{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137198,"rows_kept":137198,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748995200556,0.06704602,2594.1,2594.0,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748995200754,0.06704602,2594.1,2594.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748995202147,0.06704602,2594.1,2594.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748995204055,0.06704602,2594.1,2594.0,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1748995204263,0.06704602,2594.1,2593.9,0.77629961]
["bitfinex-derivatives","ETHF0:USTF0",1748995204264,0.83752602,2594.1,2593.9,0.77629961]
["bitfinex-derivatives","ETHF0:USTF0",1748995204561,0.6548,2594.0,2593.9,0.77629961]
["bitfinex-derivatives","ETHF0:USTF0",1748995204961,0.6548,2594.0,2593.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995205155,1.42529,2594.0,2593.9,4.61078961]
["bitfinex-derivatives","ETHF0:USTF0",1748995205361,0.77049,2594.0,2593.9,4.61078961]
["bitfinex-derivatives","ETHF0:USTF0",1748995205965,4.62949,2594.0,2593.9,4.61078961]
["bitfinex-derivatives","ETHF0:USTF0",1748995207162,5.87659,2594.0,2593.9,4.61078961]
["bitfinex-derivatives","ETHF0:USTF0",1748995207361,2.01759,2594.0,2593.9,4.61078961]
["bitfinex-derivatives","ETHF0:USTF0",1748995207762,2.01759,2594.0,2593.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995207763,10.87659,2594.0,2593.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995209161,7.01759,2594.0,2593.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995210568,0.06704602,2594.1,2594.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748995210770,0.06704602,2594.1,2594.0,2.02949]
["bitfinex-derivatives","ETHF0:USTF0",1748995210974,0.06704602,2594.1,2594.0,7.02949]
["bitfinex-derivatives","ETHF0:USTF0",1748995212664,0.06704602,2594.1,2594.0,2.02949]
["bitfinex-derivatives","ETHF0:USTF0",1748995212858,0.83750602,2594.1,2594.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748995213065,0.83750602,2594.1,2594.0,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748995213464,0.06704602,2594.1,2594.0,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748995213768,0.83750602,2594.1,2594.0,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748995213966,0.83750602,2594.1,2594.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748995216070,0.06704602,2594.1,2594.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748995216475,0.06704602,2594.1,2594.0,5.37649]
["bitfinex-derivatives","ETHF0:USTF0",1748995216769,0.06704602,2594.1,2594.0,7.33359]
["bitfinex-derivatives","ETHF0:USTF0",1748995217769,0.83750602,2594.1,2594.0,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748995217991,0.06704602,2594.1,2594.0,5.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748995218280,0.06704602,2594.1,2594.0,12.24259]
["bitfinex-derivatives","ETHF0:USTF0",1748995218474,0.06704602,2594.1,2594.0,7.24259]
["bitfinex-derivatives","ETHF0:USTF0",1748995218676,0.06704602,2594.1,2594.0,15.45039]
["bitfinex-derivatives","ETHF0:USTF0",1748995219280,0.06704602,2594.1,2594.0,10.45039]
["bitfinex-derivatives","ETHF0:USTF0",1748995221673,0.06704602,2594.1,2594.0,5.84439]
["bitfinex-derivatives","ETHF0:USTF0",1748995221881,0.06704602,2594.1,2594.0,10.44939]
["bitfinex-derivatives","ETHF0:USTF0",1748995223181,0.06704602,2594.1,2594.0,15.44939]
["bitfinex-derivatives","ETHF0:USTF0",1748995224671,6.02e-06,2594.1,2594.0,15.44939]
["bitfinex-derivatives","ETHF0:USTF0",1748995224883,6.02e-06,2594.1,2594.0,16.98794559]
["bitfinex-derivatives","ETHF0:USTF0",1748995225385,6.02e-06,2594.1,2594.0,17.75194417]
["bitfinex-derivatives","ETHF0:USTF0",1748995225681,6.02e-06,2594.1,2594.0,15.44939]
["bitfinex-derivatives","ETHF0:USTF0",1748995227184,6.02e-06,2594.1,2594.0,17.74991044]
["bitfinex-derivatives","ETHF0:USTF0",1748995227483,6.02e-06,2594.1,2594.0,15.44939]
["bitfinex-derivatives","ETHF0:USTF0",1748995227687,6.02e-06,2594.1,2594.0,17.74990663]
["bitfinex-derivatives","ETHF0:USTF0",1748995228380,6.02e-06,2594.3,2594.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748995228580,6.02e-06,2594.3,2594.2,41.1545768]
["bitfinex-derivatives","ETHF0:USTF0",1748995228887,6.02e-06,2594.3,2594.2,46.1545768]
["bitfinex-derivatives","ETHF0:USTF0",1748995229083,6.02e-06,2594.3,2594.2,46.7969768]
["bitfinex-derivatives","ETHF0:USTF0",1748995230374,6.02e-06,2594.3,2594.2,45.26383]
["bitfinex-derivatives","ETHF0:USTF0",1748995230776,6.02e-06,2594.3,2594.2,46.51063]
["bitfinex-derivatives","ETHF0:USTF0",1748995231077,6.02e-06,2594.3,2594.2,46.11463]
["bitfinex-derivatives","ETHF0:USTF0",1748995231390,6.02e-06,2594.3,2594.2,44.86783]
["bitfinex-derivatives","ETHF0:USTF0",1748995231682,0.77035,2594.5,2594.2,44.86783]
["bitfinex-derivatives","ETHF0:USTF0",1748995231884,2.5424,2594.7,2594.2,43.455]
["bitfinex-derivatives","ETHF0:USTF0",1748995232085,0.77033,2594.6,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748995232384,1.314,2594.5,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748995232787,1.9987,2594.7,2594.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748995232993,3.3492,2594.7,2594.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748995233384,2.5789,2594.7,2594.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748995233987,2.5789,2594.7,2594.2,43.455]
["bitfinex-derivatives","ETHF0:USTF0",1748995234288,0.77032,2594.6,2594.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748995234688,1.3505,2594.6,2594.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748995235188,1.3505,2594.6,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748995235388,1.3505,2594.6,2594.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748995235591,1.3505,2594.6,2594.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748995236890,1.3505,2594.6,2594.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748995237390,2.12081,2594.6,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748995237589,1.3505,2594.6,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748995238193,3.2078,2594.5,2594.3,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1748995238392,0.77037,2594.4,2594.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1748995238690,0.7704,2594.3,2594.2,43.455]
["bitfinex-derivatives","ETHF0:USTF0",1748995239287,0.77049,2594.0,2593.9,4.60878961]
["bitfinex-derivatives","ETHF0:USTF0",1748995239592,3.97829,2594.0,2593.9,4.60878961]
["bitfinex-derivatives","ETHF0:USTF0",1748995240496,5.23599,2594.0,2593.9,4.60878961]
["bitfinex-derivatives","ETHF0:USTF0",1748995242782,0.77058,2593.7,2593.6,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748995242989,3.97838,2593.7,2593.6,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748995243297,8.97838,2593.7,2593.6,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748995243595,3.97838,2593.7,2593.6,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748995244486,0.77064,2593.5,2593.4,4.60978961]
["bitfinex-derivatives","ETHF0:USTF0",1748995245086,1.40944,2593.5,2593.4,4.60978961]
["bitfinex-derivatives","ETHF0:USTF0",1748995245292,0.6388,2593.5,2593.4,5.38045961]
["bitfinex-derivatives","ETHF0:USTF0",1748995245490,1.40944,2593.5,2593.4,4.60978961]
["bitfinex-derivatives","ETHF0:USTF0",1748995245797,2.67564,2593.5,2593.4,4.60978961]
["bitfinex-derivatives","ETHF0:USTF0",1748995246090,3.34844,2593.5,2593.4,4.60978961]
["bitfinex-derivatives","ETHF0:USTF0",1748995246498,0.7707,2593.3,2593.2,38.848]
["bitfinex-derivatives","ETHF0:USTF0",1748995246691,3.2078,2593.3,2593.2,44.22273]
["bitfinex-derivatives","ETHF0:USTF0",1748995246992,8.9785,2593.3,2593.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748995247195,10.2447,2593.3,2593.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748995248699,5.2447,2593.3,2593.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748995249095,5.2447,2593.3,2593.2,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1748995249292,4.474,2593.3,2593.2,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1748995249495,1.3116,2593.5,2593.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748995249800,0.6728,2593.5,2593.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748995249993,0.6728,2593.5,2593.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748995249994,3.2078,2593.6,2593.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748995250199,0.6656,2594.0,2593.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748995250392,0.6656,2594.0,2593.9,5.37552]
["bitfinex-derivatives","ETHF0:USTF0",1748995251995,0.6755,2594.1,2594.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748995252999,3.8833,2594.1,2594.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748995253195,5.125,2594.1,2594.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748995254904,0.77062,2593.6,2593.3,44.23868]
["bitfinex-derivatives","ETHF0:USTF0",1748995255198,0.77067,2593.4,2593.3,43.468]
["bitfinex-derivatives","ETHF0:USTF0",1748995255398,0.77067,2593.4,2593.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748995255595,0.77073,2593.2,2593.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748995255901,3.97853,2593.2,2593.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748995256102,8.97853,2593.2,2593.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748995256795,10.29913,2593.2,2593.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748995258398,10.29913,2593.2,2592.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748995258399,0.77076,2593.1,2592.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748995258601,2.09136,2593.1,2592.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748995258899,7.09136,2593.1,2592.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748995259096,7.09136,2593.1,2592.5,38.862]
["bitfinex-derivatives","ETHF0:USTF0",1748995259304,0.77093,2592.5,2592.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748995259496,3.97873,2592.5,2592.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748995262402,0.00578961,2592.7,2592.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748995263195,0.00578961,2592.7,2592.6,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748995263398,3.2078,2593.4,2593.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748995263599,3.2078,2593.4,2593.3,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748995264007,3.2078,2593.4,2593.3,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748995264209,3.2078,2593.4,2593.3,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748995264501,3.97847,2593.4,2593.3,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748995264703,3.2078,2593.4,2593.3,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748995265101,3.97847,2593.4,2593.3,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748995265902,3.97847,2593.4,2593.3,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748995266306,0.77072,2593.3,2593.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748995266503,3.2078,2593.4,2593.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748995266708,0.77071,2593.3,2593.1,5.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748995267106,0.00578961,2593.6,2593.1,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748995267400,0.00578961,2593.6,2593.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748995267599,0.00578961,2593.6,2593.5,6.72604]
["bitfinex-derivatives","ETHF0:USTF0",1748995267795,0.00578961,2593.6,2593.5,11.72604]
["bitfinex-derivatives","ETHF0:USTF0",1748995268000,0.06704602,2594.4,2593.5,11.72604]
["bitfinex-derivatives","ETHF0:USTF0",1748995268001,0.06704602,2594.4,2594.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748995268202,0.06704602,2594.4,2594.3,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748995268403,0.06704602,2594.4,2594.3,10.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748995268608,3.2078,2595.2,2594.3,10.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748995268797,0.77027,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995268997,0.77028,2594.8,2594.6,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748995269196,3.21358961,2594.9,2594.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995269404,3.21358961,2594.9,2594.5,5.41233]
["bitfinex-derivatives","ETHF0:USTF0",1748995269607,0.77028,2594.7,2594.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748995269807,0.77031,2594.6,2594.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748995270008,3.97811,2594.6,2594.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748995271515,0.77034,2594.5,2594.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995272200,2.01584,2594.5,2594.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995272807,7.01584,2594.5,2594.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995274701,0.77049,2594.0,2593.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748995275005,3.2078,2594.0,2593.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748995275211,3.2078,2594.3,2593.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748995275400,3.2078,2594.3,2594.0,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1748995275599,3.2078,2594.3,2594.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748995276307,0.77044,2594.2,2593.9,4.64678961]
["bitfinex-derivatives","ETHF0:USTF0",1748995276508,3.2078,2594.0,2593.9,4.64678961]
["bitfinex-derivatives","ETHF0:USTF0",1748995276709,3.2078,2594.0,2593.9,5.41730961]
["bitfinex-derivatives","ETHF0:USTF0",1748995276909,3.2078,2594.0,2593.9,4.64678961]
["bitfinex-derivatives","ETHF0:USTF0",1748995277212,3.2078,2594.0,2593.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995277407,4.4616,2594.0,2593.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995277710,5.23209,2594.0,2593.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995277912,5.0943,2594.0,2593.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995278111,5.0943,2594.0,2593.9,0.77630961]
["bitfinex-derivatives","ETHF0:USTF0",1748995278504,3.8405,2594.0,2593.9,0.77630961]
["bitfinex-derivatives","ETHF0:USTF0",1748995278911,3.2078,2594.0,2593.9,0.77630961]
["bitfinex-derivatives","ETHF0:USTF0",1748995279615,3.27484602,2594.0,2593.9,0.77630961]
["bitfinex-derivatives","ETHF0:USTF0",1748995280316,0.06704602,2594.0,2593.9,0.77630961]
["bitfinex-derivatives","ETHF0:USTF0",1748995281014,0.06704602,2594.0,2593.9,2.04360961]
["bitfinex-derivatives","ETHF0:USTF0",1748995283217,0.06704602,2594.0,2593.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995283413,0.06704602,2594.0,2593.9,0.77630961]
["bitfinex-derivatives","ETHF0:USTF0",1748995284015,0.06704602,2594.0,2593.9,2.02980961]
["bitfinex-derivatives","ETHF0:USTF0",1748995285718,3.2078,2594.6,2594.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748995286223,3.97811,2594.6,2594.4,5.41135]
["bitfinex-derivatives","ETHF0:USTF0",1748995286723,3.97811,2594.6,2594.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748995286925,3.2078,2594.6,2594.4,5.41135]
["bitfinex-derivatives","ETHF0:USTF0",1748995287113,0.77034,2594.5,2594.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748995287423,1.3334,2594.5,2593.9,0.64248961]
["bitfinex-derivatives","ETHF0:USTF0",1748995287626,3.2078,2594.1,2594.0,5.41149]
["bitfinex-derivatives","ETHF0:USTF0",1748995290221,3.2078,2594.1,2594.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748995290421,3.2078,2594.1,2594.0,5.41149]
["bitfinex-derivatives","ETHF0:USTF0",1748995292428,3.8596,2594.1,2594.0,5.41149]
["bitfinex-derivatives","ETHF0:USTF0",1748995293121,4.63006,2594.1,2594.0,5.41149]
["bitfinex-derivatives","ETHF0:USTF0",1748995293320,5.2056,2594.1,2594.0,5.41149]
["bitfinex-derivatives","ETHF0:USTF0",1748995293721,5.97606,2594.1,2594.0,5.41149]
["bitfinex-derivatives","ETHF0:USTF0",1748995293931,5.97606,2594.1,2594.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748995294320,0.77049,2594.0,2593.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995294525,0.77052,2593.9,2593.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1748995294824,10.975,2594.0,2593.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748995295026,3.2078,2593.3,2593.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748995295222,0.77082,2592.9,2592.8,5.41183]
["bitfinex-derivatives","ETHF0:USTF0",1748995295428,3.2078,2592.9,2592.8,5.41183]
["bitfinex-derivatives","ETHF0:USTF0",1748995295722,3.97862,2592.9,2592.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748995295928,3.2078,2592.9,2592.8,5.41185]
["bitfinex-derivatives","ETHF0:USTF0",1748995296328,3.97862,2592.9,2592.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748995296522,5.25622,2592.9,2592.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748995297829,0.77087,2592.7,2592.6,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995298429,2.04847,2592.7,2592.6,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995298927,0.6128,2592.8,2592.6,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995299130,0.6128,2592.8,2592.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748995300231,3.2078,2592.9,2592.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748995300431,2.35101,2592.9,2592.8,5.47184]
["bitfinex-derivatives","ETHF0:USTF0",1748995300731,0.00578961,2593.1,2593.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748995304831,9.61e-06,2593.1,2593.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748995305030,9.61e-06,2593.1,2593.0,8.97859]
["bitfinex-derivatives","ETHF0:USTF0",1748995305635,9.61e-06,2593.1,2593.0,10.50999205]
["bitfinex-derivatives","ETHF0:USTF0",1748995305936,9.61e-06,2593.1,2593.0,51.30944517]
["bitfinex-derivatives","ETHF0:USTF0",1748995306137,9.61e-06,2593.1,2593.0,49.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748995306639,9.61e-06,2593.1,2593.0,51.01629]
["bitfinex-derivatives","ETHF0:USTF0",1748995306836,4.4389,2595.0,2593.5,3.85307]
["bitfinex-derivatives","ETHF0:USTF0",1748995307141,3.2078,2595.0,2594.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748995307340,4.5071,2595.3,2595.2,0.76834427]
["bitfinex-derivatives","ETHF0:USTF0",1748995307841,4.5071,2595.3,2595.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748995308339,4.5071,2595.3,2595.0,0.77595961]
["bitfinex-derivatives","ETHF0:USTF0",1748995308540,0.77016,2595.1,2595.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995309049,5.77016,2595.1,2595.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995309345,0.77016,2595.1,2595.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995309733,5.77016,2595.1,2595.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995312142,2.06273,2595.2,2595.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995312447,2.06273,2595.2,2595.0,0.77596961]
["bitfinex-derivatives","ETHF0:USTF0",1748995312638,1.2926,2595.2,2595.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748995312838,4.57414602,2595.3,2595.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995313043,5.34426602,2595.3,2595.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748995313241,1.2323,2595.2,2595.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748995313746,2.00243,2595.2,2595.0,0.77596961]
["bitfinex-derivatives","ETHF0:USTF0",1748995313947,0.77016,2595.1,2595.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995314149,2.00246,2595.1,2595.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995314738,2.00246,2595.1,2595.0,0.77597961]
["bitfinex-derivatives","ETHF0:USTF0",1748995314941,5.34426602,2595.3,2595.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748995315144,5.34426602,2595.3,2595.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748995315145,4.57414602,2595.3,2595.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748995315540,5.34424602,2595.3,2595.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748995315735,5.81404602,2595.3,2595.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748995315940,4.57414602,2595.3,2595.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748995316140,5.34424602,2595.3,2595.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748995316340,1.2399,2595.2,2595.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748995317146,4.57414602,2595.3,2595.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748995317544,5.34424602,2595.3,2595.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748995317949,4.57414602,2595.3,2595.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995318148,5.34425602,2595.3,2595.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748995318449,4.57414602,2595.3,2595.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995318753,0.77016,2595.1,2595.0,0.77597961]
["bitfinex-derivatives","ETHF0:USTF0",1748995319047,4.57414602,2595.3,2595.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748995319248,4.57414602,2595.3,2595.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748995319249,0.77014,2595.2,2595.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748995319448,5.34426602,2595.3,2595.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748995319649,0.77016,2595.2,2595.0,0.77595961]
["bitfinex-derivatives","ETHF0:USTF0",1748995319845,0.77016,2595.1,2595.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995320247,5.77016,2595.1,2595.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995320444,7.08076,2595.1,2595.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995321247,2.08076,2595.1,2595.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995321944,0.77016,2595.1,2595.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1748995322146,6.02e-06,2595.3,2595.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748995322348,3.2078,2595.8,2595.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748995322543,0.76985,2596.2,2595.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748995322544,0.6546,2596.4,2596.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748995322853,0.76967,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995323041,3.8612,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995323354,0.7697,2596.7,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748995323848,0.00575169,2596.8,2596.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748995324047,0.00575169,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995324048,3.2078,2597.3,2596.6,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1748995324350,3.2078,2597.3,2596.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748995324543,0.76959,2597.1,2596.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748995324742,1.2756,2597.0,2596.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748995324946,0.76975,2596.5,2596.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995325251,0.76976,2596.5,2596.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995325454,0.7697,2596.7,2596.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748995325639,2.04528,2596.8,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748995325952,1.2756,2596.8,2596.3,8.48927823]
["bitfinex-derivatives","ETHF0:USTF0",1748995326154,0.06704602,2596.9,2596.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748995326451,0.06704602,2596.9,2596.8,5.46766]
["bitfinex-derivatives","ETHF0:USTF0",1748995328549,0.06704602,2596.9,2596.8,6.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748995329253,3.2078,2597.7,2597.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748995329456,0.76926,2598.2,2597.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748995329457,3.2078,2598.0,2597.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748995330565,3.2078,2598.0,2597.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995330566,8.2078,2598.0,2597.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995330754,0.76936,2597.8,2597.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995331146,5.6429,2597.8,2597.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995331458,0.6429,2597.8,2597.7,0.77516823]
["bitfinex-derivatives","ETHF0:USTF0",1748995331952,0.6154,2597.9,2597.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748995332153,0.6154,2597.9,2597.7,0.77515823]
["bitfinex-derivatives","ETHF0:USTF0",1748995332353,0.76936,2597.8,2597.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995332857,2.00006,2597.8,2597.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995333060,7.00006,2597.8,2597.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995333253,7.00006,2597.8,2596.7,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1748995333254,6.2307,2597.8,2596.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748995333558,0.76949,2597.4,2596.7,5.13201]
["bitfinex-derivatives","ETHF0:USTF0",1748995333747,3.2078,2597.7,2596.7,5.13201]
["bitfinex-derivatives","ETHF0:USTF0",1748995333748,3.2078,2597.5,2597.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1748995333945,0.7694,2597.7,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748995334150,1.2957,2597.6,2597.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748995334751,6.2957,2597.6,2597.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995334957,0.643,2597.5,2597.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748995335148,0.62117823,2597.9,2597.3,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1748995335348,0.62117823,2597.9,2597.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748995335556,1.91687823,2597.9,2597.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748995335866,0.00577823,2597.9,2597.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748995337060,0.00577823,2597.9,2597.8,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1748995337755,5.6598,2598.7,2598.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748995337956,0.76913,2598.6,2598.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748995338267,1.2282,2598.6,2598.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748995338453,3.2078,2598.7,2598.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748995338655,3.2078,2599.0,2598.4,1.92297]
["bitfinex-derivatives","ETHF0:USTF0",1748995338851,3.2078,2599.0,2598.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995339155,0.76915,2598.5,2598.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995339553,3.9769,2598.7,2598.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748995339755,0.76908,2598.8,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748995339954,0.76908,2598.8,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748995339955,3.97688,2598.8,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748995340157,0.76909,2598.7,2598.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995340457,4.4394,2598.7,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748995340760,3.2078,2599.1,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748995340956,3.2078,2598.8,2598.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748995341152,0.76907,2598.8,2598.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995341361,1.2316,2598.8,2598.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748995341657,4.4394,2598.8,2598.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748995342157,3.2078,2598.8,2598.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748995342455,1.3073,2599.3,2598.6,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748995342659,3.2078,2599.0,2598.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748995343354,3.2078,2599.0,2598.4,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1748995343555,3.2078,2599.0,2598.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748995343556,0.7691,2598.7,2598.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748995343754,3.2078,2598.8,2598.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748995343954,1.3073,2599.0,2598.5,6.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748995344152,3.2078,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748995344565,0.76896,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748995344757,4.4354,2599.4,2598.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748995345061,3.97678,2599.1,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748995346059,3.2078,2599.1,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748995346253,3.2078,2599.1,2598.4,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1748995346460,3.2078,2598.8,2598.5,5.61914]
["bitfinex-derivatives","ETHF0:USTF0",1748995346661,3.2078,2598.8,2598.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748995346662,0.76912,2598.6,2598.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748995347066,2.08242,2598.6,2598.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748995347465,1.2797,2598.7,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748995348560,2.04881,2598.7,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748995348760,3.31651,2598.7,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748995349871,2.5474,2598.7,2598.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748995350073,2.5474,2598.7,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748995350268,0.76908,2598.8,2598.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748995350269,0.76905,2598.9,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748995350472,1.3308,2599.1,2598.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748995350769,3.3675,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748995350965,1.3308,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748995351171,0.6654,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748995351770,1.43438,2599.1,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748995352271,3.2078,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748995353363,0.76896,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748995353564,0.76906,2598.9,2598.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748995353771,3.2078,2598.9,2598.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995353966,3.29038,2598.8,2598.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748995354375,0.7691,2598.7,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748995355075,0.76911,2598.7,2598.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748995355475,0.76913,2598.6,2598.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748995356378,3.29038,2598.8,2598.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748995356680,1.3029,2598.8,2598.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748995357276,1.3029,2598.8,2598.4,1.92871823]
["bitfinex-derivatives","ETHF0:USTF0",1748995357277,0.7691,2598.7,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748995358470,1.92248,2599.1,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748995358471,0.76899,2599.1,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748995359080,4.04381602,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748995359778,4.04381602,2599.2,2599.1,0.75629419]
["bitfinex-derivatives","ETHF0:USTF0",1748995359973,0.76899,2599.1,2599.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748995360477,4.04380602,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748995360672,3.27484602,2599.2,2598.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748995361072,4.50804602,2599.2,2598.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748995361274,0.76901,2599.0,2598.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748995361480,0.769,2599.1,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748995362278,0.76901,2599.0,2598.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748995363374,0.76906,2598.9,2598.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748995363579,0.76909,2598.8,2598.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748995364569,1.3451,2598.9,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748995364777,3.27484602,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748995365772,4.04380602,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748995366580,0.76899,2599.1,2599.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748995366979,3.27484602,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748995367584,0.06704602,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748995368395,0.06704602,2599.2,2599.1,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1748995369795,3.27484602,2599.2,2598.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1748995370093,0.06704602,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748995373097,0.06704602,2599.2,2599.1,2.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748995374596,0.06704602,2599.2,2599.1,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1748995374799,0.06704602,2599.2,2599.1,2.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748995376498,0.83600602,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748995376703,0.76899,2599.1,2599.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748995376898,0.83600602,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748995377196,0.76899,2599.1,2599.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748995378900,0.76902,2599.0,2598.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748995379701,0.76904,2598.9,2598.8,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1748995380095,0.76904,2598.9,2598.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748995380294,0.76902,2599.0,2598.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748995380492,2.6379,2599.1,2598.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748995380692,0.76906,2598.9,2598.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1748995381001,0.06704602,2599.2,2598.7,5.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748995381299,0.06704602,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748995382598,0.06704602,2599.2,2599.1,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1748995385214,3.05082638,2600.3,2599.1,48.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748995385505,0.76884,2599.6,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748995385805,3.2078,2599.7,2599.2,5.68469823]
["bitfinex-derivatives","ETHF0:USTF0",1748995386001,1.8438,2599.5,2599.2,5.68469823]
["bitfinex-derivatives","ETHF0:USTF0",1748995386198,0.6499,2599.6,2599.2,4.91577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995386504,0.6499,2599.6,2599.2,1.24267823]
["bitfinex-derivatives","ETHF0:USTF0",1748995386706,0.76887,2599.5,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748995386999,1.41875,2599.6,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748995388805,1.41875,2599.6,2599.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748995389005,1.41875,2599.6,2599.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748995389910,0.7689,2599.4,2599.2,5.68471823]
["bitfinex-derivatives","ETHF0:USTF0",1748995390214,0.76887,2599.5,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748995390513,0.76887,2599.5,2599.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748995390809,0.76887,2599.5,2599.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748995391111,0.76891,2599.4,2599.2,5.68470823]
["bitfinex-derivatives","ETHF0:USTF0",1748995391412,0.76891,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748995391712,0.76891,2599.4,2599.2,5.68470823]
["bitfinex-derivatives","ETHF0:USTF0",1748995392510,0.76892,2599.3,2599.2,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995392812,0.76892,2599.3,2598.7,1.92274]
["bitfinex-derivatives","ETHF0:USTF0",1748995392813,0.76907,2598.8,2598.5,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748995393011,3.2078,2599.0,2598.5,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748995393211,1.8862,2598.9,2598.5,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748995393416,0.76912,2598.7,2598.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748995393712,1.89197823,2598.9,2598.4,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1748995393910,1.89197823,2598.9,2598.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748995393911,0.76915,2598.5,2598.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748995394602,0.76918,2598.4,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995394916,5.88588,2598.4,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995395113,3.97698,2598.4,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995395905,5.23838,2598.4,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995398316,0.77482823,2598.9,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995398516,0.76909,2598.8,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748995398808,0.76915,2598.6,2598.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748995399018,4.444,2598.7,2598.3,0.77496823]
["bitfinex-derivatives","ETHF0:USTF0",1748995399319,0.76917,2598.5,2598.3,0.77498823]
["bitfinex-derivatives","ETHF0:USTF0",1748995399709,0.76914,2598.6,2598.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748995400018,0.4332,2598.6,2598.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748995402015,1.20232,2598.6,2598.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748995402208,0.76918,2598.4,2598.3,4.90377823]
["bitfinex-derivatives","ETHF0:USTF0",1748995402411,0.83622602,2598.4,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995402809,1.46192602,2598.4,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995403617,2.77242602,2598.4,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995404617,1.46192602,2598.4,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995406819,1.46192602,2598.4,2598.3,0.77498823]
["bitfinex-derivatives","ETHF0:USTF0",1748995407023,1.46192602,2598.4,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995407616,0.69274602,2598.4,2598.3,0.77498823]
["bitfinex-derivatives","ETHF0:USTF0",1748995408428,1.46192602,2598.4,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995411025,1.46192602,2598.4,2598.3,0.77498823]
["bitfinex-derivatives","ETHF0:USTF0",1748995411026,0.69274602,2598.4,2598.3,0.77498823]
["bitfinex-derivatives","ETHF0:USTF0",1748995411227,1.46192602,2598.4,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995412017,2.79402602,2598.4,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995413820,7.79402602,2598.4,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995414521,12.69302602,2598.4,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995415417,7.69302602,2598.4,2598.3,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995416421,7.69302602,2598.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995416422,1.92326,2598.1,2597.2,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1748995416630,0.76943,2597.6,2597.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748995417131,0.76943,2597.6,2597.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748995417324,3.97721,2597.7,2597.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748995418633,3.97719,2597.7,2597.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748995419427,3.2078,2597.7,2597.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748995419627,3.8255,2598.0,2597.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748995419929,6.27311984,2598.5,2597.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748995420123,3.8344,2598.5,2598.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748995420324,0.76928,2598.1,2597.9,2.67612]
["bitfinex-derivatives","ETHF0:USTF0",1748995420615,3.2078,2598.2,2598.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748995420815,3.2078,2598.2,2597.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748995421019,0.76933,2597.9,2597.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748995421225,3.97713,2597.9,2597.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748995422026,3.2078,2597.9,2597.8,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1748995422230,3.2078,2597.9,2597.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748995422231,3.97713,2597.9,2597.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748995424342,3.2078,2597.9,2597.8,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1748995424535,3.97713,2597.9,2597.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748995426528,3.2078,2597.9,2597.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748995427330,0.4242,2598.0,2597.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748995427737,0.4242,2598.0,2597.9,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1748995428432,0.4242,2598.0,2597.9,7.01983]
["bitfinex-derivatives","ETHF0:USTF0",1748995428738,0.4242,2598.0,2597.9,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1748995429637,0.4242,2598.0,2597.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748995429832,1.19352,2598.0,2597.8,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748995430029,0.4242,2598.0,2597.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748995430728,0.49124602,2598.0,2597.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748995431234,1.26054602,2598.0,2597.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748995431440,0.49124602,2598.0,2597.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748995432145,1.26054602,2598.0,2597.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748995432635,0.49124602,2598.0,2597.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748995434043,1.26054602,2598.0,2597.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748995434243,1.26056602,2598.0,2597.8,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748995434633,0.49124602,2598.0,2597.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748995436235,0.49124602,2598.0,2597.9,3.97713]
["bitfinex-derivatives","ETHF0:USTF0",1748995437839,3.2078,2598.5,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748995438438,3.97695,2598.5,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748995439346,3.2078,2598.5,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748995439541,3.2078,2598.5,2598.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748995439743,3.97696,2598.5,2598.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748995439937,0.76916,2598.5,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748995440345,0.76914,2598.6,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748995440643,0.00577823,2598.9,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748995441043,0.00577823,2598.9,2598.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748995441243,0.76907,2598.8,2598.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748995441442,0.00577823,2598.9,2598.3,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748995441753,0.6696,2598.7,2598.2,6.88882]
["bitfinex-derivatives","ETHF0:USTF0",1748995441943,0.76917,2598.5,2598.2,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1748995442444,0.7692,2598.4,2598.2,6.88882]
["bitfinex-derivatives","ETHF0:USTF0",1748995442843,3.97697,2598.5,2598.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748995443049,0.76914,2598.6,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748995443243,0.76915,2598.5,2598.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748995443443,0.76914,2598.6,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748995444441,0.7692,2598.4,2598.2,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1748995444650,0.76921,2598.3,2598.2,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748995444847,3.2078,2598.5,2597.9,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748995445049,3.2078,2598.5,2597.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748995445245,0.06704602,2598.6,2598.0,9.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748995445550,0.06704602,2598.6,2598.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748995445741,0.06704602,2598.6,2598.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748995445943,3.2078,2598.5,2598.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748995446249,0.76919,2598.4,2598.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1748995446435,0.76919,2598.4,2598.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748995446637,0.06704602,2598.6,2598.1,5.13099]
["bitfinex-derivatives","ETHF0:USTF0",1748995446940,0.06704602,2598.6,2598.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748995447751,0.06704602,2598.6,2598.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748995447941,0.83616602,2598.6,2598.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748995448141,0.83616602,2598.6,2598.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748995448142,0.06704602,2598.6,2598.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748995449049,0.83616602,2598.6,2598.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748995449852,0.76915,2598.5,2598.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748995450051,0.83619602,2598.6,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748995450651,0.83619602,2598.6,2598.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748995450952,0.83619602,2598.6,2598.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748995451152,0.83619602,2598.6,2598.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748995451449,0.06704602,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995451650,0.76917,2598.5,2598.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748995452055,0.76916,2598.5,2598.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748995452245,0.06704602,2598.6,2598.1,5.13095]
["bitfinex-derivatives","ETHF0:USTF0",1748995452552,0.06704602,2598.6,2598.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748995452844,0.06704602,2598.6,2598.0,10.59026]
["bitfinex-derivatives","ETHF0:USTF0",1748995453050,0.83618602,2598.6,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748995453552,0.76915,2598.5,2598.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748995454655,0.06704602,2598.6,2598.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748995454952,1.28734602,2598.6,2598.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748995455358,0.76921,2598.4,2598.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748995455652,0.7692,2598.4,2598.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748995455854,1.28734602,2598.6,2598.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748995456049,0.7692,2598.4,2598.2,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748995456247,0.7692,2598.4,2598.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748995456647,0.76923,2598.3,2598.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748995456856,1.28734602,2598.6,2598.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748995457155,0.83618602,2598.6,2598.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748995457554,0.76915,2598.5,2598.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748995457947,0.06704602,2598.6,2598.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748995459053,0.06704602,2598.6,2598.5,2.64545]
["bitfinex-derivatives","ETHF0:USTF0",1748995459260,0.06704602,2598.6,2598.5,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1748995459557,0.83616602,2598.6,2598.5,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1748995459759,0.06704602,2598.6,2598.5,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1748995460659,0.83616602,2598.6,2598.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1748995460861,0.83616602,2598.6,2598.5,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1748995461062,0.06704602,2598.6,2598.5,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1748995461360,0.83616602,2598.6,2598.5,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1748995462555,0.06704602,2598.6,2598.5,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1748995462753,0.06704602,2598.6,2598.5,3.31205]
["bitfinex-derivatives","ETHF0:USTF0",1748995463648,0.00577823,2598.9,2598.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748995463850,0.76886,2599.5,2598.9,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1748995464057,0.6647,2599.7,2599.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748995464260,0.76883,2599.6,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748995464658,0.6647,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995464862,0.6647,2599.7,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748995464863,2.01207823,2599.7,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748995465060,2.01207823,2599.7,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748995465260,0.76891,2599.4,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748995465457,3.93411823,2599.7,2599.1,4.80077823]
["bitfinex-derivatives","ETHF0:USTF0",1748995465657,3.93411823,2599.7,2599.1,5.56975823]
["bitfinex-derivatives","ETHF0:USTF0",1748995465859,0.76895,2599.2,2599.1,4.80077823]
["bitfinex-derivatives","ETHF0:USTF0",1748995466165,0.76894,2599.3,2599.1,5.56975823]
["bitfinex-derivatives","ETHF0:USTF0",1748995467858,0.6159,2599.2,2599.1,5.56975823]
["bitfinex-derivatives","ETHF0:USTF0",1748995468558,3.97668,2599.5,2599.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748995469166,0.76889,2599.4,2599.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748995469458,3.97668,2599.5,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748995469662,0.6159,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995470053,0.6159,2599.6,2599.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748995470255,1.38473,2599.6,2599.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748995470463,1.38473,2599.6,2599.1,4.80077823]
["bitfinex-derivatives","ETHF0:USTF0",1748995470464,3.8237,2599.6,2599.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748995470758,0.76893,2599.3,2599.1,5.56974823]
["bitfinex-derivatives","ETHF0:USTF0",1748995470958,5.1019,2599.6,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748995471164,5.1019,2599.6,2599.1,5.56974823]
["bitfinex-derivatives","ETHF0:USTF0",1748995471360,7.02401,2599.6,2599.1,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995471565,0.76895,2599.2,2599.1,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995471872,0.76893,2599.3,2599.1,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995472063,0.76893,2599.3,2599.1,0.77474823]
["bitfinex-derivatives","ETHF0:USTF0",1748995472368,0.76892,2599.3,2599.1,0.77472823]
["bitfinex-derivatives","ETHF0:USTF0",1748995472667,0.76893,2599.3,2599.1,0.77472823]
["bitfinex-derivatives","ETHF0:USTF0",1748995472865,3.8237,2599.6,2599.1,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995473165,0.76891,2599.4,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748995473768,0.76888,2599.5,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748995474170,0.76889,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748995474466,0.83593602,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748995474667,0.83593602,2599.4,2599.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748995474868,0.76892,2599.3,2599.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748995475070,0.06704602,2599.4,2599.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748995475266,0.83594602,2599.4,2599.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748995475472,0.83594602,2599.4,2599.1,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995475772,0.83594602,2599.4,2599.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748995476068,0.76893,2599.3,2599.1,0.77473823]
["bitfinex-derivatives","ETHF0:USTF0",1748995476270,0.76893,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748995476971,0.06704602,2599.4,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748995476972,0.83595602,2599.4,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748995477674,0.83595602,2599.4,2599.1,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995477675,0.06704602,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748995480178,0.06704602,2599.4,2599.3,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1748995482074,0.83594602,2599.4,2599.2,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1748995482275,0.83594602,2599.4,2599.3,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1748995482276,0.06704602,2599.4,2599.3,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1748995482475,0.06704602,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748995482970,0.06704602,2599.4,2599.3,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1748995492590,0.00577823,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748995494885,0.00577823,2599.7,2599.6,5.53183]
["bitfinex-derivatives","ETHF0:USTF0",1748995497392,0.61547823,2599.7,2599.6,5.53183]
["bitfinex-derivatives","ETHF0:USTF0",1748995501991,1.38427823,2599.7,2599.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1748995502300,0.61547823,2599.7,2599.3,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748995502489,0.76883,2599.6,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748995502790,0.06704602,2599.4,2599.3,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748995502993,0.06704602,2599.4,2599.1,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995503195,0.06704602,2599.4,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748995503196,0.6192,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748995503600,0.06704602,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748995503992,0.06704602,2599.4,2599.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748995504189,0.83594602,2599.4,2599.2,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1748995504391,0.06704602,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748995504695,0.06704602,2599.4,2599.3,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1748995504896,0.00577823,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748995505695,0.00577823,2599.7,2599.6,1.44443]
["bitfinex-derivatives","ETHF0:USTF0",1748995505996,0.00577823,2599.7,2599.6,4.65223]
["bitfinex-derivatives","ETHF0:USTF0",1748995506192,0.00577823,2599.7,2599.6,5.93403]
["bitfinex-derivatives","ETHF0:USTF0",1748995506401,3.2078,2600.2,2600.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748995507803,3.97647,2600.2,2600.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748995508100,0.6355,2600.1,2600.0,1.40851]
["bitfinex-derivatives","ETHF0:USTF0",1748995508687,0.6355,2600.1,2599.9,5.53072]
["bitfinex-derivatives","ETHF0:USTF0",1748995509300,0.6355,2600.1,2600.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748995509701,1.40419,2600.1,2599.9,5.53072]
["bitfinex-derivatives","ETHF0:USTF0",1748995509905,0.76871,2600.0,2599.9,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748995510396,0.76871,2600.0,2599.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748995510397,0.76877,2599.8,2599.6,5.53082]
["bitfinex-derivatives","ETHF0:USTF0",1748995510701,1.2526,2599.9,2599.6,5.53081]
["bitfinex-derivatives","ETHF0:USTF0",1748995511096,1.2526,2599.9,2599.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748995511304,0.76879,2599.8,2599.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748995511502,0.7688,2599.7,2599.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748995511799,0.62,2599.7,2599.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748995512001,1.3888,2599.7,2599.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748995512401,0.62,2599.7,2599.6,5.53083]
["bitfinex-derivatives","ETHF0:USTF0",1748995517410,1.3888,2599.7,2599.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748995518011,0.62,2599.7,2599.6,5.53083]
["bitfinex-derivatives","ETHF0:USTF0",1748995518210,1.3888,2599.7,2599.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748995519309,0.62,2599.7,2599.6,5.53083]
["bitfinex-derivatives","ETHF0:USTF0",1748995519708,1.38881,2599.7,2599.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748995520105,0.76883,2599.6,2599.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748995520316,1.45585602,2599.7,2599.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748995520509,1.45585602,2599.7,2599.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748995520714,0.68704602,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748995522611,0.06704602,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748995522812,0.06704602,2599.7,2599.6,1.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748995523013,0.06704602,2599.7,2599.6,6.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748995523315,3.2078,2600.3,2600.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748995523613,3.97643,2600.3,2600.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748995524610,3.97642,2600.3,2600.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748995525212,3.2078,2600.3,2600.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748995525710,1.42227,2600.5,2600.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748995525711,1.42227,2600.5,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748995527019,0.76859,2600.4,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748995527218,1.42228,2600.5,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748995527418,1.42228,2600.5,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748995527918,1.42228,2600.5,2600.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748995527919,0.6537,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748995528117,1.40664,2600.6,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748995528420,1.40664,2600.6,2600.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748995528719,1.40664,2600.6,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748995530122,0.6381,2600.6,2600.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748995530323,0.6381,2600.6,2600.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748995530523,0.76859,2600.5,2600.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748995530822,0.76859,2600.5,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748995532822,1.40665,2600.6,2600.4,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748995533822,0.6381,2600.6,2600.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748995534011,0.6607,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748995534218,3.8559,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748995534913,3.2078,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748995535114,3.2078,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748995535419,3.2078,2601.3,2600.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748995535626,0.6481,2601.2,2600.5,0.61787823]
["bitfinex-derivatives","ETHF0:USTF0",1748995535923,0.7685,2600.7,2600.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1748995536324,0.76849,2600.8,2600.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1748995536623,0.76847,2600.9,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748995537121,0.76848,2600.8,2600.6,5.48752]
["bitfinex-derivatives","ETHF0:USTF0",1748995537618,0.76846,2600.9,2600.6,5.48752]
["bitfinex-derivatives","ETHF0:USTF0",1748995538523,0.76842,2601.0,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748995538727,0.76842,2601.0,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748995539023,0.76842,2601.0,2600.8,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1748995540525,0.76842,2601.0,2600.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748995540724,0.76842,2601.0,2600.8,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1748995541328,0.76836,2601.2,2600.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748995541624,0.76836,2601.2,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748995541625,1.44156,2601.2,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748995541931,0.6732,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748995542320,1.44156,2601.2,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748995543028,0.6732,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748995544228,1.44156,2601.2,2601.0,5.45439]
["bitfinex-derivatives","ETHF0:USTF0",1748995544425,1.44156,2601.2,2601.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748995544626,1.44156,2601.2,2601.0,5.45439]
["bitfinex-derivatives","ETHF0:USTF0",1748995545826,0.6732,2601.2,2600.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748995546130,0.7684,2601.1,2600.9,5.45344]
["bitfinex-derivatives","ETHF0:USTF0",1748995547028,2.0086,2601.2,2600.9,5.45344]
["bitfinex-derivatives","ETHF0:USTF0",1748995547029,2.77698,2601.2,2600.9,5.45344]
["bitfinex-derivatives","ETHF0:USTF0",1748995547234,0.76839,2601.1,2600.9,5.45344]
["bitfinex-derivatives","ETHF0:USTF0",1748995547529,2.0086,2601.2,2601.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748995547530,1.44157,2601.2,2601.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748995548434,1.44157,2601.2,2600.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748995548435,0.76839,2601.1,2600.9,5.45343]
["bitfinex-derivatives","ETHF0:USTF0",1748995549129,0.76841,2601.0,2600.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748995549435,0.76841,2601.0,2600.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748995549635,0.7684,2601.1,2600.8,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748995549823,0.7684,2601.1,2600.9,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748995550028,0.7684,2601.1,2600.9,5.45343]
["bitfinex-derivatives","ETHF0:USTF0",1748995550435,0.7684,2601.1,2601.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995550937,2.66767,2601.2,2601.0,0.83545602]
["bitfinex-derivatives","ETHF0:USTF0",1748995551137,2.66767,2601.2,2601.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995551328,2.66767,2601.2,2601.0,0.83545602]
["bitfinex-derivatives","ETHF0:USTF0",1748995551638,0.76839,2601.1,2601.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995551933,0.76839,2601.1,2601.0,0.83546602]
["bitfinex-derivatives","ETHF0:USTF0",1748995552335,0.76839,2601.1,2601.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995552832,1.8993,2601.2,2601.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995553029,1.8993,2601.2,2601.0,0.83543602]
["bitfinex-derivatives","ETHF0:USTF0",1748995553229,0.6732,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748995556932,0.6415,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748995557140,2.0277,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748995557331,2.0277,2601.4,2601.2,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748995558738,2.0277,2601.4,2601.2,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1748995559037,2.02772,2601.4,2601.2,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1748995559738,0.76833,2601.3,2601.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748995560039,3.97613,2601.3,2601.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748995560931,5.19383,2601.3,2601.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748995565742,5.19383,2601.3,2601.2,0.50424602]
["bitfinex-derivatives","ETHF0:USTF0",1748995567036,3.97613,2601.3,2601.2,0.50424602]
["bitfinex-derivatives","ETHF0:USTF0",1748995567639,3.2078,2601.3,2601.2,1.27260602]
["bitfinex-derivatives","ETHF0:USTF0",1748995568039,3.97613,2601.3,2601.2,0.50424602]
["bitfinex-derivatives","ETHF0:USTF0",1748995570660,0.76833,2601.3,2601.2,0.50424602]
["bitfinex-derivatives","ETHF0:USTF0",1748995571652,3.97613,2601.3,2601.2,0.50424602]
["bitfinex-derivatives","ETHF0:USTF0",1748995571950,5.26053,2601.3,2601.2,0.50424602]
["bitfinex-derivatives","ETHF0:USTF0",1748995575854,5.26053,2601.3,2601.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995576149,8.32584984,2601.3,2601.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995576452,5.26053,2601.3,2601.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995579852,0.7685,2600.7,2600.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748995580147,3.9763,2600.8,2600.6,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1748995580348,0.7685,2600.7,2600.6,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1748995580554,3.97629,2600.8,2600.6,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1748995581348,0.7685,2600.7,2600.6,2.66143]
["bitfinex-derivatives","ETHF0:USTF0",1748995581858,0.7685,2600.7,2600.6,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748995582850,0.7685,2600.7,2600.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748995584559,3.2078,2600.8,2600.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748995584560,3.97629,2600.8,2600.6,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1748995584761,0.7685,2600.7,2600.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748995584959,3.2078,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748995585162,0.76835,2601.3,2600.7,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748995585461,0.76836,2601.2,2601.1,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748995585649,3.8489,2601.4,2601.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748995585854,4.61722,2601.4,2601.2,0.83538602]
["bitfinex-derivatives","ETHF0:USTF0",1748995586057,3.97612,2601.4,2601.2,0.83538602]
["bitfinex-derivatives","ETHF0:USTF0",1748995586759,0.76833,2601.3,2601.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995586955,0.76833,2601.3,2601.2,1.41204602]
["bitfinex-derivatives","ETHF0:USTF0",1748995587556,0.76833,2601.3,2601.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995587854,0.7685,2600.8,2600.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748995588558,0.7685,2600.8,2600.6,5.43053]
["bitfinex-derivatives","ETHF0:USTF0",1748995588759,0.7685,2600.7,2600.6,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748995588964,0.7685,2600.7,2600.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748995588965,3.9763,2600.7,2600.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748995589164,0.7685,2600.8,2600.6,5.43052]
["bitfinex-derivatives","ETHF0:USTF0",1748995589367,0.7685,2600.8,2600.6,6.71812]
["bitfinex-derivatives","ETHF0:USTF0",1748995589966,3.2078,2601.0,2600.6,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748995589967,0.7685,2600.7,2600.6,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748995590268,3.9763,2600.7,2600.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748995591163,0.7685,2600.8,2600.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748995591363,0.7685,2600.8,2600.6,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748995591563,0.7685,2600.7,2600.6,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748995591764,3.2078,2601.0,2600.6,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748995591964,3.9763,2600.7,2600.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748995594161,3.9763,2600.7,2600.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995594162,0.76853,2600.6,2600.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995594467,1.38213,2600.6,2600.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1748995594656,1.38213,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995594657,0.76868,2600.1,2600.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748995594861,3.97648,2600.1,2600.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748995595266,0.76874,2599.9,2599.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748995595468,0.6294,2600.0,2599.4,6.68868]
["bitfinex-derivatives","ETHF0:USTF0",1748995595668,3.2078,2599.8,2599.4,5.92556679]
["bitfinex-derivatives","ETHF0:USTF0",1748995595862,3.97666,2599.5,2599.4,4.66876679]
["bitfinex-derivatives","ETHF0:USTF0",1748995596367,3.97666,2599.5,2599.4,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995597166,8.97666,2599.5,2599.4,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995597371,3.97666,2599.5,2599.4,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995597767,0.76882,2599.7,2599.4,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995598076,0.76883,2599.7,2599.4,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995598272,3.2078,2599.8,2599.4,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995598568,3.2078,2599.8,2599.4,1.34776679]
["bitfinex-derivatives","ETHF0:USTF0",1748995598770,0.76883,2599.6,2599.4,1.34776679]
["bitfinex-derivatives","ETHF0:USTF0",1748995599179,3.2078,2599.8,2599.4,1.34776679]
["bitfinex-derivatives","ETHF0:USTF0",1748995599657,0.76886,2599.5,2599.4,1.34776679]
["bitfinex-derivatives","ETHF0:USTF0",1748995600369,0.76885,2599.6,2599.4,1.34776679]
["bitfinex-derivatives","ETHF0:USTF0",1748995600564,3.97666,2599.5,2599.4,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995603570,3.2078,2599.5,2599.4,0.77465679]
["bitfinex-derivatives","ETHF0:USTF0",1748995604273,0.76882,2599.7,2599.4,0.77463679]
["bitfinex-derivatives","ETHF0:USTF0",1748995604666,0.76884,2599.6,2599.4,0.77463679]
["bitfinex-derivatives","ETHF0:USTF0",1748995604869,0.76882,2599.7,2599.4,0.77463679]
["bitfinex-derivatives","ETHF0:USTF0",1748995605074,0.76879,2599.8,2599.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748995605368,0.76879,2599.8,2599.5,3.37655]
["bitfinex-derivatives","ETHF0:USTF0",1748995606174,3.97656,2599.9,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748995606373,0.7688,2599.7,2599.5,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748995607572,0.7688,2599.7,2599.5,3.37655]
["bitfinex-derivatives","ETHF0:USTF0",1748995607766,0.76879,2599.8,2599.5,3.37655]
["bitfinex-derivatives","ETHF0:USTF0",1748995608374,0.7688,2599.7,2599.5,3.37655]
["bitfinex-derivatives","ETHF0:USTF0",1748995608970,0.76883,2599.6,2599.5,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748995609170,0.76882,2599.7,2599.5,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748995610177,0.76882,2599.7,2599.5,2.67474602]
["bitfinex-derivatives","ETHF0:USTF0",1748995610863,0.76882,2599.7,2599.5,1.33234602]
["bitfinex-derivatives","ETHF0:USTF0",1748995611170,0.76882,2599.7,2599.5,5.99534602]
["bitfinex-derivatives","ETHF0:USTF0",1748995611564,0.76882,2599.7,2599.5,8.01659602]
["bitfinex-derivatives","ETHF0:USTF0",1748995611964,0.76878,2599.8,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748995612363,0.76878,2599.8,2599.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748995612567,0.76878,2599.8,2599.6,2.02123]
["bitfinex-derivatives","ETHF0:USTF0",1748995612769,3.2078,2599.9,2599.6,2.02123]
["bitfinex-derivatives","ETHF0:USTF0",1748995612975,0.76878,2599.8,2599.6,2.02123]
["bitfinex-derivatives","ETHF0:USTF0",1748995613474,0.76878,2599.8,2599.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748995613866,0.7688,2599.7,2599.5,6.76418602]
["bitfinex-derivatives","ETHF0:USTF0",1748995614078,0.76883,2599.6,2599.5,5.99534602]
["bitfinex-derivatives","ETHF0:USTF0",1748995614367,3.97663,2599.6,2599.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995615168,3.2078,2599.6,2599.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995615368,3.97663,2599.6,2599.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995615566,3.2078,2599.6,2599.5,2.02774602]
["bitfinex-derivatives","ETHF0:USTF0",1748995615771,3.2078,2599.6,2599.5,2.79660602]
["bitfinex-derivatives","ETHF0:USTF0",1748995616272,3.97663,2599.6,2599.5,2.02774602]
["bitfinex-derivatives","ETHF0:USTF0",1748995617476,3.97663,2599.6,2599.5,0.72294602]
["bitfinex-derivatives","ETHF0:USTF0",1748995619074,3.97663,2599.6,2599.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995624271,0.76886,2599.5,2599.4,0.58276679]
["bitfinex-derivatives","ETHF0:USTF0",1748995624474,1.9223,2599.3,2598.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748995624672,3.97683,2599.0,2598.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748995625079,3.97682,2599.0,2598.8,5.43206]
["bitfinex-derivatives","ETHF0:USTF0",1748995625281,0.76899,2599.1,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748995625876,0.76897,2599.2,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748995626076,0.76898,2599.1,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748995626274,2.53839,2599.5,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748995626275,0.6162,2599.5,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748995626479,4.5202,2599.7,2599.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748995626480,3.2078,2599.7,2599.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748995626681,3.97661,2599.7,2599.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748995626880,0.76883,2599.6,2599.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748995627079,0.76883,2599.6,2599.4,2.01287]
["bitfinex-derivatives","ETHF0:USTF0",1748995627482,0.76883,2599.6,2599.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995630985,3.97663,2599.7,2599.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748995631485,0.76883,2599.6,2599.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995634387,3.2078,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748995634583,0.0057401,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748995635691,0.7744501,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748995636491,0.7744501,2600.0,2599.9,5.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748995636492,0.0057401,2600.0,2599.9,5.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748995636679,0.0057401,2600.0,2599.9,7.70564]
["bitfinex-derivatives","ETHF0:USTF0",1748995638796,0.0057401,2600.0,2599.9,7.36664]
["bitfinex-derivatives","ETHF0:USTF0",1748995640390,0.0057401,2600.0,2599.9,6.07384]
["bitfinex-derivatives","ETHF0:USTF0",1748995640691,0.0057401,2600.0,2599.9,6.14088602]
["bitfinex-derivatives","ETHF0:USTF0",1748995643697,0.0057401,2600.0,2599.9,5.37214602]
["bitfinex-derivatives","ETHF0:USTF0",1748995643887,0.7744501,2600.0,2599.9,4.72804602]
["bitfinex-derivatives","ETHF0:USTF0",1748995644389,0.7744501,2600.0,2599.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995645192,0.7744501,2600.0,2599.9,0.83578602]
["bitfinex-derivatives","ETHF0:USTF0",1748995645398,0.0057401,2600.0,2599.9,0.83578602]
["bitfinex-derivatives","ETHF0:USTF0",1748995646092,0.0057401,2600.0,2599.9,2.17738602]
["bitfinex-derivatives","ETHF0:USTF0",1748995646698,0.0057401,2600.0,2599.9,0.83578602]
["bitfinex-derivatives","ETHF0:USTF0",1748995647392,0.7744501,2600.0,2599.9,0.83578602]
["bitfinex-derivatives","ETHF0:USTF0",1748995647789,3.9822501,2600.0,2599.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995648088,3.2135401,2600.0,2599.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995648292,0.0057401,2600.0,2599.9,0.83578602]
["bitfinex-derivatives","ETHF0:USTF0",1748995655401,0.7744501,2600.0,2599.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995655706,0.0057401,2600.0,2599.9,0.83578602]
["bitfinex-derivatives","ETHF0:USTF0",1748995656403,0.7744501,2600.0,2599.9,0.83578602]
["bitfinex-derivatives","ETHF0:USTF0",1748995656699,0.7744501,2600.0,2599.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995657097,2.1035501,2600.0,2599.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995661702,0.7744501,2600.0,2599.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995662098,2.0262501,2600.0,2599.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995663703,0.0057401,2600.0,2599.9,0.83578602]
["bitfinex-derivatives","ETHF0:USTF0",1748995664407,0.0057401,2600.0,2599.9,3.41698602]
["bitfinex-derivatives","ETHF0:USTF0",1748995665199,0.0057401,2600.0,2599.9,8.41698602]
["bitfinex-derivatives","ETHF0:USTF0",1748995665403,0.76857,2600.5,2599.9,7.64824602]
["bitfinex-derivatives","ETHF0:USTF0",1748995665606,0.7686,2600.4,2600.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748995665803,0.7686,2600.4,2600.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1748995666004,0.6755,2600.6,2600.2,5.42665]
["bitfinex-derivatives","ETHF0:USTF0",1748995666005,0.76858,2600.5,2600.2,5.42665]
["bitfinex-derivatives","ETHF0:USTF0",1748995666205,1.37888,2600.5,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748995667313,1.37888,2600.5,2600.3,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1748995667914,0.76859,2600.4,2600.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748995668415,0.6103,2600.5,2600.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1748995668718,0.76862,2600.3,2600.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1748995668912,0.6103,2600.5,2600.2,5.42665]
["bitfinex-derivatives","ETHF0:USTF0",1748995669106,1.37887,2600.5,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748995669712,1.37887,2600.5,2600.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748995669913,0.6103,2600.5,2600.4,1.40769]
["bitfinex-derivatives","ETHF0:USTF0",1748995670114,0.6103,2600.5,2600.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748995670808,1.37886,2600.5,2600.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748995671013,0.00576679,2600.6,2600.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748995671214,0.00576679,2600.6,2600.5,1.42016]
["bitfinex-derivatives","ETHF0:USTF0",1748995671519,0.77429679,2600.6,2600.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748995673714,0.76856,2600.5,2600.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748995673915,1.42656,2600.5,2600.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748995676238,0.76856,2600.5,2600.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748995678439,0.76856,2600.5,2600.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748995678631,1.41706,2600.5,2600.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748995679433,1.41706,2600.5,2600.4,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1748995679632,0.76856,2600.5,2600.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748995680643,1.99506,2600.5,2600.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748995680841,6.99506,2600.5,2600.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748995681045,0.76862,2600.3,2600.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995681240,3.97642,2600.3,2600.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995685742,8.97642,2600.3,2600.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995686136,11.48562,2600.3,2600.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995686644,3.2078,2600.3,2600.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995686839,0.76858,2600.5,2600.2,1.47538602]
["bitfinex-derivatives","ETHF0:USTF0",1748995687039,0.76858,2600.5,2600.2,2.82118602]
["bitfinex-derivatives","ETHF0:USTF0",1748995687241,0.76858,2600.5,2600.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748995687444,0.76858,2600.5,2600.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748995687940,3.21356679,2600.6,2600.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748995688641,3.21356679,2600.6,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748995688949,3.21356679,2600.6,2600.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748995689133,3.21356679,2600.6,2600.5,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1748995690337,0.00576679,2600.6,2600.5,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1748995692151,3.8394,2601.5,2600.5,9.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748995692351,0.76837,2601.2,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748995692557,3.8394,2601.5,2601.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748995693340,0.76836,2601.2,2601.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748995695143,0.76836,2601.2,2601.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748995695144,0.76839,2601.1,2601.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748995695352,1.39049,2601.1,2601.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748995698149,0.76845,2600.9,2600.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748995698353,0.76845,2600.9,2600.8,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748995700358,0.76845,2600.9,2600.8,5.36124602]
["bitfinex-derivatives","ETHF0:USTF0",1748995701960,0.76845,2600.9,2600.8,6.68244602]
["bitfinex-derivatives","ETHF0:USTF0",1748995703357,0.76845,2600.9,2600.8,5.36124602]
["bitfinex-derivatives","ETHF0:USTF0",1748995707859,0.6221,2601.1,2600.8,5.36124602]
["bitfinex-derivatives","ETHF0:USTF0",1748995708160,3.2078,2601.2,2600.8,5.36124602]
["bitfinex-derivatives","ETHF0:USTF0",1748995708360,0.6434,2601.1,2600.8,5.36124602]
["bitfinex-derivatives","ETHF0:USTF0",1748995708568,0.76842,2601.0,2600.8,5.36124602]
["bitfinex-derivatives","ETHF0:USTF0",1748995708768,0.76845,2600.9,2600.8,5.36124602]
["bitfinex-derivatives","ETHF0:USTF0",1748995709066,0.76844,2601.0,2600.8,5.36124602]
["bitfinex-derivatives","ETHF0:USTF0",1748995709366,0.76844,2601.0,2600.8,6.12971602]
["bitfinex-derivatives","ETHF0:USTF0",1748995711166,0.6434,2601.1,2600.8,5.36124602]
["bitfinex-derivatives","ETHF0:USTF0",1748995711356,3.2078,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748995711962,3.2078,2601.5,2601.3,1.41171]
["bitfinex-derivatives","ETHF0:USTF0",1748995712266,0.7683,2601.4,2601.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748995712662,0.76833,2601.3,2601.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748995712866,1.39793,2601.3,2601.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748995713265,2.66243,2601.3,2601.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748995714564,0.76843,2601.0,2600.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748995714770,0.76851,2600.7,2600.6,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748995715071,5.12883,2601.1,2600.6,6.05453]
["bitfinex-derivatives","ETHF0:USTF0",1748995715072,0.7685,2600.8,2600.6,6.05453]
["bitfinex-derivatives","ETHF0:USTF0",1748995715566,0.7685,2600.8,2600.6,6.05452]
["bitfinex-derivatives","ETHF0:USTF0",1748995715771,1.43286,2600.9,2600.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748995715965,3.2078,2601.1,2600.6,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748995716168,0.76845,2600.9,2600.6,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748995716362,5.12879,2601.1,2600.6,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748995716557,0.76847,2600.9,2600.6,6.05452]
["bitfinex-derivatives","ETHF0:USTF0",1748995716768,1.3217,2601.0,2600.6,6.05452]
["bitfinex-derivatives","ETHF0:USTF0",1748995716980,3.2078,2601.1,2600.6,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748995717273,3.2078,2601.1,2600.7,2.09009]
["bitfinex-derivatives","ETHF0:USTF0",1748995717469,0.76843,2601.0,2600.7,2.09009]
["bitfinex-derivatives","ETHF0:USTF0",1748995717777,0.76844,2601.0,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748995717963,0.76844,2601.0,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748995718164,3.2078,2601.1,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748995718364,0.76847,2600.9,2600.6,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748995718567,0.76851,2600.7,2600.6,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748995718765,0.76851,2600.7,2600.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1748995718976,0.6717,2600.8,2600.6,5.42153]
["bitfinex-derivatives","ETHF0:USTF0",1748995718977,1.44019,2600.8,2600.6,5.42153]
["bitfinex-derivatives","ETHF0:USTF0",1748995719171,0.6717,2600.8,2600.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748995719668,0.6717,2600.8,2600.7,1.41811]
["bitfinex-derivatives","ETHF0:USTF0",1748995720061,6.92296679,2601.4,2600.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748995720268,4.4662,2601.4,2600.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748995720467,5.23451,2601.4,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748995720674,5.23451,2601.4,2601.2,0.83539602]
["bitfinex-derivatives","ETHF0:USTF0",1748995720873,3.2078,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748995721074,3.9761,2601.4,2601.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748995721977,3.2078,2601.4,2601.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748995722473,0.76829,2601.5,2601.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748995722670,1.38255,2601.6,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748995723767,0.76827,2601.5,2601.3,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1748995723973,0.6143,2601.6,2601.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748995724175,0.7683,2601.4,2601.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748995724484,0.6143,2601.6,2601.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995724485,0.76827,2601.5,2601.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995724674,0.76827,2601.5,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748995725374,2.63476,2601.6,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748995725581,0.76827,2601.5,2601.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748995725781,0.6143,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748995726283,0.6143,2601.6,2601.4,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748995726579,0.6143,2601.6,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748995726980,0.6143,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748995727170,0.76816,2601.9,2601.3,5.12863]
["bitfinex-derivatives","ETHF0:USTF0",1748995727375,0.76822,2601.7,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748995727579,0.76822,2601.7,2601.5,5.41925]
["bitfinex-derivatives","ETHF0:USTF0",1748995727983,0.76822,2601.7,2601.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748995728177,1.9218,2601.8,2601.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748995728380,1.9218,2601.8,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995728570,4.4849,2601.7,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995728769,0.7683,2601.4,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995728980,3.9761,2601.4,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995734088,3.2078,2601.4,2601.3,0.77409679]
["bitfinex-derivatives","ETHF0:USTF0",1748995734388,3.9761,2601.4,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995735188,3.9761,2601.4,2601.3,0.77409679]
["bitfinex-derivatives","ETHF0:USTF0",1748995735487,3.9761,2601.4,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995738584,3.2078,2601.7,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748995738793,3.2078,2601.7,2601.4,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1748995738988,0.76824,2601.6,2601.5,0.83531602]
["bitfinex-derivatives","ETHF0:USTF0",1748995739791,0.76824,2601.6,2601.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995742886,2.05974,2601.6,2601.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995744296,3.2078,2601.7,2601.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748995744895,0.76824,2601.6,2601.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995748892,3.97604,2601.6,2601.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995752190,2.59094,2601.9,2601.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748995752191,3.07106679,2601.9,2601.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748995752390,3.849,2604.2,2601.8,25.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748995752391,6.27886679,2602.9,2601.8,25.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748995752693,0.76797,2602.5,2602.2,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1748995752892,0.6095,2602.7,2602.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748995753085,0.76787,2602.9,2602.6,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748995753284,3.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995753594,0.76784,2603.0,2602.6,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1748995753795,0.76782,2603.1,2602.6,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1748995754095,0.76782,2603.1,2602.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748995754394,3.2078,2603.2,2602.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748995754701,0.7678,2603.1,2602.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748995754890,0.7678,2603.1,2602.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748995755089,0.7678,2603.1,2602.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748995755392,4.5233,2603.2,2602.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748995755590,0.76782,2603.1,2602.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748995755790,2.08332,2603.1,2602.7,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748995755993,2.08331,2603.1,2602.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748995756388,1.3155,2603.1,2602.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748995756690,3.97558,2603.2,2602.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748995756691,3.2078,2603.2,2602.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748995757197,3.2078,2603.2,2602.6,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748995757491,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995757696,2.02156,2603.6,2603.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748995757892,0.76769,2603.5,2603.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748995758197,0.76771,2603.4,2603.1,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748995758393,1.3233,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995758598,0.76755,2604.0,2603.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748995758899,3.2078,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995759095,0.6196,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995759298,0.76737,2604.6,2604.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748995759493,0.6459,2604.7,2604.2,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748995759693,0.76743,2604.4,2604.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748995760494,0.76743,2604.4,2604.0,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1748995760495,4.449,2604.6,2604.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748995760795,0.76746,2604.3,2604.0,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1748995761001,0.76743,2604.4,2604.1,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1748995761395,0.76745,2604.3,2604.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748995761595,0.76743,2604.4,2604.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748995762099,0.76746,2604.3,2604.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748995762903,1.2412,2604.6,2604.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748995763109,4.449,2604.6,2604.1,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1748995763400,0.7674,2604.5,2604.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748995763899,0.01058776,2604.2,2604.1,8.66429]
["bitfinex-derivatives","ETHF0:USTF0",1748995764608,0.01058776,2604.2,2604.1,8.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748995764801,0.01058776,2604.2,2604.1,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748995765108,0.01058776,2604.2,2604.1,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748995765307,0.01058776,2604.2,2604.1,8.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748995766603,0.01058776,2604.2,2604.1,13.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748995768404,0.01058776,2604.2,2604.1,8.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748995768600,0.01058776,2604.2,2604.1,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748995768800,0.77805776,2604.2,2604.1,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748995769107,0.77805776,2604.2,2603.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748995769108,0.01058776,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995769507,0.76752,2604.1,2603.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748995769709,0.76752,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995769710,0.01058776,2604.2,2603.8,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748995769907,0.76754,2604.0,2603.8,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748995770103,0.76756,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995770303,0.01058776,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995770513,0.01058776,2604.2,2603.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748995770514,0.76759,2603.8,2603.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748995770907,0.76762,2603.7,2603.6,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995771304,0.76761,2603.8,2603.6,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995771517,0.76762,2603.7,2603.6,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995772011,0.76762,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995772012,0.76774,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995772512,9.687,2603.3,2602.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748995772708,0.76796,2602.6,2602.2,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1748995772907,0.76794,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995773112,0.6594,2602.8,2602.3,0.77378679]
["bitfinex-derivatives","ETHF0:USTF0",1748995773305,0.6594,2602.8,2602.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995773618,0.6594,2602.8,2602.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748995773812,0.00576679,2602.9,2602.3,1.30196679]
["bitfinex-derivatives","ETHF0:USTF0",1748995774318,0.00576679,2602.9,2602.6,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1748995774613,0.77362679,2602.9,2602.6,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748995774817,0.76794,2602.7,2602.3,6.05601281]
["bitfinex-derivatives","ETHF0:USTF0",1748995775014,0.00576679,2602.9,2602.3,1.36901281]
["bitfinex-derivatives","ETHF0:USTF0",1748995775218,0.76796,2602.6,2602.3,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995775716,0.76795,2602.6,2602.3,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995775904,0.76799,2602.5,2602.3,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995776107,0.76796,2602.6,2602.3,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995776302,1.2436,2602.8,2602.3,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995776507,0.76798,2602.5,2602.3,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995776715,0.76801,2602.4,2602.3,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995777713,2.04551,2602.4,2602.3,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995781920,2.03339,2602.5,2602.3,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995782915,5.46163679,2602.9,2602.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748995783914,4.69376679,2602.9,2602.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748995784217,5.91216679,2602.9,2602.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748995784721,0.76801,2602.4,2602.3,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995791018,2.63681,2602.4,2602.3,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995794629,0.76818,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995794824,0.76818,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995795722,0.76824,2601.6,2601.5,4.69376679]
["bitfinex-derivatives","ETHF0:USTF0",1748995795920,0.76824,2601.6,2601.5,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995796127,3.97604,2601.6,2601.5,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995803936,0.76839,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995804634,0.6541,2601.3,2600.2,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1748995804635,1.92107,2601.0,2600.2,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1748995804936,5.13475679,2600.9,2600.3,2.07666679]
["bitfinex-derivatives","ETHF0:USTF0",1748995805139,0.76855,2600.6,2600.4,2.10808]
["bitfinex-derivatives","ETHF0:USTF0",1748995805341,3.21356679,2600.9,2600.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748995805528,0.76855,2600.6,2600.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748995805736,0.76857,2600.5,2600.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748995806548,0.7686,2600.4,2600.3,1.30806679]
["bitfinex-derivatives","ETHF0:USTF0",1748995806746,0.7686,2600.4,2600.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995811041,0.7688,2599.7,2599.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1748995811739,0.76883,2599.6,2599.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748995813246,0.76881,2599.7,2599.5,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748995813451,3.2078,2599.8,2599.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748995813741,0.7688,2599.7,2599.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748995814140,3.2078,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748995814344,0.76873,2600.0,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748995814538,0.76873,2600.0,2599.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748995815644,0.76873,2600.0,2599.6,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1748995815645,0.7688,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995815840,0.76879,2599.8,2599.6,5.25042]
["bitfinex-derivatives","ETHF0:USTF0",1748995816047,0.7688,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995816434,0.7688,2599.7,2599.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995817347,0.7688,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995818454,0.7688,2599.7,2599.6,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1748995819144,0.7688,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995819641,0.7688,2599.7,2599.6,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1748995820048,0.7688,2599.7,2599.6,4.04367602]
["bitfinex-derivatives","ETHF0:USTF0",1748995820249,0.7688,2599.7,2599.6,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1748995821446,0.7688,2599.7,2599.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995821751,0.7688,2599.7,2599.6,0.83587602]
["bitfinex-derivatives","ETHF0:USTF0",1748995822654,0.7688,2599.7,2599.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995824652,2.6673,2599.7,2599.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995828848,2.6673,2599.7,2598.7,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1748995828849,1.92229,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995829054,0.76909,2598.8,2598.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748995829252,5.13022,2599.2,2598.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748995829450,0.76909,2598.8,2598.6,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1748995829855,0.76909,2598.8,2598.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748995830154,0.7691,2598.7,2598.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748995830756,5.13047,2598.9,2598.4,4.74676679]
["bitfinex-derivatives","ETHF0:USTF0",1748995830958,3.97696,2598.5,2598.4,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995831859,3.2078,2598.9,2598.4,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995832248,3.2078,2598.9,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748995832448,0.76904,2598.9,2598.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748995832657,0.76904,2598.9,2598.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748995832957,0.76907,2598.8,2598.6,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1748995833158,0.76906,2598.9,2598.6,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1748995833459,0.76906,2598.9,2598.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748995835758,0.00576679,2599.0,2598.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748995835958,0.76907,2598.9,2598.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748995837559,0.77479679,2599.0,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748995837857,0.00576679,2599.0,2598.6,0.73864602]
["bitfinex-derivatives","ETHF0:USTF0",1748995838252,0.00576679,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748995839050,0.00576679,2599.0,2598.9,5.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748995839255,0.00576679,2599.0,2598.9,7.00164]
["bitfinex-derivatives","ETHF0:USTF0",1748995839660,6.79e-06,2599.0,2598.9,7.00164]
["bitfinex-derivatives","ETHF0:USTF0",1748995844864,6.79e-06,2599.0,2598.9,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1748995845952,6.79e-06,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748995846558,6.79e-06,2599.0,2598.9,5.50704]
["bitfinex-derivatives","ETHF0:USTF0",1748995847568,0.76901679,2599.0,2598.9,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1748995847866,1.33010679,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995848068,2.09912679,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748995848361,6.79e-06,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748995848568,0.76901679,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748995849470,6.79e-06,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748995850167,0.76901679,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748995850474,0.76901679,2599.0,2598.9,0.83608602]
["bitfinex-derivatives","ETHF0:USTF0",1748995851871,0.76901679,2599.0,2598.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995852466,0.76901679,2599.0,2598.9,0.83608602]
["bitfinex-derivatives","ETHF0:USTF0",1748995853171,6.79e-06,2599.0,2598.9,0.83608602]
["bitfinex-derivatives","ETHF0:USTF0",1748995853868,1.92186,2600.0,2598.9,8.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1748995853869,3.2078,2599.6,2598.9,8.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1748995854167,3.2078,2600.4,2599.7,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1748995854465,3.97641,2600.4,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748995854667,3.97641,2600.4,2600.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748995854866,0.76864,2600.3,2599.8,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748995855067,0.76864,2600.3,2600.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995855467,3.97641,2600.4,2600.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748995855667,0.76866,2600.2,2600.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748995856666,0.76865,2600.3,2600.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748995856867,0.76866,2600.2,2600.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748995857071,0.76869,2600.1,2600.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995858775,3.2078,2600.1,2600.0,0.77448679]
["bitfinex-derivatives","ETHF0:USTF0",1748995859266,3.97649,2600.1,2600.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995859879,5.27389,2600.1,2600.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995860372,3.2078,2600.1,2600.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995860570,3.2078,2600.1,2600.0,0.77448679]
["bitfinex-derivatives","ETHF0:USTF0",1748995860571,3.97649,2600.1,2600.0,0.77448679]
["bitfinex-derivatives","ETHF0:USTF0",1748995860975,3.97649,2600.1,2600.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995861573,5.27389,2600.1,2600.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995863675,10.27389,2600.1,2600.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995864571,4.5052,2600.1,2600.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995864767,3.97649,2600.1,2600.0,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995865773,3.97649,2600.1,2600.0,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995866681,3.2078,2600.1,2600.0,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995866976,3.97649,2600.1,2600.0,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995867170,3.2078,2600.1,2600.0,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995867672,3.97649,2600.1,2600.0,0.84153281]
["bitfinex-derivatives","ETHF0:USTF0",1748995867978,3.2078,2600.1,2600.0,0.84153281]
["bitfinex-derivatives","ETHF0:USTF0",1748995868481,3.97649,2600.1,2600.0,0.84153281]
["bitfinex-derivatives","ETHF0:USTF0",1748995869182,3.2078,2600.1,2600.0,0.84153281]
["bitfinex-derivatives","ETHF0:USTF0",1748995869683,3.97649,2600.1,2600.0,0.84153281]
["bitfinex-derivatives","ETHF0:USTF0",1748995870285,3.97649,2600.1,2600.0,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995870805,5.89359,2600.1,2600.0,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748995872388,3.8791,2600.1,2600.0,0.84153281]
["bitfinex-derivatives","ETHF0:USTF0",1748995872589,3.2078,2600.1,2600.0,0.84153281]
["bitfinex-derivatives","ETHF0:USTF0",1748995873588,3.97649,2600.1,2600.0,0.84153281]
["bitfinex-derivatives","ETHF0:USTF0",1748995873990,3.2078,2600.1,2600.0,0.84153281]
["bitfinex-derivatives","ETHF0:USTF0",1748995874290,3.97649,2600.1,2600.0,0.84153281]
["bitfinex-derivatives","ETHF0:USTF0",1748995876183,3.2078,2600.1,2600.0,0.84153281]
["bitfinex-derivatives","ETHF0:USTF0",1748995876986,3.97649,2600.1,2600.0,0.84153281]
["bitfinex-derivatives","ETHF0:USTF0",1748995877587,3.2078,2600.1,2600.0,0.84153281]
["bitfinex-derivatives","ETHF0:USTF0",1748995878085,3.97649,2600.1,2600.0,0.84153281]
["bitfinex-derivatives","ETHF0:USTF0",1748995879791,3.97649,2600.1,2600.0,0.45673281]
["bitfinex-derivatives","ETHF0:USTF0",1748995879984,3.97649,2600.1,2600.0,0.52377883]
["bitfinex-derivatives","ETHF0:USTF0",1748995880192,3.2078,2600.1,2600.0,0.52377883]
["bitfinex-derivatives","ETHF0:USTF0",1748995880382,3.97649,2600.1,2600.0,0.52377883]
["bitfinex-derivatives","ETHF0:USTF0",1748995883489,3.97649,2600.1,2600.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995883882,5.29159,2600.1,2600.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995887095,8.36265679,2600.1,2600.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995887494,8.36568702,2600.1,2600.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995888691,3.2078,2600.1,2600.0,0.83576602]
["bitfinex-derivatives","ETHF0:USTF0",1748995889595,3.2078,2600.1,2600.0,2.06976602]
["bitfinex-derivatives","ETHF0:USTF0",1748995890189,0.5768,2600.2,2600.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748995890589,1.34546,2600.2,2600.0,2.06974602]
["bitfinex-derivatives","ETHF0:USTF0",1748995890795,1.34546,2600.2,2600.0,0.83574602]
["bitfinex-derivatives","ETHF0:USTF0",1748995890990,3.97649,2600.1,2600.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995891803,4.64829,2600.1,2600.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995892194,6.64259,2600.1,2600.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995894004,9.71668702,2600.1,2600.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995894208,0.76874,2599.9,2599.8,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995899708,0.76892,2599.3,2599.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748995901214,3.97671,2599.4,2599.2,1.38165]
["bitfinex-derivatives","ETHF0:USTF0",1748995901906,3.97671,2599.4,2599.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748995902299,0.76892,2599.3,2599.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748995902707,1.34592,2599.3,2599.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748995903005,0.76895,2599.2,2599.0,5.48284454]
["bitfinex-derivatives","ETHF0:USTF0",1748995903203,0.577,2599.3,2599.0,5.48284454]
["bitfinex-derivatives","ETHF0:USTF0",1748995903204,0.76898,2599.1,2599.0,4.71384454]
["bitfinex-derivatives","ETHF0:USTF0",1748995903404,3.97678,2599.1,2599.0,0.00384454]
["bitfinex-derivatives","ETHF0:USTF0",1748995906409,5.32088,2599.1,2599.0,0.00384454]
["bitfinex-derivatives","ETHF0:USTF0",1748995909315,5.32088,2599.1,2599.0,0.07089056]
["bitfinex-derivatives","ETHF0:USTF0",1748995911710,3.97678,2599.1,2599.0,0.07089056]
["bitfinex-derivatives","ETHF0:USTF0",1748995914706,3.97678,2599.1,2599.0,1.40269056]
["bitfinex-derivatives","ETHF0:USTF0",1748995915309,3.2078,2599.1,2599.0,1.40269056]
["bitfinex-derivatives","ETHF0:USTF0",1748995915614,0.577,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748995916008,0.577,2599.3,2599.2,5.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748995916712,3.2078,2600.1,2599.5,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1748995916906,0.76876,2599.9,2599.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748995917108,3.2078,2600.1,2599.6,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748995917313,0.7688,2599.8,2599.6,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748995917510,0.7688,2599.8,2599.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748995917817,0.7688,2599.8,2599.7,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748995918014,0.76876,2599.9,2599.7,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1748995918214,0.76876,2599.9,2599.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748995918416,0.76873,2600.0,2599.8,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1748995918616,3.2078,2600.1,2599.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748995918807,0.76874,2599.9,2599.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748995919313,0.7688,2599.7,2599.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748995919512,0.76879,2599.8,2599.6,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1748995919711,0.76879,2599.8,2599.6,2.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748995920010,0.76879,2599.8,2599.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748995920215,0.89959,2599.8,2599.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748995920406,0.7688,2599.7,2599.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748995920816,3.3386,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748995921015,0.1308,2599.8,2599.7,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1748995921516,0.1308,2599.8,2599.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748995921714,0.89957,2599.8,2599.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748995922221,0.7688,2599.7,2599.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748995923217,3.3386,2599.8,2599.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748995923420,0.7688,2599.7,2599.6,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748995924524,0.76889,2599.4,2599.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748995926119,3.2078,2599.5,2599.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748995926322,3.2078,2599.5,2599.3,2.73911]
["bitfinex-derivatives","ETHF0:USTF0",1748995926714,3.2078,2599.5,2599.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748995926920,3.2078,2599.5,2599.4,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748995927122,0.1308,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748995927826,3.8234,2600.5,2600.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748995928029,3.2078,2600.5,2600.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1748995928225,0.00576679,2600.6,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748995928426,3.2078,2601.2,2600.5,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1748995928624,3.2078,2601.2,2600.6,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748995928819,3.2078,2601.2,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748995929027,3.2078,2601.2,2600.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748995929222,3.2078,2601.2,2600.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748995929529,0.00576679,2601.3,2601.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748995929926,0.00576679,2601.3,2601.2,2.01604]
["bitfinex-derivatives","ETHF0:USTF0",1748995930730,0.00576679,2601.3,2601.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748995931028,0.77409679,2601.3,2601.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748995931328,0.76836,2601.2,2601.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748995931831,3.21356679,2601.3,2600.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748995932025,0.76842,2601.0,2600.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748995932923,3.97622,2601.0,2600.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748995935829,0.76845,2600.9,2600.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1748995936425,3.2078,2601.0,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748995936829,3.2078,2601.0,2600.9,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1748995937226,0.00576679,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748995937730,0.00576679,2601.3,2601.2,5.45936]
["bitfinex-derivatives","ETHF0:USTF0",1748995938333,0.77409679,2601.3,2601.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1748995938531,0.00576679,2601.3,2600.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748995938831,0.77411679,2601.3,2601.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748995939038,0.00576679,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748995939719,0.00576679,2601.3,2601.2,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1748995940228,3.8214,2602.2,2601.3,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1748995940427,0.76819,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748995940725,0.76821,2601.7,2601.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748995940926,0.76823,2601.7,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748995941234,0.76827,2601.5,2601.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748995941530,0.7683,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748995941733,3.2078,2601.6,2601.2,6.24239602]
["bitfinex-derivatives","ETHF0:USTF0",1748995941931,0.76833,2601.3,2601.2,5.47404602]
["bitfinex-derivatives","ETHF0:USTF0",1748995942434,0.76833,2601.3,2601.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995943729,3.97613,2601.3,2601.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995943931,3.2078,2601.3,2601.2,0.83540602]
["bitfinex-derivatives","ETHF0:USTF0",1748995944128,3.97613,2601.3,2601.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995944739,8.97613,2601.3,2601.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995945036,3.97613,2601.3,2601.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995945229,9.59513,2601.3,2601.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995946941,9.59513,2601.3,2601.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748995949028,9.59513,2601.3,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995949029,0.76848,2600.8,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995949234,8.71928,2600.8,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995949439,13.71928,2600.8,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995950328,15.61098,2600.8,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995952345,10.61098,2600.8,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995952929,15.61098,2600.8,2600.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748995953132,0.76877,2599.8,2599.7,108.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748995953349,3.97657,2599.8,2599.7,108.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748995954533,3.97657,2599.8,2599.7,103.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748995954728,3.97657,2599.8,2599.7,102.8564]
["bitfinex-derivatives","ETHF0:USTF0",1748995955236,3.97657,2599.8,2599.7,102.92344602]
["bitfinex-derivatives","ETHF0:USTF0",1748995957129,3.2078,2599.8,2599.7,103.69224602]
["bitfinex-derivatives","ETHF0:USTF0",1748995957335,3.2078,2599.8,2599.7,105.66924602]
["bitfinex-derivatives","ETHF0:USTF0",1748995957937,3.2078,2599.8,2599.7,104.90044602]
["bitfinex-derivatives","ETHF0:USTF0",1748995958236,3.97657,2599.8,2599.7,103.54914602]
["bitfinex-derivatives","ETHF0:USTF0",1748995958441,3.97657,2599.8,2599.7,102.92344602]
["bitfinex-derivatives","ETHF0:USTF0",1748995959037,5.20587,2599.8,2599.7,102.92344602]
["bitfinex-derivatives","ETHF0:USTF0",1748995959838,5.20587,2599.8,2599.7,101.80721602]
["bitfinex-derivatives","ETHF0:USTF0",1748995960039,10.20587,2599.8,2599.7,101.80721602]
["bitfinex-derivatives","ETHF0:USTF0",1748995960340,5.20587,2599.8,2599.7,101.80721602]
["bitfinex-derivatives","ETHF0:USTF0",1748995962942,5.20587,2599.8,2599.7,79.65453832]
["bitfinex-derivatives","ETHF0:USTF0",1748995964745,10.20587,2599.8,2599.7,79.65453832]
["bitfinex-derivatives","ETHF0:USTF0",1748995967350,5.20587,2599.8,2599.7,79.65453832]
["bitfinex-derivatives","ETHF0:USTF0",1748995968047,28.18587,2599.8,2599.7,77.77271832]
["bitfinex-derivatives","ETHF0:USTF0",1748995968250,28.18587,2599.8,2599.7,75.76188832]
["bitfinex-derivatives","ETHF0:USTF0",1748995968544,28.18587,2599.8,2599.7,74.58404832]
["bitfinex-derivatives","ETHF0:USTF0",1748995969048,28.18587,2599.8,2599.7,73.54824832]
["bitfinex-derivatives","ETHF0:USTF0",1748995969243,28.18587,2599.8,2599.7,70.57392877]
["bitfinex-derivatives","ETHF0:USTF0",1748995969548,28.18587,2599.8,2599.7,70.40979835]
["bitfinex-derivatives","ETHF0:USTF0",1748995969755,28.18587,2599.8,2599.7,70.28347903]
["bitfinex-derivatives","ETHF0:USTF0",1748995969946,28.18587,2599.8,2599.7,69.99857993]
["bitfinex-derivatives","ETHF0:USTF0",1748995971160,28.18587,2599.8,2599.7,68.26166993]
["bitfinex-derivatives","ETHF0:USTF0",1748995971342,28.18587,2599.8,2599.7,64.27320992]
["bitfinex-derivatives","ETHF0:USTF0",1748995971543,28.18587,2599.8,2599.7,61.31805991]
["bitfinex-derivatives","ETHF0:USTF0",1748995971957,28.18587,2599.8,2599.7,60.93325991]
["bitfinex-derivatives","ETHF0:USTF0",1748995972649,28.25284479,2599.8,2599.7,60.93325991]
["bitfinex-derivatives","ETHF0:USTF0",1748995973657,28.25284479,2599.8,2599.7,60.06013991]
["bitfinex-derivatives","ETHF0:USTF0",1748995974157,28.25284479,2599.8,2599.7,59.27005991]
["bitfinex-derivatives","ETHF0:USTF0",1748995974355,28.25284479,2599.8,2599.7,55.66339708]
["bitfinex-derivatives","ETHF0:USTF0",1748995974556,28.25284479,2599.8,2599.7,54.40493708]
["bitfinex-derivatives","ETHF0:USTF0",1748995974755,28.25284479,2599.8,2599.7,53.19512708]
["bitfinex-derivatives","ETHF0:USTF0",1748995975056,28.25284479,2599.8,2599.7,50.72386708]
["bitfinex-derivatives","ETHF0:USTF0",1748995975252,28.25284479,2599.8,2599.7,49.31916708]
["bitfinex-derivatives","ETHF0:USTF0",1748995975550,10.27284479,2599.8,2599.7,34.83763234]
["bitfinex-derivatives","ETHF0:USTF0",1748995975752,34.60084479,2599.8,2599.7,27.33729465]
["bitfinex-derivatives","ETHF0:USTF0",1748995975952,34.60084479,2599.8,2599.7,23.07595465]
["bitfinex-derivatives","ETHF0:USTF0",1748995976148,34.60084479,2599.8,2599.7,14.39426899]
["bitfinex-derivatives","ETHF0:USTF0",1748995976349,34.60084479,2599.8,2599.7,12.03018899]
["bitfinex-derivatives","ETHF0:USTF0",1748995976549,34.60084479,2599.8,2599.7,10.10644616]
["bitfinex-derivatives","ETHF0:USTF0",1748995976747,34.60084479,2599.8,2599.7,4.34104616]
["bitfinex-derivatives","ETHF0:USTF0",1748995976945,7.14883,2599.6,2599.5,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748995977161,0.76901,2599.0,2598.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748995977359,0.76913,2598.6,2598.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748995977659,3.97693,2598.6,2598.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1748995978749,3.97693,2598.6,2598.5,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748995979763,3.97693,2598.6,2598.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1748995979961,8.73993,2598.6,2598.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1748995980858,3.97693,2598.6,2598.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1748995981160,3.2078,2598.6,2598.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1748995981350,3.05806771,2599.1,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748995981351,3.2078,2598.9,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748995981659,3.2078,2598.9,2598.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1748995981660,3.2078,2598.9,2598.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748995981963,3.2078,2598.9,2598.8,2.07237]
["bitfinex-derivatives","ETHF0:USTF0",1748995982661,3.2078,2598.9,2598.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748995983056,3.2078,2598.9,2598.8,2.07237]
["bitfinex-derivatives","ETHF0:USTF0",1748995983454,3.2078,2598.9,2598.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748995983855,3.2078,2598.9,2598.8,2.07237]
["bitfinex-derivatives","ETHF0:USTF0",1748995984160,3.2078,2598.9,2598.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748995984661,3.2078,2598.9,2598.8,1.37034602]
["bitfinex-derivatives","ETHF0:USTF0",1748995984960,3.2078,2598.9,2598.8,2.13941602]
["bitfinex-derivatives","ETHF0:USTF0",1748995985157,3.97684,2598.9,2598.8,1.37034602]
["bitfinex-derivatives","ETHF0:USTF0",1748995985461,3.2078,2598.9,2598.8,1.37034602]
["bitfinex-derivatives","ETHF0:USTF0",1748995985970,3.97684,2598.9,2598.8,1.37034602]
["bitfinex-derivatives","ETHF0:USTF0",1748995986456,3.97684,2598.9,2598.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748995991068,5.30474,2598.9,2598.8,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748995993763,11.68474,2598.9,2598.8,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748995997073,29.60074,2598.9,2598.8,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748995997272,29.60074,2598.9,2598.8,0.26540602]
["bitfinex-derivatives","ETHF0:USTF0",1748995997677,29.60074,2598.9,2598.8,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748995998868,0.76919,2598.4,2598.3,0.00384454]
["bitfinex-derivatives","ETHF0:USTF0",1748995999070,3.97699,2598.4,2598.3,0.00384454]
["bitfinex-derivatives","ETHF0:USTF0",1748995999574,5.90049,2598.4,2598.3,0.00384454]
["bitfinex-derivatives","ETHF0:USTF0",1748996000575,5.90049,2598.4,2598.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996003765,12.28049,2598.4,2598.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996010671,6.38,2598.1,2596.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748996010877,3.97737,2597.1,2597.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748996011077,3.97737,2597.1,2597.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748996011283,3.97737,2597.1,2596.2,4.78804602]
["bitfinex-derivatives","ETHF0:USTF0",1748996011284,0.76972,2596.7,2596.4,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748996011477,3.2078,2596.7,2596.4,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748996011677,3.97751,2596.7,2596.4,6.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748996011973,3.2078,2596.7,2596.4,6.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748996012182,0.76973,2596.6,2596.4,6.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748996012480,3.2078,2596.7,2596.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748996012682,3.2078,2596.7,2596.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748996013074,3.2078,2596.7,2596.6,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748996013978,3.2078,2596.7,2596.6,7.65512]
["bitfinex-derivatives","ETHF0:USTF0",1748996014185,0.00576679,2596.8,2596.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748996014378,7.9288,2597.5,2596.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748996014379,3.2078,2597.5,2596.7,5.13204]
["bitfinex-derivatives","ETHF0:USTF0",1748996014684,3.97727,2597.5,2597.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748996014880,3.97727,2597.5,2597.4,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748996015278,3.97727,2597.5,2597.4,7.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748996016375,3.97727,2597.5,2597.4,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748996017082,3.2078,2597.5,2597.4,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748996017883,3.97725,2597.5,2597.4,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748996019792,3.2078,2597.5,2597.4,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748996020694,3.97725,2597.5,2597.4,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748996022589,3.97725,2597.5,2597.4,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748996024100,0.76951,2597.3,2597.2,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996024293,0.76951,2597.4,2597.2,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996024494,7.9288,2597.5,2597.2,1.23026679]
["bitfinex-derivatives","ETHF0:USTF0",1748996024891,0.76951,2597.3,2597.2,1.23026679]
["bitfinex-derivatives","ETHF0:USTF0",1748996025202,0.7695,2597.4,2597.2,1.23026679]
["bitfinex-derivatives","ETHF0:USTF0",1748996025501,0.76951,2597.3,2597.2,1.23026679]
["bitfinex-derivatives","ETHF0:USTF0",1748996025898,0.76951,2597.3,2597.2,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996026794,0.76963,2596.9,2596.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748996027004,3.97743,2596.9,2596.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748996027188,3.2078,2596.9,2596.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748996027901,3.97743,2596.9,2596.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748996029497,3.97743,2596.9,2596.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748996029498,0.76966,2596.8,2596.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748996029702,0.76971,2596.7,2596.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748996030001,0.76972,2596.6,2596.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748996030693,3.2078,2596.6,2596.0,5.47988]
["bitfinex-derivatives","ETHF0:USTF0",1748996030893,0.76984,2596.3,2596.2,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748996031505,0.76984,2596.3,2596.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748996031702,0.76986,2596.2,2596.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1748996031905,0.76986,2596.2,2596.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748996032099,0.76987,2596.1,2596.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748996033207,3.2078,2596.2,2596.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748996033405,3.2078,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748996033406,0.76988,2596.1,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748996033702,0.76991,2596.0,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748996033907,3.2078,2596.2,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748996033908,0.76989,2596.1,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748996034109,0.76989,2596.1,2595.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748996034405,0.76988,2596.1,2595.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1748996034607,0.76988,2596.1,2595.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748996034802,0.76988,2596.1,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748996035009,0.7699,2596.0,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748996035210,0.76993,2595.9,2595.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748996035401,0.76999,2595.8,2595.6,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748996035602,0.76998,2595.8,2595.6,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748996035918,0.76998,2595.8,2595.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1748996036304,0.76995,2595.9,2595.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748996036507,1.2591,2596.1,2595.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748996036706,1.2591,2596.1,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748996036896,1.2591,2596.1,2596.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748996036897,0.6228,2596.1,2596.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748996037103,3.97767,2596.2,2596.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748996037302,3.97767,2596.2,2595.6,6.63502]
["bitfinex-derivatives","ETHF0:USTF0",1748996037506,3.97767,2596.2,2596.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748996038004,0.76987,2596.1,2596.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748996039406,0.76986,2596.2,2596.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748996039714,0.76992,2596.0,2595.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748996039903,0.77555679,2596.4,2596.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748996040206,0.77555679,2596.4,2596.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748996040412,0.77555679,2596.4,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748996040710,0.77555679,2596.4,2596.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748996041011,0.00576679,2596.4,2596.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748996041211,0.00576679,2596.4,2596.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748996041418,0.00576679,2596.4,2596.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748996041710,0.77555679,2596.4,2596.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748996042110,0.00576679,2596.4,2596.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748996043308,0.77555679,2596.4,2596.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748996043508,0.76982,2596.3,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748996043709,0.76983,2596.3,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748996043910,3.8201,2596.2,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748996044512,0.6123,2596.2,2596.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748996046406,0.6123,2596.2,2596.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748996047209,0.77556679,2596.4,2596.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748996047411,0.77556679,2596.4,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996047613,0.00576679,2596.4,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996047912,0.77555679,2596.4,2596.2,0.83686602]
["bitfinex-derivatives","ETHF0:USTF0",1748996049413,0.77556679,2596.4,2596.2,0.83685602]
["bitfinex-derivatives","ETHF0:USTF0",1748996049713,0.00576679,2596.4,2596.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748996049909,0.00576679,2596.4,2596.3,2.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748996050114,0.00576679,2596.4,2596.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748996050312,0.00576679,2596.4,2596.2,4.77804602]
["bitfinex-derivatives","ETHF0:USTF0",1748996050313,0.76981,2596.3,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996050513,2.08711,2596.3,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996052618,8.05801,2596.3,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996054015,7.2882,2596.3,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996054916,10.35079624,2596.3,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996055217,7.2882,2596.3,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996055517,10.35079624,2596.3,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996055916,15.35079624,2596.3,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996057020,12.2882,2596.3,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996058423,7.2882,2596.3,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996060020,2.5772,2596.3,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996060220,7.2662,2596.3,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996066226,2.5772,2596.3,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996066426,7.2662,2596.3,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996068928,12.2662,2596.3,2596.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996069921,12.2662,2596.3,2594.7,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748996069922,18.6572,2596.3,2594.7,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748996070122,0.7702,2594.9,2594.6,2.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748996070424,0.00577801,2595.0,2594.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748996070732,0.00577801,2595.0,2594.9,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1748996070928,0.00577801,2595.0,2594.0,1.53539871]
["bitfinex-derivatives","ETHF0:USTF0",1748996070929,3.52328145,2595.0,2594.0,1.53539871]
["bitfinex-derivatives","ETHF0:USTF0",1748996071128,3.2078,2594.4,2593.8,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748996071325,3.2078,2594.7,2593.8,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748996071525,3.2078,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748996071830,0.00577801,2595.0,2594.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748996072133,0.00577801,2595.0,2594.9,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748996072332,0.00577801,2595.0,2594.9,3.38502]
["bitfinex-derivatives","ETHF0:USTF0",1748996072631,0.00577801,2595.0,2594.9,8.38502]
["bitfinex-derivatives","ETHF0:USTF0",1748996074832,0.00577801,2595.0,2594.9,8.45206602]
["bitfinex-derivatives","ETHF0:USTF0",1748996080335,0.77005,2595.5,2595.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748996080538,3.2078,2595.7,2595.4,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1748996081149,3.2078,2595.7,2595.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1748996081557,0.00577801,2595.9,2595.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748996081760,0.77569801,2595.9,2595.7,2.07106]
["bitfinex-derivatives","ETHF0:USTF0",1748996081955,0.00577801,2595.9,2595.8,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1748996082255,0.00577801,2595.9,2595.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748996082659,0.77569801,2595.9,2595.8,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748996083758,0.77569801,2595.9,2595.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748996084059,0.77569801,2595.9,2595.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1748996084265,0.77569801,2595.9,2595.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748996084266,3.2078,2595.7,2595.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748996084561,3.2078,2595.7,2595.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1748996085653,0.00577801,2595.9,2595.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748996089562,0.00577801,2595.9,2595.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748996089953,0.77571801,2595.9,2595.5,2.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748996090158,0.00577801,2595.9,2595.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748996090370,0.00577801,2595.9,2595.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748996091063,0.76995,2595.8,2595.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748996091264,0.76995,2595.8,2595.5,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1748996091464,0.76995,2595.8,2595.5,2.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748996091963,0.76995,2595.8,2595.5,7.48773]
["bitfinex-derivatives","ETHF0:USTF0",1748996092164,0.00577801,2595.9,2595.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996094067,0.00577801,2595.9,2595.8,0.83699602]
["bitfinex-derivatives","ETHF0:USTF0",1748996094365,0.77569801,2595.9,2595.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996098068,0.00577801,2595.9,2595.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996098381,0.77569801,2595.9,2595.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996099665,2.05429801,2595.9,2595.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996099866,1.28437801,2595.9,2595.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996100071,2.05429801,2595.9,2595.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996100463,0.00577801,2595.9,2595.8,0.83699602]
["bitfinex-derivatives","ETHF0:USTF0",1748996100662,0.77569801,2595.9,2595.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996100971,0.00577801,2595.9,2595.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996101165,0.77569801,2595.9,2595.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996101573,2.04689801,2595.9,2595.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996104269,0.00577801,2595.9,2595.8,0.83699602]
["bitfinex-derivatives","ETHF0:USTF0",1748996105973,0.00577801,2595.9,2595.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996106271,0.77569801,2595.9,2595.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996106672,0.00577801,2595.9,2595.8,0.83699602]
["bitfinex-derivatives","ETHF0:USTF0",1748996106971,0.00577801,2595.9,2595.8,10.57899602]
["bitfinex-derivatives","ETHF0:USTF0",1748996107474,0.00577801,2595.9,2595.8,11.82729602]
["bitfinex-derivatives","ETHF0:USTF0",1748996110570,3.83,2596.3,2596.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748996110571,3.2078,2596.3,2596.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748996110776,3.2078,2596.3,2596.2,5.51183]
["bitfinex-derivatives","ETHF0:USTF0",1748996111075,0.6425,2596.5,2596.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748996111270,4.4669,2597.0,2596.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748996111574,0.7697,2596.7,2596.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748996111972,0.76968,2596.8,2596.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748996112169,0.76969,2596.7,2596.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748996112376,0.76969,2596.7,2596.4,2.02305]
["bitfinex-derivatives","ETHF0:USTF0",1748996112675,0.76972,2596.6,2596.3,1.39068]
["bitfinex-derivatives","ETHF0:USTF0",1748996112871,3.2078,2596.6,2596.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748996113077,3.2078,2596.6,2596.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748996113374,0.7697,2596.7,2596.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748996113575,0.76968,2596.8,2596.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748996113774,3.87957801,2596.9,2596.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748996113972,3.87957801,2596.9,2596.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748996113973,0.00577801,2596.9,2596.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748996114970,0.00577801,2596.9,2596.8,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1748996116270,0.00577801,2596.9,2596.8,7.11686]
["bitfinex-derivatives","ETHF0:USTF0",1748996116669,0.00577801,2596.9,2596.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748996116869,0.00577801,2596.9,2596.8,5.51066]
["bitfinex-derivatives","ETHF0:USTF0",1748996117073,0.00577801,2596.9,2596.8,6.84436]
["bitfinex-derivatives","ETHF0:USTF0",1748996117472,0.00577801,2596.9,2596.8,11.84436]
["bitfinex-derivatives","ETHF0:USTF0",1748996118481,0.00577801,2596.9,2596.8,6.84436]
["bitfinex-derivatives","ETHF0:USTF0",1748996118781,0.00577801,2596.9,2596.8,11.84436]
["bitfinex-derivatives","ETHF0:USTF0",1748996119382,0.00577801,2596.9,2596.8,6.84436]
["bitfinex-derivatives","ETHF0:USTF0",1748996120574,0.00577801,2596.9,2596.8,6.91140602]
["bitfinex-derivatives","ETHF0:USTF0",1748996121682,0.6735,2597.3,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748996122176,0.6476,2597.5,2597.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748996122481,3.2078,2597.6,2597.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748996123079,3.8256,2597.6,2597.3,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748996123271,3.8256,2597.6,2597.4,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748996123272,0.76945,2597.5,2597.4,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748996123479,2.03605,2597.5,2597.4,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748996123782,3.8256,2597.6,2597.4,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748996123983,3.8256,2597.6,2597.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748996124480,0.6178,2597.6,2597.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748996131482,0.6546,2597.7,2597.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748996131683,3.21357801,2597.8,2597.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748996131884,0.00577801,2597.8,2597.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748996132575,0.00577801,2597.8,2597.7,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1748996133195,8.01e-06,2597.8,2597.7,6.40909]
["bitfinex-derivatives","ETHF0:USTF0",1748996135084,8.01e-06,2597.8,2597.7,24.27709]
["bitfinex-derivatives","ETHF0:USTF0",1748996135284,8.01e-06,2597.8,2597.7,5.46239]
["bitfinex-derivatives","ETHF0:USTF0",1748996135795,1.29770801,2597.8,2597.7,5.52943602]
["bitfinex-derivatives","ETHF0:USTF0",1748996136792,8.01e-06,2597.8,2597.7,5.52943602]
["bitfinex-derivatives","ETHF0:USTF0",1748996137299,8.01e-06,2597.8,2597.7,10.52943602]
["bitfinex-derivatives","ETHF0:USTF0",1748996137786,0.6575,2598.5,2598.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748996138094,0.6575,2598.5,2598.4,5.46218]
["bitfinex-derivatives","ETHF0:USTF0",1748996138892,1.42665,2598.5,2598.4,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748996139097,0.76918,2598.4,2598.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748996139391,0.6251,2598.4,2598.3,5.46219]
["bitfinex-derivatives","ETHF0:USTF0",1748996144793,0.6251,2598.4,2598.3,8.66999]
["bitfinex-derivatives","ETHF0:USTF0",1748996144998,1.26457801,2598.7,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748996144999,0.00577801,2598.7,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748996145193,8.01e-06,2598.7,2598.6,3.97692]
["bitfinex-derivatives","ETHF0:USTF0",1748996145502,8.01e-06,2598.7,2598.6,8.97692]
["bitfinex-derivatives","ETHF0:USTF0",1748996147200,8.01e-06,2598.7,2598.6,10.19542]
["bitfinex-derivatives","ETHF0:USTF0",1748996147403,8.01e-06,2598.7,2598.6,5.19542]
["bitfinex-derivatives","ETHF0:USTF0",1748996148996,8.01e-06,2598.7,2598.6,3.97692]
["bitfinex-derivatives","ETHF0:USTF0",1748996149204,8.01e-06,2598.7,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748996149405,8.01e-06,2598.7,2598.6,3.97692]
["bitfinex-derivatives","ETHF0:USTF0",1748996151006,8.01e-06,2598.7,2598.6,4.04396602]
["bitfinex-derivatives","ETHF0:USTF0",1748996151802,8.01e-06,2598.7,2598.6,9.04396602]
["bitfinex-derivatives","ETHF0:USTF0",1748996152704,8.01e-06,2598.7,2598.6,9.46346602]
["bitfinex-derivatives","ETHF0:USTF0",1748996153104,8.01e-06,2598.7,2598.6,9.39642]
["bitfinex-derivatives","ETHF0:USTF0",1748996154099,8.01e-06,2598.7,2598.6,9.46346602]
["bitfinex-derivatives","ETHF0:USTF0",1748996154302,8.01e-06,2598.7,2598.6,50.26346602]
["bitfinex-derivatives","ETHF0:USTF0",1748996154804,8.01e-06,2598.7,2598.6,45.26346602]
["bitfinex-derivatives","ETHF0:USTF0",1748996155003,8.01e-06,2598.7,2598.6,68.04542]
["bitfinex-derivatives","ETHF0:USTF0",1748996155405,8.01e-06,2598.7,2598.6,45.19642]
["bitfinex-derivatives","ETHF0:USTF0",1748996155809,8.01e-06,2598.7,2598.6,4.39642]
["bitfinex-derivatives","ETHF0:USTF0",1748996156001,8.01e-06,2598.7,2598.6,9.08342]
["bitfinex-derivatives","ETHF0:USTF0",1748996156513,8.01e-06,2598.7,2598.6,14.08342]
["bitfinex-derivatives","ETHF0:USTF0",1748996158613,8.01e-06,2598.7,2598.6,9.08342]
["bitfinex-derivatives","ETHF0:USTF0",1748996160312,0.6232,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748996160506,0.6232,2599.4,2599.3,8.66272]
["bitfinex-derivatives","ETHF0:USTF0",1748996161908,0.6232,2599.4,2599.3,5.45492]
["bitfinex-derivatives","ETHF0:USTF0",1748996162208,1.3921,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748996162517,2.6816,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748996163114,1.9127,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748996164200,0.6232,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748996164408,0.00577801,2599.6,2599.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748996164609,0.00577801,2599.6,2599.5,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1748996166802,3.2078,2600.5,2599.5,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1748996166803,0.76862,2600.3,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748996167017,2.0882,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748996167203,5.0,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748996167404,3.2078,2600.5,2600.1,4.67907948]
["bitfinex-derivatives","ETHF0:USTF0",1748996167617,3.97627,2600.8,2600.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748996167912,3.2078,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748996168415,8.2078,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748996169412,3.2078,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748996170217,3.8302,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748996171614,3.8302,2600.8,2600.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748996171615,3.8302,2600.8,2600.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748996172214,3.8302,2600.8,2600.4,0.77436801]
["bitfinex-derivatives","ETHF0:USTF0",1748996172407,3.97636,2600.5,2600.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748996172816,5.76856,2600.5,2600.4,0.77436801]
["bitfinex-derivatives","ETHF0:USTF0",1748996173110,3.8302,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748996173315,4.59869,2600.8,2600.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748996173817,9.59869,2600.8,2600.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748996174515,0.76851,2600.7,2600.4,0.77434801]
["bitfinex-derivatives","ETHF0:USTF0",1748996174912,0.76853,2600.6,2600.4,0.77434801]
["bitfinex-derivatives","ETHF0:USTF0",1748996175421,0.76856,2600.5,2600.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748996176218,3.97636,2600.5,2600.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748996179624,8.97636,2600.5,2600.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748996179920,0.76853,2600.7,2600.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748996180120,0.6224,2600.8,2600.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748996180321,0.76851,2600.7,2600.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748996180518,1.39089,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748996180711,0.76851,2600.7,2600.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748996181224,0.76853,2600.6,2600.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748996181418,0.76853,2600.6,2600.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748996181620,0.76856,2600.5,2600.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748996181822,8.2078,2600.6,2599.2,2.06390089]
["bitfinex-derivatives","ETHF0:USTF0",1748996181823,16.73556,2600.6,2599.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748996182013,5.12969,2599.9,2599.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748996182320,3.2078,2599.6,2599.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748996182715,0.6536,2599.8,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996182919,0.76882,2599.7,2599.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748996183118,0.6536,2599.8,2599.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748996183517,0.76882,2599.7,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748996183718,0.6536,2599.8,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996183920,1.42238,2599.8,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996184124,1.42238,2599.8,2599.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748996184125,0.7688,2599.7,2599.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748996184427,0.6536,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748996184725,0.6536,2599.8,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996185024,0.6446,2599.7,2599.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748996185225,0.6446,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996186323,0.6446,2599.7,2599.2,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1748996186524,1.8676,2599.7,2599.2,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1748996188028,1.8676,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996189027,2.63642,2599.7,2599.2,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1748996189229,2.63642,2599.7,2599.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748996189729,1.8676,2599.7,2599.2,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1748996190024,1.8676,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996190624,0.6446,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996191026,0.6536,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748996191421,3.2078,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748996192028,3.2078,2599.9,2599.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748996192029,3.2078,2599.9,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748996192327,0.76877,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748996192525,3.97656,2599.9,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748996192725,3.2078,2599.9,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748996192927,0.76877,2599.8,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748996193117,0.76887,2599.5,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748996193324,3.2078,2599.6,2599.2,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748996193525,1.43457,2599.5,2599.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748996193726,2.05317,2599.5,2599.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748996193922,2.05317,2599.5,2599.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748996193923,2.05318,2599.5,2599.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748996194730,2.6118,2599.5,2599.2,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748996194917,3.2078,2599.6,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748996196327,3.2078,2599.6,2599.2,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748996196524,3.97665,2599.6,2599.2,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748996196824,3.2078,2599.6,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748996197428,3.21357801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996197828,3.21357801,2600.0,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996198029,0.76874,2599.9,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996198529,0.76876,2599.9,2599.4,2.57909]
["bitfinex-derivatives","ETHF0:USTF0",1748996198824,1.43846,2599.9,2599.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748996199234,0.6697,2599.9,2599.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748996199425,1.2273,2599.8,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996199628,0.6715,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996201438,0.6697,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748996201938,3.21357801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996202327,3.98228801,2600.0,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996202531,0.77448801,2600.0,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996202732,0.76874,2599.9,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996202928,4.60130801,2600.0,2599.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748996203133,0.76873,2599.9,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996203637,0.76876,2599.8,2599.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748996203836,0.76874,2599.9,2599.7,1.42219]
["bitfinex-derivatives","ETHF0:USTF0",1748996205249,5.82469801,2600.0,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748996205447,5.05597801,2600.0,2599.7,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1748996205643,0.76874,2599.9,2599.7,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1748996206044,5.05597801,2600.0,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748996206244,0.76875,2599.9,2599.7,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1748996206448,0.76875,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748996206642,0.76875,2599.9,2599.7,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1748996206848,3.83257801,2600.0,2599.7,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1748996206849,0.76877,2599.8,2599.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748996207250,0.76877,2599.8,2599.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748996207854,0.76875,2599.9,2599.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748996208556,3.83257801,2600.0,2599.7,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1748996208747,0.76877,2599.8,2599.7,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1748996208948,3.83257801,2600.0,2599.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748996209247,0.76877,2599.8,2599.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748996209443,0.76877,2599.8,2599.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748996210445,0.76876,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748996210655,4.60129801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996211153,4.60129801,2600.0,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996211354,0.76874,2599.9,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996212149,4.60128801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996212354,4.60128801,2600.0,2599.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748996212355,0.76875,2599.9,2599.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748996213163,4.60131801,2600.0,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996213455,0.76874,2599.9,2599.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748996213658,0.76874,2599.9,2599.7,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1748996214061,0.76877,2599.8,2599.7,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1748996214258,5.14227801,2600.0,2599.7,1.42219]
["bitfinex-derivatives","ETHF0:USTF0",1748996214459,0.76874,2599.9,2599.7,1.42219]
["bitfinex-derivatives","ETHF0:USTF0",1748996215563,0.76874,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748996216063,0.76877,2599.8,2599.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748996216458,0.76876,2599.9,2599.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748996216655,0.76876,2599.9,2599.7,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1748996216862,0.76877,2599.8,2599.7,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1748996217164,0.76877,2599.8,2599.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748996218758,0.76877,2599.8,2599.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748996218958,0.76876,2599.9,2599.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748996219160,5.14227801,2600.0,2599.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748996219459,0.76877,2599.8,2599.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748996219965,0.76876,2599.9,2599.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748996220361,4.60130801,2600.0,2599.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748996220567,3.21357801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996220866,3.21357801,2600.0,2599.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748996220867,0.76874,2599.9,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996221369,3.21357801,2600.0,2599.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748996221667,0.76877,2599.8,2599.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748996221862,0.7688,2599.7,2599.6,5.45482]
["bitfinex-derivatives","ETHF0:USTF0",1748996222066,1.3916,2599.7,2599.6,5.45482]
["bitfinex-derivatives","ETHF0:USTF0",1748996222765,1.3916,2599.7,2599.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748996223267,0.6228,2599.7,2599.6,5.45483]
["bitfinex-derivatives","ETHF0:USTF0",1748996223764,1.3916,2599.7,2599.6,5.45483]
["bitfinex-derivatives","ETHF0:USTF0",1748996224971,0.6228,2599.7,2599.6,5.45483]
["bitfinex-derivatives","ETHF0:USTF0",1748996225469,0.76877,2599.8,2599.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748996225664,0.7688,2599.7,2599.6,5.45482]
["bitfinex-derivatives","ETHF0:USTF0",1748996226167,0.76879,2599.8,2599.6,5.45482]
["bitfinex-derivatives","ETHF0:USTF0",1748996226470,1.43316,2599.9,2599.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748996226670,0.6644,2599.9,2599.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748996226866,0.6644,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748996227067,3.21357801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996228070,3.98228801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996228269,3.98228801,2600.0,2599.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748996228270,0.76876,2599.9,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996228763,3.98230801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996229268,3.21357801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996230171,3.98228801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996232071,0.77448801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996232269,0.00577801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996233876,0.00577801,2600.0,2599.9,2.70814]
["bitfinex-derivatives","ETHF0:USTF0",1748996234366,0.77448801,2600.0,2599.9,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1748996234569,0.00577801,2600.0,2599.9,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1748996239970,0.77448801,2600.0,2599.9,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1748996240171,0.76874,2599.9,2599.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748996240369,1.44274,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748996240569,2.08864,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748996240976,2.08864,2599.9,2599.7,5.45378]
["bitfinex-derivatives","ETHF0:USTF0",1748996241179,2.08864,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748996241773,1.3199,2599.9,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748996244476,1.3199,2599.9,2599.7,5.45378]
["bitfinex-derivatives","ETHF0:USTF0",1748996244776,0.76883,2599.6,2599.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748996245179,0.76883,2599.6,2599.5,1.40936]
["bitfinex-derivatives","ETHF0:USTF0",1748996245370,0.76883,2599.6,2599.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748996245576,0.76883,2599.6,2599.5,1.40936]
["bitfinex-derivatives","ETHF0:USTF0",1748996245774,3.97657,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748996246076,3.2078,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748996246280,0.77449801,2600.0,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996246480,0.00577801,2600.0,2599.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748996246675,0.77450801,2600.0,2599.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748996246888,0.77450801,2600.0,2599.9,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1748996247280,0.77450801,2600.0,2599.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748996247472,0.77450801,2600.0,2599.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748996247473,2.69066,2599.9,2599.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748996247675,0.76887,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748996248186,1.38734,2599.6,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748996248482,0.76886,2599.5,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748996248980,2.02853,2599.6,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748996249280,0.76875,2599.9,2599.2,7.22152]
["bitfinex-derivatives","ETHF0:USTF0",1748996249484,1.43985,2599.9,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996249980,0.63277801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996250378,1.40148801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996250574,0.63277801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996250776,0.00577801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996251487,0.77448801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996251676,0.00577801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996253178,3.98229801,2600.0,2599.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996253377,3.98229801,2600.0,2599.7,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748996253577,3.98229801,2600.0,2599.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1748996253578,3.21357801,2600.0,2599.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1748996253778,3.21357801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996253979,3.98229801,2600.0,2599.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996254289,0.76874,2599.9,2599.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1748996254484,0.76874,2599.9,2599.7,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1748996254785,0.6504,2599.8,2599.7,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1748996255179,0.6504,2599.8,2599.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748996255382,2.08009,2599.8,2599.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748996255579,0.7688,2599.7,2599.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748996255985,2.08009,2599.8,2599.6,5.45281]
["bitfinex-derivatives","ETHF0:USTF0",1748996256281,0.7688,2599.7,2599.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748996256680,1.3113,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748996257982,3.21357801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996258584,3.98228801,2600.0,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996258980,3.98228801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996259182,3.21357801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996259380,0.00577801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996260281,0.77448801,2600.0,2599.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748996260592,0.77448801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996260787,0.00577801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996260998,0.77448801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996262092,0.00577801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996263693,0.77448801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996263987,0.77448801,2600.0,2599.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748996264295,0.00577801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996264501,0.00577801,2600.0,2599.9,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1748996268599,0.00577801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996270188,0.00577801,2600.0,2599.9,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1748996278700,0.00577801,2600.0,2599.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996279003,0.00577801,2600.0,2599.9,5.44874]
["bitfinex-derivatives","ETHF0:USTF0",1748996280002,0.00577801,2600.0,2599.9,6.73054]
["bitfinex-derivatives","ETHF0:USTF0",1748996281692,0.00577801,2600.0,2599.9,9.93834]
["bitfinex-derivatives","ETHF0:USTF0",1748996281902,9.794,2603.3,2599.9,9.93834]
["bitfinex-derivatives","ETHF0:USTF0",1748996281903,3.854,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748996283003,0.61351461,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996283306,0.00381461,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996284608,5.00381461,2600.9,2600.4,0.77434801]
["bitfinex-derivatives","ETHF0:USTF0",1748996284801,3.2078,2600.7,2600.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748996285106,0.76856,2600.5,2600.4,0.77435801]
["bitfinex-derivatives","ETHF0:USTF0",1748996285702,0.76856,2600.5,2600.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748996286106,0.76856,2600.5,2600.4,0.77436801]
["bitfinex-derivatives","ETHF0:USTF0",1748996287602,2.11865,2600.6,2600.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748996287796,0.76855,2600.6,2600.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748996288306,0.76856,2600.5,2600.4,0.77434801]
["bitfinex-derivatives","ETHF0:USTF0",1748996289699,4.4885,2600.7,2600.4,0.00577801]
["bitfinex-derivatives","ETHF0:USTF0",1748996290007,0.76854,2600.6,2600.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748996290200,0.76855,2600.6,2600.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748996291107,3.2078,2600.7,2600.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748996291607,3.2078,2600.7,2600.6,5.44753]
["bitfinex-derivatives","ETHF0:USTF0",1748996291815,0.00381461,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996295604,0.00381461,2600.9,2600.8,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1748996297814,0.00381461,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996298310,0.00381461,2600.9,2600.7,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1748996298519,0.77227461,2600.9,2600.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1748996298913,2.64267461,2600.9,2600.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1748996299115,1.87421461,2600.9,2600.8,5.44747]
["bitfinex-derivatives","ETHF0:USTF0",1748996299810,1.87421461,2600.9,2600.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748996300012,0.61731461,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996300713,0.00381461,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996309216,1.34551461,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996309915,2.11395461,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996310819,1.34551461,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996312425,1.34551461,2600.9,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748996312623,0.7685,2600.8,2600.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748996313123,2.11397461,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996314927,1.34551461,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996316130,2.11395461,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996316929,1.34551461,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996317124,0.00381461,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996331846,0.00381461,2600.9,2600.8,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1748996332345,0.00381461,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996334943,0.00381461,2600.9,2600.8,5.44247]
["bitfinex-derivatives","ETHF0:USTF0",1748996335436,0.00381461,2600.9,2600.8,6.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748996335642,0.00381461,2600.9,2600.8,7.42297]
["bitfinex-derivatives","ETHF0:USTF0",1748996339647,2.73327,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748996341153,0.76831,2601.4,2601.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748996341346,1.43481,2601.4,2601.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748996342048,0.6665,2601.4,2601.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748996343650,1.43482,2601.4,2601.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1748996343954,1.43481,2601.4,2601.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748996344353,0.76833,2601.3,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748996344554,3.2078,2601.3,2600.7,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748996344857,2.04597,2601.2,2601.1,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748996345856,2.04597,2601.2,2601.0,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748996346152,2.04597,2601.2,2600.7,7.87003]
["bitfinex-derivatives","ETHF0:USTF0",1748996346153,1.2776,2601.2,2601.1,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748996346364,2.04595,2601.2,2601.1,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748996347151,0.76839,2601.1,2601.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748996347960,0.76839,2601.1,2600.7,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748996348257,0.76846,2600.9,2600.7,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748996348550,3.2078,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748996351459,0.76839,2601.1,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748996351954,0.76847,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996352564,1.2761,2601.0,2600.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748996352861,3.9762,2601.1,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748996353062,3.9762,2601.1,2600.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748996353256,0.76841,2601.0,2600.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748996353859,2.08181,2601.0,2600.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748996355263,1.3134,2601.0,2600.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748996355754,3.2078,2601.1,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748996359061,3.97618,2601.1,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748996360858,3.97618,2601.1,2600.5,6.58938]
["bitfinex-derivatives","ETHF0:USTF0",1748996360859,0.76844,2601.0,2600.5,6.58938]
["bitfinex-derivatives","ETHF0:USTF0",1748996361164,3.97621,2601.1,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748996361861,3.2078,2601.1,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748996362359,0.6662,2601.4,2600.8,5.12893]
["bitfinex-derivatives","ETHF0:USTF0",1748996362565,3.2078,2601.7,2601.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748996369361,3.2078,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996370758,1.2812,2602.4,2601.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748996370965,0.6692,2602.4,2602.2,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748996371159,0.76803,2602.3,2602.2,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748996372164,0.6692,2602.4,2602.2,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748996372365,0.76803,2602.3,2602.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748996372964,0.76808,2602.2,2602.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748996373265,1.3383,2602.2,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748996374060,0.76809,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748996374368,0.76809,2602.1,2601.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748996374571,0.6669,2602.0,2601.8,4.66776679]
["bitfinex-derivatives","ETHF0:USTF0",1748996374769,0.6669,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996376672,1.43502,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996376963,0.6669,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996377770,2.05552,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996378370,1.2874,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996380264,2.05552,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996380465,0.76815,2601.9,2601.8,0.77392679]
["bitfinex-derivatives","ETHF0:USTF0",1748996381370,0.76815,2601.9,2601.8,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996381766,5.26334,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996382371,1.2874,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996385875,2.05552,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996386471,1.2874,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996386776,3.2078,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996387876,4.64413,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996388073,0.76808,2602.2,2602.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748996389177,0.7681,2602.1,2602.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748996390080,2.08818,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748996390381,4.64415,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996391077,3.8761,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996391274,4.64413,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996391579,3.8761,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996392077,0.6683,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996393175,0.6179,2602.4,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748996393782,0.76803,2602.3,2602.2,1.38894]
["bitfinex-derivatives","ETHF0:USTF0",1748996393983,0.6179,2602.4,2602.2,1.38894]
["bitfinex-derivatives","ETHF0:USTF0",1748996394182,1.38592,2602.4,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748996394385,1.38592,2602.4,2602.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748996394386,0.76803,2602.3,2602.2,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1748996394582,0.7736668,2602.3,2602.2,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1748996394785,0.0056368,2602.3,2602.2,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1748996395780,0.7736668,2602.3,2602.2,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1748996396480,0.7736668,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996397484,0.7736668,2602.3,2602.1,5.42907]
["bitfinex-derivatives","ETHF0:USTF0",1748996397687,2.0219668,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996398077,0.0056368,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996398474,0.7736668,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996398675,0.76806,2602.2,2602.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1748996399283,0.76806,2602.2,2602.1,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1748996399791,3.9814768,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996400086,0.76806,2602.2,2602.1,5.42907]
["bitfinex-derivatives","ETHF0:USTF0",1748996400285,4.4528368,2602.3,2601.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748996400483,0.7681,2602.1,2602.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748996400687,2.00748,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748996401689,2.00748,2602.2,2602.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748996401886,0.76815,2601.9,2601.8,1.39823679]
["bitfinex-derivatives","ETHF0:USTF0",1748996402088,0.76815,2601.9,2601.8,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996402281,3.97593,2602.0,2601.8,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996402478,0.618,2601.9,2601.8,0.77392679]
["bitfinex-derivatives","ETHF0:USTF0",1748996402988,0.618,2601.9,2601.8,0.77394679]
["bitfinex-derivatives","ETHF0:USTF0",1748996403589,1.38615,2601.9,2601.8,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996404093,2.60705,2601.9,2601.8,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996405392,2.60705,2601.9,2601.8,0.77394679]
["bitfinex-derivatives","ETHF0:USTF0",1748996405890,1.8389,2601.9,2601.8,0.77394679]
["bitfinex-derivatives","ETHF0:USTF0",1748996406286,3.97593,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996406287,3.2078,2602.0,2601.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996406789,0.76815,2601.9,2601.8,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996407578,2.09845,2601.9,2601.8,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996411596,0.76833,2601.3,2601.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748996411783,0.76837,2601.2,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748996411986,1.40017,2601.2,2601.1,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748996412689,0.76838,2601.1,2601.0,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748996412894,1.40018,2601.2,2601.0,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748996413289,0.76841,2601.1,2600.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996413896,0.76841,2601.1,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748996414295,0.76838,2601.1,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748996414489,0.6318,2601.2,2601.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748996414801,1.40018,2601.2,2600.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996414990,1.40018,2601.2,2601.1,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748996415191,0.6318,2601.2,2601.1,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748996416097,3.2078,2601.3,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748996418100,3.2078,2601.3,2601.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748996418402,0.76838,2601.1,2601.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748996418793,0.76841,2601.0,2600.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996418994,1.41451,2601.0,2600.9,0.77420679]
["bitfinex-derivatives","ETHF0:USTF0",1748996419396,1.41451,2601.0,2600.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996419600,1.41451,2601.0,2600.9,0.77420679]
["bitfinex-derivatives","ETHF0:USTF0",1748996420400,0.6461,2601.0,2600.9,0.77420679]
["bitfinex-derivatives","ETHF0:USTF0",1748996421001,1.41451,2601.0,2600.9,0.77420679]
["bitfinex-derivatives","ETHF0:USTF0",1748996421609,1.41451,2601.0,2600.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996421805,4.62231,2601.0,2600.9,0.77420679]
["bitfinex-derivatives","ETHF0:USTF0",1748996422705,3.8539,2601.0,2600.9,0.77420679]
["bitfinex-derivatives","ETHF0:USTF0",1748996423203,3.2078,2601.3,2601.0,1.92104]
["bitfinex-derivatives","ETHF0:USTF0",1748996423399,3.2078,2601.3,2601.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748996424208,3.2078,2601.3,2601.2,2.63035]
["bitfinex-derivatives","ETHF0:USTF0",1748996426308,3.2078,2601.3,2601.2,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748996427397,3.2078,2601.3,2601.2,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1748996428309,3.97613,2601.3,2601.2,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748996428506,3.8387,2601.3,2601.2,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748996429511,3.2078,2601.3,2601.2,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1748996429712,3.2078,2601.3,2601.2,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1748996430711,0.0057294,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748996431010,0.0057294,2601.4,2601.3,2.08963]
["bitfinex-derivatives","ETHF0:USTF0",1748996431813,0.0057294,2601.4,2601.3,10.29743]
["bitfinex-derivatives","ETHF0:USTF0",1748996435409,9.4e-06,2601.4,2601.3,10.29743]
["bitfinex-derivatives","ETHF0:USTF0",1748996435616,9.4e-06,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748996435804,9.4e-06,2601.5,2601.4,1.99819]
["bitfinex-derivatives","ETHF0:USTF0",1748996436010,9.4e-06,2601.5,2601.4,6.99819]
["bitfinex-derivatives","ETHF0:USTF0",1748996436211,3.2078,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748996437322,0.0056368,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996438114,0.0056368,2602.3,2602.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748996438314,0.0056368,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996439017,0.76807,2602.2,2602.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748996439211,0.7736768,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996440019,0.0056368,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996442322,3.2078,2602.6,2602.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748996443011,3.2078,2602.6,2602.5,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1748996443418,0.768,2602.4,2602.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996443722,2.75138,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748996444723,2.75138,2602.5,2602.3,0.77377679]
["bitfinex-derivatives","ETHF0:USTF0",1748996444923,0.6546,2602.4,2602.3,0.77377679]
["bitfinex-derivatives","ETHF0:USTF0",1748996445221,1.4226,2602.4,2602.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996445410,2.7249,2602.4,2602.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996445814,1.9569,2602.4,2602.3,0.77379679]
["bitfinex-derivatives","ETHF0:USTF0",1748996446015,2.7249,2602.4,2602.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996448918,2.7249,2602.4,2602.3,0.77379679]
["bitfinex-derivatives","ETHF0:USTF0",1748996450522,2.7249,2602.4,2602.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996452725,2.7249,2602.4,2602.3,0.77379679]
["bitfinex-derivatives","ETHF0:USTF0",1748996453016,0.6546,2602.4,2602.3,0.77379679]
["bitfinex-derivatives","ETHF0:USTF0",1748996453423,1.8849,2602.4,2602.3,0.77379679]
["bitfinex-derivatives","ETHF0:USTF0",1748996454525,2.6529,2602.4,2602.3,0.77379679]
["bitfinex-derivatives","ETHF0:USTF0",1748996454727,2.6529,2602.4,2602.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996458527,7.6529,2602.4,2602.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996459622,2.6529,2602.4,2602.3,0.77379679]
["bitfinex-derivatives","ETHF0:USTF0",1748996459825,0.6546,2602.4,2602.3,0.77379679]
["bitfinex-derivatives","ETHF0:USTF0",1748996460529,1.4226,2602.4,2602.3,0.77379679]
["bitfinex-derivatives","ETHF0:USTF0",1748996461226,1.4226,2602.4,2602.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996463530,2.7548,2602.4,2602.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996463926,2.7548,2602.4,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748996463927,0.76824,2601.6,2601.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748996464432,0.76838,2601.1,2601.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748996464728,0.76841,2601.0,2600.9,5.40943]
["bitfinex-derivatives","ETHF0:USTF0",1748996464929,0.6655,2601.0,2600.9,5.40943]
["bitfinex-derivatives","ETHF0:USTF0",1748996465137,1.43393,2601.0,2600.8,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748996465324,0.76845,2600.9,2600.7,0.77426679]
["bitfinex-derivatives","ETHF0:USTF0",1748996465723,3.8733,2601.0,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996465932,2.06016,2600.9,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996466324,0.76847,2600.8,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996467831,1.43987,2600.8,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996472931,0.6714,2600.8,2600.7,0.77426679]
["bitfinex-derivatives","ETHF0:USTF0",1748996473223,0.76845,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996473425,0.76845,2600.9,2600.7,0.77424679]
["bitfinex-derivatives","ETHF0:USTF0",1748996473630,0.76845,2600.9,2600.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748996474030,0.76845,2600.9,2600.7,0.77424679]
["bitfinex-derivatives","ETHF0:USTF0",1748996474424,0.76847,2600.8,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996479934,5.76847,2600.8,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996480129,0.76847,2600.8,2600.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996481030,0.76868,2600.1,2600.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748996481230,0.76871,2600.0,2599.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748996481627,1.92178,2600.0,2599.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748996481824,0.76887,2599.5,2599.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748996482037,0.76889,2599.4,2599.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748996483438,0.76889,2599.4,2599.3,1.39792]
["bitfinex-derivatives","ETHF0:USTF0",1748996484034,0.76889,2599.4,2599.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748996484538,0.76889,2599.4,2599.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748996484730,0.76889,2599.4,2599.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748996484930,0.76892,2599.3,2599.2,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996485435,5.41392,2599.3,2599.2,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996486331,0.76892,2599.3,2599.2,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996486634,3.2078,2599.5,2599.2,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996487138,3.2078,2599.5,2599.2,0.77470679]
["bitfinex-derivatives","ETHF0:USTF0",1748996487339,3.2078,2599.5,2599.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748996487838,3.2078,2599.5,2599.4,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1748996488535,0.77458679,2599.7,2599.4,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1748996488831,0.00576679,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996490137,0.00576679,2599.7,2599.4,7.31057]
["bitfinex-derivatives","ETHF0:USTF0",1748996490333,0.76883,2599.6,2599.4,7.31057]
["bitfinex-derivatives","ETHF0:USTF0",1748996490638,0.00576679,2599.7,2599.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748996490840,0.77457679,2599.7,2599.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748996491643,0.77457679,2599.7,2599.4,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1748996491644,0.00576679,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996496338,0.00576679,2599.7,2599.6,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996499351,0.00576679,2599.7,2599.6,5.40883]
["bitfinex-derivatives","ETHF0:USTF0",1748996499745,3.2078,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748996499950,3.2078,2600.4,2599.8,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1748996499951,3.2078,2600.4,2599.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748996500145,3.2078,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748996501750,3.97639,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748996501949,3.2078,2600.4,2600.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748996507651,0.00576679,2600.6,2600.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748996508248,0.77429679,2600.6,2600.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748996508452,0.00576679,2600.6,2600.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748996513056,0.00576679,2600.6,2600.5,8.97636]
["bitfinex-derivatives","ETHF0:USTF0",1748996513353,0.00576679,2600.6,2600.5,5.26616]
["bitfinex-derivatives","ETHF0:USTF0",1748996520347,0.00576679,2600.6,2600.5,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1748996521153,0.00576679,2600.6,2600.5,5.22806]
["bitfinex-derivatives","ETHF0:USTF0",1748996524066,0.00576679,2600.6,2600.5,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1748996526668,0.00576679,2600.6,2600.5,5.21836]
["bitfinex-derivatives","ETHF0:USTF0",1748996527059,3.2078,2601.6,2600.5,9.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748996527259,0.6566,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748996527464,0.76831,2601.4,2601.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748996527764,1.2619,2601.4,2601.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748996527967,0.6566,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748996528766,1.9185,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748996529571,0.6566,2601.5,2601.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748996530665,0.6566,2601.5,2601.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748996530871,0.6324,2601.6,2601.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748996530872,0.6324,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996534881,0.624,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748996539277,0.624,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748996539580,0.76828,2601.5,2601.4,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748996539979,0.76833,2601.3,2601.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748996540173,0.76836,2601.2,2601.1,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996541078,1.2474,2601.3,2601.1,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996541280,1.2474,2601.3,2601.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748996541479,0.6334,2601.4,2601.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748996542284,0.6334,2601.4,2601.3,5.40133]
["bitfinex-derivatives","ETHF0:USTF0",1748996542680,3.8503,2601.7,2601.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748996543383,3.2078,2601.7,2601.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748996543874,0.6673,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748996544073,0.6673,2601.8,2601.7,5.40121]
["bitfinex-derivatives","ETHF0:USTF0",1748996545184,1.43549,2601.8,2601.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748996545681,0.76821,2601.7,2601.6,5.40123]
["bitfinex-derivatives","ETHF0:USTF0",1748996545877,2.69381,2601.7,2601.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748996546276,0.76826,2601.6,2601.4,5.40127]
["bitfinex-derivatives","ETHF0:USTF0",1748996546477,2.05626,2601.6,2601.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748996546678,1.288,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996546980,0.76827,2601.5,2601.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748996547679,1.99027,2601.5,2601.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748996547986,1.99027,2601.5,2601.4,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748996548487,1.99027,2601.5,2601.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748996550185,1.99027,2601.5,2601.4,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748996550386,3.2078,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996551488,5.22154,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996551684,3.2078,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996551891,0.76813,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748996552389,5.0889,2602.2,2601.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748996552580,5.0889,2602.2,2601.7,3.16043]
["bitfinex-derivatives","ETHF0:USTF0",1748996552785,5.0889,2602.2,2601.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996552988,0.76815,2601.9,2601.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996553296,0.76819,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748996553591,0.76817,2601.9,2601.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748996554390,0.76814,2602.0,2601.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748996554589,0.76815,2601.9,2601.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748996554791,1.2455,2602.1,2601.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748996555190,0.76813,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748996555390,1.2455,2602.1,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748996555594,0.76812,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748996556092,0.76815,2601.9,2601.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748996556280,0.666,2601.9,2601.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748996557982,0.76809,2602.1,2601.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748996558187,3.8434,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748996558489,0.76809,2602.1,2602.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748996559593,0.76813,2602.0,2601.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748996559893,3.8434,2602.2,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748996559894,0.76811,2602.1,2602.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748996560894,3.2078,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748996561683,3.2078,2602.5,2602.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748996561884,3.2078,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748996562598,3.97577,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748996562896,3.2078,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748996563190,2.08884,2602.6,2602.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748996563495,1.3209,2602.6,2602.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748996563896,2.08884,2602.6,2602.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748996564287,2.08884,2602.6,2602.4,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748996564494,0.76798,2602.5,2602.2,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748996564795,1.3209,2602.6,2602.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748996564998,2.01091,2602.4,2602.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748996565198,2.01091,2602.4,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748996565599,3.2078,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748996565600,3.97578,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748996567209,3.2078,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748996567500,0.76803,2602.3,2602.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748996567703,3.2078,2602.5,2602.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748996567894,3.9758,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748996568095,0.768,2602.4,2602.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748996568297,3.97579,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748996568600,3.2078,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748996568997,3.97577,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748996569202,3.2078,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748996569503,3.97577,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748996569703,2.08886,2602.6,2602.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748996570001,0.76798,2602.5,2602.4,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1748996570912,10.12774,2602.5,2602.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748996571103,3.2078,2602.2,2602.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748996571406,0.76807,2602.2,2602.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748996571602,1.41487,2602.2,2602.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748996571995,4.62267,2602.2,2602.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748996572194,4.62267,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748996573313,3.8546,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748996573700,4.62266,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748996573907,0.76809,2602.1,2602.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748996574605,0.76809,2602.1,2602.0,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1748996574912,3.8546,2602.2,2601.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748996575110,0.76816,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748996576314,0.76819,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748996576514,1.43679,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748996576912,0.76821,2601.7,2601.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748996577310,0.76824,2601.6,2601.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748996577508,0.76824,2601.6,2601.5,5.39627]
["bitfinex-derivatives","ETHF0:USTF0",1748996578006,0.6686,2601.8,2601.5,5.39627]
["bitfinex-derivatives","ETHF0:USTF0",1748996578202,0.6686,2601.8,2601.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748996578406,1.43679,2601.8,2601.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748996578913,1.43679,2601.8,2601.5,5.39625]
["bitfinex-derivatives","ETHF0:USTF0",1748996578914,0.6686,2601.8,2601.5,5.39625]
["bitfinex-derivatives","ETHF0:USTF0",1748996579214,0.76826,2601.6,2601.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1748996579717,0.76827,2601.5,2601.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748996581115,3.97606,2601.6,2601.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748996581316,3.97606,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996581514,3.2078,2601.6,2601.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996582113,0.6686,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748996582513,1.43678,2601.8,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748996583220,3.97595,2601.9,2601.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748996583420,0.76823,2601.7,2601.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748996583714,0.76819,2601.8,2601.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748996584217,0.76821,2601.7,2601.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748996584417,0.7682,2601.8,2601.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748996584719,4.59647,2601.9,2601.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748996584921,3.8283,2601.9,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996585221,0.7682,2601.8,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996585420,0.7682,2601.8,2601.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748996585614,4.59647,2601.9,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748996585917,0.76817,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748996586419,0.76821,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996586918,0.76821,2601.7,2601.5,5.39325]
["bitfinex-derivatives","ETHF0:USTF0",1748996587120,0.76821,2601.7,2601.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748996588224,0.76824,2601.6,2601.5,5.39327]
["bitfinex-derivatives","ETHF0:USTF0",1748996588528,0.76836,2601.2,2601.1,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996588717,0.76836,2601.2,2601.1,0.77414679]
["bitfinex-derivatives","ETHF0:USTF0",1748996590119,0.76836,2601.2,2601.1,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996590616,2.05006,2601.2,2601.1,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996591219,6.2817,2601.2,2600.5,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748996591420,0.7685,2600.7,2600.5,6.03046]
["bitfinex-derivatives","ETHF0:USTF0",1748996591820,0.76853,2600.6,2600.5,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748996592213,0.76853,2600.6,2600.5,6.03046]
["bitfinex-derivatives","ETHF0:USTF0",1748996592618,0.76853,2600.6,2600.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748996593118,0.76853,2600.6,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748996594517,0.6156,2600.7,2600.3,0.64266679]
["bitfinex-derivatives","ETHF0:USTF0",1748996594826,0.76859,2600.4,2600.3,0.64266679]
["bitfinex-derivatives","ETHF0:USTF0",1748996596220,3.97637,2600.5,2600.3,1.41128679]
["bitfinex-derivatives","ETHF0:USTF0",1748996596428,3.97637,2600.5,2600.3,0.64266679]
["bitfinex-derivatives","ETHF0:USTF0",1748996596630,3.2078,2600.5,2600.3,0.64266679]
["bitfinex-derivatives","ETHF0:USTF0",1748996596822,3.97638,2600.5,2600.3,1.41128679]
["bitfinex-derivatives","ETHF0:USTF0",1748996597727,3.97638,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748996597928,3.2078,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748996598231,3.97636,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748996600128,3.2078,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748996600621,3.97639,2600.5,2600.3,0.64266679]
["bitfinex-derivatives","ETHF0:USTF0",1748996600822,0.76859,2600.4,2600.3,0.64266679]
["bitfinex-derivatives","ETHF0:USTF0",1748996601026,3.97638,2600.5,2600.3,1.41128679]
["bitfinex-derivatives","ETHF0:USTF0",1748996601327,0.76859,2600.4,2600.3,1.41128679]
["bitfinex-derivatives","ETHF0:USTF0",1748996601731,0.76859,2600.4,2600.3,0.64266679]
["bitfinex-derivatives","ETHF0:USTF0",1748996602330,0.76859,2600.4,2600.3,1.41128679]
["bitfinex-derivatives","ETHF0:USTF0",1748996602734,3.97638,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748996604625,3.2078,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748996605223,3.97636,2600.5,2600.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748996607434,0.76859,2600.4,2600.3,0.77437679]
["bitfinex-derivatives","ETHF0:USTF0",1748996609527,0.76859,2600.4,2600.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996609739,2.65109,2600.4,2600.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996609929,7.65109,2600.4,2600.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996610438,7.65109,2600.4,2599.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748996610629,3.97648,2600.1,2599.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748996611322,0.76868,2600.0,2599.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748996611527,0.76871,2599.9,2599.7,0.77451679]
["bitfinex-derivatives","ETHF0:USTF0",1748996611726,1.41031,2599.9,2599.7,0.77451679]
["bitfinex-derivatives","ETHF0:USTF0",1748996613331,0.76874,2599.8,2599.7,0.77451679]
["bitfinex-derivatives","ETHF0:USTF0",1748996613530,1.41034,2599.9,2599.7,0.77451679]
["bitfinex-derivatives","ETHF0:USTF0",1748996614737,1.41034,2599.9,2599.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996614938,1.41034,2599.9,2599.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996615138,1.41034,2599.9,2599.7,0.77452679]
["bitfinex-derivatives","ETHF0:USTF0",1748996615335,0.6416,2599.9,2599.7,0.77452679]
["bitfinex-derivatives","ETHF0:USTF0",1748996615535,1.41033,2599.9,2599.7,0.77452679]
["bitfinex-derivatives","ETHF0:USTF0",1748996615738,1.41033,2599.9,2599.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996615739,0.6416,2599.9,2599.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996616735,1.41032,2599.9,2599.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996617236,0.76874,2599.8,2599.7,0.77451679]
["bitfinex-derivatives","ETHF0:USTF0",1748996617437,1.41034,2599.9,2599.7,0.77451679]
["bitfinex-derivatives","ETHF0:USTF0",1748996618034,0.6416,2599.9,2599.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996618238,1.41032,2599.9,2599.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996619444,0.6416,2599.9,2599.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996620746,1.41032,2599.9,2599.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996620948,0.6416,2599.9,2599.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996621354,1.41032,2599.9,2599.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996622347,0.6416,2599.9,2599.8,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748996622640,3.2078,2600.1,2600.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748996623643,3.97639,2600.4,2600.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748996626336,0.76863,2600.2,2600.1,1.40614]
["bitfinex-derivatives","ETHF0:USTF0",1748996626536,0.76863,2600.2,2600.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748996627039,0.76866,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748996627445,0.76866,2600.1,2600.0,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748996628046,0.76871,2599.9,2599.8,5.39472]
["bitfinex-derivatives","ETHF0:USTF0",1748996628248,0.76874,2599.8,2599.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996628445,1.38394,2599.8,2599.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996629744,1.38394,2599.8,2599.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748996629745,1.92198,2599.7,2599.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748996629936,0.76892,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748996630141,0.76895,2599.1,2599.0,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748996630849,0.76895,2599.1,2599.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1748996631241,0.76893,2599.2,2599.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1748996631641,0.76893,2599.2,2599.0,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1748996632149,0.77467679,2599.3,2599.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748996632344,0.77466679,2599.3,2599.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748996632541,0.00576679,2599.3,2599.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748996632742,0.77468679,2599.3,2599.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748996633350,0.76892,2599.2,2599.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748996633952,0.00576679,2599.3,2599.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748996640156,0.00576679,2599.3,2599.2,2.60702]
["bitfinex-derivatives","ETHF0:USTF0",1748996641657,3.2078,2600.2,2600.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748996641851,0.6183,2600.2,2600.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748996642251,0.6661,2600.4,2600.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748996642456,3.2078,2600.5,2600.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748996642960,0.00576679,2600.7,2600.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748996643260,0.76851,2600.6,2600.2,3.21356679]
["bitfinex-derivatives","ETHF0:USTF0",1748996643461,3.97631,2600.6,2600.2,3.21356679]
["bitfinex-derivatives","ETHF0:USTF0",1748996643663,3.97632,2600.6,2600.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748996643859,3.97632,2600.6,2600.2,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996644659,0.76852,2600.6,2600.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748996644960,0.77425679,2600.7,2600.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748996645161,0.77425679,2600.7,2600.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748996645956,0.76851,2600.6,2600.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748996646167,0.76857,2600.4,2600.2,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996646460,0.76857,2600.5,2600.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748996647061,0.76856,2600.5,2600.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748996647561,0.76856,2600.5,2600.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748996648462,0.76857,2600.4,2600.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748996648662,0.76856,2600.5,2600.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748996648860,0.76856,2600.5,2600.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748996650062,3.2078,2600.6,2600.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748996650366,0.00576679,2600.7,2600.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748996650658,0.00576679,2600.7,2600.6,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748996650973,0.00576679,2600.7,2600.6,49.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748996651664,0.76829,2601.4,2600.7,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1748996651965,0.7683,2601.3,2601.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748996652264,3.2078,2601.5,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996652566,0.7683,2601.4,2601.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748996654057,3.97606,2601.5,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996654359,3.2078,2601.5,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996654861,3.2078,2601.5,2601.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748996655062,3.97606,2601.5,2601.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748996655263,0.76826,2601.5,2601.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748996655663,0.76827,2601.4,2601.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748996656260,0.76836,2601.1,2601.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748996656563,0.76828,2601.4,2601.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748996660065,1.2427,2601.5,2600.8,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748996660566,0.76832,2601.3,2601.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748996663968,0.76829,2601.4,2601.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748996664167,4.5433,2601.6,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748996665370,1.3355,2601.6,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748996665671,2.10372,2601.6,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748996666173,0.76825,2601.5,2601.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748996667269,0.76825,2601.5,2601.4,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1748996668172,3.41634,2601.6,2601.4,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1748996668373,2.10374,2601.6,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748996668673,1.3355,2601.6,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748996669173,2.10372,2601.6,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748996669764,1.3355,2601.6,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748996670873,2.10372,2601.6,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748996674779,0.76825,2601.5,2601.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748996675170,2.00675,2601.5,2601.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748996675969,0.76825,2601.5,2601.4,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1748996676979,0.76825,2601.5,2601.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748996677372,5.31154,2601.6,2601.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748996677681,2.10374,2601.6,2601.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1748996677876,1.3355,2601.6,2601.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1748996678675,0.76825,2601.5,2601.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1748996679475,2.10373,2601.6,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748996679673,0.6686,2601.6,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748996679874,0.00576679,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996680272,0.77395679,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996682276,0.00576679,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996684478,0.00576679,2601.7,2601.5,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1748996684680,0.76822,2601.6,2601.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996685074,1.28466679,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996685273,2.05285679,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996686680,2.05286679,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996689384,0.00576679,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996697186,0.77395679,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996697986,0.00576679,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996698391,0.00576679,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748996698586,0.76826,2601.5,2601.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996699288,1.41913,2601.6,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748996699488,0.76825,2601.5,2601.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748996699791,0.76828,2601.4,2601.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748996700196,0.6509,2601.6,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748996700394,1.41912,2601.6,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748996700698,0.76828,2601.4,2601.3,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1748996701392,0.76828,2601.4,2601.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748996701896,2.03668,2601.4,2601.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748996702090,0.76842,2600.9,2600.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748996702297,0.6543,2600.8,2600.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748996704997,0.76851,2600.6,2600.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748996705499,0.7685,2600.7,2600.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748996706295,0.6543,2600.8,2600.5,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1748996706494,0.76851,2600.6,2600.5,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1748996707291,1.8706,2600.8,2600.3,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748996707484,0.76857,2600.4,2600.3,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1748996707688,0.76857,2600.4,2600.2,0.77436679]
["bitfinex-derivatives","ETHF0:USTF0",1748996707888,0.7686,2600.3,2600.2,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996708093,1.3893,2600.3,2600.2,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996708893,2.6329,2600.3,2600.2,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996710398,5.8407,2600.3,2600.2,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996713504,0.76878,2599.7,2599.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748996713699,0.76878,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748996714300,0.76881,2599.6,2599.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996715103,1.29826679,2599.8,2599.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748996715291,0.76884,2599.5,2599.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748996715495,0.76884,2599.5,2599.4,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748996716692,0.76884,2599.5,2599.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748996717296,0.76887,2599.4,2599.3,0.01159818]
["bitfinex-derivatives","ETHF0:USTF0",1748996718106,0.76887,2599.4,2599.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996719010,0.76882,2599.6,2599.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748996719405,2.10909,2599.7,2599.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748996719797,0.00576679,2599.8,2599.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748996721010,0.00576679,2599.8,2599.7,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1748996721506,0.00576679,2599.8,2599.7,5.23998]
["bitfinex-derivatives","ETHF0:USTF0",1748996721698,3.97637,2600.4,2599.8,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1748996721900,3.97637,2600.4,2600.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748996722307,3.2078,2600.4,2600.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748996722808,3.97637,2600.4,2600.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748996724213,3.97637,2600.4,2600.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748996724612,0.76862,2600.3,2599.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748996725503,3.2078,2600.4,2600.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748996725808,0.76862,2600.3,2600.1,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748996726014,0.76862,2600.3,2600.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748996726223,3.97639,2600.4,2600.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748996726917,3.2078,2600.4,2600.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748996727117,0.00576679,2600.6,2600.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748996728618,0.77429679,2600.6,2600.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748996729014,0.77429679,2600.6,2600.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748996729215,0.00576679,2600.6,2600.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748996730819,0.00576679,2600.6,2600.5,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1748996734226,0.00576679,2600.6,2600.5,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1748996734520,0.00576679,2600.6,2600.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748996734717,0.76859,2600.4,2600.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748996736025,2.63866679,2600.6,2600.1,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748996736415,4.56003679,2600.6,2600.1,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748996736622,0.76864,2600.2,2600.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748996736818,0.76864,2600.2,2600.1,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1748996737026,0.76863,2600.3,2600.1,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1748996737326,3.9764,2600.4,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748996737526,0.76861,2600.3,2600.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748996738030,0.76864,2600.2,2600.1,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1748996739126,0.76863,2600.3,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748996740522,3.2078,2600.4,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748996742825,3.97638,2600.4,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748996743128,3.2078,2600.4,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748996743627,3.97638,2600.4,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748996745013,3.9764,2600.4,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748996745624,3.2078,2600.4,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748996746316,0.00576679,2600.6,2600.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748996746519,6.79e-06,2600.6,2600.5,3.97635]
["bitfinex-derivatives","ETHF0:USTF0",1748996746718,6.79e-06,2600.6,2600.5,8.97635]
["bitfinex-derivatives","ETHF0:USTF0",1748996746920,0.6654,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748996747230,3.2078,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996748127,0.6207,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748996748325,1.3889,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748996748734,0.76823,2601.6,2601.4,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748996748931,0.76823,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996749327,1.38892,2601.7,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996749829,1.38892,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748996750131,1.3889,2601.7,2601.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748996750529,1.3889,2601.7,2601.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748996750829,0.76824,2601.6,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996751832,0.76826,2601.5,2601.3,0.77406679]
["bitfinex-derivatives","ETHF0:USTF0",1748996752033,0.76826,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748996752233,0.6618,2601.6,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996752234,0.76829,2601.4,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996752428,1.99009,2601.4,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996753036,1.2218,2601.4,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996753233,8.4836,2601.6,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996753535,0.76827,2601.5,2601.3,0.77406679]
["bitfinex-derivatives","ETHF0:USTF0",1748996753736,0.76829,2601.4,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996754333,4.63785,2601.6,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748996754932,0.76826,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748996756334,4.63785,2601.6,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748996756536,0.76826,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748996757038,3.8696,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996757536,4.63783,2601.6,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996758038,4.63783,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996758430,0.76826,2601.5,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996758634,0.76826,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748996758937,4.63784,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996759134,0.76826,2601.5,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996759330,4.63785,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996759537,5.98625,2601.6,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996759735,5.98625,2601.6,2601.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996759936,0.76826,2601.5,2601.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996760541,4.63786,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996760838,3.8696,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996761239,0.76827,2601.5,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996761433,0.76826,2601.5,2601.4,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748996761834,0.76826,2601.5,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996762035,4.63785,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996762640,0.76826,2601.5,2601.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748996763139,3.8696,2601.6,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996763341,0.76829,2601.4,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996763534,0.76829,2601.4,2601.3,0.77408679]
["bitfinex-derivatives","ETHF0:USTF0",1748996764245,5.0966,2601.6,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996764446,4.63784,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996764638,3.8696,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996765441,4.63783,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996765842,3.8696,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996766748,4.63783,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996767249,3.8696,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996767648,4.63784,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996768140,3.8696,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996768740,3.2078,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996769243,3.2078,2601.6,2601.5,2.04146]
["bitfinex-derivatives","ETHF0:USTF0",1748996769544,0.76817,2601.8,2601.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748996769948,3.97596,2601.9,2601.8,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748996770345,2.09093,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748996770643,9.1267,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748996770644,3.2078,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748996770849,0.76813,2602.0,2601.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1748996771041,0.76813,2602.0,2601.9,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748996771443,3.2078,2602.2,2601.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748996771650,1.2679,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996773048,2.03593,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996773243,1.2679,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748996773449,0.76808,2602.2,2602.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748996773751,0.76806,2602.2,2602.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748996774250,2.03594,2602.3,2601.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1748996774450,1.2679,2602.3,2601.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1748996774749,0.76806,2602.2,2602.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748996775348,1.2679,2602.3,2602.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748996776053,0.76798,2602.5,2602.3,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748996776249,1.40458,2602.5,2602.3,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748996776548,1.40458,2602.5,2602.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748996776549,0.76802,2602.4,2602.2,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748996776741,0.76802,2602.4,2602.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748996776937,0.76802,2602.4,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748996777448,0.76803,2602.3,2602.2,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748996777648,0.76801,2602.4,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748996777850,0.76801,2602.4,2602.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748996778146,0.76801,2602.4,2602.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748996778551,0.76801,2602.4,2602.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748996778552,1.40459,2602.5,2602.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748996778758,0.768,2602.4,2602.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748996778951,0.768,2602.4,2602.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748996779253,0.76803,2602.3,2602.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1748996779446,0.76803,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748996779652,0.7681,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748996780047,1.43207,2602.2,2602.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748996780945,3.8718,2602.2,2601.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748996781155,0.76816,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748996781453,0.76817,2601.8,2601.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748996781655,2.07767,2601.8,2601.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748996782155,1.3095,2601.8,2601.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1748996782355,3.2078,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748996782546,0.76814,2601.9,2601.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748996783150,0.6598,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748996783454,0.76811,2602.0,2601.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748996784353,1.42791,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748996785052,0.76814,2602.0,2601.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748996785253,1.42791,2602.1,2602.0,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748996786052,0.76812,2602.0,2601.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748996786261,0.6598,2602.1,2601.4,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748996786262,0.76823,2601.6,2601.4,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748996786558,3.2078,2601.8,2601.4,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748996786753,0.6399,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996787952,1.4081,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996788359,0.6399,2601.7,2601.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748996788558,0.6399,2601.7,2601.4,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748996788758,0.76825,2601.6,2601.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748996789756,0.76826,2601.6,2601.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748996789957,0.76829,2601.4,2601.3,0.41796679]
["bitfinex-derivatives","ETHF0:USTF0",1748996790350,0.76829,2601.4,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996790552,2.08729,2601.4,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996802370,2.39557721,2601.4,2601.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996802569,0.76842,2601.0,2600.9,0.19088371]
["bitfinex-derivatives","ETHF0:USTF0",1748996802864,9.73991,2601.0,2600.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748996803171,3.2078,2600.6,2600.1,1.41508]
["bitfinex-derivatives","ETHF0:USTF0",1748996803367,0.76864,2600.3,2600.1,1.41508]
["bitfinex-derivatives","ETHF0:USTF0",1748996803566,0.76864,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748996803872,0.76864,2600.3,2600.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748996804070,0.76864,2600.3,2600.1,1.41508]
["bitfinex-derivatives","ETHF0:USTF0",1748996804368,0.76866,2600.2,2600.1,1.41508]
["bitfinex-derivatives","ETHF0:USTF0",1748996805272,0.76865,2600.3,2600.1,1.41508]
["bitfinex-derivatives","ETHF0:USTF0",1748996805771,0.63486679,2600.5,2600.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748996806069,0.63486679,2600.5,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748996806571,0.76861,2600.4,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748996807573,0.76861,2600.4,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748996807775,1.40345679,2600.5,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748996808178,0.7686,2600.4,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748996808376,0.63486679,2600.5,2600.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748996808575,0.76864,2600.3,2600.1,2.67967]
["bitfinex-derivatives","ETHF0:USTF0",1748996809084,0.76864,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748996809375,0.7686,2600.4,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748996809577,1.40344679,2600.5,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748996810680,0.63486679,2600.5,2600.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748996810872,0.76864,2600.3,2600.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748996811070,0.76864,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748996811372,0.76864,2600.3,2600.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748996811578,0.76864,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748996811779,0.76864,2600.3,2600.1,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1748996812480,0.76864,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748996814482,0.63486679,2600.5,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748996814680,0.76863,2600.3,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748996815080,0.76862,2600.4,2600.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748996815283,0.76862,2600.4,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748996816381,0.00576679,2600.5,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748996817686,0.77433679,2600.5,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748996817888,0.77435679,2600.5,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748996818287,0.7686,2600.4,2600.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748996819383,0.76863,2600.3,2600.2,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748996819686,0.76862,2600.4,2600.2,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748996820080,0.76862,2600.4,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748996821289,0.00576679,2600.5,2600.2,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748996822087,0.76862,2600.4,2600.2,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748996822389,0.00576679,2600.5,2600.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748996822583,0.77433679,2600.5,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748996824794,0.00576679,2600.5,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748996830194,3.2078,2600.9,2600.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748996831092,3.2078,2600.9,2600.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748996831310,0.76851,2600.7,2600.6,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1748996831598,0.76854,2600.6,2600.5,5.99805]
["bitfinex-derivatives","ETHF0:USTF0",1748996831993,3.97634,2600.6,2600.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748996832196,3.2078,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748996832401,1.2736,2600.5,2600.0,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1748996832594,0.6497,2600.4,2600.0,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1748996832796,0.6497,2600.4,2599.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996832797,4.4814,2600.3,2599.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996832997,3.97652,2600.0,2599.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996833198,0.76878,2599.8,2599.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1748996833392,5.37978,2599.8,2599.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1748996833598,10.37978,2599.8,2599.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1748996833794,0.76896,2599.2,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748996833995,3.2078,2599.2,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748996834791,3.2078,2599.2,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748996834992,0.6497,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748996835211,0.6517,2599.8,2599.1,9.1399]
["bitfinex-derivatives","ETHF0:USTF0",1748996835503,7.8188,2600.0,2599.3,1.92224]
["bitfinex-derivatives","ETHF0:USTF0",1748996835699,8.58753,2600.0,2599.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748996835904,0.76876,2599.9,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996836807,0.76876,2599.9,2599.6,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1748996837104,0.76876,2599.9,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748996837407,8.58753,2600.0,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748996837910,7.8188,2600.0,2599.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1748996838208,8.58754,2600.0,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748996838909,8.58754,2600.0,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748996839306,5.37972,2600.0,2599.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748996839709,4.611,2600.0,2599.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996839905,1.4339,2600.1,2599.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996840104,0.6652,2600.1,2600.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748996842816,0.6652,2600.1,2599.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748996843011,1.9876,2600.1,2599.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748996843714,2.7563,2600.1,2599.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748996843917,1.9876,2600.1,2599.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748996844218,0.76873,2600.0,2599.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748996844610,0.76876,2599.9,2599.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748996845015,0.76876,2599.9,2599.7,0.83583602]
["bitfinex-derivatives","ETHF0:USTF0",1748996845317,0.76876,2599.9,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748996845505,1.3237,2599.9,2599.5,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748996845709,1.3237,2599.9,2599.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748996845909,1.3237,2599.9,2599.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748996845910,2.09245,2599.9,2599.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748996848317,1.3237,2599.9,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996848624,2.09247,2599.9,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996848919,0.76878,2599.8,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996852125,2.09247,2599.9,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748996852324,0.76877,2599.9,2599.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748996852524,0.76878,2599.8,2599.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748996853625,0.7688,2599.7,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996853927,5.0734,2600.0,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996853928,0.76879,2599.8,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996855122,2.01127,2599.9,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748996855519,0.76877,2599.9,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748996855720,0.76878,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748996856927,0.76878,2599.8,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996858122,3.8309,2600.0,2599.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748996858324,0.76883,2599.7,2599.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748996858622,7.79272,2599.9,2599.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748996858824,0.76888,2599.5,2599.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748996859627,0.76889,2599.4,2599.2,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1748996859818,0.76888,2599.5,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748996860231,3.2078,2599.7,2599.2,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1748996860532,3.2078,2599.7,2599.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996860834,0.76883,2599.6,2599.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996861329,0.76883,2599.6,2599.4,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748996861927,0.76886,2599.5,2599.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748996862122,0.76886,2599.5,2599.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1748996863629,0.76889,2599.4,2599.2,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1748996863933,0.76888,2599.5,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748996864232,0.76888,2599.5,2599.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748996864534,3.2078,2599.7,2599.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996864833,0.76887,2599.5,2599.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996865433,0.7689,2599.4,2599.2,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1748996865633,0.7689,2599.4,2599.2,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748996865829,0.76892,2599.3,2599.2,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748996866036,0.76892,2599.3,2599.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748996866535,0.76892,2599.3,2599.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748996866830,0.76892,2599.3,2599.2,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1748996867734,0.76892,2599.3,2599.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748996868235,0.76347779,2599.3,2599.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748996870036,0.6356,2599.6,2599.2,1.40604]
["bitfinex-derivatives","ETHF0:USTF0",1748996870336,0.76892,2599.4,2599.2,1.40604]
["bitfinex-derivatives","ETHF0:USTF0",1748996870538,0.76892,2599.3,2599.2,1.40604]
["bitfinex-derivatives","ETHF0:USTF0",1748996871034,0.76892,2599.3,2599.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748996871738,0.76892,2599.3,2599.2,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1748996873541,0.76892,2599.3,2599.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748996873837,0.76901,2599.0,2598.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996874140,3.97681,2599.0,2598.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996875841,5.26551,2599.0,2598.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996876243,5.5777175,2599.0,2598.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996876434,10.26551,2599.0,2598.9,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996876635,10.26551,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996877545,13.33200583,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996878139,5.26551,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996878638,8.58881,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996879137,3.2078,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996879442,3.2078,2599.0,2598.9,0.76904679]
["bitfinex-derivatives","ETHF0:USTF0",1748996880246,0.76894,2599.3,2599.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748996880538,0.76894,2599.3,2599.0,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1748996880746,3.8528,2599.5,2599.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996881043,0.76892,2599.3,2599.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996881742,0.76898,2599.1,2599.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748996881940,4.59667,2599.2,2599.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748996882140,3.8277,2599.2,2599.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748996882341,3.2078,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748996883243,0.7689,2599.4,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748996883636,0.7689,2599.4,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748996883943,0.7689,2599.4,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748996884145,0.7689,2599.4,2599.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748996884344,0.76892,2599.3,2599.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748996884644,1.00982,2599.3,2599.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748996884846,0.2409,2599.3,2599.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748996885248,0.2409,2599.3,2599.2,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1748996886242,0.2409,2599.3,2599.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748996886447,0.76897,2599.2,2599.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748996886642,0.76895,2599.2,2599.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996886848,1.39645,2599.2,2599.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996887748,1.39645,2599.2,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748996887944,1.39645,2599.2,2598.9,0.76902679]
["bitfinex-derivatives","ETHF0:USTF0",1748996888247,1.39645,2599.2,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748996888642,1.39645,2599.2,2598.9,0.76903679]
["bitfinex-derivatives","ETHF0:USTF0",1748996888842,0.76898,2599.1,2598.9,0.76903679]
["bitfinex-derivatives","ETHF0:USTF0",1748996889952,0.76898,2599.1,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996890543,0.6275,2599.2,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748996890544,1.39647,2599.2,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748996891048,1.39647,2599.2,2598.9,0.76902679]
["bitfinex-derivatives","ETHF0:USTF0",1748996891049,0.76899,2599.1,2598.9,0.76902679]
["bitfinex-derivatives","ETHF0:USTF0",1748996891542,0.6275,2599.2,2598.9,0.76902679]
["bitfinex-derivatives","ETHF0:USTF0",1748996891543,0.76901,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996893553,0.6305,2599.1,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996893748,0.6305,2599.1,2598.9,0.76902679]
["bitfinex-derivatives","ETHF0:USTF0",1748996894055,0.2409,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748996894347,1.00983,2599.3,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748996894546,1.00984,2599.3,2599.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748996894753,0.2409,2599.3,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748996894951,1.00983,2599.3,2599.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748996895153,1.00983,2599.3,2599.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748996896449,0.2409,2599.3,2599.2,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1748996896655,0.2409,2599.3,2599.2,6.43145]
["bitfinex-derivatives","ETHF0:USTF0",1748996896858,0.2409,2599.3,2599.2,6.49849602]
["bitfinex-derivatives","ETHF0:USTF0",1748996897048,0.2409,2599.3,2599.2,8.39699602]
["bitfinex-derivatives","ETHF0:USTF0",1748996897545,0.2409,2599.3,2599.2,1.49849602]
["bitfinex-derivatives","ETHF0:USTF0",1748996897750,0.2409,2599.3,2599.2,6.10849602]
["bitfinex-derivatives","ETHF0:USTF0",1748996897946,0.2409,2599.3,2599.2,6.04145]
["bitfinex-derivatives","ETHF0:USTF0",1748996900959,1.00982,2599.3,2599.2,0.72954602]
["bitfinex-derivatives","ETHF0:USTF0",1748996901157,1.00982,2599.3,2599.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996902756,2.23362,2599.3,2599.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748996905967,0.76899,2599.1,2598.9,0.76904679]
["bitfinex-derivatives","ETHF0:USTF0",1748996906364,1.43761,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996910179,1.43761,2599.0,2598.9,0.62220679]
["bitfinex-derivatives","ETHF0:USTF0",1748996910376,3.819,2599.2,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748996910680,1.00983,2599.3,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748996910975,0.2409,2599.3,2599.1,0.83602602]
["bitfinex-derivatives","ETHF0:USTF0",1748996911484,1.00984,2599.3,2599.1,0.83602602]
["bitfinex-derivatives","ETHF0:USTF0",1748996911981,1.00984,2599.3,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748996913566,0.76894,2599.3,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748996914982,0.76895,2599.2,2599.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748996915176,0.76895,2599.2,2599.0,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748996915783,3.06649583,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748996915980,1.43293,2600.0,2599.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748996916279,0.76876,2599.9,2599.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748996916482,0.76876,2599.9,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996917880,1.01329,2599.8,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996919877,0.2445,2599.8,2599.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748996922986,0.2445,2599.8,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996923183,0.2445,2599.8,2599.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996924088,1.01328,2599.8,2599.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996924590,0.2445,2599.8,2599.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996925083,1.01328,2599.8,2599.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996925485,0.2445,2599.8,2599.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748996928592,0.2445,2599.8,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996928792,1.01329,2599.8,2599.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1748996929093,1.01329,2599.8,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748996930785,1.01329,2599.8,2599.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1748996931088,1.01329,2599.8,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996931292,0.2445,2599.8,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996931682,1.01329,2599.8,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996931893,0.2445,2599.8,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996934195,1.01329,2599.8,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996934399,0.2445,2599.8,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996934601,1.01329,2599.8,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996934895,0.76882,2599.7,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996935199,1.01331,2599.8,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996935392,1.01331,2599.8,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996935898,1.01331,2599.8,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996937400,0.2445,2599.8,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996937700,1.01331,2599.8,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996938402,1.01331,2599.8,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996939096,1.01331,2599.8,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996940803,1.01331,2599.8,2599.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1748996940804,1.01331,2599.8,2599.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748996941400,1.01331,2599.8,2599.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748996942498,3.4523,2599.8,2599.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748996942709,3.97669,2599.5,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748996943199,0.637,2599.4,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748996943401,1.40591,2599.4,2599.2,5.37895]
["bitfinex-derivatives","ETHF0:USTF0",1748996943700,1.40591,2599.4,2599.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748996944002,2.55928,2599.4,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996944208,0.76903,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996946010,2.06593,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996947606,7.06593,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996947811,11.67493,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996948011,11.92233,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996948213,12.23591079,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996953913,7.23591079,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996954415,6.92233,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996955511,11.92233,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996963421,6.92233,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996964825,6.92233,2599.0,2598.9,0.06705281]
["bitfinex-derivatives","ETHF0:USTF0",1748996965817,6.92233,2599.0,2598.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996966722,6.92233,2599.0,2598.9,0.06705281]
["bitfinex-derivatives","ETHF0:USTF0",1748996970423,6.92233,2599.0,2598.9,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996970626,6.92233,2599.0,2598.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748996970627,0.76923,2598.3,2598.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748996970824,0.76932,2598.0,2597.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748996971129,3.97712,2598.0,2597.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748996972722,3.97712,2598.0,2597.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748996972924,0.76938,2597.8,2597.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996973125,5.37938,2597.8,2597.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996975027,3.2078,2598.0,2597.7,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748996975028,0.76936,2597.9,2597.7,1.38231281]
["bitfinex-derivatives","ETHF0:USTF0",1748996975924,0.76938,2597.8,2597.7,1.38231281]
["bitfinex-derivatives","ETHF0:USTF0",1748996976932,0.76938,2597.8,2597.7,1.31526679]
["bitfinex-derivatives","ETHF0:USTF0",1748996977831,0.76938,2597.8,2597.7,1.38231281]
["bitfinex-derivatives","ETHF0:USTF0",1748996978625,0.76938,2597.8,2597.7,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748996978831,3.8341913,2597.8,2597.7,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748996979629,0.76938,2597.8,2597.7,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748996979831,2.70428,2597.8,2597.7,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748996980034,1.73421821,2597.8,2597.7,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748996982928,3.06531821,2597.8,2597.7,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748996984328,1.73421821,2597.8,2597.7,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748996986731,3.00281821,2597.8,2597.7,0.07281281]
["bitfinex-derivatives","ETHF0:USTF0",1748996987628,3.00281821,2597.8,2597.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996988133,8.00281821,2597.8,2597.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996989837,11.21061821,2597.8,2597.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996990436,6.21061821,2597.8,2597.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996992332,0.76945,2597.6,2597.5,0.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1748996992537,5.37945,2597.6,2597.5,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996992736,8.4442613,2597.6,2597.5,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748996993042,0.76974,2596.6,2596.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748996993341,3.97754,2596.6,2596.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748997000643,4.23814,2596.6,2596.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748997001043,4.23814,2596.6,2596.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1748997001246,0.7698,2596.4,2596.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748997001448,0.7698,2596.4,2596.3,1.29526679]
["bitfinex-derivatives","ETHF0:USTF0",1748997003345,0.7698,2596.4,2596.3,0.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1748997005044,5.7698,2596.4,2596.3,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997005538,5.7698,2596.4,2596.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997005539,0.76989,2596.1,2596.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997005850,3.97769,2596.1,2596.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997006348,3.97769,2596.1,2595.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748997006349,0.76998,2595.8,2595.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748997006550,8.58878,2595.8,2595.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748997007144,8.9021626,2595.8,2595.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748997007343,0.77004,2595.6,2595.5,0.66667801]
["bitfinex-derivatives","ETHF0:USTF0",1748997009050,0.77004,2595.6,2595.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997010141,5.38204,2595.6,2595.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997011647,6.68034,2595.6,2595.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997011953,0.77019,2595.1,2595.0,0.66220801]
["bitfinex-derivatives","ETHF0:USTF0",1748997012253,8.59099,2595.1,2595.0,0.66220801]
["bitfinex-derivatives","ETHF0:USTF0",1748997012445,8.59099,2595.1,2594.0,42.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748997012446,0.77044,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997012653,0.77044,2594.3,2594.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748997012861,3.2078,2594.4,2593.9,0.00387071]
["bitfinex-derivatives","ETHF0:USTF0",1748997013146,0.77051,2594.0,2593.9,0.00387071]
["bitfinex-derivatives","ETHF0:USTF0",1748997013349,3.2078,2594.1,2593.9,0.00387071]
["bitfinex-derivatives","ETHF0:USTF0",1748997013941,3.2078,2594.1,2593.9,1.25077071]
["bitfinex-derivatives","ETHF0:USTF0",1748997014146,3.2078,2594.1,2593.9,2.02131071]
["bitfinex-derivatives","ETHF0:USTF0",1748997014546,3.2078,2594.1,2593.9,1.25077071]
["bitfinex-derivatives","ETHF0:USTF0",1748997014849,3.9783,2594.1,2593.9,1.25077071]
["bitfinex-derivatives","ETHF0:USTF0",1748997015053,3.97828,2594.1,2594.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748997019552,3.97828,2594.1,2594.0,0.69934602]
["bitfinex-derivatives","ETHF0:USTF0",1748997021257,3.97828,2594.1,2594.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997021957,3.97828,2594.1,2594.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997022156,3.97828,2594.1,2592.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748997022157,1.92676,2593.4,2592.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748997022456,1.92676,2593.4,2592.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748997022457,0.77084,2592.9,2592.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748997022757,3.2078,2593.2,2592.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748997023058,0.77079,2593.1,2592.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748997023259,0.77084,2592.9,2592.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748997023753,3.97864,2592.9,2592.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748997025854,0.77087,2592.8,2592.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748997026564,0.77093,2592.6,2592.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748997026858,3.97873,2592.6,2592.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748997027058,3.2078,2592.6,2592.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748997027260,3.2078,2592.6,2592.4,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1748997027461,4.615,2592.7,2592.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748997027764,0.77092,2592.7,2592.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748997028166,7.8228,2592.9,2592.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748997028461,0.77093,2592.6,2592.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748997028862,3.97873,2592.6,2592.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748997029062,0.77096,2592.5,2592.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748997030162,3.2078,2592.9,2592.4,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748997030367,3.2078,2592.9,2592.5,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1748997030368,0.7709,2592.7,2592.5,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1748997030567,0.77093,2592.6,2592.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748997031068,0.77093,2592.6,2592.5,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748997031268,0.77093,2592.6,2592.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748997031764,0.77105,2592.2,2592.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748997033064,0.77105,2592.2,2592.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748997034360,0.77108,2592.1,2592.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748997034860,3.2078,2592.3,2592.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748997035176,0.77097,2592.5,2592.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748997035368,0.77097,2592.5,2592.4,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748997036068,3.97875,2592.6,2592.4,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748997036474,3.97875,2592.6,2592.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748997037363,3.2078,2592.6,2592.5,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1748997037560,3.2078,2592.6,2592.5,2.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748997038165,0.5785,2592.7,2592.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748997038367,1.34942,2592.7,2592.5,2.73594]
["bitfinex-derivatives","ETHF0:USTF0",1748997038671,0.5785,2592.7,2592.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748997039969,0.5785,2592.7,2592.5,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1748997040177,1.3494,2592.7,2592.5,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1748997040470,0.5785,2592.7,2592.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748997040672,1.3494,2592.7,2592.5,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1748997041060,1.3494,2592.7,2592.5,2.68394]
["bitfinex-derivatives","ETHF0:USTF0",1748997041463,1.3494,2592.7,2592.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748997041667,1.3494,2592.7,2592.5,2.68395]
["bitfinex-derivatives","ETHF0:USTF0",1748997042067,0.5785,2592.7,2592.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748997043067,1.3494,2592.7,2592.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748997043275,0.5785,2592.7,2592.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748997044682,1.3494,2592.7,2592.5,2.68395]
["bitfinex-derivatives","ETHF0:USTF0",1748997044976,1.3494,2592.7,2592.5,1.40635]
["bitfinex-derivatives","ETHF0:USTF0",1748997045374,0.5785,2592.7,2592.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748997045676,3.97873,2592.6,2592.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748997046066,3.97873,2592.6,2592.5,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1748997046274,3.97873,2592.6,2592.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748997046681,3.2078,2592.6,2592.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748997046884,0.77095,2592.6,2592.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748997047074,0.5785,2592.7,2592.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748997048382,0.5785,2592.7,2592.6,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1748997051078,0.5785,2592.7,2592.6,2.17927602]
["bitfinex-derivatives","ETHF0:USTF0",1748997054878,1.3494,2592.7,2592.6,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1748997055083,0.77093,2592.6,2592.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748997055385,0.5785,2592.7,2592.4,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1748997055677,0.77093,2592.6,2592.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748997055883,0.77093,2592.6,2592.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1748997055884,0.77095,2592.6,2592.4,5.41898]
["bitfinex-derivatives","ETHF0:USTF0",1748997056182,0.77095,2592.6,2592.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748997056678,0.77095,2592.6,2592.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1748997056679,0.5785,2592.7,2592.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748997056986,3.2078,2593.0,2592.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748997057185,0.77093,2592.6,2592.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748997057579,0.77111,2592.1,2591.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748997057775,1.92742,2592.5,2591.7,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1748997057776,0.77116,2591.9,2591.7,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1748997057983,3.2078,2592.1,2591.5,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748997058189,0.77129,2591.4,2591.2,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1748997058393,3.2078,2591.5,2591.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748997058686,3.2078,2591.5,2590.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748997058997,0.77133,2591.3,2590.9,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1748997059179,1.9721,2591.4,2590.9,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1748997059180,0.77135,2591.2,2590.9,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1748997059591,0.77133,2591.3,2590.9,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1748997059886,0.6211,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997060084,0.6211,2591.4,2591.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748997060381,0.77132,2591.3,2591.0,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1748997060587,0.5788,2591.3,2591.0,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1748997060994,0.5788,2591.3,2590.9,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1748997061288,0.5788,2591.3,2591.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748997061588,1.35013,2591.3,2590.8,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748997061780,0.5788,2591.3,2590.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1748997061981,1.2193,2591.2,2590.8,5.41946]
["bitfinex-derivatives","ETHF0:USTF0",1748997062190,4.4271,2591.2,2590.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1748997062483,4.4271,2591.2,2590.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748997062682,0.6497,2591.1,2590.5,8.62934]
["bitfinex-derivatives","ETHF0:USTF0",1748997062883,1.332,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997063376,2.10342,2591.0,2590.6,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748997063588,0.77145,2590.9,2590.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748997063783,4.5398,2590.9,2590.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748997063978,4.5398,2590.9,2590.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1748997064181,0.00578927,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997064381,0.00578927,2590.8,2590.7,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748997064785,0.00578927,2590.8,2590.7,5.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748997064990,0.00578927,2590.8,2590.7,7.03489]
["bitfinex-derivatives","ETHF0:USTF0",1748997065389,0.00578927,2590.8,2590.7,2.03489]
["bitfinex-derivatives","ETHF0:USTF0",1748997065692,0.00578927,2590.8,2590.7,2.35927314]
["bitfinex-derivatives","ETHF0:USTF0",1748997065889,0.00578927,2590.8,2590.7,2.03489]
["bitfinex-derivatives","ETHF0:USTF0",1748997066088,0.00578927,2590.8,2590.7,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1748997066282,0.00578927,2590.8,2590.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997066688,1.94768927,2590.8,2590.4,0.83862602]
["bitfinex-derivatives","ETHF0:USTF0",1748997066894,0.77155,2590.5,2590.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997067890,2.08344,2590.6,2590.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997068097,0.77155,2590.5,2590.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997068390,2.08345,2590.5,2590.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997069695,1.3119,2590.5,2590.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997069888,3.2078,2590.7,2590.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997070093,5.28678927,2590.8,2590.7,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748997070289,0.63578927,2590.8,2590.7,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748997070497,0.00578927,2590.8,2590.7,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748997071406,0.00578927,2590.8,2590.7,5.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748997071586,9.27e-06,2591.3,2591.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1748997071794,7.8588,2592.0,2591.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748997071994,3.2078,2592.0,2591.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748997072997,0.00578927,2592.2,2592.1,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748997073200,0.00578927,2592.2,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997073493,0.00578927,2592.2,2591.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748997073494,0.77684927,2592.2,2591.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748997073698,0.00578927,2592.2,2592.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748997074000,0.77685927,2592.2,2591.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748997074196,0.77108,2592.1,2591.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748997074397,1.27208927,2592.2,2591.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748997074795,1.27208927,2592.2,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997075191,0.00578927,2592.2,2592.1,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748997076001,0.00578927,2592.2,2592.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748997076497,0.00578927,2592.2,2591.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748997076703,0.77683927,2592.2,2591.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748997076890,0.00578927,2592.2,2591.7,7.97958927]
["bitfinex-derivatives","ETHF0:USTF0",1748997077086,2.08944927,2592.2,2591.7,7.97958927]
["bitfinex-derivatives","ETHF0:USTF0",1748997077297,2.08944927,2592.2,2591.7,4.77178927]
["bitfinex-derivatives","ETHF0:USTF0",1748997077497,2.08944927,2592.2,2591.9,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748997077800,0.5502,2592.1,2591.9,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748997078102,3.2078,2592.0,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997078306,0.77117,2591.8,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997078698,5.77117,2591.8,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997078898,7.01447,2591.8,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997079395,0.622,2591.9,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997079701,0.77117,2591.8,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997079902,2.01447,2591.8,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997080087,1.2433,2591.8,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997080395,0.622,2591.9,2591.7,0.07283529]
["bitfinex-derivatives","ETHF0:USTF0",1748997080593,1.39314,2591.9,2591.7,0.07283529]
["bitfinex-derivatives","ETHF0:USTF0",1748997080986,0.622,2591.9,2591.7,0.07283529]
["bitfinex-derivatives","ETHF0:USTF0",1748997081297,0.622,2591.9,2591.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748997081494,0.622,2591.9,2591.7,0.84401529]
["bitfinex-derivatives","ETHF0:USTF0",1748997081689,6.0863,2592.1,2591.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748997082100,6.0863,2592.1,2591.7,0.84401529]
["bitfinex-derivatives","ETHF0:USTF0",1748997082300,6.0863,2592.1,2591.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748997082895,8.523,2592.1,2591.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748997083095,8.523,2592.1,2591.8,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748997083298,8.523,2592.1,2591.7,0.84401529]
["bitfinex-derivatives","ETHF0:USTF0",1748997083504,0.77112,2592.0,2591.7,0.84401529]
["bitfinex-derivatives","ETHF0:USTF0",1748997084002,8.523,2592.1,2591.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748997084396,9.29409,2592.1,2591.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748997085701,8.523,2592.1,2591.7,0.07283529]
["bitfinex-derivatives","ETHF0:USTF0",1748997086097,3.758,2592.1,2592.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748997086415,0.5502,2592.1,2592.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748997093900,1.32129,2592.1,2591.8,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1748997094108,0.77112,2592.0,2591.8,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1748997094306,2.4328,2592.1,2591.8,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1748997094600,3.2039,2592.1,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997094806,1.2098,2592.1,2592.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748997095505,1.2098,2592.1,2592.0,0.83815602]
["bitfinex-derivatives","ETHF0:USTF0",1748997095707,1.98088,2592.1,2592.0,0.83815602]
["bitfinex-derivatives","ETHF0:USTF0",1748997096207,1.2098,2592.1,2592.0,0.83815602]
["bitfinex-derivatives","ETHF0:USTF0",1748997096707,1.98088,2592.1,2592.0,0.83815602]
["bitfinex-derivatives","ETHF0:USTF0",1748997097108,1.2098,2592.1,2592.0,0.83815602]
["bitfinex-derivatives","ETHF0:USTF0",1748997097602,1.98088,2592.1,2592.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997097807,3.28808,2592.1,2592.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997100001,8.28808,2592.1,2592.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997100310,0.77117,2591.8,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997100505,8.74397,2591.8,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997100808,13.74397,2591.8,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997101003,0.77126,2591.5,2591.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997101204,3.97906,2591.5,2591.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997101703,0.77135,2591.2,2590.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748997102106,0.77133,2591.3,2590.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748997102304,4.5486,2591.2,2590.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748997102507,0.77138,2591.1,2590.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748997102708,2.11218,2591.1,2590.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748997102909,0.77141,2591.0,2590.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748997103110,3.2078,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997103311,4.5486,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997103610,4.5486,2590.9,2590.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748997103611,3.2078,2590.9,2590.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748997103807,3.2078,2590.9,2590.6,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748997104203,3.97925,2590.9,2590.5,5.33263]
["bitfinex-derivatives","ETHF0:USTF0",1748997104408,3.2078,2590.9,2590.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748997104807,0.77147,2590.8,2590.5,5.33264]
["bitfinex-derivatives","ETHF0:USTF0",1748997105110,0.7715,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997105509,3.21358927,2590.9,2590.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748997105711,0.77146,2590.8,2590.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1748997105904,3.98504927,2590.9,2590.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748997106105,3.98504927,2590.9,2590.6,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748997106601,0.77154,2590.6,2590.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748997106806,3.97934,2590.6,2590.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748997107312,0.77156,2590.5,2590.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1748997107513,3.2078,2590.6,2590.1,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748997107815,0.77157,2590.5,2590.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748997108113,0.77158,2590.4,2590.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748997108312,1.244,2590.5,2589.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748997108508,3.2078,2590.3,2589.8,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1748997108708,3.2078,2590.3,2589.9,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748997108920,3.2078,2590.3,2589.7,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748997108921,0.77172,2590.0,2589.7,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748997109311,3.2078,2590.0,2589.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748997109513,3.2078,2590.0,2589.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748997110016,2.06466,2590.2,2589.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748997111112,2.06466,2590.2,2590.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748997111416,2.06466,2590.2,2589.9,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748997112015,1.293,2590.2,2590.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748997112407,3.97943,2590.3,2590.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748997113116,0.77164,2590.2,2590.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748997113316,0.77164,2590.2,2589.9,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748997113518,3.2078,2590.3,2589.7,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748997113519,0.77167,2590.1,2589.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1748997114116,0.77167,2590.1,2589.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748997114515,1.3139,2590.2,2589.7,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748997114910,1.3139,2590.2,2589.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748997115118,2.08556,2590.2,2589.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748997115616,0.77168,2590.1,2589.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748997115821,2.08556,2590.2,2590.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748997116023,1.3139,2590.2,2590.1,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748997116215,3.2078,2590.3,2589.7,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748997116427,3.2078,2590.7,2590.6,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748997117325,3.2078,2590.7,2590.6,2.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748997118929,7.9368,2591.1,2590.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748997119132,0.77723927,2590.9,2590.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1748997119430,0.00578927,2590.9,2590.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748997119820,0.00578927,2590.9,2590.8,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1748997120434,0.00578927,2590.9,2590.8,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748997120937,0.58148927,2590.9,2590.8,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748997123333,0.58148927,2590.9,2590.8,5.31806]
["bitfinex-derivatives","ETHF0:USTF0",1748997123530,3.2078,2591.4,2591.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748997123929,3.9791,2591.4,2591.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1748997124131,0.659,2591.7,2591.6,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1748997124338,0.659,2591.7,2591.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748997124339,0.77124,2591.6,2591.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1748997125237,0.77131,2591.4,2591.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748997125438,3.97908,2591.5,2591.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748997125633,3.97908,2591.5,2591.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1748997125935,3.97908,2591.5,2591.3,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748997126437,3.97907,2591.5,2591.2,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748997126832,3.97907,2591.5,2591.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748997127937,3.97907,2591.5,2591.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1748997127938,0.7713,2591.4,2591.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1748997128635,3.97907,2591.5,2591.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748997128828,0.7713,2591.4,2591.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1748997129027,3.97908,2591.5,2591.2,0.83837602]
["bitfinex-derivatives","ETHF0:USTF0",1748997129337,0.77132,2591.3,2591.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997130033,2.08862,2591.3,2591.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997130939,0.77132,2591.3,2591.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997131137,3.2078,2591.5,2591.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997131337,0.7713,2591.4,2591.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997131535,3.2078,2591.5,2591.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997131536,0.77132,2591.3,2591.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997132532,0.77131,2591.4,2591.2,0.83838602]
["bitfinex-derivatives","ETHF0:USTF0",1748997132740,0.77132,2591.3,2591.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997134038,3.2078,2591.5,2591.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997134236,0.77129,2591.4,2591.2,0.83837602]
["bitfinex-derivatives","ETHF0:USTF0",1748997134439,3.97907,2591.5,2591.2,0.83837602]
["bitfinex-derivatives","ETHF0:USTF0",1748997134744,0.77129,2591.4,2591.2,0.83837602]
["bitfinex-derivatives","ETHF0:USTF0",1748997134944,3.2078,2591.5,2591.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997135441,0.77132,2591.3,2591.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997135846,0.77129,2591.4,2591.2,0.83838602]
["bitfinex-derivatives","ETHF0:USTF0",1748997136543,3.2078,2591.5,2591.4,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748997136940,4.61635927,2591.8,2591.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748997137535,3.98475927,2591.8,2591.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748997137739,3.98475927,2591.8,2591.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748997137939,3.21358927,2591.8,2591.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748997138545,0.00578927,2591.8,2591.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748997142053,3.2078,2592.7,2591.8,1.92792]
["bitfinex-derivatives","ETHF0:USTF0",1748997142248,0.6167,2592.9,2592.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748997142455,3.97861,2593.0,2592.2,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1748997142456,3.2078,2593.0,2592.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748997142654,3.2078,2593.0,2592.5,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748997142963,3.97863,2593.0,2592.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748997143258,3.98441927,2593.0,2592.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748997143558,3.21358927,2593.0,2592.5,4.70178927]
["bitfinex-derivatives","ETHF0:USTF0",1748997143758,0.77092,2592.7,2592.5,4.70178927]
["bitfinex-derivatives","ETHF0:USTF0",1748997143956,0.6133,2592.9,2592.5,4.70178927]
["bitfinex-derivatives","ETHF0:USTF0",1748997144174,0.6133,2592.9,2592.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748997144459,0.6133,2592.9,2592.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748997144664,3.21358927,2593.0,2592.5,7.90958927]
["bitfinex-derivatives","ETHF0:USTF0",1748997144864,3.21358927,2593.0,2592.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748997146264,3.21358927,2593.0,2592.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748997146658,3.21358927,2593.0,2592.5,3.21358927]
["bitfinex-derivatives","ETHF0:USTF0",1748997146961,2.09225,2592.9,2592.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748997147160,0.6663,2592.8,2592.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748997147367,0.6663,2592.8,2592.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748997147570,0.6663,2592.8,2592.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748997147779,0.6663,2592.8,2592.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748997148063,0.6663,2592.8,2592.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748997148264,0.6663,2592.8,2592.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748997150369,0.6663,2592.8,2592.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748997151070,1.43719,2592.8,2592.5,3.98454927]
["bitfinex-derivatives","ETHF0:USTF0",1748997151265,0.6663,2592.8,2592.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748997151656,0.6663,2592.8,2592.5,3.21358927]
["bitfinex-derivatives","ETHF0:USTF0",1748997151865,1.43719,2592.8,2592.5,3.98453927]
["bitfinex-derivatives","ETHF0:USTF0",1748997152066,0.77091,2592.7,2592.5,3.21358927]
["bitfinex-derivatives","ETHF0:USTF0",1748997152262,0.6663,2592.8,2592.5,3.98453927]
["bitfinex-derivatives","ETHF0:USTF0",1748997152458,0.6663,2592.8,2592.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748997152968,1.43718,2592.8,2592.5,3.98454927]
["bitfinex-derivatives","ETHF0:USTF0",1748997153665,0.77093,2592.6,2592.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997154057,6.75593,2592.6,2592.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997155270,4.63711,2592.7,2592.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997155463,3.8662,2592.7,2592.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997155665,3.2078,2592.7,2592.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748997155970,3.2078,2592.7,2592.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997156363,3.97871,2592.7,2592.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997156970,0.77093,2592.6,2592.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997161175,0.77093,2592.6,2591.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1748997161176,0.77114,2591.9,2591.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1748997161472,0.77114,2591.9,2591.7,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748997161676,3.2078,2592.1,2591.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748997161677,0.77112,2592.0,2591.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748997161973,3.2078,2592.1,2591.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748997162175,3.97889,2592.1,2591.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748997162379,3.2078,2592.4,2592.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748997162569,3.2078,2592.4,2591.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748997162769,0.77108,2592.1,2591.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748997162975,3.97888,2592.1,2591.7,0.63408927]
["bitfinex-derivatives","ETHF0:USTF0",1748997163274,3.2078,2592.1,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997163468,0.77117,2591.8,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997163874,0.77116,2591.9,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997164073,1.92736,2592.6,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997164074,3.2078,2592.5,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997164374,0.6194,2592.3,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997164570,0.6194,2592.3,2592.1,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748997164771,3.8249,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997164967,3.8249,2592.5,2592.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748997165172,4.59586,2592.5,2592.0,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748997165373,4.59586,2592.5,2592.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1748997166170,0.77099,2592.4,2592.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748997166372,0.77099,2592.4,2592.2,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748997167077,0.77099,2592.4,2592.1,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748997167580,0.77099,2592.4,2592.2,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748997168175,4.59587,2592.5,2592.0,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748997168375,4.59587,2592.5,2592.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748997168976,4.59587,2592.5,2592.0,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748997168977,3.2078,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997169174,3.2078,2592.8,2592.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748997169486,0.77095,2592.6,2592.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748997169785,0.77101,2592.4,2592.1,5.51607]
["bitfinex-derivatives","ETHF0:USTF0",1748997169978,4.62718,2592.5,2592.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748997170285,4.62718,2592.5,2592.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748997170478,4.62718,2592.5,2592.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1748997170680,0.771,2592.4,2592.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1748997170870,4.62717,2592.5,2592.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1748997171076,4.62717,2592.5,2592.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748997171287,4.62717,2592.5,2592.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1748997171471,4.62717,2592.5,2592.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748997172981,3.8562,2592.5,2592.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748997173178,4.62716,2592.5,2592.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748997174384,3.8562,2592.5,2592.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748997174676,4.62716,2592.5,2592.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748997174871,3.8562,2592.5,2592.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748997175076,4.62716,2592.5,2592.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748997175678,4.62716,2592.5,2592.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748997175881,3.2078,2592.5,2592.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748997176887,3.2078,2592.8,2592.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748997177087,0.00578927,2593.0,2592.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748997178074,0.00578927,2593.0,2592.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748997178285,0.00578927,2593.0,2592.6,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748997178286,0.77084,2592.9,2592.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748997178481,0.77087,2592.9,2592.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748997178679,0.64248927,2593.0,2592.6,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748997178882,0.77084,2592.9,2592.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748997179281,0.64248927,2593.0,2592.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748997179282,0.7709,2592.7,2592.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748997179476,0.77097,2592.5,2592.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748997179786,3.8601,2592.8,2592.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748997179787,0.77095,2592.6,2592.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748997180079,0.77095,2592.6,2592.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748997180289,0.77095,2592.6,2592.5,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1748997180579,0.77095,2592.6,2592.2,8.72382]
["bitfinex-derivatives","ETHF0:USTF0",1748997181884,4.63097,2592.8,2592.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748997182083,3.8601,2592.8,2592.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748997182387,3.8601,2592.8,2592.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748997182678,0.64248927,2593.0,2592.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748997182881,0.64248927,2593.0,2592.5,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1748997183085,0.00578927,2593.0,2592.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748997183289,0.00578927,2593.0,2592.7,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1748997183485,0.00578927,2593.0,2592.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748997183785,0.00578927,2593.0,2592.8,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1748997183986,0.00578927,2593.0,2592.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748997184986,0.00578927,2593.0,2592.9,2.09724]
["bitfinex-derivatives","ETHF0:USTF0",1748997186784,0.00578927,2593.0,2592.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748997186975,0.00578927,2593.0,2592.6,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1748997187180,0.77660927,2593.0,2592.6,6.84232]
["bitfinex-derivatives","ETHF0:USTF0",1748997187377,0.77089,2592.8,2592.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748997187582,1.2399,2592.9,2592.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748997187780,0.77096,2592.5,2592.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748997187982,3.8653,2592.8,2592.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748997188289,0.77097,2592.5,2592.1,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1748997189091,0.77099,2592.4,2592.1,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1748997189294,0.77097,2592.5,2592.1,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1748997189481,0.77097,2592.5,2592.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748997189984,0.62,2592.6,2592.1,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1748997190285,0.77097,2592.5,2592.1,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1748997190683,1.39094,2592.6,2592.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748997191089,0.77096,2592.5,2592.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748997191388,0.77096,2592.5,2592.1,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1748997191586,0.77096,2592.5,2592.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748997191986,1.39094,2592.6,2592.2,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1748997192185,0.77095,2592.5,2592.2,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1748997192483,1.39094,2592.6,2592.2,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1748997192685,0.77096,2592.5,2592.2,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1748997193187,0.77096,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997193586,0.77096,2592.5,2592.2,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1748997193786,3.2078,2592.4,2591.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1748997194083,3.2078,2592.4,2591.8,9.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748997194391,0.77096,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997194579,0.77103,2592.3,2592.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748997194784,0.77105,2592.2,2591.9,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748997194991,0.77103,2592.3,2591.9,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748997195291,3.9788,2592.4,2592.1,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748997195490,3.2078,2592.4,2592.1,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748997195691,3.97879,2592.4,2592.1,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748997196186,0.62,2592.6,2591.9,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748997196587,4.63618,2592.8,2592.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748997196782,4.63618,2592.8,2592.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748997197589,0.77097,2592.5,2592.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748997197795,0.77094,2592.6,2592.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748997197990,0.77094,2592.6,2592.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1748997198187,0.77091,2592.7,2592.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748997198387,0.77091,2592.7,2592.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748997198591,0.77091,2592.7,2592.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1748997198792,0.77092,2592.6,2592.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1748997199195,0.77091,2592.7,2592.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1748997199495,0.77091,2592.7,2592.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748997199693,1.42838,2592.8,2592.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748997199891,0.7709,2592.7,2592.4,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748997200396,0.7709,2592.7,2592.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748997200797,0.77093,2592.6,2592.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748997201096,0.6575,2592.8,2592.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748997201296,0.77093,2592.6,2592.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748997201689,3.2078,2592.7,2592.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748997201994,3.2078,2592.7,2592.0,8.70889]
["bitfinex-derivatives","ETHF0:USTF0",1748997202195,1.9561,2592.6,2592.0,8.70889]
["bitfinex-derivatives","ETHF0:USTF0",1748997202390,0.771,2592.4,2592.0,8.70889]
["bitfinex-derivatives","ETHF0:USTF0",1748997202699,0.771,2592.4,2592.0,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748997202700,0.77107,2592.1,2592.0,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748997202886,3.2078,2592.4,2592.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997202887,0.77107,2592.2,2592.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997203196,3.2078,2592.4,2592.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997203494,0.77106,2592.2,2592.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997204891,0.77107,2592.1,2592.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997205196,0.77106,2592.2,2592.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997206694,0.77103,2592.3,2592.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997208400,3.2078,2592.4,2592.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997208595,3.2078,2592.5,2592.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997208801,0.77107,2592.1,2592.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997209092,0.77106,2592.2,2592.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997209804,0.77107,2592.1,2592.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997210396,0.77106,2592.2,2592.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997210901,0.77108,2592.1,2591.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748997211997,0.77108,2592.1,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997211998,0.77116,2591.8,2591.7,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997212199,0.77135,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997212498,0.77135,2591.2,2590.8,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1748997212499,0.77136,2591.2,2590.8,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1748997213297,0.77137,2591.1,2590.8,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1748997213694,0.77135,2591.2,2590.8,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1748997214497,0.77139,2591.1,2590.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748997214702,0.77139,2591.1,2590.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748997215000,0.77141,2591.0,2590.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748997215204,0.77139,2591.1,2590.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748997215404,0.77139,2591.1,2590.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748997215908,0.77135,2591.2,2590.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748997217107,0.77136,2591.2,2590.9,0.54624602]
["bitfinex-derivatives","ETHF0:USTF0",1748997217410,3.98491927,2591.3,2590.9,1.31765602]
["bitfinex-derivatives","ETHF0:USTF0",1748997217714,3.21358927,2591.3,2591.1,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1748997218403,3.21358927,2591.3,2591.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748997218608,0.00578927,2591.3,2591.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748997219004,0.00578927,2591.3,2591.2,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748997222713,0.00578927,2591.3,2591.2,7.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748997223306,0.00578927,2591.3,2591.2,7.17838602]
["bitfinex-derivatives","ETHF0:USTF0",1748997223506,1.3033,2592.1,2592.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748997223710,6.023,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997223911,1.39679,2592.3,2592.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748997224113,0.77101,2592.2,2591.9,2.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748997224312,1.39679,2592.3,2591.9,2.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748997224507,0.6258,2592.3,2591.9,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748997224713,1.39677,2592.3,2592.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748997225915,1.39678,2592.3,2592.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748997226118,1.39678,2592.3,2591.9,2.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748997226512,0.6258,2592.3,2592.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748997226811,0.00578927,2592.4,2592.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748997227017,0.00578927,2592.4,2591.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748997227210,0.77103,2592.2,2592.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748997227415,0.77101,2592.3,2592.0,5.47108]
["bitfinex-derivatives","ETHF0:USTF0",1748997228118,0.77101,2592.3,2592.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748997229116,0.77105,2592.2,2592.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748997229316,3.2078,2592.2,2591.8,7.91358927]
["bitfinex-derivatives","ETHF0:USTF0",1748997229515,0.77111,2591.9,2591.8,3.21358927]
["bitfinex-derivatives","ETHF0:USTF0",1748997231515,0.77111,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997232811,3.97891,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997234217,1.2624,2592.1,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997234417,0.7711,2592.0,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997234618,1.2624,2592.1,2591.8,0.77692927]
["bitfinex-derivatives","ETHF0:USTF0",1748997234619,5.24127,2592.1,2591.8,0.77692927]
["bitfinex-derivatives","ETHF0:USTF0",1748997234820,0.77109,2592.0,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997235513,0.77111,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997236515,2.05921,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997239724,0.77111,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997239924,1.2624,2592.1,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997240127,0.77111,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997240825,0.6462,2592.1,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997241026,7.9078,2592.3,2591.8,1.95948927]
["bitfinex-derivatives","ETHF0:USTF0",1748997241233,0.77106,2592.1,2591.8,2.73060927]
["bitfinex-derivatives","ETHF0:USTF0",1748997241520,7.9078,2592.3,2591.8,2.73060927]
["bitfinex-derivatives","ETHF0:USTF0",1748997241521,7.9078,2592.3,2591.8,1.95948927]
["bitfinex-derivatives","ETHF0:USTF0",1748997241926,0.77108,2592.1,2591.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748997242121,0.77108,2592.1,2591.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748997242419,0.77104,2592.2,2591.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748997242824,0.77104,2592.2,2592.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748997243027,3.97881,2592.3,2592.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748997243226,0.00578927,2592.4,2592.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748997243418,0.00578927,2592.4,2592.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748997243620,0.00578927,2592.4,2592.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748997243820,0.00578927,2592.4,2592.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748997243821,0.77674927,2592.4,2592.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748997244127,0.77674927,2592.4,2592.2,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1748997244623,0.77099,2592.3,2592.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748997244819,0.77102,2592.2,2592.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748997245819,1.2304,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997246019,0.77108,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997246729,1.2304,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997246929,0.77103,2592.2,2591.9,5.22059]
["bitfinex-derivatives","ETHF0:USTF0",1748997247732,2.00139,2592.3,2592.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748997247925,0.00578927,2592.4,2591.9,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748997248129,0.00578927,2592.4,2592.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748997248322,0.00578927,2592.4,2592.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748997248516,0.00578927,2592.4,2592.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748997249422,0.00578927,2592.4,2592.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748997249624,0.00578927,2592.4,2592.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748997251128,0.00578927,2592.4,2592.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748997252330,0.00578927,2592.4,2592.3,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1748997260034,0.00578927,2592.4,2592.3,7.69938]
["bitfinex-derivatives","ETHF0:USTF0",1748997260234,2.0287,2592.9,2592.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748997260435,2.0287,2592.9,2592.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748997260733,3.2078,2593.0,2592.4,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1748997260934,3.2078,2593.0,2592.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748997261229,0.77085,2592.8,2592.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748997261435,0.77086,2592.7,2592.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748997261627,0.77085,2592.8,2592.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748997261822,0.77085,2592.8,2592.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748997262224,3.98437927,2593.0,2592.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748997262432,0.00578927,2593.0,2592.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748997262629,0.00578927,2593.0,2592.9,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748997262935,0.00578927,2593.0,2592.9,8.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748997263131,0.00578927,2593.0,2592.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748997263329,0.00578927,2593.0,2592.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748997263633,0.00578927,2593.0,2592.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748997263934,0.00578927,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997264135,0.77657927,2593.0,2592.8,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1748997264331,0.7708,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997264534,0.77657927,2593.0,2592.8,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1748997264932,0.77657927,2593.0,2592.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748997264933,0.00578927,2593.0,2592.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748997267039,0.77042,2594.2,2593.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748997267338,0.77039,2594.3,2594.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748997267536,3.35378,2594.4,2594.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748997267834,1.2894,2594.4,2594.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748997268227,2.05977,2594.4,2594.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748997268427,2.05977,2594.4,2594.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748997268629,2.05977,2594.4,2594.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748997269027,2.05977,2594.4,2594.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748997269228,1.2894,2594.4,2594.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748997269436,2.05976,2594.4,2594.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748997269736,2.05976,2594.4,2594.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748997269936,0.00578927,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997270334,0.00578927,2594.5,2594.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748997270532,0.00578927,2594.5,2594.0,7.87858927]
["bitfinex-derivatives","ETHF0:USTF0",1748997270533,0.77036,2594.4,2594.0,7.87858927]
["bitfinex-derivatives","ETHF0:USTF0",1748997270735,0.77038,2594.4,2594.0,3.21358927]
["bitfinex-derivatives","ETHF0:USTF0",1748997270941,0.77039,2594.3,2594.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1748997271145,1.9308,2594.4,2594.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1748997271338,0.6489,2594.4,2594.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748997271739,0.00578927,2594.5,2594.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748997271940,0.77611927,2594.5,2594.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748997272135,0.00578927,2594.5,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748997272348,0.00578927,2594.5,2594.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1748997273637,0.77611927,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997273837,0.77611927,2594.5,2594.2,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748997274239,0.77037,2594.4,2594.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748997274542,0.00578927,2594.5,2594.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1748997274741,0.77042,2594.2,2594.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1748997276835,1.8728,2594.4,2594.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1748997277035,0.77041,2594.3,2594.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1748997277230,0.77041,2594.3,2594.0,3.98405927]
["bitfinex-derivatives","ETHF0:USTF0",1748997277231,0.77045,2594.1,2594.0,3.21358927]
["bitfinex-derivatives","ETHF0:USTF0",1748997277437,0.77045,2594.1,2594.0,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997277639,5.77045,2594.1,2594.0,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997277837,0.77066,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997278035,5.13413,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997278241,0.77066,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997278443,0.77064,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997279445,0.6375,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997279640,0.77061,2593.6,2593.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748997279945,0.77061,2593.6,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748997280539,0.77061,2593.6,2593.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748997281441,0.6375,2593.8,2593.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748997281647,0.77061,2593.6,2593.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748997282039,0.77063,2593.5,2593.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748997282235,0.6375,2593.8,2593.3,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748997282541,0.77057,2593.7,2593.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748997283750,0.77057,2593.7,2593.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748997283947,0.77063,2593.5,2593.3,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748997284454,0.6375,2593.8,2593.3,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748997284646,0.77064,2593.5,2593.3,8.64148]
["bitfinex-derivatives","ETHF0:USTF0",1748997286051,0.77066,2593.4,2593.3,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748997286240,0.77072,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997286944,1.42132,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997290848,0.77067,2593.4,2593.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748997291046,3.846,2593.6,2593.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748997291248,0.77063,2593.5,2593.1,0.66788927]
["bitfinex-derivatives","ETHF0:USTF0",1748997291447,3.846,2593.6,2593.1,1.95998927]
["bitfinex-derivatives","ETHF0:USTF0",1748997291654,3.846,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748997292554,3.846,2593.6,2593.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748997292744,0.77065,2593.5,2593.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748997292950,0.77065,2593.5,2593.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748997293759,0.77065,2593.5,2593.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748997293948,1.40882,2593.6,2593.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748997294152,0.6382,2593.6,2593.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748997295457,1.4088,2593.6,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748997295761,2.6901,2593.6,2593.1,1.10688927]
["bitfinex-derivatives","ETHF0:USTF0",1748997296353,0.06704602,2593.2,2593.1,1.87763927]
["bitfinex-derivatives","ETHF0:USTF0",1748997297160,3.2078,2593.9,2593.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748997297368,3.97832,2593.9,2593.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748997297857,3.2078,2593.9,2593.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748997298757,11.24644,2594.2,2594.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748997298953,0.77045,2594.1,2593.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748997299763,0.77045,2594.1,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748997299965,10.476,2594.2,2593.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748997300160,0.77048,2594.0,2593.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748997300452,0.77063,2593.5,2593.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748997300656,3.2078,2593.8,2593.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748997300851,3.2078,2593.8,2593.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748997300852,0.6407,2593.4,2593.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748997301653,2.6935,2593.7,2593.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748997301861,0.77065,2593.5,2593.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748997302061,0.77066,2593.5,2593.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748997302457,2.5636,2593.7,2593.0,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748997302655,2.5636,2593.7,2593.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748997302852,2.5636,2593.7,2593.1,1.21551927]
["bitfinex-derivatives","ETHF0:USTF0",1748997303055,0.77072,2593.2,2593.1,0.44478927]
["bitfinex-derivatives","ETHF0:USTF0",1748997303260,3.97852,2593.2,2593.1,0.44478927]
["bitfinex-derivatives","ETHF0:USTF0",1748997303461,4.04556602,2593.2,2593.1,0.44478927]
["bitfinex-derivatives","ETHF0:USTF0",1748997303960,0.06704602,2593.2,2593.1,1.21553927]
["bitfinex-derivatives","ETHF0:USTF0",1748997304157,0.06704602,2593.2,2593.1,0.44478927]
["bitfinex-derivatives","ETHF0:USTF0",1748997304352,4.04556602,2593.2,2593.1,0.44478927]
["bitfinex-derivatives","ETHF0:USTF0",1748997305158,3.27484602,2593.2,2593.1,0.44478927]
["bitfinex-derivatives","ETHF0:USTF0",1748997305358,4.04556602,2593.2,2593.1,0.44478927]
["bitfinex-derivatives","ETHF0:USTF0",1748997306358,9.04556602,2593.2,2593.1,0.44478927]
["bitfinex-derivatives","ETHF0:USTF0",1748997307457,10.98042,2593.2,2593.1,0.44478927]
["bitfinex-derivatives","ETHF0:USTF0",1748997307658,5.98042,2593.2,2593.1,0.44478927]
["bitfinex-derivatives","ETHF0:USTF0",1748997307857,10.98042,2593.2,2593.1,0.44478927]
["bitfinex-derivatives","ETHF0:USTF0",1748997308462,14.0464995,2593.2,2593.1,0.44478927]
["bitfinex-derivatives","ETHF0:USTF0",1748997309264,9.0464995,2593.2,2593.1,0.44478927]
["bitfinex-derivatives","ETHF0:USTF0",1748997309471,5.98042,2593.2,2593.1,0.05898927]
["bitfinex-derivatives","ETHF0:USTF0",1748997309664,9.0464995,2593.2,2593.1,0.05898927]
["bitfinex-derivatives","ETHF0:USTF0",1748997310369,5.98042,2593.2,2593.1,0.05898927]
["bitfinex-derivatives","ETHF0:USTF0",1748997310557,5.98042,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997310558,5.2097,2593.2,2592.9,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997310758,3.07186877,2593.3,2592.9,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997310963,0.00578927,2593.3,2593.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748997312065,0.00578927,2593.3,2593.2,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1748997312369,0.00578927,2593.3,2593.2,8.67652]
["bitfinex-derivatives","ETHF0:USTF0",1748997319772,0.07283529,2593.3,2593.2,8.67652]
["bitfinex-derivatives","ETHF0:USTF0",1748997322070,0.07283529,2593.3,2593.2,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1748997324872,0.07283529,2593.3,2593.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748997325874,0.07283529,2593.3,2593.2,5.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748997326067,4.5099,2594.2,2593.4,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1748997326271,0.77052,2593.9,2593.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748997327276,8.2078,2593.9,2593.3,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748997327578,2.6312,2593.8,2593.3,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1748997328366,0.77063,2593.5,2593.3,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1748997328565,0.77062,2593.6,2593.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748997328766,0.77062,2593.6,2593.3,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748997328767,3.2078,2593.5,2593.3,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748997329184,3.2078,2593.5,2593.3,0.87346]
["bitfinex-derivatives","ETHF0:USTF0",1748997329380,3.2078,2593.5,2593.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748997329581,3.97843,2593.5,2593.3,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1748997329783,3.97843,2593.5,2593.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748997330080,3.2078,2593.5,2593.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748997330782,3.2078,2593.5,2593.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748997331186,2.6312,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997331480,2.6312,2593.8,2593.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748997331481,0.77066,2593.4,2593.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748997331779,0.77065,2593.5,2593.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748997331974,0.77065,2593.5,2593.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748997331975,2.6312,2593.8,2593.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748997332181,0.77066,2593.4,2593.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748997332380,0.77064,2593.5,2593.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748997332988,0.77064,2593.5,2593.3,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1748997333279,0.77066,2593.4,2593.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748997334186,2.07426,2593.4,2593.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748997334888,2.14130602,2593.4,2593.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748997335479,0.77078,2593.0,2592.9,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997335679,3.97858,2593.0,2592.9,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997336685,5.27078,2593.0,2592.9,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997337777,1.92703,2592.9,2592.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748997337985,0.77104,2592.2,2592.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748997338188,3.2078,2592.5,2591.9,3.97889]
["bitfinex-derivatives","ETHF0:USTF0",1748997338482,0.77104,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997338686,0.77104,2592.2,2591.9,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748997339083,0.77105,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997339285,4.5,2592.2,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997339488,0.77111,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997339679,3.97891,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997341688,13.67991,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997343892,3.97891,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997344191,8.68091,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997345188,3.97891,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997345386,8.68091,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997345688,7.9098,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997346092,3.97882,2592.2,2592.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748997346288,3.2078,2592.2,2591.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748997346493,0.77106,2592.1,2591.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748997346791,0.77106,2592.1,2591.8,0.77690927]
["bitfinex-derivatives","ETHF0:USTF0",1748997347489,0.77108,2592.0,2591.8,0.77690927]
["bitfinex-derivatives","ETHF0:USTF0",1748997347687,0.77111,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997348292,3.97891,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997357396,3.2078,2591.9,2591.8,0.77692927]
["bitfinex-derivatives","ETHF0:USTF0",1748997357587,0.00578927,2592.3,2592.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748997357789,0.00578927,2592.3,2591.8,2.76959927]
["bitfinex-derivatives","ETHF0:USTF0",1748997357995,0.77109,2592.0,2591.8,2.76959927]
["bitfinex-derivatives","ETHF0:USTF0",1748997358193,0.77109,2592.0,2591.8,1.99848927]
["bitfinex-derivatives","ETHF0:USTF0",1748997358497,0.77111,2591.9,2591.8,1.99848927]
["bitfinex-derivatives","ETHF0:USTF0",1748997358995,0.77111,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997359497,1.92787,2591.8,2591.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748997359686,3.97915,2591.1,2591.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748997359892,0.77135,2591.1,2591.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748997361903,0.77143,2590.9,2590.7,4.59704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997362104,3.2078,2590.9,2590.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997362397,1.92875,2590.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997362595,0.77171,2589.9,2589.6,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748997362793,3.2078,2590.2,2589.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748997362994,0.77172,2589.9,2589.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748997363202,0.77169,2590.0,2589.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748997363395,3.97951,2589.9,2589.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748997363797,3.97951,2589.9,2589.6,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748997363798,0.77176,2589.7,2589.6,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748997364003,0.77174,2589.8,2589.6,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748997364304,4.706,2589.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997364496,3.2078,2589.5,2588.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748997364699,3.2078,2589.5,2589.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748997365000,3.2078,2589.5,2589.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748997365203,3.2078,2589.5,2589.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748997365402,3.2078,2589.8,2589.4,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748997365603,3.21358927,2590.3,2589.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748997365803,0.77163,2590.2,2589.9,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748997366005,3.98518927,2590.3,2589.9,6.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748997366395,3.21358927,2590.3,2589.9,6.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748997366590,0.77168,2590.0,2589.5,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748997366897,3.2078,2589.6,2589.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748997367094,3.2078,2589.6,2589.3,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1748997367295,3.8469,2589.9,2589.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748997367604,4.61863,2589.9,2589.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748997367899,3.97959,2589.6,2589.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748997368108,3.97961,2589.6,2589.3,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748997368301,3.2078,2589.6,2589.3,5.47888]
["bitfinex-derivatives","ETHF0:USTF0",1748997368799,3.9796,2589.6,2589.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748997369097,3.2078,2589.6,2589.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748997369492,0.00578927,2590.3,2589.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748997369699,0.77168,2590.0,2589.6,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1748997369897,0.77168,2590.0,2589.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748997370101,0.77177,2589.7,2589.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748997370302,0.77177,2589.7,2589.5,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748997370497,0.77179,2589.6,2589.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748997370698,0.77176,2589.8,2589.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748997370900,3.97952,2589.9,2589.5,5.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748997371394,0.77174,2589.8,2589.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748997371596,0.77174,2589.8,2589.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1748997371798,0.77174,2589.8,2589.5,6.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748997371998,0.77177,2589.7,2589.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1748997372301,0.77174,2589.8,2589.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1748997373210,0.77174,2589.8,2589.5,6.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748997373407,0.77174,2589.8,2589.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1748997373605,0.77174,2589.8,2589.5,6.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748997373903,3.97951,2589.9,2589.5,6.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748997374108,3.97952,2589.9,2589.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748997374408,0.77174,2589.8,2589.5,6.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748997375209,3.97952,2589.9,2589.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748997375411,0.77174,2589.8,2589.5,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748997375812,3.97951,2589.9,2589.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1748997376110,3.97951,2589.9,2589.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748997376111,3.2078,2589.9,2589.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748997378014,3.2078,2589.9,2589.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748997378213,3.2078,2589.9,2589.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748997378413,0.77176,2589.7,2589.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748997379420,0.77176,2589.7,2589.6,0.68324602]
["bitfinex-derivatives","ETHF0:USTF0",1748997379613,0.77176,2589.7,2589.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997383317,2.01226,2589.7,2589.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997385424,0.77202,2588.9,2588.2,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1748997385616,5.13757,2589.3,2588.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748997385823,0.77203,2588.9,2588.6,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1748997386223,0.77203,2588.8,2588.6,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748997386428,3.2078,2589.3,2588.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748997386724,3.2078,2589.3,2589.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748997387320,0.77175,2589.8,2589.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748997387519,3.6334,2589.9,2589.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997387520,0.77179,2589.7,2589.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997387729,0.77175,2589.8,2589.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997387927,0.77175,2589.8,2589.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748997388919,0.77176,2589.7,2589.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997392023,0.77191,2589.2,2589.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748997392730,0.772,2588.9,2588.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748997394737,0.77198,2589.0,2588.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748997395035,0.7719,2589.3,2589.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748997395335,0.77194,2589.1,2589.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748997395930,3.2078,2589.4,2588.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748997396125,0.772,2588.9,2588.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748997396330,3.2078,2589.4,2588.8,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1748997396632,0.77198,2589.0,2588.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748997397227,0.772,2588.9,2588.8,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748997397425,0.77199,2589.0,2588.8,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748997397622,0.772,2588.9,2588.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997398231,0.77199,2589.0,2588.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997398428,0.772,2588.9,2588.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997399132,0.772,2588.9,2588.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748997399630,0.772,2588.9,2588.8,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1748997399934,0.77199,2589.0,2588.8,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1748997400321,3.2078,2589.4,2588.8,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1748997400534,0.77192,2589.2,2589.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1748997400737,0.7719,2589.3,2589.1,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748997400923,0.7719,2589.3,2589.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748997401325,3.2078,2589.4,2588.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748997401525,0.77193,2589.2,2588.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748997401832,0.77193,2589.2,2588.9,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1748997402029,0.77197,2589.0,2588.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748997402235,0.77196,2589.1,2588.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748997402535,3.2078,2589.4,2589.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1748997402536,0.77193,2589.2,2589.0,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1748997402733,0.77193,2589.2,2589.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748997403229,0.77194,2589.1,2589.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748997403633,0.772,2588.9,2588.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748997403939,0.772,2588.9,2588.8,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748997404745,0.772,2588.9,2588.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748997405427,0.77206,2588.7,2588.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748997405631,0.77206,2588.7,2588.5,2.65011]
["bitfinex-derivatives","ETHF0:USTF0",1748997405632,0.00578927,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997405839,0.77211,2588.6,2588.4,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1748997406039,0.77208,2588.7,2588.4,5.32385]
["bitfinex-derivatives","ETHF0:USTF0",1748997406238,0.77781927,2588.9,2588.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1748997406430,0.00578927,2588.9,2588.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748997406727,0.00578927,2588.9,2588.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748997406928,0.00578927,2588.9,2588.8,5.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748997407241,0.00578927,2588.9,2588.8,7.12073]
["bitfinex-derivatives","ETHF0:USTF0",1748997408442,3.2078,2589.5,2589.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1748997408642,3.2078,2589.5,2589.4,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1748997408939,0.77178,2589.7,2589.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997409351,0.4256,2589.9,2589.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997409539,0.43138927,2589.9,2589.6,1.35604602]
["bitfinex-derivatives","ETHF0:USTF0",1748997409739,0.77176,2589.7,2589.6,1.35604602]
["bitfinex-derivatives","ETHF0:USTF0",1748997409933,0.77176,2589.7,2589.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748997410348,0.77182,2589.5,2589.4,0.62498927]
["bitfinex-derivatives","ETHF0:USTF0",1748997410841,0.77182,2589.5,2589.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997412136,1.42332,2589.5,2589.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997413642,0.77175,2589.8,2589.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997413837,0.77182,2589.5,2589.4,1.84598927]
["bitfinex-derivatives","ETHF0:USTF0",1748997414035,0.77182,2589.5,2589.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997415341,1.39852,2589.5,2589.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997415544,2.70382,2589.5,2589.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997418639,1.39852,2589.5,2589.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997419238,2.73142,2589.5,2589.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997419434,1.39852,2589.5,2589.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997420535,0.77182,2589.5,2589.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997422035,0.7718,2589.6,2589.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997422244,0.7718,2589.6,2589.4,2.03691927]
["bitfinex-derivatives","ETHF0:USTF0",1748997422245,0.77181,2589.6,2589.4,2.03691927]
["bitfinex-derivatives","ETHF0:USTF0",1748997422743,0.77181,2589.6,2589.4,1.26508927]
["bitfinex-derivatives","ETHF0:USTF0",1748997422939,0.77182,2589.5,2589.4,1.26508927]
["bitfinex-derivatives","ETHF0:USTF0",1748997423541,0.77182,2589.5,2589.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997424240,0.77181,2589.6,2589.4,2.03691927]
["bitfinex-derivatives","ETHF0:USTF0",1748997424440,0.77182,2589.5,2589.4,1.26508927]
["bitfinex-derivatives","ETHF0:USTF0",1748997424640,0.77182,2589.5,2589.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997425237,0.77182,2589.5,2589.4,1.26138927]
["bitfinex-derivatives","ETHF0:USTF0",1748997425550,0.77181,2589.6,2589.4,2.03322927]
["bitfinex-derivatives","ETHF0:USTF0",1748997425746,0.77175,2589.8,2589.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748997425947,0.43138927,2589.9,2589.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748997426146,0.43138927,2589.9,2589.4,0.84467529]
["bitfinex-derivatives","ETHF0:USTF0",1748997426347,0.77179,2589.6,2589.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748997426539,0.43138927,2589.9,2589.4,0.07283529]
["bitfinex-derivatives","ETHF0:USTF0",1748997426745,0.43138927,2589.9,2589.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748997427050,0.77175,2589.8,2589.5,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748997427239,0.77175,2589.8,2589.6,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1748997427551,0.77176,2589.7,2589.6,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1748997427846,0.43138927,2589.9,2589.6,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1748997428050,0.77173,2589.8,2589.7,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1748997428753,0.77173,2589.8,2589.7,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1748997429245,0.77173,2589.8,2589.7,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1748997432355,0.77173,2589.8,2589.7,5.58376]
["bitfinex-derivatives","ETHF0:USTF0",1748997433145,0.77173,2589.8,2589.7,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1748997433657,0.77173,2589.8,2589.7,5.58376]
["bitfinex-derivatives","ETHF0:USTF0",1748997433854,0.43138927,2589.9,2589.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748997434060,9.27e-06,2589.9,2589.8,5.25423]
["bitfinex-derivatives","ETHF0:USTF0",1748997434362,9.27e-06,2589.9,2589.8,51.71963]
["bitfinex-derivatives","ETHF0:USTF0",1748997435155,9.27e-06,2589.9,2589.8,52.0229765]
["bitfinex-derivatives","ETHF0:USTF0",1748997435356,9.27e-06,2589.9,2589.8,51.71963]
["bitfinex-derivatives","ETHF0:USTF0",1748997440261,9.27e-06,2589.9,2589.8,51.78667602]
["bitfinex-derivatives","ETHF0:USTF0",1748997441666,9.27e-06,2589.9,2589.8,69.86567602]
["bitfinex-derivatives","ETHF0:USTF0",1748997442269,9.27e-06,2589.9,2589.8,5.98667602]
["bitfinex-derivatives","ETHF0:USTF0",1748997442465,0.77170927,2589.9,2589.8,8.08584602]
["bitfinex-derivatives","ETHF0:USTF0",1748997442766,1.40550927,2589.9,2589.8,8.08584602]
["bitfinex-derivatives","ETHF0:USTF0",1748997443066,2.75890927,2589.9,2589.8,4.87804602]
["bitfinex-derivatives","ETHF0:USTF0",1748997443272,1.98720927,2589.9,2589.8,5.64977602]
["bitfinex-derivatives","ETHF0:USTF0",1748997443563,1.98720927,2589.9,2589.8,4.87804602]
["bitfinex-derivatives","ETHF0:USTF0",1748997443564,2.75890927,2589.9,2589.8,4.87804602]
["bitfinex-derivatives","ETHF0:USTF0",1748997443863,1.98720927,2589.9,2589.8,5.64977602]
["bitfinex-derivatives","ETHF0:USTF0",1748997444067,2.75890927,2589.9,2589.8,4.87804602]
["bitfinex-derivatives","ETHF0:USTF0",1748997446769,1.40550927,2589.9,2589.8,4.87804602]
["bitfinex-derivatives","ETHF0:USTF0",1748997447369,2.64410927,2589.9,2589.8,4.87804602]
["bitfinex-derivatives","ETHF0:USTF0",1748997448863,1.87240927,2589.9,2589.8,5.64977602]
["bitfinex-derivatives","ETHF0:USTF0",1748997449059,2.64410927,2589.9,2589.8,4.87804602]
["bitfinex-derivatives","ETHF0:USTF0",1748997449464,1.87240927,2589.9,2589.8,5.64977602]
["bitfinex-derivatives","ETHF0:USTF0",1748997450069,0.63380927,2589.9,2589.8,5.64977602]
["bitfinex-derivatives","ETHF0:USTF0",1748997450265,9.27e-06,2589.9,2589.8,5.64977602]
["bitfinex-derivatives","ETHF0:USTF0",1748997450460,9.27e-06,2589.9,2589.8,6.95937602]
["bitfinex-derivatives","ETHF0:USTF0",1748997450772,9.27e-06,2589.9,2589.8,11.95937602]
["bitfinex-derivatives","ETHF0:USTF0",1748997451064,0.4392,2590.0,2589.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748997451065,9.27e-06,2590.0,2589.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748997451268,9.27e-06,2590.0,2589.9,21.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748997451468,9.27e-06,2590.0,2589.9,26.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748997451668,9.27e-06,2590.0,2589.9,67.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748997454270,9.27e-06,2590.0,2589.9,49.1775]
["bitfinex-derivatives","ETHF0:USTF0",1748997454469,9.27e-06,2590.0,2589.9,67.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748997456070,9.27e-06,2590.0,2589.9,44.1775]
["bitfinex-derivatives","ETHF0:USTF0",1748997456365,9.27e-06,2590.0,2589.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748997458067,0.77169927,2590.0,2589.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748997458267,9.27e-06,2590.0,2589.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748997458973,0.77169927,2590.0,2589.8,5.64976602]
["bitfinex-derivatives","ETHF0:USTF0",1748997459171,0.7717,2589.9,2589.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997459473,1.26810927,2590.0,2589.8,0.83877602]
["bitfinex-derivatives","ETHF0:USTF0",1748997459474,2.03979927,2590.0,2589.8,0.83877602]
["bitfinex-derivatives","ETHF0:USTF0",1748997459671,0.7717,2589.9,2589.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997459973,2.0398,2589.9,2589.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997461677,7.0398,2589.9,2589.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997461871,2.0398,2589.9,2589.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997464580,7.0398,2589.9,2589.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997466687,2.0398,2589.9,2589.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997471187,2.35082938,2589.9,2589.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997471487,2.0398,2589.9,2589.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997482896,1.3176,2590.1,2590.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1748997483106,0.00578927,2590.2,2590.1,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748997483307,0.7717,2590.0,2589.8,5.59677602]
["bitfinex-derivatives","ETHF0:USTF0",1748997483507,0.77169,2590.0,2589.8,5.59677602]
["bitfinex-derivatives","ETHF0:USTF0",1748997484509,1.42757,2590.1,2589.8,5.59677602]
["bitfinex-derivatives","ETHF0:USTF0",1748997484703,0.6559,2590.1,2589.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997485099,0.77171,2589.9,2589.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997487807,3.8637,2590.1,2589.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997488008,4.63536,2590.1,2589.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748997488213,3.2078,2590.1,2590.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1748997488607,0.00578927,2590.2,2590.1,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748997488804,0.00578927,2590.2,2590.1,3.97945]
["bitfinex-derivatives","ETHF0:USTF0",1748997489008,7.55690678,2591.0,2590.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748997489307,3.2078,2591.0,2590.4,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748997489509,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997489811,3.2078,2591.7,2590.9,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748997490016,0.00578927,2591.4,2591.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748997490312,0.00578927,2591.4,2591.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748997490512,0.00578927,2591.4,2591.3,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1748997491114,0.00578927,2591.4,2591.3,6.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748997491721,3.2078,2592.1,2591.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748997492017,3.2078,2592.1,2591.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748997492203,3.2078,2592.1,2591.8,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748997492813,0.77111,2591.9,2591.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748997493002,5.13545,2592.1,2591.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748997493207,1.2826,2592.0,2591.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748997493410,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997493611,3.2078,2592.1,2591.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748997493801,0.7711,2592.0,2591.6,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1748997494001,0.7711,2592.0,2591.7,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1748997494209,0.77111,2591.9,2591.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748997494914,0.77115,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997495106,0.77115,2591.8,2591.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748997495410,0.77113,2591.9,2591.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748997495803,3.2078,2592.1,2591.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748997496307,3.2078,2592.1,2591.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748997496507,3.97885,2592.1,2592.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748997497119,0.7712,2591.6,2591.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748997497311,0.77119,2591.7,2591.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748997497514,0.6575,2592.0,2591.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748997497714,3.2078,2592.1,2591.6,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748997497918,0.00578927,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997498227,0.00578927,2592.2,2592.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748997499024,0.00578927,2592.2,2592.0,6.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748997499424,0.77105,2592.1,2592.0,6.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748997499719,0.77105,2592.1,2592.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748997499922,0.77108,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997501416,0.6401,2592.1,2591.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748997501417,0.77111,2591.9,2591.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748997503612,0.77117,2591.7,2591.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997503926,0.77117,2591.7,2590.8,38.90678927]
["bitfinex-derivatives","ETHF0:USTF0",1748997503927,0.77141,2590.9,2590.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997504515,0.7714,2591.0,2590.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997504711,4.4815,2591.6,2590.8,4.76078927]
["bitfinex-derivatives","ETHF0:USTF0",1748997505121,0.77137,2591.1,2590.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748997505417,4.4815,2591.6,2590.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748997505418,0.77138,2591.0,2590.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748997505622,0.77141,2590.9,2590.8,4.76078927]
["bitfinex-derivatives","ETHF0:USTF0",1748997507420,3.97921,2590.9,2590.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997508121,3.97921,2590.9,2590.8,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997508514,5.24691,2590.9,2590.8,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997511611,3.97921,2590.9,2590.8,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997513621,5.24671,2590.9,2590.8,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997514327,5.24671,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997514926,3.97921,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997515223,3.2078,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997515725,3.2078,2590.9,2590.8,0.73065529]
["bitfinex-derivatives","ETHF0:USTF0",1748997516118,3.97921,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997517823,3.2078,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997518126,3.2078,2590.9,2590.8,0.83849529]
["bitfinex-derivatives","ETHF0:USTF0",1748997518519,3.97921,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997518729,0.77141,2590.9,2590.8,0.72565529]
["bitfinex-derivatives","ETHF0:USTF0",1748997519431,0.77141,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997520325,0.7714,2591.0,2590.8,0.83848529]
["bitfinex-derivatives","ETHF0:USTF0",1748997521427,0.77141,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997522627,0.6487,2591.1,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997523635,0.77141,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997524523,1.9,2591.1,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997525135,0.77141,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997525633,3.97921,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997526033,8.97921,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997526434,10.32441,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997526738,5.32441,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997527438,3.97921,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997528741,0.77141,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997530637,3.97921,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997532538,8.97921,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997532938,13.3136579,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997533647,10.24111,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997534340,5.24111,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997534545,10.06411,2590.9,2590.8,0.06705529]
["bitfinex-derivatives","ETHF0:USTF0",1748997535943,16.22128,2590.9,2589.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748997536146,0.77169,2590.0,2589.8,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1748997536342,0.77167,2590.1,2589.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748997536742,0.77167,2590.1,2589.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748997536937,0.77167,2590.1,2589.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748997537144,3.21358927,2590.2,2590.1,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748997538243,0.00578927,2590.2,2590.1,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748997538452,0.00578927,2590.2,2590.1,2.06895]
["bitfinex-derivatives","ETHF0:USTF0",1748997540955,0.00578927,2590.2,2590.1,7.06895]
["bitfinex-derivatives","ETHF0:USTF0",1748997541149,6.2837249,2590.9,2590.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1748997541463,3.8215,2591.2,2590.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1748997541644,3.97913,2591.2,2590.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997541847,3.2078,2591.2,2590.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997542049,3.2078,2591.2,2591.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1748997542353,0.6287,2591.4,2591.0,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1748997542354,0.00578927,2591.4,2591.0,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1748997542654,0.00578927,2591.4,2591.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748997542854,0.77138,2591.0,2590.9,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748997543548,0.77138,2591.0,2590.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748997543855,6.12178927,2591.4,2590.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1748997544054,6.12178927,2591.4,2590.9,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1748997544055,0.77133,2591.2,2590.9,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1748997544354,0.77136,2591.1,2590.8,0.83846602]
["bitfinex-derivatives","ETHF0:USTF0",1748997544553,0.77139,2591.0,2590.8,0.83846602]
["bitfinex-derivatives","ETHF0:USTF0",1748997544754,0.77139,2591.0,2590.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748997545256,6.74878927,2591.4,2590.7,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748997545454,0.77145,2590.8,2590.6,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748997545659,0.77153,2590.5,2590.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748997546145,0.77153,2590.5,2590.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1748997546146,0.77159,2590.3,2590.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748997547149,0.77155,2590.5,2590.2,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1748997547660,4.5543,2590.6,2590.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748997547863,4.5543,2590.6,2590.2,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1748997548051,4.5543,2590.6,2590.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748997548250,0.77159,2590.3,2590.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748997550562,0.77159,2590.3,2590.1,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748997550563,0.77161,2590.3,2590.1,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748997550758,0.77162,2590.2,2590.1,5.49574602]
["bitfinex-derivatives","ETHF0:USTF0",1748997551258,0.77162,2590.2,2590.1,0.70674602]
["bitfinex-derivatives","ETHF0:USTF0",1748997552364,0.77162,2590.2,2590.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997552752,1.42302,2590.2,2590.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997553462,2.73772,2590.2,2590.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997553865,7.73772,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997555657,2.73772,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997559867,7.52872,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997562467,12.52872,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997564370,7.52872,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997564564,12.52872,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997565464,7.52872,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997566269,1.42302,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997568177,2.69762,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997569072,1.42302,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997569676,2.69762,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997570071,1.42302,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997573774,2.74632,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997574974,1.42302,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997575179,0.77162,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997575577,3.97941,2590.3,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997575779,3.97939,2590.3,2590.1,0.77164602]
["bitfinex-derivatives","ETHF0:USTF0",1748997576081,3.2078,2590.3,2590.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748997576772,3.2078,2590.3,2590.2,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1748997576968,3.2078,2590.3,2590.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748997577277,3.97939,2590.3,2590.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748997577783,0.77162,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997578875,0.77161,2590.3,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997579072,0.77162,2590.2,2590.1,1.29740602]
["bitfinex-derivatives","ETHF0:USTF0",1748997579974,0.77162,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997580680,13.6035449,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997580875,11.87172,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997582284,10.52762,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997582481,11.87172,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997582882,10.94831938,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997583183,5.52762,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997587082,10.67941938,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997587481,15.67941938,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997587677,11.84682,2590.2,2590.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997588593,0.77174,2589.8,2589.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997588782,8.73554,2589.8,2589.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997589083,12.57425564,2589.8,2589.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997591484,12.89038431,2589.8,2589.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997592980,9.05166867,2589.8,2589.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997593486,11.80263109,2589.8,2589.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997595484,12.11899443,2589.8,2589.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997595879,3.97954,2589.8,2589.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997597579,5.89214,2589.8,2589.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997597784,4.64044,2589.8,2589.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997598775,5.93544,2589.8,2589.7,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997599376,1.92963,2589.5,2589.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748997599582,3.97975,2589.1,2589.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748997602284,3.97975,2589.1,2588.8,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997602285,0.77201,2588.9,2588.8,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997602788,5.77201,2588.9,2588.8,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997602983,6.2927,2588.9,2588.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748997603178,1.93071,2588.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997603380,3.2078,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997603696,6.407,2588.1,2587.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1748997603697,3.2078,2588.0,2587.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1748997603887,0.77232,2587.9,2587.5,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748997604185,3.21358927,2588.0,2587.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748997604388,0.00578927,2588.0,2587.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748997604687,0.77807927,2588.0,2587.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748997604880,0.77233,2587.9,2587.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748997605482,3.21358927,2588.0,2587.7,6.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748997605678,0.00578927,2588.0,2587.9,3.98011]
["bitfinex-derivatives","ETHF0:USTF0",1748997605990,3.2078,2588.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997606287,0.77222,2588.2,2588.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748997606482,0.77222,2588.2,2588.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748997606888,3.21358927,2588.4,2588.1,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748997607184,0.77219,2588.3,2588.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748997607384,3.21358927,2588.4,2588.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748997607994,0.00578927,2588.4,2588.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748997608287,0.77207,2588.8,2588.4,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1748997608488,0.77207,2588.8,2588.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748997608685,0.77207,2588.7,2588.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748997608891,0.77207,2588.7,2588.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748997610181,0.77780927,2588.9,2588.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748997610394,0.00578927,2588.9,2588.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748997610588,0.77779927,2588.9,2588.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748997610795,0.00578927,2588.9,2588.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748997611186,0.00578927,2588.9,2588.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748997611386,0.77779927,2588.9,2588.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748997612593,0.00578927,2588.9,2588.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748997612781,0.77779927,2588.9,2588.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748997613394,0.00578927,2588.9,2588.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748997614297,0.00578927,2588.9,2588.8,6.43894]
["bitfinex-derivatives","ETHF0:USTF0",1748997614498,0.00578927,2588.9,2588.8,12.45424]
["bitfinex-derivatives","ETHF0:USTF0",1748997616502,0.77779927,2588.9,2588.8,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748997617203,1.93011,2588.8,2587.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1748997617398,0.7723,2588.0,2587.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748997617695,0.7723,2588.0,2587.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1748997618703,0.7723,2588.0,2587.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748997618894,0.77234,2587.8,2587.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748997619093,0.7724,2587.6,2587.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1748997619897,0.77243,2587.5,2587.4,0.62968927]
["bitfinex-derivatives","ETHF0:USTF0",1748997620203,0.77243,2587.5,2587.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997620400,0.77243,2587.5,2586.8,1.39652]
["bitfinex-derivatives","ETHF0:USTF0",1748997620401,3.98023,2587.5,2586.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748997620699,4.758,2587.7,2586.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748997620700,3.2078,2587.0,2586.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748997620999,3.2078,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997621197,3.2078,2586.8,2586.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748997621499,0.00578927,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997621704,0.00578927,2586.8,2586.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748997622000,0.00578927,2586.8,2586.5,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1748997622300,0.00578927,2586.8,2586.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1748997622502,0.00578927,2586.8,2586.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748997622896,0.77268,2586.7,2586.2,1.84427927]
["bitfinex-derivatives","ETHF0:USTF0",1748997623095,0.77844927,2586.8,2586.3,6.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748997623298,0.77267,2586.7,2586.3,6.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748997623600,0.77271,2586.6,2586.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1748997623799,0.00578927,2586.8,2586.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1748997624105,0.77272,2586.6,2586.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1748997624304,0.00578927,2586.8,2586.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1748997624499,0.77272,2586.6,2586.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1748997624694,0.00578927,2586.8,2586.2,1.84428927]
["bitfinex-derivatives","ETHF0:USTF0",1748997624695,0.00578927,2586.8,2586.2,0.44758927]
["bitfinex-derivatives","ETHF0:USTF0",1748997624897,0.77273,2586.5,2586.2,0.44758927]
["bitfinex-derivatives","ETHF0:USTF0",1748997625205,3.2078,2586.3,2586.2,0.44758927]
["bitfinex-derivatives","ETHF0:USTF0",1748997625400,3.2078,2586.3,2586.2,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997625401,3.98059,2586.3,2586.2,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997626298,3.2078,2586.3,2586.2,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997626500,3.2078,2586.6,2586.2,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997626703,0.77275,2586.5,2586.2,3.21358927]
["bitfinex-derivatives","ETHF0:USTF0",1748997627003,3.2078,2586.6,2586.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748997627198,0.77267,2586.7,2586.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748997627398,0.77267,2586.7,2586.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748997627599,0.77267,2586.7,2586.5,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748997627996,0.00578927,2586.8,2586.5,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748997628203,0.00578927,2586.8,2586.5,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748997628507,0.77268,2586.7,2586.5,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748997628698,3.2078,2586.7,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997629200,0.77842927,2586.8,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997629503,0.7727,2586.6,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997629703,1.2824,2586.7,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997629905,2.05508,2586.7,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997630205,0.7727,2586.6,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997630698,4.4902,2586.7,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997630699,5.26288,2586.7,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997631398,4.4902,2586.7,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997631601,3.98047,2586.7,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997631801,0.7727,2586.6,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997632000,5.30368,2586.7,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997632306,0.00578927,2586.8,2586.5,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1748997632503,0.77842927,2586.8,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997632698,3.9805,2586.6,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997633094,3.2078,2586.6,2586.5,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1748997633299,1.32898927,2586.8,2586.5,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1748997633501,0.7727,2586.6,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997633703,3.2078,2586.6,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997634002,0.77844927,2586.8,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997634404,0.77267,2586.7,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997634705,0.7727,2586.6,2586.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748997635007,0.77268,2586.7,2586.5,0.50534602]
["bitfinex-derivatives","ETHF0:USTF0",1748997635797,0.00578927,2586.8,2586.5,0.50534602]
["bitfinex-derivatives","ETHF0:USTF0",1748997635798,0.7727,2586.6,2586.5,0.50534602]
["bitfinex-derivatives","ETHF0:USTF0",1748997636702,3.9805,2586.6,2586.5,0.50534602]
["bitfinex-derivatives","ETHF0:USTF0",1748997637110,3.9805,2586.6,2586.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997639007,0.7727,2586.6,2586.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997639908,5.7727,2586.6,2586.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997640506,0.7727,2586.6,2586.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997642609,0.77273,2586.5,2586.4,0.00180423]
["bitfinex-derivatives","ETHF0:USTF0",1748997642909,5.32173,2586.5,2586.4,0.00180423]
["bitfinex-derivatives","ETHF0:USTF0",1748997643306,10.32173,2586.5,2586.4,0.00180423]
["bitfinex-derivatives","ETHF0:USTF0",1748997643506,10.32173,2586.5,2586.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997644505,5.32173,2586.5,2586.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997647507,10.25273,2586.5,2586.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997648303,10.25273,2586.5,2586.2,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1748997648304,0.77279,2586.3,2586.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997649507,2.73719,2586.3,2586.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997649705,0.77303,2585.5,2585.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748997650505,3.2078,2585.9,2585.4,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1748997650807,0.77298,2585.7,2585.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748997651002,0.77295,2585.8,2585.5,5.32941]
["bitfinex-derivatives","ETHF0:USTF0",1748997651204,3.2078,2586.1,2585.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748997651410,0.77295,2585.8,2585.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748997653305,3.2078,2586.1,2585.7,6.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748997653503,3.2078,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997653708,0.77277,2586.4,2586.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748997654012,0.77279,2586.3,2586.2,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748997654417,8.14458927,2586.8,2586.2,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748997654619,0.77277,2586.4,2586.2,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748997654913,0.77277,2586.4,2586.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748997656216,0.77279,2586.3,2586.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748997657218,0.77285,2586.1,2586.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748997657408,0.77288,2586.0,2585.9,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748997658211,0.77288,2586.0,2585.9,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748997658411,0.77286,2586.1,2585.9,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748997658611,0.77288,2586.0,2585.9,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748997658819,0.77287,2586.1,2585.9,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748997660612,0.77288,2586.0,2585.9,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748997661018,0.77287,2586.1,2585.9,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748997661912,3.2078,2586.5,2585.9,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748997662219,5.605,2586.7,2586.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748997662519,0.77274,2586.5,2586.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997663321,3.2078,2586.6,2586.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997663322,0.77271,2586.6,2586.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997663528,0.7727,2586.6,2586.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748997663818,0.7727,2586.6,2586.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1748997664531,0.00578927,2586.8,2586.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1748997664824,3.2078,2586.6,2585.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748997665126,0.77282,2586.2,2586.0,6.33416]
["bitfinex-derivatives","ETHF0:USTF0",1748997665326,0.77281,2586.3,2586.0,7.60006]
["bitfinex-derivatives","ETHF0:USTF0",1748997665526,0.77281,2586.3,2586.1,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748997665728,0.77281,2586.3,2586.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748997666028,0.77278,2586.4,2586.2,2.03871]
["bitfinex-derivatives","ETHF0:USTF0",1748997666214,0.77278,2586.4,2586.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748997666522,0.77276,2586.4,2586.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748997668519,0.77282,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997668719,0.77285,2586.1,2586.0,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1748997669729,0.77285,2586.1,2586.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748997671728,3.8676,2586.6,2586.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748997671926,0.77283,2586.2,2586.0,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1748997672226,3.8676,2586.6,2586.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748997672227,0.77285,2586.1,2586.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748997672718,0.77283,2586.2,2586.0,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1748997672924,0.77285,2586.1,2586.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748997674625,5.5564,2586.7,2586.0,8.8311]
["bitfinex-derivatives","ETHF0:USTF0",1748997674826,0.6194,2586.7,2586.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748997675125,3.9805,2586.6,2586.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748997675326,0.77285,2586.1,2586.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748997675728,0.77285,2586.1,2586.0,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748997678832,0.77282,2586.2,2586.0,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748997679035,0.77279,2586.3,2586.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748997679331,0.77279,2586.3,2586.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748997679524,0.77277,2586.4,2586.2,5.71082]
["bitfinex-derivatives","ETHF0:USTF0",1748997680833,0.77277,2586.4,2586.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748997681028,0.77277,2586.4,2586.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748997681925,0.00578927,2586.8,2586.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748997682137,0.77842927,2586.8,2586.7,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748997682435,0.77267,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997682636,0.77267,2586.7,2586.6,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748997682934,0.77267,2586.7,2586.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748997683729,0.7727,2586.6,2586.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748997683931,0.77273,2586.5,2586.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748997685640,0.77276,2586.4,2586.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1748997686642,0.77276,2586.4,2586.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748997686843,0.77279,2586.3,2586.2,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748997687544,2.5523,2586.7,2586.2,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748997687744,0.77273,2586.5,2586.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748997687939,0.77273,2586.5,2586.3,2.10266]
["bitfinex-derivatives","ETHF0:USTF0",1748997689240,0.77276,2586.4,2586.3,6.97166]
["bitfinex-derivatives","ETHF0:USTF0",1748997689750,0.77276,2586.4,2586.3,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1748997690245,0.77276,2586.4,2586.3,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748997690858,0.77279,2586.3,2586.2,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748997691347,0.77279,2586.3,2586.2,8.84962]
["bitfinex-derivatives","ETHF0:USTF0",1748997691540,0.77279,2586.3,2586.2,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748997691743,0.77278,2586.4,2586.2,8.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748997693852,0.77276,2586.4,2586.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748997694254,0.77276,2586.4,2586.2,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748997694555,1.3071,2586.7,2586.2,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748997694758,0.77271,2586.6,2586.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748997695853,0.77271,2586.6,2586.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748997695854,0.77844927,2586.8,2586.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748997696257,0.77267,2586.7,2586.6,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748997696851,0.7727,2586.6,2586.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748997697051,0.00578927,2586.8,2586.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748997697255,0.77267,2586.7,2586.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748997697458,0.00578927,2586.8,2586.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748997697656,0.77267,2586.7,2586.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748997697850,0.77844927,2586.8,2586.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748997698150,0.00578927,2586.8,2586.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748997698356,0.00578927,2586.8,2586.7,5.64067]
["bitfinex-derivatives","ETHF0:USTF0",1748997698556,0.00578927,2586.8,2586.7,10.64067]
["bitfinex-derivatives","ETHF0:USTF0",1748997698752,0.00578927,2586.8,2586.7,12.62517]
["bitfinex-derivatives","ETHF0:USTF0",1748997700157,0.6126,2587.4,2587.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748997700354,3.2078,2587.5,2587.4,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1748997700664,3.2078,2587.9,2587.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748997701152,0.00580058,2588.1,2588.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748997702452,0.00580058,2588.1,2587.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748997702655,0.77228,2588.0,2587.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1748997702855,5.27428,2588.0,2587.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1748997703058,0.77237,2587.7,2587.6,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997703452,1.2326,2587.9,2587.6,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997703952,0.77234,2587.8,2587.6,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997704451,0.77235,2587.8,2587.6,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997704855,1.2326,2587.9,2587.6,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997705255,2.00493,2587.9,2587.6,0.77819058]
["bitfinex-derivatives","ETHF0:USTF0",1748997705458,1.2326,2587.9,2587.6,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997705659,1.2326,2587.9,2587.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748997705957,2.00492,2587.9,2587.6,0.77820058]
["bitfinex-derivatives","ETHF0:USTF0",1748997706561,1.2326,2587.9,2587.6,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997706761,0.77237,2587.7,2587.6,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997707865,1.2326,2587.9,2587.6,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997708066,0.77236,2587.8,2587.6,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997708258,0.77237,2587.7,2587.6,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997710260,0.77237,2587.7,2587.6,4.87280058]
["bitfinex-derivatives","ETHF0:USTF0",1748997710962,0.77237,2587.7,2587.6,4.9398466]
["bitfinex-derivatives","ETHF0:USTF0",1748997711366,0.77235,2587.8,2587.6,5.7122266]
["bitfinex-derivatives","ETHF0:USTF0",1748997711564,0.77237,2587.7,2587.6,4.9398466]
["bitfinex-derivatives","ETHF0:USTF0",1748997711765,4.502,2588.0,2587.6,4.9398466]
["bitfinex-derivatives","ETHF0:USTF0",1748997711964,5.27428,2588.0,2587.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748997712563,5.27429,2588.0,2587.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748997712760,0.77237,2587.7,2587.6,0.0728466]
["bitfinex-derivatives","ETHF0:USTF0",1748997713063,3.98017,2587.7,2587.6,0.0728466]
["bitfinex-derivatives","ETHF0:USTF0",1748997714364,0.77237,2587.7,2587.6,0.0728466]
["bitfinex-derivatives","ETHF0:USTF0",1748997714562,1.3243,2587.9,2587.6,0.0728466]
["bitfinex-derivatives","ETHF0:USTF0",1748997714862,0.77237,2587.7,2587.6,0.0728466]
["bitfinex-derivatives","ETHF0:USTF0",1748997716165,2.09662,2587.9,2587.6,0.0728466]
["bitfinex-derivatives","ETHF0:USTF0",1748997716467,4.502,2588.0,2587.6,0.0728466]
["bitfinex-derivatives","ETHF0:USTF0",1748997716680,0.00580058,2588.1,2588.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748997716866,0.00580058,2588.1,2587.7,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748997717076,0.00580058,2588.1,2587.6,0.0728466]
["bitfinex-derivatives","ETHF0:USTF0",1748997717374,0.77237,2587.7,2587.6,4.9388466]
["bitfinex-derivatives","ETHF0:USTF0",1748997718369,2.03107,2587.7,2587.6,4.9388466]
["bitfinex-derivatives","ETHF0:USTF0",1748997719562,2.03107,2587.7,2587.6,0.0728466]
["bitfinex-derivatives","ETHF0:USTF0",1748997722267,2.03107,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997722268,0.77261,2586.9,2586.8,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1748997722471,0.7726,2587.0,2586.8,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1748997722673,0.77252,2587.2,2586.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748997722880,0.6715,2587.2,2586.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748997723068,3.8434,2587.3,2587.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748997723271,0.6356,2587.3,2587.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748997723562,0.6356,2587.3,2587.2,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748997723768,1.40809,2587.3,2587.2,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748997724370,0.77255,2587.1,2587.0,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997728873,0.6356,2587.3,2587.0,0.77837058]
["bitfinex-derivatives","ETHF0:USTF0",1748997729577,0.77255,2587.1,2587.0,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997730371,0.77253,2587.2,2587.0,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997731272,0.77255,2587.1,2587.0,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997731685,3.8434,2587.3,2587.0,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997731978,4.61591,2587.3,2587.0,0.77835058]
["bitfinex-derivatives","ETHF0:USTF0",1748997732173,3.2078,2587.3,2587.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748997738083,0.4206,2587.5,2587.4,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1748997738283,0.4206,2587.5,2587.4,5.62946]
["bitfinex-derivatives","ETHF0:USTF0",1748997738782,0.4206,2587.5,2587.4,6.97106]
["bitfinex-derivatives","ETHF0:USTF0",1748997741788,0.4206,2587.5,2587.4,5.62946]
["bitfinex-derivatives","ETHF0:USTF0",1748997743992,1.19303,2587.5,2587.4,5.62946]
["bitfinex-derivatives","ETHF0:USTF0",1748997744287,0.4206,2587.5,2587.4,5.62946]
["bitfinex-derivatives","ETHF0:USTF0",1748997745683,0.4206,2587.5,2587.4,6.98066]
["bitfinex-derivatives","ETHF0:USTF0",1748997746485,0.00580058,2588.1,2587.4,11.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748997746697,0.00580058,2588.1,2588.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748997746997,0.00580058,2588.1,2588.0,5.62928]
["bitfinex-derivatives","ETHF0:USTF0",1748997747192,3.2078,2588.6,2588.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748997747390,1.2887,2588.9,2588.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748997747689,1.2887,2588.9,2588.4,5.62915]
["bitfinex-derivatives","ETHF0:USTF0",1748997747997,0.77205,2588.8,2588.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1748997748289,1.2887,2588.9,2588.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748997748494,2.06073,2588.9,2588.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748997748886,0.77205,2588.8,2588.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748997749289,0.77209,2588.7,2588.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748997749494,0.77213,2588.5,2588.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997749990,2.06983,2588.5,2588.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997752395,3.2078,2588.6,2588.4,0.77794058]
["bitfinex-derivatives","ETHF0:USTF0",1748997752599,0.77206,2588.8,2588.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748997752800,2.06074,2588.9,2588.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997752993,1.2887,2588.9,2588.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748997753390,0.77205,2588.8,2588.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748997753589,1.2887,2588.9,2588.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748997753790,0.77205,2588.8,2588.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748997754089,0.77205,2588.8,2588.5,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1748997754291,2.06073,2588.9,2588.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748997754491,0.77205,2588.8,2588.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748997754689,0.77205,2588.8,2588.5,2.03261]
["bitfinex-derivatives","ETHF0:USTF0",1748997755093,0.77205,2588.8,2588.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748997755394,0.77207,2588.8,2588.5,2.03263]
["bitfinex-derivatives","ETHF0:USTF0",1748997755991,0.77207,2588.8,2588.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748997756192,0.77207,2588.8,2588.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1748997757801,2.06073,2588.9,2588.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1748997758100,2.06073,2588.9,2588.7,5.57606]
["bitfinex-derivatives","ETHF0:USTF0",1748997759191,2.06073,2588.9,2588.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748997759192,0.6747,2588.9,2588.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748997759395,3.8825,2588.9,2588.5,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1748997759593,0.77213,2588.5,2588.4,0.0728466]
["bitfinex-derivatives","ETHF0:USTF0",1748997759798,0.77213,2588.5,2587.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1748997759799,5.13808,2588.6,2587.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748997759995,0.77228,2588.0,2587.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748997760702,0.77231,2587.9,2587.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1748997760894,0.77231,2587.9,2587.7,3.21360058]
["bitfinex-derivatives","ETHF0:USTF0",1748997761091,0.77252,2587.3,2587.0,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1748997761293,0.77258,2587.0,2586.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1748997761496,3.2078,2587.2,2586.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1748997761497,0.77267,2586.7,2586.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1748997761710,3.2078,2586.7,2586.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1748997761906,0.77273,2586.5,2586.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1748997763118,0.6764,2586.5,2586.2,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997763327,0.77279,2586.3,2586.2,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997763625,3.2078,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997763626,0.77288,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997763815,0.77292,2585.9,2585.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1748997764215,0.77292,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997764524,1.2933,2586.2,2585.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748997764920,0.7729,2586.0,2585.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748997765320,0.77292,2585.9,2585.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748997765620,1.2933,2586.2,2585.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748997765812,0.77293,2585.9,2585.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748997766012,1.2933,2586.2,2585.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748997766215,0.77288,2586.0,2585.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748997766413,1.2933,2586.2,2585.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748997766817,0.77288,2586.0,2585.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748997767024,0.77294,2585.8,2585.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748997768424,0.773,2585.6,2585.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1748997770723,0.77307,2585.4,2585.2,38.951]
["bitfinex-derivatives","ETHF0:USTF0",1748997770926,0.77307,2585.4,2585.3,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748997771120,1.2769,2585.7,2585.2,38.951]
["bitfinex-derivatives","ETHF0:USTF0",1748997771427,3.2078,2585.5,2584.7,8.16953671]
["bitfinex-derivatives","ETHF0:USTF0",1748997771621,0.77321,2585.0,2584.7,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748997771930,0.7732,2585.0,2584.7,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748997772426,0.77321,2584.9,2584.7,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748997772728,0.77319,2585.0,2584.7,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748997772924,0.77319,2585.0,2584.7,1.40153671]
["bitfinex-derivatives","ETHF0:USTF0",1748997773120,3.2078,2585.1,2584.7,6.20953671]
["bitfinex-derivatives","ETHF0:USTF0",1748997773332,3.21360058,2585.4,2584.7,6.20953671]
["bitfinex-derivatives","ETHF0:USTF0",1748997773528,3.21360058,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997773723,3.21360058,2585.4,2585.1,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748997773922,0.00580058,2585.4,2585.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748997774425,0.00580058,2585.4,2585.3,2.01989]
["bitfinex-derivatives","ETHF0:USTF0",1748997775223,0.00580058,2585.4,2585.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748997775425,0.00580058,2585.4,2585.3,2.01989]
["bitfinex-derivatives","ETHF0:USTF0",1748997775927,0.00580058,2585.4,2585.3,5.22769]
["bitfinex-derivatives","ETHF0:USTF0",1748997776128,3.2078,2586.1,2586.0,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1748997776429,3.98055,2586.5,2586.2,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748997776629,3.2078,2587.2,2586.3,2.60043]
["bitfinex-derivatives","ETHF0:USTF0",1748997776821,3.2078,2587.2,2587.0,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748997777022,0.00580058,2587.4,2587.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748997777230,0.77827058,2587.4,2587.1,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748997777429,0.00580058,2587.4,2587.1,6.85223]
["bitfinex-derivatives","ETHF0:USTF0",1748997777631,0.00580058,2587.4,2587.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748997778535,0.00580058,2587.4,2587.1,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748997778839,0.00580058,2587.4,2586.8,4.85080058]
["bitfinex-derivatives","ETHF0:USTF0",1748997779029,0.00580058,2587.4,2586.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748997779229,0.00580058,2587.4,2586.9,2.10859]
["bitfinex-derivatives","ETHF0:USTF0",1748997779426,0.77828058,2587.4,2586.9,2.10859]
["bitfinex-derivatives","ETHF0:USTF0",1748997779728,0.00580058,2587.4,2587.0,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748997780530,0.00580058,2587.4,2586.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748997780733,0.00580058,2587.4,2587.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748997781033,0.77828058,2587.4,2587.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748997781230,0.77828058,2587.4,2587.0,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1748997781639,0.00580058,2587.4,2587.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748997781831,0.00580058,2587.4,2586.8,4.85080058]
["bitfinex-derivatives","ETHF0:USTF0",1748997782130,0.00580058,2587.4,2587.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748997782730,0.77827058,2587.4,2586.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748997782931,0.77827058,2587.4,2587.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1748997783233,0.77249,2587.3,2587.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1748997784029,0.77249,2587.3,2587.0,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1748997784329,0.00580058,2587.4,2587.1,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1748997784724,0.00580058,2587.4,2587.2,5.61651]
["bitfinex-derivatives","ETHF0:USTF0",1748997785035,0.00580058,2587.4,2587.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748997785428,0.00580058,2587.4,2587.3,2.68679]
["bitfinex-derivatives","ETHF0:USTF0",1748997786840,0.00580058,2587.4,2586.9,0.70224602]
["bitfinex-derivatives","ETHF0:USTF0",1748997787041,0.77828058,2587.4,2587.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748997787240,0.00580058,2587.4,2587.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748997791037,0.6198,2588.1,2588.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748997791337,4.99336883,2588.7,2588.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748997791338,0.77218,2588.4,2588.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748997791939,5.31055,2588.5,2588.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748997792135,3.8684,2588.5,2588.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748997792338,0.77222,2588.2,2588.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748997792534,0.7722,2588.3,2588.1,1.40505]
["bitfinex-derivatives","ETHF0:USTF0",1748997792939,0.77217,2588.4,2588.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748997793135,0.77217,2588.4,2588.1,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1748997793339,5.2013,2588.5,2588.1,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1748997793340,0.77221,2588.3,2588.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748997793546,0.77218,2588.4,2588.1,1.40505]
["bitfinex-derivatives","ETHF0:USTF0",1748997794149,0.77219,2588.3,2588.1,1.40505]
["bitfinex-derivatives","ETHF0:USTF0",1748997794446,5.2013,2588.5,2588.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748997794746,0.77219,2588.4,2588.1,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1748997794945,5.2013,2588.5,2588.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748997795143,0.77218,2588.4,2588.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748997795449,3.2078,2588.5,2588.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748997795644,3.2078,2588.5,2588.4,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1748997795844,3.2078,2588.5,2588.4,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748997796241,0.77791058,2588.6,2588.4,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748997796650,0.00580058,2588.6,2588.4,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1748997796943,0.00580058,2588.6,2588.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748997797145,0.00580058,2588.6,2588.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1748997797347,0.77213,2588.5,2588.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1748997797543,2.05942058,2588.6,2588.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1748997797944,0.77213,2588.5,2588.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1748997798241,0.00580058,2588.6,2588.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1748997798440,0.00580058,2588.6,2588.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748997799245,0.00580058,2588.6,2588.5,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1748997802044,1.2815,2589.3,2588.5,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1748997802045,3.2078,2589.3,2588.6,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1748997802350,0.77185,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997802542,0.77191,2589.3,2589.1,5.61295]
["bitfinex-derivatives","ETHF0:USTF0",1748997802743,0.77191,2589.3,2589.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1748997803051,0.77189,2589.4,2589.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1748997803555,0.7719,2589.3,2589.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1748997803948,0.7719,2589.3,2589.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748997806352,3.9797,2589.3,2589.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748997808155,0.77193,2589.2,2589.0,0.77777058]
["bitfinex-derivatives","ETHF0:USTF0",1748997808450,0.77193,2589.2,2589.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748997808652,3.97971,2589.3,2589.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748997809452,0.77196,2589.1,2589.0,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997809658,0.77196,2589.1,2589.0,4.77880058]
["bitfinex-derivatives","ETHF0:USTF0",1748997810751,1.42614,2589.2,2589.0,5.55078058]
["bitfinex-derivatives","ETHF0:USTF0",1748997811447,1.42614,2589.2,2589.0,4.77880058]
["bitfinex-derivatives","ETHF0:USTF0",1748997812359,1.42614,2589.2,2589.0,5.55078058]
["bitfinex-derivatives","ETHF0:USTF0",1748997812655,0.6542,2589.2,2589.0,4.77880058]
["bitfinex-derivatives","ETHF0:USTF0",1748997812858,0.77196,2589.1,2589.0,4.77880058]
["bitfinex-derivatives","ETHF0:USTF0",1748997813253,0.77196,2589.1,2589.0,4.40220891]
["bitfinex-derivatives","ETHF0:USTF0",1748997815359,0.77196,2589.1,2589.0,4.46925493]
["bitfinex-derivatives","ETHF0:USTF0",1748997815556,1.40926,2589.1,2589.0,4.46925493]
["bitfinex-derivatives","ETHF0:USTF0",1748997816261,1.40926,2589.1,2589.0,4.40220891]
["bitfinex-derivatives","ETHF0:USTF0",1748997817358,1.40926,2589.1,2589.0,4.46925493]
["bitfinex-derivatives","ETHF0:USTF0",1748997818462,1.40926,2589.1,2589.0,4.40220891]
["bitfinex-derivatives","ETHF0:USTF0",1748997819961,3.2078,2589.3,2589.0,4.40220891]
["bitfinex-derivatives","ETHF0:USTF0",1748997820162,0.00580058,2589.5,2589.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748997820659,0.77187,2589.4,2589.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748997820961,0.77187,2589.4,2589.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748997821163,0.00580058,2589.5,2589.1,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1748997821359,0.00580058,2589.5,2589.1,2.69015]
["bitfinex-derivatives","ETHF0:USTF0",1748997821663,0.77192,2589.3,2589.1,2.69015]
["bitfinex-derivatives","ETHF0:USTF0",1748997821866,0.77188,2589.4,2589.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1748997822159,0.00580058,2589.5,2589.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748997822369,0.00580058,2589.5,2589.2,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1748997822660,0.77766058,2589.5,2589.2,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748997822865,0.77188,2589.4,2589.2,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748997823063,0.7719,2589.3,2589.2,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1748997823265,0.7719,2589.3,2589.1,4.62306]
["bitfinex-derivatives","ETHF0:USTF0",1748997823663,0.77193,2589.2,2589.1,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1748997823867,0.00580058,2589.5,2589.1,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748997823868,3.2078,2589.3,2589.1,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748997824073,0.77193,2589.2,2589.1,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748997825472,1.42193,2589.2,2589.1,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748997825964,3.2078,2589.3,2589.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1748997826172,0.77764058,2589.5,2589.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1748997826474,0.77187,2589.4,2589.2,2.72061]
["bitfinex-derivatives","ETHF0:USTF0",1748997826965,0.7719,2589.3,2589.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748997827272,0.7719,2589.3,2589.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748997827469,0.77188,2589.4,2589.2,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1748997827764,0.77188,2589.4,2589.2,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1748997827970,0.7719,2589.3,2589.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748997828571,3.9797,2589.3,2589.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748997828775,0.77193,2589.2,2589.1,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748997828977,1.41763,2589.2,2589.1,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748997830468,1.41763,2589.2,2589.1,4.83904602]
["bitfinex-derivatives","ETHF0:USTF0",1748997832463,1.41763,2589.2,2589.1,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748997833563,0.77191,2589.3,2589.1,4.83904602]
["bitfinex-derivatives","ETHF0:USTF0",1748997834279,3.06894941,2589.5,2589.1,4.83904602]
["bitfinex-derivatives","ETHF0:USTF0",1748997834576,0.00580058,2589.5,2589.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748997834963,3.2078,2590.2,2589.6,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1748997835175,3.2078,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997835372,0.77169,2590.0,2589.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748997835674,0.77167,2590.1,2589.9,6.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748997835869,0.77167,2590.1,2590.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748997836873,0.77167,2590.1,2590.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1748997837567,0.77164,2590.2,2590.0,5.54268]
["bitfinex-derivatives","ETHF0:USTF0",1748997837875,0.00580058,2590.3,2590.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748997838781,0.00580058,2590.3,2590.2,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1748997839079,0.00580058,2590.3,2590.2,6.39783]
["bitfinex-derivatives","ETHF0:USTF0",1748997839378,0.00580058,2590.3,2590.2,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1748997842670,0.77740058,2590.3,2590.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748997843071,0.00580058,2590.3,2590.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748997843272,0.00580058,2590.3,2590.2,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1748997843483,0.00580058,2590.3,2590.2,5.88813]
["bitfinex-derivatives","ETHF0:USTF0",1748997844081,0.77143,2590.9,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748997844377,0.77143,2590.9,2590.3,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1748997844378,0.77143,2590.9,2590.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748997844585,0.77149,2590.7,2590.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1748997844782,0.77149,2590.7,2590.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748997845082,0.6551,2591.0,2590.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748997845083,0.77724058,2590.9,2590.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748997845280,0.00580058,2590.9,2590.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748997845884,0.77722058,2590.9,2590.7,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1748997846781,0.00580058,2590.9,2590.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748997846985,0.00580058,2590.9,2590.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748997847278,0.00580058,2590.9,2590.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748997847480,0.77145,2590.8,2590.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748997847683,2.07993058,2590.9,2590.7,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1748997848181,0.77145,2590.8,2590.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748997848680,0.77148,2590.7,2590.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748997849283,0.77147,2590.8,2590.6,5.51549]
["bitfinex-derivatives","ETHF0:USTF0",1748997849472,0.77147,2590.8,2590.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748997850073,0.77147,2590.8,2590.6,5.51551]
["bitfinex-derivatives","ETHF0:USTF0",1748997851284,0.77147,2590.8,2590.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748997851673,0.00580058,2590.9,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748997851878,0.77724058,2590.9,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748997852081,0.77724058,2590.9,2590.6,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748997852283,0.77724058,2590.9,2590.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748997852487,0.77724058,2590.9,2590.7,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1748997854189,0.77722058,2590.9,2590.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748997854491,0.77722058,2590.9,2590.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748997854690,0.77145,2590.8,2590.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748997854989,0.77148,2590.7,2590.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748997855187,0.77154,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997855583,3.97934,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997858580,0.77154,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997859189,3.97934,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997869002,3.2078,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997869195,3.97934,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997870400,3.2078,2590.5,2590.4,0.77737058]
["bitfinex-derivatives","ETHF0:USTF0",1748997870602,0.6744,2590.7,2590.4,0.77737058]
["bitfinex-derivatives","ETHF0:USTF0",1748997870897,1.44589,2590.7,2590.5,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1748997871595,0.77151,2590.6,2590.4,0.77735058]
["bitfinex-derivatives","ETHF0:USTF0",1748997871794,0.6744,2590.7,2590.6,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748997872598,0.77147,2590.8,2590.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748997872803,0.77147,2590.8,2590.6,6.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748997872993,0.77148,2590.7,2590.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748997873199,0.77154,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997873404,3.97934,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997873810,5.29024,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997880519,8.35338883,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997883307,5.29024,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997884406,8.35338883,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997886709,7.04248883,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997886907,3.97934,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997889216,3.97934,2590.5,2590.4,0.0728466]
["bitfinex-derivatives","ETHF0:USTF0",1748997890317,3.97934,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997891021,7.04248883,2590.5,2590.4,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1748997891220,8.38358883,2590.5,2590.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748997891417,0.77169,2590.0,2589.9,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748997891922,0.77169,2590.0,2589.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748997892123,0.77177,2589.8,2589.6,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748997892618,0.77177,2589.8,2589.6,8.00459]
["bitfinex-derivatives","ETHF0:USTF0",1748997893307,0.6521,2590.0,2589.6,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748997893513,0.77172,2589.9,2589.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748997893721,1.4238,2590.0,2589.7,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1748997893922,3.2078,2590.1,2589.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748997894123,3.2078,2590.1,2590.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748997894718,3.2078,2590.1,2590.0,5.51469]
["bitfinex-derivatives","ETHF0:USTF0",1748997895215,3.2078,2590.1,2590.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748997895216,3.97946,2590.1,2590.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748997895422,0.77172,2589.9,2589.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748997895622,0.77172,2589.9,2589.8,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748997895924,0.77171,2590.0,2589.8,6.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748997896820,3.97948,2590.1,2589.8,6.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748997897124,0.77169,2590.0,2589.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748997897314,3.97947,2590.1,2589.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748997897716,3.97947,2590.1,2590.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748997898427,3.2078,2590.1,2590.0,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1748997899325,3.97946,2590.1,2590.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748997900422,3.2078,2590.1,2590.0,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1748997901318,3.97946,2590.1,2590.0,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1748997901525,3.2078,2590.1,2590.0,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1748997901719,3.97946,2590.1,2590.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748997902324,3.97946,2590.1,2590.0,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1748997902521,3.97946,2590.1,2590.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748997906031,0.77177,2589.8,2589.6,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748997906229,5.137,2590.1,2589.6,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748997906230,1.2997,2590.0,2589.6,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748997906427,0.77172,2589.9,2589.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748997906824,3.2078,2590.1,2589.6,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748997907025,0.7717,2590.0,2589.6,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748997907229,3.97948,2590.1,2589.6,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748997907432,3.97946,2590.1,2590.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1748997907627,3.97946,2590.1,2590.0,1.46113602]
["bitfinex-derivatives","ETHF0:USTF0",1748997907932,3.2078,2590.1,2590.0,6.20113602]
["bitfinex-derivatives","ETHF0:USTF0",1748997908523,3.2078,2590.5,2590.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748997909033,0.00580058,2590.9,2590.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748997909233,0.00580058,2590.9,2590.8,5.51145]
["bitfinex-derivatives","ETHF0:USTF0",1748997910127,0.77722058,2590.9,2590.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1748997910730,0.00580058,2590.9,2590.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748997911037,0.77151,2590.6,2590.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748997911230,0.77151,2590.6,2590.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748997913931,3.2078,2590.7,2590.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748997914132,0.6338,2590.8,2590.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748997914133,0.77145,2590.8,2590.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748997914438,0.77145,2590.8,2590.5,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1748997915037,0.77151,2590.6,2590.5,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748997916539,0.77151,2590.6,2590.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748997918040,1.41984058,2590.9,2590.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748997918333,1.41984058,2590.9,2590.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748997918939,0.00580058,2590.9,2590.8,5.51045]
["bitfinex-derivatives","ETHF0:USTF0",1748997919239,0.00580058,2590.9,2590.8,6.18645]
["bitfinex-derivatives","ETHF0:USTF0",1748997919735,0.77722058,2590.9,2590.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1748997919934,0.00580058,2590.9,2590.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1748997920429,0.77722058,2590.9,2590.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1748997920630,0.77722058,2590.9,2590.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1748997920836,1.42512058,2590.9,2590.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1748997921939,0.00580058,2590.9,2590.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1748997922138,0.77722058,2590.9,2590.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1748997923840,0.77722058,2590.9,2590.8,5.51045]
["bitfinex-derivatives","ETHF0:USTF0",1748997923841,0.00580058,2590.9,2590.8,5.51045]
["bitfinex-derivatives","ETHF0:USTF0",1748997927040,0.00580058,2590.9,2590.8,6.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748997927435,0.6746,2591.4,2590.8,6.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748997927436,0.6746,2591.4,2591.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748997927643,3.2078,2591.6,2591.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748997927943,3.2078,2591.6,2591.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1748997927944,0.77124,2591.5,2591.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748997928435,0.77124,2591.5,2591.4,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1748997928841,0.77124,2591.5,2591.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748997929141,0.77124,2591.5,2591.4,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1748997929338,3.2078,2591.6,2591.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748997929543,3.97903,2591.6,2591.4,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1748997929845,3.2078,2591.6,2591.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748997930144,3.2078,2591.6,2591.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748997930436,3.2078,2591.6,2591.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748997930644,3.2078,2591.6,2591.5,2.11844]
["bitfinex-derivatives","ETHF0:USTF0",1748997930850,3.2078,2591.6,2591.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748997932443,0.00578916,2591.7,2591.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748997935552,3.97878,2592.4,2592.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748997935736,3.97878,2592.4,2592.2,5.50401]
["bitfinex-derivatives","ETHF0:USTF0",1748997935937,3.2078,2592.4,2592.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748997936153,3.07233373,2593.6,2592.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748997936340,0.00578916,2593.2,2592.7,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748997936647,0.00578916,2593.2,2592.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1748997936848,0.00578916,2593.2,2592.7,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748997937042,0.77081,2593.0,2592.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1748997937352,0.77082,2592.9,2592.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1748997937649,0.6559,2592.9,2592.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1748997938045,0.6559,2592.9,2592.7,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748997938242,0.6559,2592.9,2592.7,0.77665916]
["bitfinex-derivatives","ETHF0:USTF0",1748997938839,0.6559,2592.9,2592.8,5.50385]
["bitfinex-derivatives","ETHF0:USTF0",1748997939250,0.643,2593.1,2593.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748997939548,0.643,2593.1,2592.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1748997939748,0.643,2593.1,2592.8,5.50383]
["bitfinex-derivatives","ETHF0:USTF0",1748997939945,0.643,2593.1,2592.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748997940447,0.643,2593.1,2593.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748997940954,0.643,2593.1,2592.9,1.34931]
["bitfinex-derivatives","ETHF0:USTF0",1748997941148,0.643,2593.1,2592.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748997941454,0.643,2593.1,2592.9,4.55712]
["bitfinex-derivatives","ETHF0:USTF0",1748997942355,0.643,2593.1,2593.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748997942556,0.00578916,2593.2,2593.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748997942748,0.00578916,2593.2,2593.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748997944048,2.05953,2593.9,2593.1,5.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748997944253,3.2078,2594.4,2593.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748997944448,2.5806,2594.3,2593.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748997944655,0.77047,2594.1,2593.9,0.39462828]
["bitfinex-derivatives","ETHF0:USTF0",1748997944846,2.5806,2594.3,2593.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997945045,0.77052,2594.0,2593.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997945241,0.77048,2594.1,2593.8,5.50256]
["bitfinex-derivatives","ETHF0:USTF0",1748997945754,0.77047,2594.1,2593.8,5.50254]
["bitfinex-derivatives","ETHF0:USTF0",1748997945955,0.77052,2594.0,2593.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997946344,0.77051,2594.0,2593.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997946549,2.58441052,2594.3,2593.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997946756,0.7705,2594.0,2593.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997947253,0.77053,2593.9,2593.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997947448,2.58441052,2594.3,2593.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997947849,0.77051,2594.0,2593.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997949055,0.77051,2594.0,2593.8,5.50255]
["bitfinex-derivatives","ETHF0:USTF0",1748997949257,2.58441052,2594.3,2593.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997949657,0.77053,2593.9,2593.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997949858,2.58441052,2594.3,2594.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748997950051,3.35483052,2594.3,2594.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748997950654,0.77044,2594.2,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748997950958,2.58441052,2594.3,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748997950959,3.35484052,2594.3,2594.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748997951364,3.35484052,2594.3,2593.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997951365,2.58441052,2594.3,2593.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748997951656,0.77045,2594.2,2594.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748997952056,0.06704602,2594.1,2593.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748997953159,0.7705,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997953457,0.7705,2594.0,2593.8,5.50053]
["bitfinex-derivatives","ETHF0:USTF0",1748997953458,0.77051,2594.0,2593.8,5.50053]
["bitfinex-derivatives","ETHF0:USTF0",1748997953659,2.18592602,2594.1,2593.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748997953858,0.06704602,2594.1,2593.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997954058,0.83752602,2594.1,2593.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748997954257,0.06704602,2594.1,2593.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748997954457,0.06704602,2594.1,2594.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748997955050,1.31701052,2594.3,2594.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748997955254,0.00381052,2594.3,2594.2,5.50044]
["bitfinex-derivatives","ETHF0:USTF0",1748997955453,0.77046,2594.2,2594.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997955864,2.09886,2594.2,2594.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748997956165,0.77048,2594.1,2594.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748997956360,1.3284,2594.1,2594.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748997956861,1.3284,2594.1,2594.0,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748997957061,2.16591602,2594.1,2594.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748997957262,1.39544602,2594.1,2594.0,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748997958157,1.39544602,2594.1,2594.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748997958367,1.39544602,2594.1,2594.0,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748997958865,1.39544602,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997958866,1.39544602,2594.1,2593.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748997959061,1.428,2594.0,2593.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748997960457,1.428,2594.0,2593.7,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1748997960458,0.77057,2593.8,2593.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748997960666,1.9457,2593.9,2593.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748997961068,0.6343,2593.9,2593.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748997961368,0.6575,2594.0,2593.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748997962064,0.6575,2594.0,2593.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748997962272,0.6575,2594.0,2593.6,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1748997962471,1.42801,2594.0,2593.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748997962767,0.6575,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748997962962,0.77058,2593.8,2593.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748997963163,2.03854,2593.9,2593.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748997963365,0.77056,2593.8,2593.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748997963569,0.77059,2593.7,2593.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748997963773,0.77062,2593.7,2593.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748997964072,1.268,2593.8,2593.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748997964573,1.268,2593.8,2593.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748997964574,0.77059,2593.7,2593.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748997964868,0.77062,2593.6,2593.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748997965064,1.42062,2593.6,2593.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748997965571,1.42062,2593.6,2593.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1748997965572,8.8578,2593.6,2593.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748997965874,3.2078,2593.2,2592.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748997966061,0.77079,2593.0,2592.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748997966466,1.42079,2593.0,2592.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748997967068,6.42079,2593.0,2592.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748997967270,0.77085,2592.8,2592.7,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748997967465,3.97865,2592.8,2592.7,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748997967865,10.28945,2592.8,2592.7,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748997969080,5.28945,2592.8,2592.7,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748997970273,3.97865,2592.8,2592.7,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748997970481,3.2078,2592.8,2592.7,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748997971382,3.2078,2592.8,2592.7,0.77666916]
["bitfinex-derivatives","ETHF0:USTF0",1748997971876,0.6727,2593.5,2592.7,0.77666916]
["bitfinex-derivatives","ETHF0:USTF0",1748997971877,3.2078,2593.4,2593.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748997972075,0.77071,2593.3,2593.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748997972268,1.2827,2593.5,2593.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748997972471,3.2078,2593.4,2593.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748997972672,0.77076,2593.1,2593.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748997974383,0.77082,2592.9,2592.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748997974983,2.74882,2592.9,2592.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748997975882,0.77085,2592.8,2592.7,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748997976078,5.26065,2592.8,2592.7,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748997976781,3.97865,2592.8,2592.7,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748997977183,5.26065,2592.8,2592.7,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748997977584,5.26065,2592.8,2592.7,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997977983,14.98965,2592.8,2592.7,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997984188,0.77103,2592.2,2592.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748997988984,0.77103,2592.2,2591.9,0.63228916]
["bitfinex-derivatives","ETHF0:USTF0",1748997988985,0.77109,2592.0,2591.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997989189,3.97889,2592.0,2591.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997989882,4.29528288,2592.0,2591.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997990886,9.29528288,2592.0,2591.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997992693,10.53258288,2592.0,2591.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997994297,3.97889,2592.0,2591.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997994490,8.70989,2592.0,2591.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997994690,3.97889,2592.0,2591.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748997995697,4.04593602,2592.0,2591.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998001496,0.83813602,2592.0,2591.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998001704,0.77109,2592.0,2591.9,1.32970916]
["bitfinex-derivatives","ETHF0:USTF0",1748998002794,0.83813602,2592.0,2591.9,1.32970916]
["bitfinex-derivatives","ETHF0:USTF0",1748998005810,0.77109,2592.0,2591.9,1.32970916]
["bitfinex-derivatives","ETHF0:USTF0",1748998006905,0.83813602,2592.0,2591.9,1.32970916]
["bitfinex-derivatives","ETHF0:USTF0",1748998016106,0.83813602,2592.0,2591.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998025006,4.04593602,2592.0,2591.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998025204,13.45276975,2592.0,2591.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998025411,10.38043602,2592.0,2591.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998027010,0.7713,2591.3,2591.0,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748998028012,3.9791,2591.3,2591.0,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998028310,0.77151,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998028516,0.7715,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998029317,0.77151,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998031316,0.7715,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998031619,0.77151,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998033119,0.77147,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998033323,0.77151,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998033616,0.77151,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998035312,0.77151,2590.6,2590.3,7.47927916]
["bitfinex-derivatives","ETHF0:USTF0",1748998035515,0.00578916,2590.9,2590.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748998035719,0.77152,2590.6,2590.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748998035920,0.7715,2590.7,2590.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748998036222,0.77148,2590.8,2590.4,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1748998036521,0.00578916,2590.9,2590.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748998036918,0.00578916,2590.9,2590.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1748998037217,0.00578916,2590.9,2590.8,5.50145]
["bitfinex-derivatives","ETHF0:USTF0",1748998037414,0.00578916,2590.9,2590.8,10.50145]
["bitfinex-derivatives","ETHF0:USTF0",1748998037821,0.00578916,2590.9,2590.8,12.49655]
["bitfinex-derivatives","ETHF0:USTF0",1748998038217,1.3923,2591.7,2591.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1748998038411,1.46125602,2592.0,2591.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748998038616,0.77113,2591.9,2591.6,6.17429]
["bitfinex-derivatives","ETHF0:USTF0",1748998038815,0.77113,2591.9,2591.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748998039227,0.00578916,2592.1,2591.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1748998039428,0.77116,2591.8,2591.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748998039626,3.2078,2592.0,2591.6,0.67888916]
["bitfinex-derivatives","ETHF0:USTF0",1748998039926,0.77112,2592.0,2591.6,0.67888916]
["bitfinex-derivatives","ETHF0:USTF0",1748998040224,0.77112,2592.0,2591.6,1.95518916]
["bitfinex-derivatives","ETHF0:USTF0",1748998040619,0.00578916,2592.1,2591.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748998041014,0.77111,2592.0,2591.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748998041822,0.77686916,2592.1,2591.7,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1748998042125,0.00578916,2592.1,2591.7,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1748998042314,0.00578916,2592.1,2592.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748998042620,1.2252,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998042826,0.77087,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998043023,0.77086,2592.8,2592.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748998043418,1.57282939,2593.0,2592.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748998043726,0.77086,2592.8,2592.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748998044522,1.2644,2593.0,2592.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748998044728,0.77087,2592.8,2592.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748998044929,0.77084,2592.9,2592.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748998045819,1.2644,2593.0,2592.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748998047128,3.21358916,2593.1,2592.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748998047324,0.7708,2593.0,2592.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748998047625,3.98436916,2593.1,2592.7,2.08878]
["bitfinex-derivatives","ETHF0:USTF0",1748998048028,3.98436916,2593.1,2592.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748998048736,0.7708,2593.0,2592.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748998049428,3.98437916,2593.1,2592.7,2.08878]
["bitfinex-derivatives","ETHF0:USTF0",1748998049927,3.98437916,2593.1,2592.8,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748998049928,3.98435916,2593.1,2592.8,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748998050235,3.21358916,2593.1,2592.8,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748998050429,0.00578916,2593.1,2593.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748998050628,0.00578916,2593.1,2593.0,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748998050828,0.00578916,2593.1,2593.0,8.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748998052537,0.609,2593.9,2593.1,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1748998052731,3.2078,2594.1,2593.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748998052937,3.2078,2594.1,2593.6,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748998053243,0.77059,2593.7,2593.6,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748998053833,0.00381052,2593.9,2593.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748998054141,0.77435052,2593.9,2593.7,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748998054439,0.00381052,2593.9,2593.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748998054846,0.00381052,2593.9,2593.8,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1748998055134,0.77434052,2593.9,2593.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748998055336,0.00381052,2593.9,2593.8,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1748998055731,0.00381052,2593.9,2593.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748998056937,0.00381052,2593.9,2593.8,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1748998057543,0.00381052,2593.9,2593.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748998058147,0.00381052,2593.9,2593.8,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1748998059631,0.00381052,2593.9,2593.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748998059831,0.00381052,2593.9,2593.7,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1748998060033,0.00381052,2593.9,2593.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748998060243,0.00381052,2593.9,2593.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748998060537,0.00381052,2593.9,2593.8,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1748998060938,0.00381052,2593.9,2593.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748998061441,0.00381052,2593.9,2593.6,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748998061745,0.00381052,2593.9,2593.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748998061959,0.77059,2593.7,2593.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748998062571,0.6245,2593.7,2593.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748998064175,0.00381052,2593.9,2593.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748998065565,0.00381052,2593.9,2593.8,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1748998065871,0.00381052,2593.9,2593.8,5.24786]
["bitfinex-derivatives","ETHF0:USTF0",1748998066462,0.00381052,2593.9,2593.8,5.86286]
["bitfinex-derivatives","ETHF0:USTF0",1748998068075,0.00381052,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998068666,0.00381052,2593.9,2593.8,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1748998069574,0.07085654,2593.9,2593.8,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1748998070167,0.07085654,2593.9,2593.8,5.31236]
["bitfinex-derivatives","ETHF0:USTF0",1748998070580,0.07085654,2593.9,2593.8,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1748998071679,0.07085654,2593.9,2593.8,5.31236]
["bitfinex-derivatives","ETHF0:USTF0",1748998072472,0.07085654,2593.9,2593.8,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1748998076277,0.07085654,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998076575,0.07085654,2593.9,2593.8,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1748998076878,0.77065,2593.5,2593.4,3.21358916]
["bitfinex-derivatives","ETHF0:USTF0",1748998077074,0.77065,2593.5,2593.4,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998077777,2.73054,2593.6,2593.4,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998077972,1.43265,2593.5,2593.4,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998078174,2.75795,2593.5,2593.4,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998078369,1.9873,2593.5,2593.4,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998078879,1.9873,2593.5,2593.4,0.77646916]
["bitfinex-derivatives","ETHF0:USTF0",1748998079880,0.662,2593.5,2593.4,0.77646916]
["bitfinex-derivatives","ETHF0:USTF0",1748998080276,0.6346,2593.6,2593.4,0.77644916]
["bitfinex-derivatives","ETHF0:USTF0",1748998080470,1.43265,2593.5,2593.4,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998080675,0.662,2593.5,2593.4,0.77646916]
["bitfinex-derivatives","ETHF0:USTF0",1748998081181,0.6346,2593.6,2593.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748998081387,0.6429,2593.8,2593.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748998081580,0.6429,2593.8,2593.4,3.98424916]
["bitfinex-derivatives","ETHF0:USTF0",1748998081879,0.6429,2593.8,2593.5,5.49264]
["bitfinex-derivatives","ETHF0:USTF0",1748998081880,2.68421,2593.7,2593.5,5.49264]
["bitfinex-derivatives","ETHF0:USTF0",1748998082786,2.68421,2593.7,2593.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748998082991,0.6292,2593.7,2593.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748998083286,0.6292,2593.7,2593.5,5.49264]
["bitfinex-derivatives","ETHF0:USTF0",1748998083479,1.3998,2593.7,2593.5,5.49264]
["bitfinex-derivatives","ETHF0:USTF0",1748998083788,1.3998,2593.7,2593.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748998084081,0.6292,2593.7,2593.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748998084284,0.6292,2593.7,2593.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748998084497,0.77065,2593.5,2593.4,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998085779,0.83769602,2593.5,2593.4,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998087594,5.83769602,2593.5,2593.4,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998088688,7.13669602,2593.5,2593.4,0.15728916]
["bitfinex-derivatives","ETHF0:USTF0",1748998090386,2.13669602,2593.5,2593.4,0.15728916]
["bitfinex-derivatives","ETHF0:USTF0",1748998092177,2.13669602,2593.5,2593.4,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998092588,0.06704602,2593.5,2593.4,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998092794,0.06704602,2593.5,2593.4,3.98426916]
["bitfinex-derivatives","ETHF0:USTF0",1748998095083,0.06704602,2593.5,2593.4,3.21358916]
["bitfinex-derivatives","ETHF0:USTF0",1748998095485,0.06704602,2593.5,2593.4,3.98426916]
["bitfinex-derivatives","ETHF0:USTF0",1748998097190,0.06704602,2593.5,2593.4,0.77646916]
["bitfinex-derivatives","ETHF0:USTF0",1748998099687,0.06704602,2593.5,2593.4,1.42596916]
["bitfinex-derivatives","ETHF0:USTF0",1748998099886,0.83769602,2593.5,2593.4,0.65528916]
["bitfinex-derivatives","ETHF0:USTF0",1748998100791,0.06704602,2593.5,2593.4,0.65528916]
["bitfinex-derivatives","ETHF0:USTF0",1748998101192,0.06704602,2593.5,2593.4,1.42596916]
["bitfinex-derivatives","ETHF0:USTF0",1748998101392,0.06704602,2593.5,2593.4,0.65528916]
["bitfinex-derivatives","ETHF0:USTF0",1748998101793,0.06704602,2593.5,2593.4,1.42596916]
["bitfinex-derivatives","ETHF0:USTF0",1748998102883,0.06704602,2593.5,2593.4,2.72306916]
["bitfinex-derivatives","ETHF0:USTF0",1748998103797,0.83769602,2593.5,2593.4,0.65528916]
["bitfinex-derivatives","ETHF0:USTF0",1748998103986,0.06704602,2593.5,2593.4,1.42596916]
["bitfinex-derivatives","ETHF0:USTF0",1748998105089,0.83769602,2593.5,2593.4,0.65528916]
["bitfinex-derivatives","ETHF0:USTF0",1748998105696,0.06704602,2593.5,2593.4,0.65528916]
["bitfinex-derivatives","ETHF0:USTF0",1748998105991,0.83769602,2593.5,2593.4,0.65528916]
["bitfinex-derivatives","ETHF0:USTF0",1748998106698,0.06704602,2593.5,2593.4,0.65528916]
["bitfinex-derivatives","ETHF0:USTF0",1748998107190,0.06704602,2593.5,2593.4,1.42596916]
["bitfinex-derivatives","ETHF0:USTF0",1748998107598,0.06704602,2593.5,2593.4,2.77446916]
["bitfinex-derivatives","ETHF0:USTF0",1748998115704,0.06704602,2593.5,2593.4,0.65528916]
["bitfinex-derivatives","ETHF0:USTF0",1748998116005,0.06704602,2593.5,2593.4,1.42596916]
["bitfinex-derivatives","ETHF0:USTF0",1748998116303,0.06704602,2593.5,2593.4,0.65528916]
["bitfinex-derivatives","ETHF0:USTF0",1748998116505,0.06704602,2593.5,2593.4,1.42596916]
["bitfinex-derivatives","ETHF0:USTF0",1748998123106,0.06704602,2593.5,2593.4,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998123305,2.01724602,2593.5,2593.4,0.77646916]
["bitfinex-derivatives","ETHF0:USTF0",1748998123807,0.69784602,2593.5,2593.4,0.77646916]
["bitfinex-derivatives","ETHF0:USTF0",1748998124804,0.06704602,2593.5,2593.4,0.77646916]
["bitfinex-derivatives","ETHF0:USTF0",1748998125210,0.06704602,2593.5,2593.4,2.05176916]
["bitfinex-derivatives","ETHF0:USTF0",1748998127015,0.06704602,2593.5,2593.4,2.66266916]
["bitfinex-derivatives","ETHF0:USTF0",1748998129014,0.06704602,2593.5,2593.4,5.87046916]
["bitfinex-derivatives","ETHF0:USTF0",1748998129903,0.06704602,2593.5,2593.4,4.59516916]
["bitfinex-derivatives","ETHF0:USTF0",1748998130108,0.68724602,2593.5,2593.4,0.77646916]
["bitfinex-derivatives","ETHF0:USTF0",1748998130312,1.45789602,2593.5,2593.4,0.77646916]
["bitfinex-derivatives","ETHF0:USTF0",1748998130513,0.68724602,2593.5,2593.4,0.77646916]
["bitfinex-derivatives","ETHF0:USTF0",1748998130712,1.92264602,2593.5,2593.4,0.77646916]
["bitfinex-derivatives","ETHF0:USTF0",1748998131716,2.69329602,2593.5,2593.4,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998140224,10.90109602,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998140524,0.77083,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998140726,5.13472,2593.2,2592.4,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748998140727,0.7709,2592.7,2592.4,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748998140921,1.2616,2592.8,2592.4,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748998141127,1.2616,2592.8,2592.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748998141725,0.77078,2593.1,2592.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748998141923,0.77077,2593.1,2592.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748998142324,4.60736,2593.2,2593.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748998142733,0.77081,2593.0,2592.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748998143625,0.77078,2593.1,2593.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748998143932,0.77078,2593.1,2592.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748998144532,3.8366,2593.2,2592.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748998144728,0.77081,2593.0,2592.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748998144929,0.77079,2593.1,2592.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748998145235,4.60736,2593.2,2593.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748998145636,4.67440602,2593.2,2593.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748998149241,3.90364602,2593.2,2593.1,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1748998149435,0.06704602,2593.2,2593.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748998149735,0.06704602,2593.2,2593.1,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1748998150335,0.35374602,2593.2,2593.1,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1748998150633,3.97832,2594.0,2593.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748998150837,3.06774496,2594.2,2593.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748998151137,0.77435052,2593.9,2593.7,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1748998151338,0.77435052,2593.9,2593.7,4.65207]
["bitfinex-derivatives","ETHF0:USTF0",1748998151540,0.77435052,2593.9,2593.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748998152334,0.00381052,2593.9,2593.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748998154041,0.00381052,2593.9,2593.7,4.65208]
["bitfinex-derivatives","ETHF0:USTF0",1748998154233,0.00381052,2593.9,2593.7,5.93198]
["bitfinex-derivatives","ETHF0:USTF0",1748998154742,0.00381052,2593.9,2593.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748998154936,0.00381052,2593.9,2593.7,5.93197]
["bitfinex-derivatives","ETHF0:USTF0",1748998155338,0.00381052,2593.9,2593.7,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748998155339,0.77056,2593.8,2593.7,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748998155641,0.77056,2593.8,2593.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748998155830,1.44546,2593.8,2593.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748998156842,0.6749,2593.8,2593.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748998157341,1.44546,2593.8,2593.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748998157936,0.6749,2593.8,2593.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748998158541,0.00381052,2593.9,2593.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748998160040,0.00381052,2593.9,2593.7,2.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748998160641,0.00381052,2593.9,2593.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748998160837,0.06704602,2593.8,2593.7,2.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748998161340,0.06704602,2593.8,2593.7,5.94027]
["bitfinex-derivatives","ETHF0:USTF0",1748998161636,0.06704602,2593.8,2593.7,10.94027]
["bitfinex-derivatives","ETHF0:USTF0",1748998163736,0.06704602,2593.8,2593.7,5.94027]
["bitfinex-derivatives","ETHF0:USTF0",1748998164138,0.83760602,2593.8,2593.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748998165040,0.06704602,2593.8,2593.7,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1748998165439,0.83760602,2593.8,2593.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748998167348,0.06704602,2593.8,2593.7,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1748998167750,0.06704602,2593.8,2593.7,2.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748998168253,0.06704602,2593.8,2593.7,5.99779]
["bitfinex-derivatives","ETHF0:USTF0",1748998169250,0.06704602,2593.8,2593.7,10.99779]
["bitfinex-derivatives","ETHF0:USTF0",1748998171750,0.77033,2594.6,2593.8,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1748998171954,0.77033,2594.6,2594.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748998172152,1.43732,2594.7,2594.5,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748998172451,0.77033,2594.6,2594.5,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748998172647,0.77033,2594.6,2594.4,6.09786]
["bitfinex-derivatives","ETHF0:USTF0",1748998172849,0.667,2594.7,2594.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748998173049,1.43731,2594.7,2594.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748998173251,0.77032,2594.6,2594.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748998174257,0.667,2594.7,2594.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748998174445,1.4373,2594.7,2594.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748998174651,1.4373,2594.7,2594.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748998174852,0.667,2594.7,2594.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748998175051,1.43731,2594.7,2594.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748998175352,0.667,2594.7,2594.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748998175854,0.667,2594.7,2594.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748998178154,0.00578916,2594.8,2594.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748998178759,0.00578916,2594.8,2594.7,3.97809]
["bitfinex-derivatives","ETHF0:USTF0",1748998179259,0.00578916,2594.8,2594.7,5.32539]
["bitfinex-derivatives","ETHF0:USTF0",1748998180562,0.00578916,2594.8,2594.7,3.97809]
["bitfinex-derivatives","ETHF0:USTF0",1748998181461,0.00578916,2594.8,2594.7,8.68209]
["bitfinex-derivatives","ETHF0:USTF0",1748998186165,0.00578916,2594.8,2594.7,13.68209]
["bitfinex-derivatives","ETHF0:USTF0",1748998186365,1.2892,2595.2,2595.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748998186670,1.2892,2595.2,2595.1,5.47317]
["bitfinex-derivatives","ETHF0:USTF0",1748998186867,2.05934,2595.2,2595.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748998187364,2.05934,2595.2,2595.1,5.47317]
["bitfinex-derivatives","ETHF0:USTF0",1748998188067,1.2892,2595.2,2595.1,5.47317]
["bitfinex-derivatives","ETHF0:USTF0",1748998188262,2.05934,2595.2,2595.1,5.47317]
["bitfinex-derivatives","ETHF0:USTF0",1748998189767,2.05934,2595.2,2595.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748998190269,1.3402,2595.3,2595.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748998190270,0.77013,2595.3,2595.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748998190467,0.6253,2595.3,2595.1,5.47316]
["bitfinex-derivatives","ETHF0:USTF0",1748998190673,0.77014,2595.2,2595.1,5.47316]
["bitfinex-derivatives","ETHF0:USTF0",1748998191068,1.3493,2595.2,2595.0,5.47319]
["bitfinex-derivatives","ETHF0:USTF0",1748998191563,1.3493,2595.2,2595.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748998197176,0.77017,2595.1,2595.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748998197479,2.11946,2595.2,2595.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748998197969,1.2595,2595.1,2595.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748998198161,2.02967,2595.1,2595.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748998198371,1.2595,2595.1,2595.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748998198972,2.02967,2595.1,2595.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748998199172,1.2595,2595.1,2595.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748998200175,2.02967,2595.1,2595.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748998200376,1.2595,2595.1,2595.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748998200576,2.02967,2595.1,2595.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748998201379,0.7702,2595.0,2594.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748998201684,0.77023,2594.9,2594.8,5.47324]
["bitfinex-derivatives","ETHF0:USTF0",1748998201875,1.3054,2594.9,2594.8,5.47324]
["bitfinex-derivatives","ETHF0:USTF0",1748998202883,0.6661,2594.9,2594.8,5.47324]
["bitfinex-derivatives","ETHF0:USTF0",1748998203083,0.6393,2595.3,2595.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748998203381,1.2834,2595.3,2595.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748998204170,0.77007,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998204386,0.6441,2595.5,2595.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748998205084,0.6441,2595.5,2595.4,1.41316]
["bitfinex-derivatives","ETHF0:USTF0",1748998206785,0.6441,2595.5,2595.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748998207085,0.77009,2595.4,2595.3,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748998207287,2.71527,2595.5,2595.3,8.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748998207485,0.77009,2595.4,2595.3,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748998208377,0.77014,2595.2,2595.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748998208586,0.77012,2595.3,2595.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748998208789,1.345,2595.4,2595.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748998209083,0.77014,2595.2,2595.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748998209884,1.345,2595.4,2594.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748998210185,0.77023,2594.9,2594.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748998210390,0.77022,2595.0,2594.8,5.46826]
["bitfinex-derivatives","ETHF0:USTF0",1748998210588,0.70494602,2595.1,2594.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748998210784,0.06704602,2595.1,2595.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748998210987,0.06704602,2595.1,2595.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748998211380,0.06704602,2595.1,2595.0,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748998219090,0.06584939,2595.1,2595.0,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748998242209,0.6124,2595.6,2595.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748998242514,0.6092,2595.8,2595.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748998242716,0.6092,2595.8,2595.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748998242910,1.2287,2596.1,2596.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748998243118,1.9048,2596.1,2596.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748998244016,0.6761,2596.1,2596.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748998244219,0.6761,2596.1,2596.0,3.97771]
["bitfinex-derivatives","ETHF0:USTF0",1748998245919,0.6761,2596.1,2596.0,4.62651]
["bitfinex-derivatives","ETHF0:USTF0",1748998249917,0.74314602,2596.1,2596.0,4.62651]
["bitfinex-derivatives","ETHF0:USTF0",1748998251723,0.06704602,2596.1,2596.0,4.62651]
["bitfinex-derivatives","ETHF0:USTF0",1748998257424,3.2078,2596.8,2596.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748998258020,3.2078,2596.8,2596.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1748998258021,1.2884,2596.9,2596.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748998258223,2.5664,2596.9,2596.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748998259017,3.33605,2596.9,2596.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748998259219,1.26,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998259522,0.7697,2596.7,2596.5,5.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748998259712,1.26,2596.6,2596.5,5.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748998260527,2.02973,2596.6,2596.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1748998260823,2.02973,2596.6,2596.5,5.46176]
["bitfinex-derivatives","ETHF0:USTF0",1748998261210,2.02973,2596.6,2596.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1748998263428,0.7698,2596.4,2596.1,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748998263623,0.6108,2596.3,2596.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748998263832,1.92,2596.3,2596.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748998265416,0.6108,2596.3,2596.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748998265627,0.6108,2596.3,2596.2,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1748998266523,0.628,2596.5,2596.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748998267426,0.07261,2596.6,2596.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748998267629,0.07261,2596.6,2596.5,5.46176]
["bitfinex-derivatives","ETHF0:USTF0",1748998269529,0.84234,2596.6,2596.5,5.46176]
["bitfinex-derivatives","ETHF0:USTF0",1748998269729,0.07261,2596.6,2596.5,5.46176]
["bitfinex-derivatives","ETHF0:USTF0",1748998270129,0.84234,2596.6,2596.5,5.46176]
["bitfinex-derivatives","ETHF0:USTF0",1748998270332,0.07261,2596.6,2596.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1748998270531,2.13244,2596.6,2596.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1748998271131,2.13244,2596.6,2596.5,5.46176]
["bitfinex-derivatives","ETHF0:USTF0",1748998271637,0.07261,2596.6,2596.5,8.66956]
["bitfinex-derivatives","ETHF0:USTF0",1748998275228,0.07261,2596.6,2596.5,3.97756]
["bitfinex-derivatives","ETHF0:USTF0",1748998275628,0.07261,2596.6,2596.5,8.66256]
["bitfinex-derivatives","ETHF0:USTF0",1748998276541,0.07261,2596.6,2596.5,5.45476]
["bitfinex-derivatives","ETHF0:USTF0",1748998276838,0.07261,2596.6,2596.5,8.66256]
["bitfinex-derivatives","ETHF0:USTF0",1748998279334,0.07261,2596.6,2596.5,5.45476]
["bitfinex-derivatives","ETHF0:USTF0",1748998279843,0.07261,2596.6,2596.5,8.66256]
["bitfinex-derivatives","ETHF0:USTF0",1748998280036,0.07261,2596.6,2596.5,5.45476]
["bitfinex-derivatives","ETHF0:USTF0",1748998285545,0.07261,2596.6,2596.5,8.66256]
["bitfinex-derivatives","ETHF0:USTF0",1748998286047,0.07261,2596.6,2596.5,9.88006]
["bitfinex-derivatives","ETHF0:USTF0",1748998290047,0.84234,2596.6,2596.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748998290241,0.84234,2596.6,2596.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748998290242,0.76982,2596.3,2596.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748998290442,0.76985,2596.2,2596.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748998290747,0.76988,2596.1,2596.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748998290946,2.02548,2596.1,2596.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748998291154,0.76994,2595.9,2595.8,4.69078916]
["bitfinex-derivatives","ETHF0:USTF0",1748998291344,3.97774,2595.9,2595.8,4.69078916]
["bitfinex-derivatives","ETHF0:USTF0",1748998291546,8.97774,2595.9,2595.8,4.69078916]
["bitfinex-derivatives","ETHF0:USTF0",1748998291741,10.84244,2595.9,2595.8,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998297358,5.84244,2595.9,2595.8,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998300451,3.8169,2595.9,2595.8,0.77575916]
["bitfinex-derivatives","ETHF0:USTF0",1748998300656,4.58684,2595.9,2595.8,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998300956,5.92684,2595.9,2595.8,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998302049,5.1569,2595.9,2595.8,0.77575916]
["bitfinex-derivatives","ETHF0:USTF0",1748998302250,3.8169,2595.9,2595.8,0.77575916]
["bitfinex-derivatives","ETHF0:USTF0",1748998302947,0.6091,2595.9,2595.8,0.77575916]
["bitfinex-derivatives","ETHF0:USTF0",1748998303152,0.6091,2595.9,2595.8,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998303352,2.67204,2595.9,2595.8,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998305358,2.67204,2595.9,2595.8,0.77575916]
["bitfinex-derivatives","ETHF0:USTF0",1748998305557,2.67204,2595.9,2595.8,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998308353,1.37904,2595.9,2595.8,0.77575916]
["bitfinex-derivatives","ETHF0:USTF0",1748998308554,0.6091,2595.9,2595.8,0.77575916]
["bitfinex-derivatives","ETHF0:USTF0",1748998309048,0.06704602,2596.1,2595.8,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998309359,0.06704602,2596.1,2595.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748998309554,0.76993,2596.0,2595.8,0.77573916]
["bitfinex-derivatives","ETHF0:USTF0",1748998309858,1.2481,2596.1,2595.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748998310054,0.76991,2596.0,2595.8,0.77573916]
["bitfinex-derivatives","ETHF0:USTF0",1748998310362,0.76994,2595.9,2595.8,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998310860,0.83698602,2595.9,2595.8,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998311958,0.06704602,2595.9,2595.8,0.77575916]
["bitfinex-derivatives","ETHF0:USTF0",1748998312360,0.83698602,2595.9,2595.8,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1748998312956,0.83698602,2595.9,2595.8,0.77575916]
["bitfinex-derivatives","ETHF0:USTF0",1748998313359,0.06704602,2595.9,2595.8,0.77575916]
["bitfinex-derivatives","ETHF0:USTF0",1748998314553,0.06704602,2595.9,2595.8,3.98355916]
["bitfinex-derivatives","ETHF0:USTF0",1748998314756,0.06704602,2595.9,2595.8,5.93025916]
["bitfinex-derivatives","ETHF0:USTF0",1748998314951,0.06704602,2595.9,2595.8,10.93025916]
["bitfinex-derivatives","ETHF0:USTF0",1748998314952,6.02e-06,2595.9,2595.8,10.93025916]
["bitfinex-derivatives","ETHF0:USTF0",1748998315151,0.00556398,2596.6,2596.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748998315356,0.00556398,2596.6,2596.5,8.65856]
["bitfinex-derivatives","ETHF0:USTF0",1748998316258,0.00556398,2596.6,2596.5,5.25866]
["bitfinex-derivatives","ETHF0:USTF0",1748998316460,0.00556398,2596.6,2596.5,9.93966]
["bitfinex-derivatives","ETHF0:USTF0",1748998316658,0.00556398,2596.6,2596.5,6.73186]
["bitfinex-derivatives","ETHF0:USTF0",1748998316859,0.00556398,2596.6,2596.5,6.73086]
["bitfinex-derivatives","ETHF0:USTF0",1748998317059,0.00556398,2596.6,2596.5,9.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748998317260,0.00556398,2596.6,2596.5,5.25866]
["bitfinex-derivatives","ETHF0:USTF0",1748998317459,0.00556398,2596.6,2596.5,9.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748998318362,0.00556398,2596.6,2596.5,5.25866]
["bitfinex-derivatives","ETHF0:USTF0",1748998318565,0.00556398,2596.6,2596.5,9.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748998319260,0.00556398,2596.6,2596.5,5.25866]
["bitfinex-derivatives","ETHF0:USTF0",1748998319455,0.00556398,2596.6,2596.5,9.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748998322466,0.00556398,2596.6,2596.5,5.25866]
["bitfinex-derivatives","ETHF0:USTF0",1748998322762,3.2078,2597.2,2597.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748998324466,0.6243,2597.4,2597.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748998324766,1.39379,2597.4,2597.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748998325069,1.39379,2597.4,2596.9,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748998325070,0.6243,2597.4,2597.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748998325267,0.6243,2597.4,2596.9,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1748998325463,1.39381,2597.4,2596.9,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1748998325766,1.39381,2597.4,2597.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748998325966,1.39381,2597.4,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748998326264,1.39381,2597.4,2597.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748998326465,1.39381,2597.4,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748998326666,0.76952,2597.3,2596.9,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1748998327267,0.6243,2597.4,2597.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748998327567,0.76958,2597.2,2597.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748998327969,2.10534,2597.3,2597.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748998328872,0.76954,2597.3,2597.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748998329668,0.6243,2597.4,2597.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748998329869,0.76955,2597.3,2597.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748998330070,0.76958,2597.2,2597.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748998330272,0.6243,2597.4,2597.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748998330468,1.9612,2597.4,2597.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748998330664,0.76957,2597.2,2597.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748998331073,0.76957,2597.2,2597.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748998331372,0.76957,2597.2,2597.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748998331572,0.76957,2597.2,2597.1,5.44259]
["bitfinex-derivatives","ETHF0:USTF0",1748998331969,0.76957,2597.2,2597.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748998332474,0.76957,2597.2,2597.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748998332675,0.76957,2597.2,2597.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748998333376,0.76959,2597.1,2597.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748998333573,0.76959,2597.1,2597.0,5.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748998333773,0.76966,2596.9,2596.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748998334275,0.6507,2597.0,2596.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748998334476,1.42594,2596.9,2596.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748998334778,1.42594,2596.9,2596.8,5.44267]
["bitfinex-derivatives","ETHF0:USTF0",1748998334982,0.6563,2596.9,2596.8,5.44267]
["bitfinex-derivatives","ETHF0:USTF0",1748998335170,1.42594,2596.9,2596.8,5.44267]
["bitfinex-derivatives","ETHF0:USTF0",1748998335370,0.6563,2596.9,2596.8,5.44267]
["bitfinex-derivatives","ETHF0:USTF0",1748998336186,0.76951,2597.4,2596.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748998336373,1.42581,2597.4,2597.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748998336879,1.42581,2597.4,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748998337079,0.76953,2597.3,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748998337276,1.42582,2597.4,2597.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748998337584,1.42582,2597.4,2597.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748998338474,0.6563,2597.4,2597.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748998338670,3.2078,2597.5,2597.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748998338873,3.2078,2597.5,2597.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748998338874,0.6499,2597.7,2597.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748998339082,3.97715,2597.9,2597.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748998339477,3.97715,2597.9,2597.7,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1748998339676,3.97715,2597.9,2597.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748998339876,0.76938,2597.8,2597.7,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1748998340076,0.76938,2597.8,2597.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748998340277,3.97716,2597.9,2597.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748998340483,3.97716,2597.9,2597.7,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1748998340679,3.2078,2597.9,2597.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748998341679,3.2078,2597.9,2597.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748998341881,3.2078,2597.9,2597.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748998343079,3.97715,2597.9,2597.7,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1748998343580,3.2078,2597.9,2597.7,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1748998343985,3.97718,2597.9,2597.7,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1748998344182,0.6393,2598.1,2597.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748998344490,0.76936,2597.9,2597.7,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1748998345078,0.76936,2597.9,2597.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748998345278,0.76934,2598.0,2597.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748998345788,0.76933,2598.0,2597.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748998346282,0.76933,2598.0,2597.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748998346482,0.76933,2598.0,2597.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748998347382,0.76937,2597.9,2597.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748998347581,0.76937,2597.9,2597.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748998347788,0.76938,2597.8,2597.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748998347987,0.76937,2597.9,2597.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748998348487,0.6393,2598.1,2597.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748998348488,0.76938,2597.8,2597.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748998348689,0.76941,2597.8,2597.6,5.44242]
["bitfinex-derivatives","ETHF0:USTF0",1748998348884,0.6306,2597.7,2597.6,5.44242]
["bitfinex-derivatives","ETHF0:USTF0",1748998350081,1.40827,2597.9,2597.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748998350290,0.6389,2597.9,2597.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748998350583,1.99063,2598.0,2597.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1748998350584,0.76933,2598.0,2597.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1748998350782,0.76935,2597.9,2597.8,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1748998351189,0.7693,2598.1,2598.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748998351690,2.03068,2598.2,2598.0,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1748998352580,2.03068,2598.2,2598.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748998353590,1.2614,2598.2,2598.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748998356391,0.6306,2598.2,2598.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748998356586,0.6549,2598.5,2598.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748998357089,3.2078,2598.6,2598.5,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748998357288,4.63178,2598.9,2598.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748998357600,3.97687,2598.9,2598.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748998357788,3.97687,2598.9,2598.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1748998357990,0.76913,2598.7,2598.5,1.4023479]
["bitfinex-derivatives","ETHF0:USTF0",1748998358191,0.76913,2598.7,2598.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1748998358389,0.76915,2598.6,2598.5,1.4023479]
["bitfinex-derivatives","ETHF0:USTF0",1748998358591,1.2988,2598.9,2598.5,6.0733479]
["bitfinex-derivatives","ETHF0:USTF0",1748998358592,0.76913,2598.7,2598.5,6.0733479]
["bitfinex-derivatives","ETHF0:USTF0",1748998359093,3.8658,2599.0,2598.5,5.3041779]
["bitfinex-derivatives","ETHF0:USTF0",1748998359487,0.76906,2598.9,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748998359688,0.76914,2598.7,2598.5,1.4023479]
["bitfinex-derivatives","ETHF0:USTF0",1748998359894,0.76914,2598.7,2598.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748998361293,1.2807,2598.9,2598.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748998361597,0.76912,2598.7,2598.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748998362399,0.76911,2598.8,2598.6,5.44013]
["bitfinex-derivatives","ETHF0:USTF0",1748998363096,3.8658,2599.0,2598.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748998363298,0.76907,2598.9,2598.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748998363500,4.63484,2599.0,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748998363798,1.42704,2599.0,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748998364097,0.76903,2599.1,2598.9,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1748998364299,3.2078,2599.3,2599.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748998364597,3.2078,2599.3,2599.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748998364798,3.2078,2599.3,2599.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748998364993,0.76899,2599.2,2599.0,5.43501]
["bitfinex-derivatives","ETHF0:USTF0",1748998365300,3.97675,2599.3,2599.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748998365596,0.76897,2599.2,2599.0,5.43501]
["bitfinex-derivatives","ETHF0:USTF0",1748998365796,0.76899,2599.2,2599.0,5.43501]
["bitfinex-derivatives","ETHF0:USTF0",1748998366285,0.769,2599.1,2599.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748998366491,0.76912,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998366692,0.76912,2598.7,2598.6,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748998367294,3.97692,2598.7,2598.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748998368194,0.76915,2598.6,2598.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998368398,2.07465,2598.6,2598.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998369800,7.07465,2598.6,2598.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998371395,2.07465,2598.6,2598.5,0.4659079]
["bitfinex-derivatives","ETHF0:USTF0",1748998372695,5.14239496,2598.6,2598.5,0.4659079]
["bitfinex-derivatives","ETHF0:USTF0",1748998373003,2.07465,2598.6,2598.5,0.111083]
["bitfinex-derivatives","ETHF0:USTF0",1748998373203,0.76934,2598.0,2597.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748998373399,0.76934,2598.0,2597.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748998373598,0.76932,2598.1,2597.9,5.43535]
["bitfinex-derivatives","ETHF0:USTF0",1748998374097,0.6689,2598.0,2597.9,5.43535]
["bitfinex-derivatives","ETHF0:USTF0",1748998376706,3.97705,2598.3,2598.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748998376900,0.6266,2598.2,2598.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748998380395,3.97704,2598.3,2598.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748998380710,4.64394,2598.3,2598.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748998381807,4.64394,2598.3,2598.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748998382105,3.8747,2598.3,2598.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748998383005,3.2078,2598.6,2598.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748998383204,0.00573246,2598.8,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748998386610,3.2078,2599.2,2598.5,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1748998386800,0.611,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748998387001,0.611,2599.4,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748998387210,0.611,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748998387512,0.611,2599.4,2599.2,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1748998387711,1.37992,2599.4,2599.2,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1748998387900,1.37992,2599.4,2599.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748998388710,0.611,2599.4,2599.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748998388906,0.76894,2599.3,2599.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748998389211,1.37993,2599.4,2599.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748998389412,0.76894,2599.3,2599.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748998389607,0.76897,2599.2,2599.1,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998389912,3.97677,2599.2,2599.1,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998390102,8.97677,2599.2,2599.1,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998390307,0.76909,2598.8,2598.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748998390507,3.97689,2598.8,2598.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748998391714,3.97689,2598.8,2598.5,5.4409379]
["bitfinex-derivatives","ETHF0:USTF0",1748998391908,3.97689,2598.8,2598.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748998392114,3.97689,2598.8,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748998392115,3.2078,2598.8,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748998392506,0.0057779,2599.0,2598.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748998392708,0.0057779,2599.0,2598.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748998392913,0.76907,2598.9,2598.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748998393113,0.76907,2598.9,2598.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748998393616,0.7691,2598.8,2598.6,5.43214]
["bitfinex-derivatives","ETHF0:USTF0",1748998393814,0.76912,2598.7,2598.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748998394312,0.76911,2598.8,2598.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748998394518,3.2135779,2599.0,2598.6,5.43214]
["bitfinex-derivatives","ETHF0:USTF0",1748998394718,3.2135779,2599.0,2598.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748998395614,0.76912,2598.7,2598.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748998396017,0.7691,2598.8,2598.6,5.43215]
["bitfinex-derivatives","ETHF0:USTF0",1748998396819,0.76907,2598.9,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748998397012,3.9826279,2599.0,2598.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748998397207,3.2135779,2599.0,2598.6,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748998397407,0.7691,2598.8,2598.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748998398718,0.76908,2598.9,2598.7,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1748998398922,3.2135779,2599.0,2598.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748998399214,0.76909,2598.8,2598.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748998399416,0.76908,2598.9,2598.7,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1748998399915,0.76909,2598.8,2598.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748998400724,0.76908,2598.9,2598.7,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1748998401022,3.2135779,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998401023,0.0057779,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998401526,0.0057779,2599.0,2598.9,1.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748998404817,0.0057779,2599.0,2598.9,5.19396]
["bitfinex-derivatives","ETHF0:USTF0",1748998406518,0.7748179,2599.0,2598.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748998407028,0.0057779,2599.0,2598.9,5.43106]
["bitfinex-derivatives","ETHF0:USTF0",1748998407318,0.0057779,2599.0,2598.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748998407514,0.6759779,2599.0,2598.9,5.43106]
["bitfinex-derivatives","ETHF0:USTF0",1748998408223,1.4450079,2599.0,2598.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748998408426,0.76906,2598.9,2598.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748998408623,0.76906,2598.9,2598.7,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1748998409027,0.76909,2598.8,2598.7,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748998409225,0.76908,2598.9,2598.7,6.07792]
["bitfinex-derivatives","ETHF0:USTF0",1748998410532,3.8837779,2599.0,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748998410726,4.6528179,2599.0,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748998411829,3.8837779,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998412331,4.6528079,2599.0,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748998412834,0.76908,2598.9,2598.7,6.07789]
["bitfinex-derivatives","ETHF0:USTF0",1748998413332,0.76908,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748998413523,4.6528179,2599.0,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748998414932,0.76906,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748998415328,0.76907,2598.9,2598.7,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1748998415635,0.76909,2598.8,2598.7,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748998415832,0.76909,2598.8,2598.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748998416531,2.06317,2598.9,2598.7,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748998417037,0.76909,2598.8,2598.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748998417730,0.76909,2598.8,2598.7,5.43112]
["bitfinex-derivatives","ETHF0:USTF0",1748998418431,0.76909,2598.8,2598.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748998419532,0.76915,2598.6,2598.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998419722,3.97694,2598.7,2598.5,0.7749579]
["bitfinex-derivatives","ETHF0:USTF0",1748998420027,7.04468496,2598.7,2598.5,0.7749579]
["bitfinex-derivatives","ETHF0:USTF0",1748998420232,3.97694,2598.7,2598.5,0.7749579]
["bitfinex-derivatives","ETHF0:USTF0",1748998421023,0.76915,2598.6,2598.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998421334,0.6665,2598.6,2598.5,0.7749579]
["bitfinex-derivatives","ETHF0:USTF0",1748998421830,3.2078,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748998422228,3.2078,2598.7,2598.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998422630,0.76915,2598.6,2598.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998423729,0.76915,2598.6,2598.5,0.7749579]
["bitfinex-derivatives","ETHF0:USTF0",1748998424137,0.76915,2598.6,2598.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998426038,0.76915,2598.6,2598.5,0.7749579]
["bitfinex-derivatives","ETHF0:USTF0",1748998426536,0.76915,2598.6,2598.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998427142,3.2078,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748998427440,3.97694,2598.7,2598.5,0.7749479]
["bitfinex-derivatives","ETHF0:USTF0",1748998428130,3.97694,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748998428642,3.2078,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748998428841,3.97694,2598.7,2598.5,0.7749379]
["bitfinex-derivatives","ETHF0:USTF0",1748998429040,3.97694,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748998429734,3.2078,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748998430330,3.2078,2598.7,2598.5,0.7749279]
["bitfinex-derivatives","ETHF0:USTF0",1748998430536,3.97693,2598.7,2598.5,0.7749279]
["bitfinex-derivatives","ETHF0:USTF0",1748998431139,3.2078,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748998432741,3.97692,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748998432941,3.97692,2598.7,2598.5,0.7749379]
["bitfinex-derivatives","ETHF0:USTF0",1748998433143,3.2078,2598.7,2598.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748998435746,1.44179,2598.8,2598.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998436042,1.44179,2598.8,2598.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748998436246,1.44179,2598.8,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748998436831,0.6727,2598.8,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748998437445,1.44179,2598.8,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748998438140,1.44179,2598.8,2598.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748998439334,0.6727,2598.8,2598.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748998440147,0.6727,2598.8,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748998441350,3.8451779,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998441647,4.4849779,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998442648,3.2135779,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998443438,3.9826179,2599.0,2598.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748998443750,3.9826279,2599.0,2598.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748998443948,3.9826279,2599.0,2598.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748998445645,3.9826279,2599.0,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748998445846,0.7748279,2599.0,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748998446050,0.0057779,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998447347,0.0057779,2599.0,2598.9,2.67956]
["bitfinex-derivatives","ETHF0:USTF0",1748998452644,0.0057779,2599.0,2598.9,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1748998452852,1.3874379,2599.0,2598.8,5.42807]
["bitfinex-derivatives","ETHF0:USTF0",1748998453253,1.3874179,2599.0,2598.8,5.42807]
["bitfinex-derivatives","ETHF0:USTF0",1748998453447,0.76906,2598.9,2598.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748998453650,2.72206,2598.9,2598.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748998454660,1.953,2598.9,2598.8,5.42809]
["bitfinex-derivatives","ETHF0:USTF0",1748998455351,0.6216,2598.9,2598.8,5.42809]
["bitfinex-derivatives","ETHF0:USTF0",1748998456153,0.6183779,2599.0,2598.8,5.42809]
["bitfinex-derivatives","ETHF0:USTF0",1748998456154,0.0057779,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998456352,0.0057779,2599.0,2598.9,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1748998460255,0.7748079,2599.0,2598.8,5.42808]
["bitfinex-derivatives","ETHF0:USTF0",1748998460454,0.0057779,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998461050,0.7748179,2599.0,2598.8,5.42808]
["bitfinex-derivatives","ETHF0:USTF0",1748998461353,0.0057779,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998461549,0.7748179,2599.0,2598.8,5.42808]
["bitfinex-derivatives","ETHF0:USTF0",1748998461752,0.06704602,2598.9,2598.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748998461954,0.06704602,2598.9,2598.8,5.42408]
["bitfinex-derivatives","ETHF0:USTF0",1748998469464,0.06704602,2598.9,2598.8,6.72248]
["bitfinex-derivatives","ETHF0:USTF0",1748998477266,6.02e-06,2598.9,2598.8,6.72248]
["bitfinex-derivatives","ETHF0:USTF0",1748998477471,5.7439,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748998478265,6.51275,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748998478765,3.30495,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748998479166,2.5361,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748998479362,2.5361,2599.6,2599.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748998479569,1.2388,2599.6,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748998479769,1.2388,2599.6,2599.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748998480270,2.00766,2599.6,2599.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748998480759,1.2388,2599.6,2599.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748998480968,0.76895,2599.3,2599.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748998481470,0.76892,2599.4,2599.2,5.42297]
["bitfinex-derivatives","ETHF0:USTF0",1748998482065,2.0185,2599.5,2599.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748998482265,2.01851,2599.5,2599.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748998483574,0.76891,2599.4,2599.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748998483874,2.01849,2599.5,2599.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748998484975,5.21548,2599.6,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748998485370,0.76888,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748998485677,0.76888,2599.5,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748998486083,5.21546,2599.6,2599.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748998486385,4.60126,2599.6,2599.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748998486583,4.60126,2599.6,2599.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748998487080,1.39346,2599.6,2599.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748998488277,0.76889,2599.5,2599.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748998488485,0.76889,2599.5,2599.3,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1748998490184,0.83593602,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748998490375,0.83593602,2599.5,2599.3,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1748998490782,0.83593602,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748998491185,0.83593602,2599.5,2599.3,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1748998491487,0.83593602,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748998491887,0.06704602,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748998492587,0.83594602,2599.5,2599.3,4.60963]
["bitfinex-derivatives","ETHF0:USTF0",1748998492988,0.83594602,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748998493187,0.83594602,2599.5,2599.3,4.60963]
["bitfinex-derivatives","ETHF0:USTF0",1748998493388,0.06704602,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748998493682,0.83592602,2599.5,2599.3,4.60962]
["bitfinex-derivatives","ETHF0:USTF0",1748998493885,0.06704602,2599.5,2599.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748998494287,0.83593602,2599.5,2599.3,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1748998494683,0.83595602,2599.5,2599.3,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1748998495983,0.06704602,2599.5,2599.0,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748998496291,0.76899,2599.2,2599.0,8.62582]
["bitfinex-derivatives","ETHF0:USTF0",1748998496486,1.2814,2599.1,2599.0,8.62582]
["bitfinex-derivatives","ETHF0:USTF0",1748998497187,0.76893,2599.4,2599.0,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748998497383,1.2814,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748998497582,2.05033,2599.4,2599.0,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748998497781,2.05033,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748998498687,1.2814,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748998499690,2.05031,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748998499991,0.76894,2599.3,2599.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748998500503,0.76894,2599.3,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748998501592,2.05033,2599.4,2599.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748998501793,2.05033,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748998502486,2.05031,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748998502792,1.2814,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748998503488,2.05031,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748998504595,1.2814,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748998507998,2.05031,2599.4,2599.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748998508794,2.05031,2599.4,2598.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1748998508795,1.92244,2599.2,2598.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1748998508999,3.2078,2598.8,2598.5,0.6790779]
["bitfinex-derivatives","ETHF0:USTF0",1748998509199,0.6285,2598.7,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748998509400,0.76905,2599.0,2598.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748998509401,6.28155224,2599.1,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748998509704,4.47123224,2599.2,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748998509895,3.70225224,2599.2,2599.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748998510100,0.6285,2599.2,2599.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748998510298,0.6285,2599.2,2599.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748998510502,0.76902,2599.1,2598.9,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1748998510698,0.76903,2599.0,2598.8,5.41807]
["bitfinex-derivatives","ETHF0:USTF0",1748998511803,4.60529,2599.2,2599.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748998512005,3.8363,2599.2,2598.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1748998512501,4.60529,2599.2,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998513003,3.8363,2599.2,2598.8,5.41808]
["bitfinex-derivatives","ETHF0:USTF0",1748998513305,0.76903,2599.0,2598.8,5.41808]
["bitfinex-derivatives","ETHF0:USTF0",1748998513598,1.2723,2599.1,2598.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748998513599,2.04132,2599.1,2598.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748998514706,2.04132,2599.1,2598.8,5.41807]
["bitfinex-derivatives","ETHF0:USTF0",1748998514910,2.04132,2599.1,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998515302,2.04131,2599.1,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748998516204,5.24911,2599.1,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748998517303,0.76903,2599.0,2598.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748998520205,0.76905,2599.0,2598.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748998520505,0.76906,2598.9,2598.7,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1748998520703,0.76906,2598.9,2598.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1748998521814,0.76906,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748998522001,0.76906,2599.0,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748998522307,0.76906,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998522513,0.76903,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998522711,4.51887602,2599.1,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998523013,0.76903,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998525016,0.76908,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748998525517,0.76905,2599.0,2598.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748998526917,5.08824602,2599.1,2598.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1748998527110,0.76907,2598.9,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748998527618,0.54204602,2599.1,2598.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1748998527819,0.76904,2599.0,2598.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748998528212,0.76909,2598.8,2598.7,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748998528520,3.74984602,2599.1,2598.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748998528521,0.76907,2598.9,2598.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748998529420,0.76905,2599.0,2598.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748998529819,0.6687,2598.9,2598.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748998531518,1.43776,2598.9,2598.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748998532313,0.6687,2598.9,2598.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748998532817,4.51886602,2599.1,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748998533019,0.76903,2599.0,2598.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748998533520,0.76905,2599.0,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748998533716,1.38306,2598.9,2598.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748998534318,1.38306,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748998534523,1.38306,2598.9,2598.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748998534821,1.38306,2598.9,2598.7,5.41311]
["bitfinex-derivatives","ETHF0:USTF0",1748998535022,0.614,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748998535620,0.68104602,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748998537422,0.06704602,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748998537920,0.06704602,2598.9,2598.8,10.90679]
["bitfinex-derivatives","ETHF0:USTF0",1748998538323,0.06704602,2598.9,2598.8,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1748998540124,0.06704602,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748998550324,0.06704602,2598.9,2598.8,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1748998555831,0.06704602,2598.9,2598.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748998556030,0.06704602,2598.9,2598.8,2.01849]
["bitfinex-derivatives","ETHF0:USTF0",1748998560833,0.83612602,2598.9,2598.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748998561533,1.48322602,2598.9,2598.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748998561832,0.76915,2598.6,2598.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998562035,3.97695,2598.6,2598.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998562437,4.60055,2598.6,2598.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998566437,3.8314,2598.6,2598.5,0.7749579]
["bitfinex-derivatives","ETHF0:USTF0",1748998567538,4.60055,2598.6,2598.5,0.7749579]
["bitfinex-derivatives","ETHF0:USTF0",1748998568041,1.39275,2598.6,2598.5,0.7749579]
["bitfinex-derivatives","ETHF0:USTF0",1748998570748,1.39275,2598.6,2598.5,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998574849,1.39275,2598.6,2597.8,5.40838]
["bitfinex-derivatives","ETHF0:USTF0",1748998574850,1.92308,2598.4,2597.8,5.40838]
["bitfinex-derivatives","ETHF0:USTF0",1748998575148,0.76935,2598.0,2597.8,5.40838]
["bitfinex-derivatives","ETHF0:USTF0",1748998575347,0.6311,2597.9,2597.8,5.40838]
["bitfinex-derivatives","ETHF0:USTF0",1748998575841,0.0057779,2598.1,2598.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748998576546,0.7750879,2598.1,2597.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748998576940,0.0057779,2598.1,2598.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748998577545,0.0057779,2598.1,2598.0,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1748998578953,0.0057779,2598.1,2598.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748998579155,0.0057779,2598.1,2598.0,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1748998579558,0.7750779,2598.1,2598.0,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1748998579765,0.0057779,2598.1,2598.0,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1748998581259,0.07282392,2598.1,2598.0,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1748998582161,0.84212392,2598.1,2598.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748998582363,0.76937,2597.9,2597.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748998582559,0.6494,2598.0,2597.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748998583562,1.41873,2598.0,2597.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748998584163,0.6494,2598.0,2597.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748998586168,0.07282392,2598.1,2598.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748998586765,0.07282392,2598.1,2598.0,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1748998586965,0.07282392,2598.1,2598.0,2.66263]
["bitfinex-derivatives","ETHF0:USTF0",1748998591169,0.84212392,2598.1,2598.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748998591871,0.07282392,2598.1,2597.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748998592074,0.76936,2597.9,2597.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748998592267,0.76939,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998592774,0.76937,2597.9,2597.7,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1748998593370,2.5779,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998593670,0.76939,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998595175,0.76939,2597.8,2597.7,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1748998595372,1.2893,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998595576,1.2886,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998595577,1.2886,2598.0,2597.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748998595771,2.05793,2598.0,2597.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748998596165,0.84213392,2598.1,2598.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748998596369,0.07282392,2598.1,2598.0,3.97713]
["bitfinex-derivatives","ETHF0:USTF0",1748998596670,0.07282392,2598.1,2598.0,6.55003]
["bitfinex-derivatives","ETHF0:USTF0",1748998597265,1.42843,2598.7,2598.0,6.55003]
["bitfinex-derivatives","ETHF0:USTF0",1748998597266,0.5771,2598.8,2598.1,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1748998597476,0.5771,2598.8,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748998598174,0.5771,2598.8,2598.7,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1748998602979,0.5771,2598.8,2598.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748998603180,0.5771,2598.8,2598.7,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1748998603386,0.76912,2598.7,2598.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748998603585,0.6689,2598.7,2598.6,5.40315]
["bitfinex-derivatives","ETHF0:USTF0",1748998603880,0.5771,2598.8,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748998604775,1.34619,2598.8,2598.6,5.40313]
["bitfinex-derivatives","ETHF0:USTF0",1748998605081,0.76912,2598.7,2598.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748998605473,1.98782,2598.7,2598.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748998605675,0.76917,2598.6,2598.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748998605875,2.4911,2598.6,2598.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748998606074,1.2724,2598.6,2598.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748998608080,0.5771,2598.8,2598.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748998609884,0.5771,2598.8,2598.7,5.39712]
["bitfinex-derivatives","ETHF0:USTF0",1748998610585,0.5771,2598.8,2598.7,6.64942]
["bitfinex-derivatives","ETHF0:USTF0",1748998615391,0.5771,2598.8,2598.7,9.85722]
["bitfinex-derivatives","ETHF0:USTF0",1748998615591,1e-05,2598.8,2598.7,14.85722]
["bitfinex-derivatives","ETHF0:USTF0",1748998615893,0.6358,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748998616891,1.40462,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748998617190,0.6358,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748998618985,1.40462,2599.7,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748998619990,1.71263,2599.7,2599.4,3.9824779]
["bitfinex-derivatives","ETHF0:USTF0",1748998620994,1.71263,2599.7,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748998621996,1.71263,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748998622187,0.9438,2599.7,2599.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748998622386,0.9438,2599.7,2599.4,3.2135779]
["bitfinex-derivatives","ETHF0:USTF0",1748998622588,1.71263,2599.7,2599.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748998623386,1.71263,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748998623587,1.71264,2599.7,2599.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748998623993,0.9438,2599.7,2599.4,3.2135779]
["bitfinex-derivatives","ETHF0:USTF0",1748998624486,0.76886,2599.6,2599.4,3.9824779]
["bitfinex-derivatives","ETHF0:USTF0",1748998624886,0.76886,2599.6,2599.4,3.9824579]
["bitfinex-derivatives","ETHF0:USTF0",1748998627188,0.76888,2599.5,2599.4,3.2135779]
["bitfinex-derivatives","ETHF0:USTF0",1748998627495,0.76888,2599.5,2599.4,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998627999,2.72298,2599.5,2599.4,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998631200,0.6094,2599.5,2599.4,3.9824879]
["bitfinex-derivatives","ETHF0:USTF0",1748998631400,0.6094,2599.5,2599.4,0.7746879]
["bitfinex-derivatives","ETHF0:USTF0",1748998632200,0.76885,2599.6,2599.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748998633891,0.76885,2599.6,2599.4,0.7746679]
["bitfinex-derivatives","ETHF0:USTF0",1748998634296,1.01084602,2599.7,2599.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748998634493,1.77968602,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748998635201,1.77968602,2599.7,2599.4,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998635599,1.77967602,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748998635813,0.37504602,2599.7,2599.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748998636612,0.37504602,2599.7,2599.6,2.66945]
["bitfinex-derivatives","ETHF0:USTF0",1748998636808,0.6621,2600.3,2600.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748998637013,1.43075,2600.3,2600.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748998637421,1.43075,2600.3,2600.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748998637616,0.6621,2600.3,2600.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748998637817,1.43075,2600.3,2600.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748998638423,0.76868,2600.2,2600.0,2.66932]
["bitfinex-derivatives","ETHF0:USTF0",1748998638615,0.7687,2600.1,2600.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748998640511,1.3053,2600.3,2600.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748998640714,0.76869,2600.2,2600.0,1.42003]
["bitfinex-derivatives","ETHF0:USTF0",1748998640915,0.7687,2600.1,2600.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748998642121,1.2375,2600.6,2600.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748998642122,3.07291979,2600.9,2600.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748998642425,0.76857,2600.6,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748998644214,1.43545,2600.7,2600.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748998644424,0.6669,2600.7,2600.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748998644623,0.6669,2600.7,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748998645224,0.76857,2600.6,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748998646020,0.6669,2600.7,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748998646518,1.43544,2600.7,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748998647432,0.6669,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748998647624,1.43543,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748998648023,1.43543,2600.7,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748998650517,1.43543,2600.7,2600.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1748998650722,1.43544,2600.7,2600.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748998651926,0.76859,2600.5,2600.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1748998652133,0.7687,2600.1,2600.0,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748998653322,0.7687,2600.1,2600.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748998655933,1.40149,2600.2,2600.0,5.38873]
["bitfinex-derivatives","ETHF0:USTF0",1748998656133,0.7687,2600.1,2600.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748998656634,2.7461,2600.2,2600.0,5.38873]
["bitfinex-derivatives","ETHF0:USTF0",1748998658028,1.9774,2600.2,2599.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748998658332,0.76873,2600.0,2599.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748998658828,2.07732,2600.1,2599.9,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1748998659032,0.76873,2600.0,2599.9,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1748998659331,2.07732,2600.1,2599.9,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1748998660134,1.3086,2600.1,2600.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748998660336,0.6328,2600.2,2600.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748998663638,0.668,2600.3,2600.2,0.76165926]
["bitfinex-derivatives","ETHF0:USTF0",1748998667637,0.6653,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748998668741,1.43386,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748998668941,0.6653,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748998669137,1.43386,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748998669551,0.6653,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748998669736,1.43386,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748998670038,1.43386,2600.6,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748998670039,0.76859,2600.5,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748998670736,1.43387,2600.6,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748998670942,1.43387,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748998671145,0.76859,2600.5,2600.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748998671540,0.76859,2600.5,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748998672642,1.2572,2600.9,2600.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748998672846,0.6147,2600.9,2600.3,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1748998673145,0.76851,2600.8,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748998673448,0.76855,2600.7,2600.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748998673644,0.76855,2600.7,2600.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748998674145,0.76852,2600.8,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748998674642,0.76852,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748998674841,1.9374,2600.9,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748998675144,0.76851,2600.8,2600.7,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1748998675343,0.76851,2600.8,2600.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748998675545,0.76851,2600.8,2600.7,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1748998675947,0.6147,2600.9,2600.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748998676145,0.6147,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748998678645,6.28071979,2601.1,2600.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748998678950,6.28071979,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748998679842,3.2078,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748998680246,3.8638,2601.4,2600.8,1.2507779]
["bitfinex-derivatives","ETHF0:USTF0",1748998680546,4.63213,2601.4,2601.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748998681150,1.42433,2601.4,2601.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748998681341,1.42434,2601.4,2600.9,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748998681542,1.42434,2601.4,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748998682146,0.76836,2601.3,2601.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748998682349,0.76838,2601.2,2601.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748998682648,0.76839,2601.2,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748998682947,0.76837,2601.3,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748998684042,1.42434,2601.4,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748998684244,1.42434,2601.4,2600.8,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998684245,0.76847,2600.9,2600.8,0.0057779]
["bitfinex-derivatives","ETHF0:USTF0",1748998684447,0.76847,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998684448,0.76851,2600.8,2600.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748998684649,2.06431,2600.8,2600.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748998684949,1.2958,2600.8,2600.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748998685145,1.2958,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748998686449,0.6508,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748998686947,3.83930507,2601.0,2600.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748998687148,4.45380507,2601.0,2600.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748998687748,4.45379507,2601.0,2600.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748998687944,3.68535507,2601.0,2600.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748998688150,4.45380507,2601.0,2600.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748998688349,4.45380507,2601.0,2600.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748998689246,3.68535507,2601.0,2600.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748998689452,0.76852,2600.8,2600.6,1.39765]
["bitfinex-derivatives","ETHF0:USTF0",1748998689752,0.76849,2600.9,2600.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748998690051,0.6202473,2601.0,2600.6,1.39764]
["bitfinex-derivatives","ETHF0:USTF0",1748998690247,0.76849,2600.9,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748998690446,1.8467473,2601.0,2600.6,1.39763]
["bitfinex-derivatives","ETHF0:USTF0",1748998690651,0.76849,2600.9,2600.6,1.39763]
["bitfinex-derivatives","ETHF0:USTF0",1748998690950,0.76849,2600.9,2600.6,1.39764]
["bitfinex-derivatives","ETHF0:USTF0",1748998691251,0.7685,2600.8,2600.6,1.39764]
["bitfinex-derivatives","ETHF0:USTF0",1748998691652,2.03158,2600.9,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748998693051,0.76852,2600.8,2600.6,1.39765]
["bitfinex-derivatives","ETHF0:USTF0",1748998693248,0.76856,2600.6,2600.5,4.61976635]
["bitfinex-derivatives","ETHF0:USTF0",1748998693648,2.03165,2600.7,2600.5,0.77435635]
["bitfinex-derivatives","ETHF0:USTF0",1748998693854,0.6727,2600.6,2600.5,0.77435635]
["bitfinex-derivatives","ETHF0:USTF0",1748998698055,0.76852,2600.8,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748998698250,1.38822,2600.8,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748998699753,0.6197,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748998699949,1.3882,2600.8,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748998700149,1.3882,2600.8,2600.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748998700356,1.3882,2600.8,2600.7,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1748998700357,0.6197,2600.8,2600.7,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1748998700756,1.3882,2600.8,2600.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748998701051,0.6197,2600.8,2600.7,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1748998701256,1.3882,2600.8,2600.7,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1748998701951,0.6197,2600.8,2600.5,0.77435635]
["bitfinex-derivatives","ETHF0:USTF0",1748998702258,0.6197,2600.8,2600.5,0.77434635]
["bitfinex-derivatives","ETHF0:USTF0",1748998702452,0.76856,2600.6,2600.5,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998702653,0.83560602,2600.6,2600.5,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998702954,0.83560602,2600.6,2600.5,0.77435635]
["bitfinex-derivatives","ETHF0:USTF0",1748998703260,0.83560602,2600.6,2600.5,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998703562,0.83560602,2600.6,2600.5,0.77435635]
["bitfinex-derivatives","ETHF0:USTF0",1748998703862,0.06704602,2600.6,2600.5,0.77435635]
["bitfinex-derivatives","ETHF0:USTF0",1748998704262,0.06704602,2600.6,2600.5,3.98215635]
["bitfinex-derivatives","ETHF0:USTF0",1748998705864,0.06704602,2600.6,2600.5,4.42085635]
["bitfinex-derivatives","ETHF0:USTF0",1748998710856,0.06704602,2600.6,2600.5,1.21305635]
["bitfinex-derivatives","ETHF0:USTF0",1748998711062,0.06704602,2600.6,2600.5,4.42085635]
["bitfinex-derivatives","ETHF0:USTF0",1748998736706,0.0057473,2601.0,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748998736899,0.6645473,2601.0,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748998738202,0.6645473,2601.0,2600.9,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1748998741701,0.0057473,2601.0,2600.9,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1748998741908,0.0057473,2601.0,2600.9,2.72667]
["bitfinex-derivatives","ETHF0:USTF0",1748998742102,0.0057473,2601.0,2600.9,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1748998742904,0.0057473,2601.0,2600.9,1.84297]
["bitfinex-derivatives","ETHF0:USTF0",1748998743507,0.0057473,2601.0,2600.9,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1748998743806,0.7741873,2601.0,2600.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1748998744506,1.3987873,2601.0,2600.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1748998745108,1.46583332,2601.0,2600.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1748998747412,6.46583332,2601.0,2600.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1748998748115,7.71253332,2601.0,2600.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1748998750111,1.94409332,2601.0,2600.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1748998751315,2.71253332,2601.0,2600.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1748998753118,1.46583332,2601.0,2600.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1748998756723,6.46583332,2601.0,2600.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1748998758419,1.46583332,2601.0,2600.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1748998762432,0.76856,2600.6,2600.5,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998762627,3.97636,2600.6,2600.5,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998763027,7.04146777,2600.6,2600.5,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998763227,11.64846777,2600.6,2600.5,0.00147021]
["bitfinex-derivatives","ETHF0:USTF0",1748998763433,0.76873,2600.0,2599.9,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748998763832,0.76873,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998764538,0.76873,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998764739,0.6441,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998765439,0.6441,2600.0,2599.9,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1748998765738,1.41283,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998767640,0.76876,2599.9,2599.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748998768137,3.2078,2600.3,2599.8,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1748998768338,0.76874,2600.0,2599.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748998768936,0.76876,2599.9,2599.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748998770241,0.76876,2599.9,2599.8,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1748998772436,0.76876,2599.9,2599.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748998772742,0.76876,2599.9,2599.8,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1748998773440,0.76876,2599.9,2599.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748998773641,0.76876,2599.9,2599.8,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1748998774543,1.39243,2600.1,2599.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748998774736,0.76873,2600.1,2599.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748998775241,0.76873,2600.1,2600.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748998775935,0.76873,2600.0,2599.9,2.02365]
["bitfinex-derivatives","ETHF0:USTF0",1748998777434,0.76872,2600.1,2600.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748998778140,0.76873,2600.0,2599.9,2.02364]
["bitfinex-derivatives","ETHF0:USTF0",1748998779641,0.76873,2600.1,2599.9,2.02364]
["bitfinex-derivatives","ETHF0:USTF0",1748998779840,0.76873,2600.1,2600.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748998780230,0.76869,2600.2,2600.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748998780436,3.8219,2600.3,2599.9,2.02364]
["bitfinex-derivatives","ETHF0:USTF0",1748998780936,0.76872,2600.1,2600.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748998781941,0.76872,2600.1,2599.9,5.23144]
["bitfinex-derivatives","ETHF0:USTF0",1748998782841,3.8219,2600.3,2599.9,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1748998783042,0.76873,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998784137,0.76873,2600.0,2599.8,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1748998784636,0.06704602,2599.9,2599.8,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1748998784836,0.83580602,2599.9,2599.8,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1748998785034,0.76879,2599.8,2599.7,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998785342,1.42079,2599.8,2599.7,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998789952,0.652,2599.8,2599.7,0.77458635]
["bitfinex-derivatives","ETHF0:USTF0",1748998790243,0.76876,2599.9,2599.7,0.77457635]
["bitfinex-derivatives","ETHF0:USTF0",1748998790447,0.76876,2599.9,2599.7,2.08667635]
["bitfinex-derivatives","ETHF0:USTF0",1748998790849,0.06704602,2599.8,2599.7,2.08667635]
["bitfinex-derivatives","ETHF0:USTF0",1748998796952,0.06704602,2599.8,2599.7,7.08667635]
["bitfinex-derivatives","ETHF0:USTF0",1748998797146,0.6444,2600.5,2600.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748998797346,1.41299,2600.5,2600.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748998799658,0.76859,2600.5,2600.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748998800058,1.38056,2600.6,2600.4,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1748998800251,0.612,2600.6,2600.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748998800849,0.6406,2600.7,2600.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748998801054,3.2078,2600.9,2600.4,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1748998801255,3.8484,2600.9,2600.4,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1748998801459,1.8672,2600.8,2600.4,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1748998801660,2.63571,2600.8,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748998802160,1.41861,2600.8,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748998802562,0.76853,2600.7,2600.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748998802863,1.41861,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748998803055,0.6501,2600.8,2600.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748998803249,3.8484,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748998803461,3.2078,2600.9,2600.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748998803849,0.7741973,2601.0,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748998804264,0.0057473,2601.0,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748998805153,4.91163971,2601.5,2600.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1748998805154,3.2078,2601.6,2601.3,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748998805364,3.2078,2601.6,2601.0,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748998805365,0.76833,2601.4,2601.0,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748998805557,0.6141,2601.5,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748998805752,0.76836,2601.3,2601.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748998805954,0.76841,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998806358,0.76847,2600.9,2600.8,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998807766,0.76846,2601.0,2600.8,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998808567,0.76847,2600.9,2600.8,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998808860,2.11915,2601.0,2600.8,0.77426635]
["bitfinex-derivatives","ETHF0:USTF0",1748998809165,2.11915,2601.0,2600.8,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998809166,0.76847,2600.9,2600.8,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998812571,0.76846,2601.0,2600.8,0.77426635]
["bitfinex-derivatives","ETHF0:USTF0",1748998813062,3.21356635,2601.3,2600.8,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998813267,0.76839,2601.2,2601.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748998813469,0.76841,2601.1,2600.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748998813671,0.76841,2601.1,2601.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748998814060,0.76839,2601.2,2601.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748998814257,0.76841,2601.1,2601.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748998814465,0.76839,2601.2,2601.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748998815471,4.63363635,2601.3,2601.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748998815675,4.63363635,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748998815676,3.21356635,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748998815867,3.98191635,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748998816369,0.77411635,2601.3,2601.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1748998816876,0.76841,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998817369,0.76847,2600.9,2600.8,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998818974,2.03467,2600.9,2600.8,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998823972,7.03467,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998824183,10.09977777,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998824382,2.03467,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998824681,7.03467,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998825379,6.63267,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998830784,11.63267,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998831481,6.63267,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998832585,5.36647,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998833186,6.65977,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998835088,11.65977,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998835385,6.72681602,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998836887,5.43351602,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998838789,6.67541602,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998839986,2.07741602,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998840182,0.83551602,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998840881,2.16361602,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998841886,0.06704602,2600.9,2600.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748998842285,0.06704602,2600.9,2600.8,1.34320635]
["bitfinex-derivatives","ETHF0:USTF0",1748998842488,0.06704602,2600.9,2600.8,2.11170635]
["bitfinex-derivatives","ETHF0:USTF0",1748998842888,0.06704602,2600.9,2600.8,1.34320635]
["bitfinex-derivatives","ETHF0:USTF0",1748998843491,0.06704602,2600.9,2600.8,7.11170635]
["bitfinex-derivatives","ETHF0:USTF0",1748998843691,0.06704602,2600.9,2600.8,11.70570635]
["bitfinex-derivatives","ETHF0:USTF0",1748998850697,0.06704602,2600.9,2600.8,11.70470635]
["bitfinex-derivatives","ETHF0:USTF0",1748998854204,4.98532692,2602.4,2600.8,10.93620635]
["bitfinex-derivatives","ETHF0:USTF0",1748998854397,4.98532692,2602.4,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998854398,1.2557,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998854700,0.7682,2601.9,2601.7,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1748998855487,0.00576,2602.1,2601.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748998855688,0.00576,2602.1,2601.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748998855905,0.77389,2602.1,2601.9,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748998856198,0.00576,2602.1,2602.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748998856395,0.77389,2602.1,2601.9,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748998856595,0.00576,2602.1,2601.8,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1748998856902,0.77389,2602.1,2601.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748998857600,0.00576,2602.1,2602.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748998857999,0.00576,2602.1,2602.0,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1748998858605,0.00576,2602.1,2602.0,5.21914]
["bitfinex-derivatives","ETHF0:USTF0",1748998860404,1.2644,2602.6,2602.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748998860708,0.6272,2602.6,2602.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748998861802,0.6272,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998862001,0.6272,2602.6,2602.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748998862908,0.76803,2602.4,2602.3,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1748998863106,2.69699,2602.6,2602.3,5.36279635]
["bitfinex-derivatives","ETHF0:USTF0",1748998863302,0.6403,2602.5,2602.3,4.59476635]
["bitfinex-derivatives","ETHF0:USTF0",1748998863607,0.6403,2602.5,2602.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748998864617,3.2078,2603.1,2602.3,4.59476635]
["bitfinex-derivatives","ETHF0:USTF0",1748998864803,0.06704602,2602.6,2602.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748998865208,0.68314602,2602.6,2602.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748998865410,0.06704602,2602.6,2602.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748998865909,0.06704602,2602.6,2602.5,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1748998868711,0.06704602,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998868907,0.83501602,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998869106,0.06704602,2602.6,2602.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748998870014,0.06704602,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998870520,0.06704602,2602.6,2602.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748998875211,0.06704602,2602.6,2602.5,8.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748998875909,0.06704602,2602.6,2602.5,10.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748998876913,0.6161,2602.9,2602.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748998877210,0.6161,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998877408,1.38398,2602.9,2602.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748998877608,1.9309,2602.9,2602.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748998877811,0.6161,2602.9,2602.8,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1748998878114,1.38398,2602.9,2602.8,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1748998878311,1.38398,2602.9,2602.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748998878610,2.69878,2602.9,2602.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748998880204,2.69878,2602.9,2602.8,5.35591]
["bitfinex-derivatives","ETHF0:USTF0",1748998880811,1.9309,2602.9,2602.8,5.35591]
["bitfinex-derivatives","ETHF0:USTF0",1748998881117,0.6161,2602.9,2602.8,8.56371]
["bitfinex-derivatives","ETHF0:USTF0",1748998882320,1.38398,2602.9,2602.8,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748998882520,1.38398,2602.9,2602.8,8.56371]
["bitfinex-derivatives","ETHF0:USTF0",1748998882809,0.6338,2603.0,2602.9,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748998883011,0.6275,2603.1,2603.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748998883416,1.39532,2603.1,2603.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748998883718,0.6275,2603.1,2603.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748998884120,0.6271,2603.3,2603.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748998884419,0.6271,2603.3,2603.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748998885216,0.6271,2603.3,2603.2,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1748998885620,1.39522,2603.5,2603.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748998885915,0.76774,2603.4,2603.2,5.99798]
["bitfinex-derivatives","ETHF0:USTF0",1748998887128,1.39522,2603.5,2603.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748998887327,0.6275,2603.5,2603.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748998887525,0.6275,2603.5,2603.4,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748998888417,1.3952,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998888814,0.6275,2603.5,2603.4,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748998890820,1.3952,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998891619,0.7678,2603.2,2603.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748998891824,0.6513,2603.1,2603.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748998892118,0.6513,2603.1,2603.0,5.35283]
["bitfinex-derivatives","ETHF0:USTF0",1748998893221,0.6513,2603.1,2603.0,5.35183]
["bitfinex-derivatives","ETHF0:USTF0",1748998893621,0.76774,2603.4,2603.2,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748998893822,1.39094,2603.4,2603.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748998894024,0.76777,2603.3,2603.2,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748998894324,0.6232,2603.4,2603.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748998894523,0.76782,2603.1,2603.0,5.35184]
["bitfinex-derivatives","ETHF0:USTF0",1748998894719,0.6263,2603.3,2603.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1748998895116,0.6263,2603.3,2603.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748998895522,0.06704602,2603.5,2603.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748998895823,0.06704602,2603.5,2603.4,5.35173]
["bitfinex-derivatives","ETHF0:USTF0",1748998896417,0.06704602,2603.5,2603.4,6.60963]
["bitfinex-derivatives","ETHF0:USTF0",1748998900221,1.39074,2604.1,2603.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748998900423,0.6232,2604.1,2604.0,5.35155]
["bitfinex-derivatives","ETHF0:USTF0",1748998900622,3.2078,2604.2,2604.1,0.39310923]
["bitfinex-derivatives","ETHF0:USTF0",1748998900832,3.97529,2604.2,2604.0,5.35153]
["bitfinex-derivatives","ETHF0:USTF0",1748998901134,3.97529,2604.2,2604.0,5.35154]
["bitfinex-derivatives","ETHF0:USTF0",1748998901431,3.97529,2604.2,2604.0,5.34514052]
["bitfinex-derivatives","ETHF0:USTF0",1748998901432,3.97531,2604.2,2604.0,5.34514052]
["bitfinex-derivatives","ETHF0:USTF0",1748998901926,3.2078,2604.2,2604.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748998902624,0.6737,2604.3,2604.0,4.57759052]
["bitfinex-derivatives","ETHF0:USTF0",1748998902819,1.44118,2604.3,2604.0,4.57759052]
["bitfinex-derivatives","ETHF0:USTF0",1748998903018,1.44118,2604.3,2604.1,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748998903227,0.6737,2604.3,2604.2,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748998903428,0.6737,2604.3,2604.2,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1748998904327,3.83240692,2605.2,2605.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748998904524,3.83240692,2605.2,2605.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748998904525,0.6183,2605.2,2605.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748998904722,0.6183,2605.2,2605.1,5.35123]
["bitfinex-derivatives","ETHF0:USTF0",1748998905026,3.2078,2605.4,2605.1,5.35123]
["bitfinex-derivatives","ETHF0:USTF0",1748998905027,3.2078,2605.4,2605.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748998905224,3.68350692,2605.7,2605.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748998905225,0.6183,2605.7,2605.6,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748998905426,1.41505,2606.1,2605.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748998905632,0.6481,2606.1,2605.6,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748998905824,1.889,2606.2,2606.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748998905825,0.6183,2606.2,2606.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748998906025,0.6183,2606.2,2606.0,5.35096]
["bitfinex-derivatives","ETHF0:USTF0",1748998906230,3.9747,2606.3,2606.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748998906231,3.97468,2606.3,2606.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748998906433,3.2078,2606.3,2606.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748998906621,0.6183,2606.5,2606.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748998906622,0.6183,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998906825,3.2078,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998907031,3.2078,2606.6,2606.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748998907231,3.2078,2606.6,2606.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748998907431,0.6584,2606.8,2606.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748998907632,0.76678,2606.7,2606.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748998907834,0.76676,2606.7,2606.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748998908032,2.0051,2606.8,2606.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748998908229,0.76679,2606.6,2606.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748998910136,0.76679,2606.6,2606.1,0.77267517]
["bitfinex-derivatives","ETHF0:USTF0",1748998910137,5.0,2606.6,2606.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748998910328,1.3467,2606.5,2606.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748998910637,0.06704602,2606.2,2606.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748998910832,0.06704602,2606.2,2606.1,0.77268517]
["bitfinex-derivatives","ETHF0:USTF0",1748998911240,0.06704602,2606.2,2606.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748998911436,0.06704602,2606.2,2606.1,0.77268517]
["bitfinex-derivatives","ETHF0:USTF0",1748998912538,0.06704602,2606.2,2606.1,2.01028517]
["bitfinex-derivatives","ETHF0:USTF0",1748998912834,0.06704602,2606.2,2606.1,2.67228517]
["bitfinex-derivatives","ETHF0:USTF0",1748998916833,0.06704602,2606.2,2606.1,7.25228517]
["bitfinex-derivatives","ETHF0:USTF0",1748998917833,0.06704602,2606.2,2606.1,2.67228517]
["bitfinex-derivatives","ETHF0:USTF0",1748998918038,0.06704602,2606.2,2606.1,7.26328517]
["bitfinex-derivatives","ETHF0:USTF0",1748998918928,0.06704602,2606.2,2606.1,2.67228517]
["bitfinex-derivatives","ETHF0:USTF0",1748998919130,0.06704602,2606.2,2606.1,4.59675517]
["bitfinex-derivatives","ETHF0:USTF0",1748998919642,0.06704602,2606.2,2606.1,5.36368517]
["bitfinex-derivatives","ETHF0:USTF0",1748998919938,0.06704602,2606.2,2606.1,4.59675517]
["bitfinex-derivatives","ETHF0:USTF0",1748998920140,0.06704602,2606.2,2606.1,5.36368517]
["bitfinex-derivatives","ETHF0:USTF0",1748998925350,5.1813,2607.1,2606.4,1.91706]
["bitfinex-derivatives","ETHF0:USTF0",1748998925637,0.76668,2607.0,2606.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748998925840,0.76679,2606.6,2606.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748998926034,0.76677,2606.7,2606.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748998926229,2.01289,2606.6,2606.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748998926448,2.68089,2606.6,2606.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748998926639,0.76688,2606.3,2606.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748998926841,0.76691,2606.2,2606.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748998927148,1.9008,2606.2,2605.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748998927344,3.2078,2606.1,2605.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748998927643,2.01308,2606.0,2605.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748998927841,1.8712,2606.0,2605.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748998928040,1.87691793,2606.0,2605.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748998928543,0.63081793,2606.0,2605.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748998928846,0.00571793,2606.0,2605.9,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1748998929037,0.00571793,2606.0,2605.9,8.56479]
["bitfinex-derivatives","ETHF0:USTF0",1748998930041,0.00571793,2606.0,2605.9,5.35699]
["bitfinex-derivatives","ETHF0:USTF0",1748998930443,0.06704602,2606.2,2606.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748998940041,0.06704602,2606.2,2606.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748998940242,0.06704602,2606.2,2606.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748998940643,2.16507602,2606.2,2606.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748998940942,1.39814602,2606.2,2606.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748998942443,0.76693,2606.1,2606.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748998942950,7.00713,2606.1,2606.0,5.35596]
["bitfinex-derivatives","ETHF0:USTF0",1748998943143,6.2402,2606.1,2606.0,5.35596]
["bitfinex-derivatives","ETHF0:USTF0",1748998943338,1.2402,2606.1,2606.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748998943543,0.06704602,2606.2,2606.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748998944248,2.05457602,2606.2,2606.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748998944552,2.05455602,2606.2,2606.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748998944848,1.28764602,2606.2,2606.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748998945249,0.06704602,2606.2,2606.1,5.35693]
["bitfinex-derivatives","ETHF0:USTF0",1748998946250,0.06704602,2606.2,2606.1,6.59403]
["bitfinex-derivatives","ETHF0:USTF0",1748998948350,0.06704602,2606.2,2606.1,5.35693]
["bitfinex-derivatives","ETHF0:USTF0",1748998950344,0.06704602,2606.2,2606.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748998950549,0.83395602,2606.2,2606.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748998951446,0.06704602,2606.2,2606.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748998951951,1.38404602,2606.2,2606.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748998952146,0.06704602,2606.2,2606.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748998960260,6.02e-06,2606.2,2606.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748998960964,6.02e-06,2606.2,2606.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1748998963062,6.02e-06,2606.2,2606.1,6.43903]
["bitfinex-derivatives","ETHF0:USTF0",1748998963466,4.604,2607.3,2606.1,6.43903]
["bitfinex-derivatives","ETHF0:USTF0",1748998963467,3.06520692,2607.5,2606.1,23.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748998963651,3.06520692,2607.5,2607.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748998963652,0.6693,2607.3,2607.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748998964355,3.2078,2608.0,2607.2,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748998964668,1.43575,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998964865,2.07577,2607.7,2607.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748998965159,3.2078,2608.0,2607.3,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748998965462,0.76634,2608.2,2607.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748998965662,1.2877,2608.3,2607.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748998965861,1.2877,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998966063,1.2877,2608.1,2607.8,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748998966261,1.2877,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998966262,1.43568,2608.0,2607.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748998966463,2.05412,2607.9,2607.6,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1748998966663,2.05412,2607.9,2607.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748998966664,1.41285,2607.8,2607.5,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748998966864,0.76649,2607.6,2607.4,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748998967063,1.2877,2607.7,2607.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748998967768,0.76653,2607.5,2607.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748998968070,1.2877,2607.4,2607.0,4.60875517]
["bitfinex-derivatives","ETHF0:USTF0",1748998968365,2.66548,2607.4,2607.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748998968561,0.76659,2607.3,2607.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748998968754,0.636,2607.2,2607.0,5.37541517]
["bitfinex-derivatives","ETHF0:USTF0",1748998969162,1.944,2607.2,2607.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748998969364,1.944,2607.2,2607.0,5.37541517]
["bitfinex-derivatives","ETHF0:USTF0",1748998970467,1.944,2607.2,2607.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748998972763,0.636,2607.2,2607.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748998973157,0.636,2607.2,2607.1,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1748998973566,0.6112,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748998973757,1.37777,2607.4,2607.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748998973960,2.03517,2607.4,2607.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748998974157,2.03517,2607.4,2607.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748998974158,3.37177,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748998974353,2.6052,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748998974566,2.61275392,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748998974866,0.76658,2607.3,2607.0,0.77241517]
["bitfinex-derivatives","ETHF0:USTF0",1748998975069,1.3412,2607.3,2607.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748998975463,2.10778,2607.3,2607.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748998976170,0.76661,2607.2,2607.0,0.77240517]
["bitfinex-derivatives","ETHF0:USTF0",1748998976372,1.3412,2607.3,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748998976669,2.10779,2607.3,2607.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748998976861,2.10779,2607.3,2607.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748998977061,0.76661,2607.2,2607.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748998977369,2.1078,2607.3,2607.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748998978174,0.7666,2607.3,2607.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748998978469,2.04272392,2607.4,2607.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748998978674,0.76658,2607.3,2607.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748998979671,3.32382392,2607.4,2607.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748998979858,2.55725392,2607.4,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748998980062,3.32382392,2607.4,2607.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748998980261,1.27615392,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748998982565,2.04270392,2607.4,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748998983369,1.27615392,2607.4,2607.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748998983572,1.27615392,2607.4,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748998983766,1.27615392,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748998984463,2.04272392,2607.4,2607.0,1.22395517]
["bitfinex-derivatives","ETHF0:USTF0",1748998984666,2.04272392,2607.4,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748998984667,0.76658,2607.3,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748998984866,2.04273392,2607.4,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748998985075,2.04273392,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748998985574,2.10977994,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748998985874,1.34319994,2607.4,2607.3,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1748998986467,2.10974994,2607.4,2607.3,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1748998987166,1.34319994,2607.4,2607.3,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1748998987968,2.10974994,2607.4,2607.3,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1748998989077,1.34319994,2607.4,2607.3,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1748998989679,2.10974994,2607.4,2607.3,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1748998990275,1.34319994,2607.4,2607.3,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1748998991378,0.07459994,2607.4,2607.3,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1748998992585,0.07459994,2607.4,2607.3,8.59238]
["bitfinex-derivatives","ETHF0:USTF0",1748998992877,0.07459994,2607.4,2607.3,9.87888]
["bitfinex-derivatives","ETHF0:USTF0",1748998994071,5.2919,2608.3,2607.3,9.87888]
["bitfinex-derivatives","ETHF0:USTF0",1748998994072,0.6739,2608.3,2607.4,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1748998994369,0.6739,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998994567,0.6739,2608.3,2607.9,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1748998994772,0.6739,2608.3,2608.2,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748998994976,3.83146692,2608.4,2607.9,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1748998995165,3.06520692,2608.4,2607.9,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1748998995366,3.06520692,2608.4,2607.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748998995580,5.1236,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998995784,0.76655,2607.4,2607.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748998995991,3.06520692,2607.8,2607.3,5.38458]
["bitfinex-derivatives","ETHF0:USTF0",1748998996184,0.76655,2607.5,2607.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748998996486,0.76653,2607.5,2607.3,5.38458]
["bitfinex-derivatives","ETHF0:USTF0",1748998996788,0.06704602,2607.4,2607.3,5.38458]
["bitfinex-derivatives","ETHF0:USTF0",1748998997079,0.06704602,2607.4,2607.0,0.66445517]
["bitfinex-derivatives","ETHF0:USTF0",1748998997287,0.76662,2607.2,2607.0,5.39040517]
["bitfinex-derivatives","ETHF0:USTF0",1748998997675,0.76664,2607.1,2607.0,4.62375517]
["bitfinex-derivatives","ETHF0:USTF0",1748998997878,0.76664,2607.1,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748998998374,0.76679,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998998683,0.76672,2606.9,2606.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748998998880,3.06169125,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748998999087,4.38619125,2607.3,2607.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748998999385,4.38619125,2607.3,2606.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748998999386,2.0911,2607.3,2606.9,0.77245517]
["bitfinex-derivatives","ETHF0:USTF0",1748998999779,0.76661,2607.2,2606.9,0.77245517]
["bitfinex-derivatives","ETHF0:USTF0",1748999000082,0.76665,2607.1,2606.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999000575,0.76667,2607.0,2606.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999001085,0.76682,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999001277,3.06169125,2607.1,2606.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748999001472,5.64179125,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999001684,2.5801,2607.3,2607.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748999001983,1.3245,2607.3,2607.1,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748999002574,1.3245,2607.3,2607.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748999003081,0.00575517,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748999004176,0.00575517,2607.4,2607.3,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1748999007678,0.00575517,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999007884,0.76665,2607.1,2606.9,4.62375517]
["bitfinex-derivatives","ETHF0:USTF0",1748999008082,0.00575517,2607.4,2606.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999008083,0.76667,2607.0,2606.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999009180,3.97447,2607.0,2606.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999009485,5.28567,2607.0,2606.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999010487,0.6416,2607.1,2606.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999010688,1.40827,2607.1,2606.9,0.77244517]
["bitfinex-derivatives","ETHF0:USTF0",1748999010892,1.40824,2607.1,2606.9,0.77244517]
["bitfinex-derivatives","ETHF0:USTF0",1748999011391,1.40824,2607.1,2606.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999011589,0.76667,2607.0,2606.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999011793,3.97447,2607.0,2606.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999012090,8.97447,2607.0,2606.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999012294,10.28867,2607.0,2606.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999013186,5.28867,2607.0,2606.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999017597,0.76684,2606.5,2606.3,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1748999017798,0.76684,2606.5,2606.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748999018499,1.3447,2606.8,2606.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748999018702,0.6302,2606.7,2606.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999018898,0.76685,2606.4,2606.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999019900,2.11155,2606.4,2606.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999020503,0.76685,2606.4,2606.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999021005,2.02785,2606.4,2606.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999021709,5.23565,2606.4,2606.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999023011,0.6261,2606.5,2606.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999023306,0.6302,2606.7,2606.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748999023502,0.76679,2606.6,2606.4,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1748999023904,0.6302,2606.7,2606.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748999024098,0.76672,2606.9,2606.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748999024407,0.76676,2606.7,2606.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748999024904,0.76672,2606.9,2606.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748999025100,0.76672,2606.9,2606.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748999025310,0.06704602,2607.1,2606.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748999025517,0.76671,2606.9,2606.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748999026100,0.76669,2607.0,2606.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748999026402,0.76669,2607.0,2606.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748999026812,0.76669,2607.0,2606.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748999027611,0.76667,2607.0,2606.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748999028010,0.83370602,2607.1,2606.9,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1748999028205,0.06704602,2607.1,2607.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748999028511,0.06704602,2607.1,2606.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748999028705,0.76667,2607.0,2606.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748999031111,0.83371602,2607.0,2606.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748999031620,0.7667,2606.9,2606.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748999031913,0.7667,2606.9,2606.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748999032814,0.7667,2606.9,2606.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748999033514,0.7667,2606.9,2606.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748999034917,0.83372602,2607.0,2606.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748999035215,0.83372602,2607.0,2606.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748999035216,0.06704602,2607.0,2606.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748999037516,0.83371602,2607.0,2606.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748999038721,0.76671,2606.9,2606.7,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748999038914,0.76673,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999039117,0.76676,2606.7,2606.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748999040116,1.43944,2606.8,2606.6,1.42609]
["bitfinex-derivatives","ETHF0:USTF0",1748999040716,1.43943,2606.8,2606.7,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748999041112,0.76676,2606.7,2606.6,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1748999041621,1.43945,2606.8,2606.6,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1748999042416,1.43945,2606.8,2606.7,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748999042620,0.6727,2606.8,2606.7,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748999042817,0.76673,2606.8,2606.7,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748999043418,0.76676,2606.7,2606.6,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1748999043718,0.76675,2606.8,2606.6,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1748999044314,0.76675,2606.8,2606.7,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748999044514,1.38222,2606.9,2606.7,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748999044710,1.38222,2606.9,2606.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748999044913,1.38222,2606.9,2606.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748999045114,0.76673,2606.8,2606.6,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1748999046220,0.76676,2606.7,2606.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748999046425,0.83379602,2606.8,2606.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748999046630,0.06704602,2606.8,2606.7,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748999046819,0.06704602,2606.8,2606.7,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1748999047020,0.06704602,2606.8,2606.7,5.27706]
["bitfinex-derivatives","ETHF0:USTF0",1748999048624,0.06704602,2606.8,2606.7,10.27706]
["bitfinex-derivatives","ETHF0:USTF0",1748999051521,0.06704602,2606.8,2606.7,5.27706]
["bitfinex-derivatives","ETHF0:USTF0",1748999053224,0.83378602,2606.8,2606.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748999053530,0.06704602,2606.8,2606.7,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748999054231,0.06704602,2606.8,2606.6,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1748999054426,0.644,2606.7,2606.6,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1748999054627,1.41076,2606.7,2606.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748999054928,1.41076,2606.7,2606.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748999055129,0.644,2606.7,2606.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748999055529,1.41077,2606.7,2606.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748999055735,1.41077,2606.7,2606.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748999055939,1.41077,2606.7,2606.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748999056437,1.41077,2606.7,2606.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748999056635,0.644,2606.7,2606.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748999057234,1.41076,2606.7,2606.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748999057541,0.06704602,2606.8,2606.7,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1748999057932,0.06704602,2606.8,2606.7,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1748999059428,0.6415,2606.9,2606.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748999059634,0.6415,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999059635,1.40822,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999059839,0.6415,2606.9,2606.7,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748999060139,1.40822,2606.9,2606.7,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748999060436,0.76673,2606.8,2606.7,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748999060740,1.40822,2606.9,2606.7,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748999061538,1.40822,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999061739,0.76673,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999061940,2.02263,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999062737,0.76678,2606.7,2606.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748999063141,2.02265,2606.8,2606.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748999063449,0.06704602,2606.7,2606.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748999064235,0.06704602,2606.7,2606.4,8.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748999064436,0.06704602,2606.7,2606.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748999064638,0.76682,2606.5,2606.4,8.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748999064844,0.06704602,2606.7,2606.4,8.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748999065042,0.83382602,2606.7,2606.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748999065243,0.06704602,2606.7,2606.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748999069850,3.06744642,2607.4,2607.1,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748999070146,3.06744642,2607.4,2606.6,5.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748999070147,0.61795517,2607.4,2607.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748999070848,1.38451517,2607.4,2607.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748999071044,0.76661,2607.2,2607.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748999071250,1.38451517,2607.4,2607.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748999072050,1.38451517,2607.4,2607.1,1.40322]
["bitfinex-derivatives","ETHF0:USTF0",1748999072253,1.3079,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999072543,0.61795517,2607.4,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748999072739,0.61795517,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748999072941,0.61795517,2607.4,2607.3,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1748999073152,0.00575517,2607.4,2607.3,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1748999074456,0.00575517,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999074651,0.07280119,2607.4,2607.3,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1748999075058,0.83935119,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999075251,2.07865119,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999075559,5.14034244,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999075859,0.76661,2607.3,2607.1,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748999076054,2.00591,2607.3,2607.1,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748999076253,0.6508,2607.2,2607.1,6.00624]
["bitfinex-derivatives","ETHF0:USTF0",1748999076859,3.13449244,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748999077154,0.7666,2607.3,2607.1,6.00624]
["bitfinex-derivatives","ETHF0:USTF0",1748999077351,3.13449244,2607.4,2607.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748999077557,0.6083,2607.2,2607.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748999077759,0.6083,2607.2,2607.1,1.40324]
["bitfinex-derivatives","ETHF0:USTF0",1748999078961,0.83937119,2607.4,2607.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748999079266,0.07280119,2607.4,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748999079464,0.76661,2607.2,2607.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748999079669,1.31890119,2607.4,2607.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748999079874,0.7666,2607.3,2607.1,1.40324]
["bitfinex-derivatives","ETHF0:USTF0",1748999080174,2.08547119,2607.4,2607.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748999080377,0.07280119,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748999080767,0.07280119,2607.4,2607.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748999081264,0.07280119,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748999081667,0.83935119,2607.4,2607.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748999081868,0.07280119,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748999083774,0.07280119,2607.4,2607.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748999084368,0.07280119,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748999087873,0.83937119,2607.4,2607.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748999088076,0.07280119,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748999088968,0.07280119,2607.4,2607.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1748999089371,0.07280119,2607.4,2607.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748999097978,0.07280119,2607.4,2607.3,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1748999099583,0.07280119,2607.4,2607.3,5.36858]
["bitfinex-derivatives","ETHF0:USTF0",1748999100972,0.07280119,2607.4,2607.3,6.63788]
["bitfinex-derivatives","ETHF0:USTF0",1748999101175,3.8381,2608.0,2607.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748999101985,4.60448,2608.0,2607.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748999102486,4.60448,2608.0,2607.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748999102876,4.60448,2608.0,2607.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748999103074,4.60448,2608.0,2607.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748999103385,4.60448,2608.0,2607.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748999103584,4.60448,2608.0,2607.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748999103787,3.8381,2608.0,2607.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748999103991,4.60448,2608.0,2607.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748999104282,0.00575517,2608.2,2608.1,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748999104983,0.00575517,2608.2,2608.1,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1748999105181,0.00575517,2608.2,2608.1,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748999107482,0.76635,2608.1,2608.0,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748999107683,0.76643,2607.8,2607.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748999107890,1.9947,2608.0,2607.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748999108390,0.76643,2607.8,2607.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748999108983,0.76646,2607.7,2607.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999110588,1.2486,2607.9,2607.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999110793,0.76643,2607.8,2607.6,0.77222517]
["bitfinex-derivatives","ETHF0:USTF0",1748999111484,0.76646,2607.7,2607.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999111690,2.05436,2607.7,2607.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999113086,7.05436,2607.7,2607.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999113391,0.76656,2607.4,2607.2,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1748999113701,0.76657,2607.4,2607.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748999114191,0.83361602,2607.4,2607.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748999115883,0.76658,2607.3,2607.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748999116082,2.11318,2607.3,2607.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748999116592,1.3466,2607.3,2607.2,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1748999117093,2.11318,2607.3,2607.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748999119593,2.11318,2607.3,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999119594,0.76664,2607.1,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999119784,0.76664,2607.1,2605.9,3.74045885]
["bitfinex-derivatives","ETHF0:USTF0",1748999119785,3.2078,2607.1,2606.2,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748999119987,0.76688,2606.3,2606.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748999120183,0.76688,2606.3,2605.6,0.37433216]
["bitfinex-derivatives","ETHF0:USTF0",1748999120184,0.76705,2605.8,2605.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748999120383,2.5591,2606.2,2605.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748999120898,0.00575517,2606.1,2606.0,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748999121488,0.00575517,2606.1,2606.0,5.30026]
["bitfinex-derivatives","ETHF0:USTF0",1748999123698,0.00575517,2606.1,2606.0,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748999128799,0.00575517,2606.1,2606.0,5.83346]
["bitfinex-derivatives","ETHF0:USTF0",1748999133196,0.00575517,2606.1,2606.0,10.83346]
["bitfinex-derivatives","ETHF0:USTF0",1748999133389,1.2368,2607.0,2606.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748999133594,2.00347,2607.0,2606.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748999134496,1.2368,2607.0,2606.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748999137398,2.00347,2607.0,2606.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748999137603,2.00347,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999137795,1.2368,2607.0,2606.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748999139804,2.00347,2607.0,2606.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748999140010,1.2368,2607.0,2606.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748999141798,1.2368,2607.0,2606.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748999141998,1.2368,2607.0,2606.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748999143202,0.00575517,2607.2,2607.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748999143402,0.00575517,2607.2,2607.1,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1748999143602,0.00575517,2607.2,2607.1,5.84804]
["bitfinex-derivatives","ETHF0:USTF0",1748999146906,0.76664,2607.1,2607.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748999147110,1.41934,2607.1,2607.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748999147308,0.76668,2607.0,2606.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748999147609,1.41936,2607.1,2606.9,5.37969]
["bitfinex-derivatives","ETHF0:USTF0",1748999147808,0.6527,2607.1,2607.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748999148813,0.00575517,2607.2,2607.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748999149608,0.07280119,2607.2,2607.1,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1748999150004,0.07280119,2607.2,2607.1,8.58744]
["bitfinex-derivatives","ETHF0:USTF0",1748999155108,0.07280119,2607.2,2607.1,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1748999155307,0.07280119,2607.2,2607.1,8.58644]
["bitfinex-derivatives","ETHF0:USTF0",1748999158029,0.07280119,2607.2,2607.1,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1748999158532,0.07280119,2607.2,2607.1,8.58644]
["bitfinex-derivatives","ETHF0:USTF0",1748999158934,0.83941119,2607.2,2607.1,8.58644]
["bitfinex-derivatives","ETHF0:USTF0",1748999159134,0.07280119,2607.2,2607.1,8.58644]
["bitfinex-derivatives","ETHF0:USTF0",1748999163732,0.83941119,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999163938,0.07280119,2607.2,2607.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748999164236,1.31400119,2607.2,2607.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748999165028,1.31400119,2607.2,2607.1,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1748999165332,0.07280119,2607.2,2607.1,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1748999168335,0.07280119,2607.2,2607.1,5.24974]
["bitfinex-derivatives","ETHF0:USTF0",1748999170235,1.19e-06,2607.2,2607.1,10.24974]
["bitfinex-derivatives","ETHF0:USTF0",1748999170437,3.06169125,2608.1,2608.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748999170438,1.2633,2608.1,2608.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748999170639,1.2633,2608.1,2608.0,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1748999171539,0.6352,2608.1,2608.0,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1748999171736,0.00575517,2608.3,2608.2,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748999174037,0.00575517,2608.3,2608.1,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748999174038,0.00575517,2608.3,2608.1,6.01923]
["bitfinex-derivatives","ETHF0:USTF0",1748999174341,0.00575517,2608.3,2608.1,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748999174538,0.00575517,2608.3,2608.2,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748999174839,0.00575517,2608.3,2608.2,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1748999175142,0.00575517,2608.3,2608.2,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748999175443,0.77204517,2608.3,2608.1,5.35334]
["bitfinex-derivatives","ETHF0:USTF0",1748999175644,0.619,2608.2,2608.1,5.35334]
["bitfinex-derivatives","ETHF0:USTF0",1748999176143,5.619,2608.2,2607.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999176346,0.76641,2607.9,2607.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999177338,0.76638,2608.0,2607.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999177532,0.76638,2608.0,2607.8,0.77217517]
["bitfinex-derivatives","ETHF0:USTF0",1748999177746,3.09976,2608.1,2607.9,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1748999178749,1.81135,2608.1,2607.9,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1748999179043,1.81135,2608.1,2607.9,4.61788]
["bitfinex-derivatives","ETHF0:USTF0",1748999180950,0.76638,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999181945,1.81136,2608.1,2607.9,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1748999182150,0.76638,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999183251,2.05448,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999183946,0.76641,2607.9,2607.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999184148,2.05451,2607.9,2607.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999185052,7.05451,2607.9,2607.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999185852,10.26231,2607.9,2607.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999186146,0.76655,2607.4,2607.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748999186352,0.76658,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999186552,2.11478,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999189051,0.76664,2607.1,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999189455,1.38412,2607.2,2607.0,0.77241517]
["bitfinex-derivatives","ETHF0:USTF0",1748999189754,1.38412,2607.2,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999189755,0.76664,2607.1,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999189954,2.74684,2607.1,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999190147,2.74684,2607.1,2607.0,0.77242517]
["bitfinex-derivatives","ETHF0:USTF0",1748999190456,0.6379,2607.1,2607.0,0.77242517]
["bitfinex-derivatives","ETHF0:USTF0",1748999191764,5.6379,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999191953,1.277,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999192151,2.04369,2607.0,2606.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748999192856,0.7667,2606.9,2606.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748999193454,0.6379,2607.1,2606.6,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1748999193756,1.38988517,2607.2,2607.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748999194154,0.76669,2607.0,2606.8,1.39141]
["bitfinex-derivatives","ETHF0:USTF0",1748999194550,0.76666,2607.1,2606.8,1.39141]
["bitfinex-derivatives","ETHF0:USTF0",1748999194751,0.76666,2607.1,2606.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748999194957,0.76667,2607.0,2606.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748999195152,0.83370602,2607.1,2606.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748999195457,0.83370602,2607.1,2607.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748999195756,0.83370602,2607.1,2606.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748999195957,0.76667,2607.0,2606.8,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1748999196160,0.7667,2606.9,2606.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748999196456,0.06704602,2607.1,2607.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748999197051,0.83368602,2607.1,2607.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748999197555,0.83368602,2607.1,2606.9,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1748999197757,0.83370602,2607.1,2606.9,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1748999198064,0.76667,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999198266,0.83370602,2607.1,2606.9,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1748999198761,0.06704602,2607.1,2607.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748999199355,0.83368602,2607.1,2607.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748999199855,0.83369602,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999200055,0.83369602,2607.1,2606.9,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1748999200253,0.06704602,2607.1,2607.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748999200756,0.06704602,2607.1,2607.0,5.37167]
["bitfinex-derivatives","ETHF0:USTF0",1748999201056,0.06704602,2607.1,2607.0,7.38027]
["bitfinex-derivatives","ETHF0:USTF0",1748999201365,3.8415,2608.0,2607.0,15.44694]
["bitfinex-derivatives","ETHF0:USTF0",1748999201549,1.0449,2608.1,2608.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748999201754,1.81126,2608.1,2607.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748999202054,1.81126,2608.1,2607.9,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1748999202352,0.76638,2608.0,2607.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748999202558,1.0449,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999202764,0.4276,2608.1,2608.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748999204065,1.19396,2608.1,2607.9,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748999205052,0.4276,2608.1,2608.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748999206764,0.4276,2608.1,2608.0,5.37038]
["bitfinex-derivatives","ETHF0:USTF0",1748999209270,0.49464602,2608.1,2608.0,5.37038]
["bitfinex-derivatives","ETHF0:USTF0",1748999211169,0.00575517,2608.3,2608.2,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748999211471,0.15416629,2608.6,2608.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748999211670,0.15416629,2608.6,2608.5,8.57803]
["bitfinex-derivatives","ETHF0:USTF0",1748999214467,0.00575517,2608.8,2608.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748999216974,5.9253,2609.7,2609.0,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1748999217178,5.9253,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999217474,0.76592,2609.6,2609.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748999217876,0.76592,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999218078,0.76596,2609.5,2609.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748999218478,0.76593,2609.6,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748999219577,2.09395517,2609.7,2609.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748999219781,0.77165517,2609.7,2609.5,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748999219978,0.76591,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999220983,1.27545517,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999221171,0.76596,2609.5,2609.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748999221570,3.19017517,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999221875,3.2078,2609.6,2609.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748999222072,1.3238,2609.5,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748999222272,0.76591,2609.6,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748999222984,0.77164517,2609.7,2609.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748999223174,0.76591,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999223482,0.76591,2609.6,2609.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748999224983,0.07280119,2609.7,2609.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748999225673,0.07280119,2609.7,2609.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748999225876,0.76592,2609.6,2609.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748999226078,0.07280119,2609.7,2609.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748999227281,0.83868119,2609.7,2609.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748999227482,2.16688119,2609.7,2609.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748999228285,1.40100119,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999228495,1.40100119,2609.7,2609.0,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748999228787,3.2078,2609.6,2609.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748999228988,1.3282,2609.5,2609.0,5.38606]
["bitfinex-derivatives","ETHF0:USTF0",1748999229176,1.3282,2609.5,2609.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748999229380,0.76601,2609.3,2609.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748999229578,1.9717,2609.2,2609.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748999229880,1.9717,2609.2,2609.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748999229881,2.73774,2609.2,2609.0,5.38606]
["bitfinex-derivatives","ETHF0:USTF0",1748999230081,1.9717,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999230276,1.9717,2609.2,2609.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748999233994,0.76605,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999234187,2.03425,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999234690,1.2682,2609.1,2608.6,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748999234991,0.6538,2609.0,2608.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748999238399,0.6538,2609.0,2608.9,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748999239789,0.6435,2609.2,2609.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748999239986,0.6503,2609.3,2609.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748999240590,0.6094,2609.6,2609.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748999240787,1.2477,2609.6,2609.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748999241502,1.2477,2609.6,2609.5,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748999242399,0.00575517,2609.7,2609.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748999242901,0.00575517,2609.7,2609.6,2.63651]
["bitfinex-derivatives","ETHF0:USTF0",1748999244810,0.00575517,2609.7,2609.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748999245002,0.00575517,2609.7,2609.6,5.38591]
["bitfinex-derivatives","ETHF0:USTF0",1748999246092,0.00575517,2609.7,2609.5,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1748999246292,0.00575517,2609.7,2609.2,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748999246497,0.00575517,2609.7,2609.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748999246795,0.00575517,2609.7,2609.2,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748999246996,0.76599,2609.3,2609.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748999247306,0.76599,2609.3,2609.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748999247695,0.76604,2609.2,2609.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748999248203,0.76608,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999248391,1.91485,2609.5,2608.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748999248392,0.76612,2608.9,2608.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748999248596,1.943,2609.1,2608.7,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748999248903,0.83315602,2609.0,2608.7,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748999249198,0.6404,2608.9,2608.7,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748999249397,0.6404,2608.9,2608.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748999249398,1.40652,2608.9,2608.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748999249705,1.9686,2608.9,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748999250303,1.9686,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999250500,1.9686,2608.9,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748999250802,2.73471,2608.9,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748999251403,1.9686,2608.9,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748999251592,1.9686,2608.9,2608.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748999251794,2.73473,2608.9,2608.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748999252001,1.9686,2608.9,2608.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748999252305,1.9686,2608.9,2608.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748999252603,1.9686,2608.9,2608.8,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748999252799,1.9686,2608.9,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748999253001,2.73472,2608.9,2608.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1748999253903,2.73472,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999254098,2.73472,2608.9,2608.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748999254299,2.73472,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999254498,2.73472,2608.9,2608.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748999255104,2.73472,2608.9,2608.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748999256009,2.80176602,2608.9,2608.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748999256207,0.70744602,2608.9,2608.8,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748999256401,0.06704602,2608.9,2608.8,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748999256804,0.76615,2608.8,2608.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748999257106,0.76616,2608.8,2608.6,5.41119]
["bitfinex-derivatives","ETHF0:USTF0",1748999257703,0.06704602,2608.9,2608.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748999257910,0.76617,2608.7,2608.6,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748999258299,0.76623,2608.5,2608.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748999258513,0.76626,2608.4,2608.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999258811,5.28726,2608.4,2608.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999259506,10.28726,2608.4,2608.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999259907,14.93226,2608.4,2608.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999260108,14.166,2608.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999260311,3.2078,2607.9,2607.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748999260609,1.2721,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999260805,3.8707,2608.2,2607.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748999261008,0.6092,2608.4,2608.3,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748999261208,7.8528,2608.8,2608.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748999261209,0.00575517,2608.6,2608.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748999261702,0.00575517,2608.6,2608.5,3.97402]
["bitfinex-derivatives","ETHF0:USTF0",1748999263810,0.77195517,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999264012,0.00575517,2608.6,2608.2,4.60191]
["bitfinex-derivatives","ETHF0:USTF0",1748999264213,0.77196517,2608.6,2608.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748999264509,0.00575517,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999265008,0.76628,2608.4,2608.2,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1748999265209,1.32935517,2608.6,2608.2,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1748999265414,0.77196517,2608.6,2608.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748999266405,0.00575517,2608.6,2608.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748999266605,0.76627,2608.4,2608.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748999266813,0.76628,2608.4,2608.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748999267009,0.00575517,2608.6,2608.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748999267313,0.00575517,2608.6,2608.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748999267715,0.76623,2608.5,2608.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748999267913,0.77197517,2608.6,2608.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748999268211,0.77195517,2608.6,2608.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748999268410,0.00575517,2608.6,2608.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748999268608,0.77196517,2608.6,2608.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748999269218,0.76623,2608.5,2608.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748999269414,0.76626,2608.4,2608.2,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748999269613,0.76625,2608.5,2608.3,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748999269916,0.77196517,2608.6,2608.4,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748999270109,0.76623,2608.5,2608.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748999270710,0.76626,2608.4,2608.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748999270915,0.76626,2608.4,2608.2,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748999271215,0.76626,2608.4,2608.3,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748999271411,0.07280119,2608.6,2608.3,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748999271412,0.76625,2608.5,2608.3,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748999272111,0.76629,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999272314,0.76632,2608.2,2608.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748999272514,1.99337,2608.4,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748999272712,0.76627,2608.4,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748999273109,0.76625,2608.5,2608.3,3.97407]
["bitfinex-derivatives","ETHF0:USTF0",1748999273313,0.76631,2608.3,2608.1,5.41233]
["bitfinex-derivatives","ETHF0:USTF0",1748999273818,0.76632,2608.2,2608.0,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1748999274015,1.43934,2608.2,2608.0,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1748999274516,0.76635,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999274719,1.43933,2608.2,2608.0,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1748999274923,0.76631,2608.3,2608.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748999275320,0.76632,2608.2,2608.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748999275514,0.76633,2608.2,2608.0,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1748999275916,0.673,2608.4,2608.0,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1748999276218,0.673,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999276525,0.7663,2608.3,2608.1,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1748999276718,0.76632,2608.2,2608.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748999276918,0.76631,2608.3,2608.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748999277319,1.43927,2608.4,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748999277521,0.673,2608.4,2608.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748999277820,1.43927,2608.4,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748999278017,0.76629,2608.3,2608.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748999278726,0.76629,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999278727,0.76629,2608.3,2608.2,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748999280018,0.76635,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999280223,0.673,2608.4,2607.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748999280427,0.76632,2608.2,2608.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748999280623,0.673,2608.4,2608.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748999280821,0.673,2608.4,2607.9,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1748999280822,1.2914,2608.3,2607.9,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1748999281023,0.76638,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999281627,0.76637,2608.1,2607.9,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1748999282018,1.38584,2608.2,2608.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748999282227,0.76634,2608.2,2608.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748999283027,0.673,2608.4,2607.9,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748999283228,3.2078,2608.2,2607.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748999283630,4.4625,2608.2,2607.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748999284125,0.7664,2607.9,2607.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748999284316,0.7664,2608.0,2607.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748999284626,0.76636,2608.1,2607.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748999285528,0.76638,2608.0,2607.8,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1748999285727,0.7664,2607.9,2607.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748999288233,0.76646,2607.7,2607.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999288932,2.01306,2607.7,2607.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999291323,0.76655,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999291526,0.76655,2607.4,2607.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748999292532,0.76658,2607.3,2607.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748999293032,9.83508,2607.6,2607.0,3.83275517]
["bitfinex-derivatives","ETHF0:USTF0",1748999293231,0.76662,2607.2,2607.0,4.59941517]
["bitfinex-derivatives","ETHF0:USTF0",1748999293531,0.76664,2607.1,2607.0,3.83275517]
["bitfinex-derivatives","ETHF0:USTF0",1748999293728,0.6303,2607.4,2607.0,4.59942517]
["bitfinex-derivatives","ETHF0:USTF0",1748999293926,0.6303,2607.4,2607.0,3.83275517]
["bitfinex-derivatives","ETHF0:USTF0",1748999294134,0.76664,2607.1,2607.0,3.83275517]
["bitfinex-derivatives","ETHF0:USTF0",1748999294426,0.76664,2607.1,2607.0,0.62495517]
["bitfinex-derivatives","ETHF0:USTF0",1748999295824,0.6266,2607.2,2607.0,0.62495517]
["bitfinex-derivatives","ETHF0:USTF0",1748999296026,0.76664,2607.1,2607.0,0.62495517]
["bitfinex-derivatives","ETHF0:USTF0",1748999296430,0.76664,2607.1,2607.0,1.39162517]
["bitfinex-derivatives","ETHF0:USTF0",1748999296632,1.39323,2607.2,2607.0,1.39162517]
["bitfinex-derivatives","ETHF0:USTF0",1748999297836,0.76664,2607.1,2607.0,1.39162517]
["bitfinex-derivatives","ETHF0:USTF0",1748999298241,0.76664,2607.1,2607.0,0.62495517]
["bitfinex-derivatives","ETHF0:USTF0",1748999298537,0.7665,2607.6,2607.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748999298735,3.97423,2607.9,2607.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748999298939,0.06704602,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748999299123,0.06704602,2608.0,2607.9,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748999299330,0.06704602,2608.0,2607.9,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748999299532,0.76633,2608.2,2608.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748999299734,3.2078,2608.4,2607.9,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748999300126,4.4991,2608.4,2607.9,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748999300327,3.2078,2608.4,2607.9,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748999300527,3.2078,2608.4,2608.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748999300733,3.2078,2608.4,2608.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748999300930,2.04446,2608.5,2608.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748999301326,0.76626,2608.4,2608.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748999302034,1.2782,2608.5,2608.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748999302234,3.21355517,2608.6,2608.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748999302531,3.21355517,2608.6,2608.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748999302737,3.21355517,2608.6,2608.4,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1748999302933,3.21355517,2608.6,2608.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748999303128,0.00575517,2608.6,2608.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748999303335,0.00575517,2608.6,2608.5,5.24153]
["bitfinex-derivatives","ETHF0:USTF0",1748999304133,0.00575517,2608.6,2608.5,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1748999304434,0.00575517,2608.6,2608.5,5.24153]
["bitfinex-derivatives","ETHF0:USTF0",1748999307438,0.77195517,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999308328,0.76626,2608.4,2608.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748999309836,0.00575517,2608.6,2608.1,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1748999310038,0.7663,2608.3,2608.1,8.68515]
["bitfinex-derivatives","ETHF0:USTF0",1748999310343,0.76632,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999310541,0.76635,2608.1,2607.9,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1748999310742,0.76635,2608.1,2608.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748999311133,0.76635,2608.1,2607.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748999311444,3.2078,2608.4,2607.8,8.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748999311445,0.7664,2608.0,2607.8,8.68421]
["bitfinex-derivatives","ETHF0:USTF0",1748999311645,0.76639,2608.0,2607.8,8.68422]
["bitfinex-derivatives","ETHF0:USTF0",1748999311840,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999311841,0.7664,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999312041,4.4319,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999312248,0.76636,2608.1,2607.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748999313136,0.76633,2608.2,2608.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748999313348,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999313550,1.2394,2608.3,2607.8,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1748999313739,0.7664,2608.0,2607.8,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1748999313942,0.7664,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999314147,0.7664,2607.9,2607.8,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1748999314649,0.76639,2608.0,2607.8,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1748999314850,0.76639,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748999315354,0.76638,2608.0,2607.8,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1748999315750,0.83341602,2608.1,2607.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748999316452,0.76638,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748999316653,0.76638,2608.0,2607.8,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1748999316853,0.7664,2607.9,2607.8,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1748999317051,0.7664,2608.0,2607.8,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1748999317256,0.06704602,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999317257,0.7664,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999317445,0.7664,2607.9,2607.8,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1748999318558,0.76639,2608.0,2607.8,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1748999318953,0.7664,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999319660,0.71244602,2608.1,2607.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748999319959,0.71244602,2608.1,2608.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748999319960,0.06704602,2608.1,2608.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748999323460,0.06704602,2608.1,2608.0,5.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748999323965,0.00575517,2608.6,2608.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748999324655,3.2078,2609.3,2609.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748999324854,0.766,2609.3,2609.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748999325458,2.00558,2609.4,2609.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748999325661,0.76598,2609.4,2609.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748999326962,0.76598,2609.4,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748999327260,0.766,2609.3,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748999327564,0.766,2609.3,2609.0,0.77181517]
["bitfinex-derivatives","ETHF0:USTF0",1748999327861,0.766,2609.3,2609.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748999328763,1.2887,2609.5,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748999328960,0.766,2609.3,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748999329156,2.5408,2609.5,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999329357,0.76598,2609.4,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748999329755,0.83302602,2609.4,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748999329956,0.83302602,2609.4,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999329957,0.766,2609.3,2609.0,0.77182517]
["bitfinex-derivatives","ETHF0:USTF0",1748999330159,0.76601,2609.3,2609.0,0.77182517]
["bitfinex-derivatives","ETHF0:USTF0",1748999330562,0.06704602,2609.4,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999330757,0.76605,2609.1,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999331066,0.76604,2609.2,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999331358,0.76604,2609.2,2609.0,0.77183517]
["bitfinex-derivatives","ETHF0:USTF0",1748999331755,0.76601,2609.3,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999332058,0.76603,2609.2,2609.0,0.77182517]
["bitfinex-derivatives","ETHF0:USTF0",1748999332562,0.76605,2609.1,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999332766,0.76604,2609.2,2609.0,0.77183517]
["bitfinex-derivatives","ETHF0:USTF0",1748999334964,0.76601,2609.3,2609.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748999335263,0.76599,2609.3,2609.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748999337165,0.76602,2609.2,2609.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748999337571,0.76602,2609.2,2609.0,0.77182517]
["bitfinex-derivatives","ETHF0:USTF0",1748999338467,0.76602,2609.2,2609.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748999339064,0.76601,2609.3,2609.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748999340062,0.83303602,2609.4,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999340467,0.76599,2609.3,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999340671,0.76599,2609.3,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748999341166,0.83303602,2609.4,2609.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748999341364,0.06704602,2609.4,2609.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748999342261,0.06704602,2609.4,2609.3,1.98039]
["bitfinex-derivatives","ETHF0:USTF0",1748999342461,0.00575517,2609.6,2609.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748999342666,0.00575517,2609.6,2609.5,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1748999343466,0.00575517,2609.6,2609.2,8.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748999343768,0.76599,2609.4,2609.2,8.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748999343958,0.76599,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999344363,0.76602,2609.2,2609.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748999344670,2.00802,2609.2,2609.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748999345972,0.83305602,2609.3,2609.1,5.47405]
["bitfinex-derivatives","ETHF0:USTF0",1748999346267,0.06704602,2609.3,2609.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748999346470,0.06704602,2609.3,2609.2,4.62412]
["bitfinex-derivatives","ETHF0:USTF0",1748999346671,0.06704602,2609.3,2609.2,5.93732]
["bitfinex-derivatives","ETHF0:USTF0",1748999348263,0.06704602,2609.3,2609.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748999348463,0.06704602,2609.3,2609.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748999348464,0.76605,2609.1,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999349066,0.76605,2609.2,2609.0,0.77183517]
["bitfinex-derivatives","ETHF0:USTF0",1748999349267,0.06704602,2609.3,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999349468,0.06704602,2609.3,2609.2,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1748999368390,0.06704602,2609.3,2609.2,8.66182]
["bitfinex-derivatives","ETHF0:USTF0",1748999369589,0.06704602,2609.3,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999369893,1.3426,2609.2,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999370092,2.10865,2609.2,2609.0,0.77182517]
["bitfinex-derivatives","ETHF0:USTF0",1748999370286,0.76605,2609.1,2609.0,0.77182517]
["bitfinex-derivatives","ETHF0:USTF0",1748999370486,1.99745,2609.1,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999371287,6.99745,2609.1,2609.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999372790,0.76626,2608.4,2608.3,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748999373097,0.76626,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999374191,0.76632,2608.2,2608.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999374797,1.43042,2608.2,2608.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999376696,0.6524,2608.7,2608.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999376999,0.76632,2608.2,2608.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999378491,0.76631,2608.3,2608.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999378696,1.2763,2608.2,2608.1,0.77209517]
["bitfinex-derivatives","ETHF0:USTF0",1748999379002,1.43035,2608.5,2608.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1748999379193,1.43035,2608.5,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748999379194,2.08696,2608.4,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748999379495,0.6641,2608.5,2608.4,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748999382308,3.27484602,2609.1,2608.4,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748999382309,18.64803847,2616.7,2608.4,12.407]
["bitfinex-derivatives","ETHF0:USTF0",1748999382505,0.4844545,2612.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999382799,7.08210049,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999383001,6.04002049,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999383299,6.04002049,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999383300,6.04576454,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999383802,6.04576454,2613.5,2613.4,4.68349993]
["bitfinex-derivatives","ETHF0:USTF0",1748999383995,11.8865539,2613.5,2613.4,4.68349993]
["bitfinex-derivatives","ETHF0:USTF0",1748999384299,11.8865539,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999385197,16.8865539,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999385394,1.3418,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999385598,6.04002049,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999386093,11.88080985,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999386496,11.88080985,2613.1,2613.0,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1748999387108,11.88080985,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999387298,13.22260985,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999388191,18.22260985,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999388799,18.22260985,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999388800,6.04002049,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999389007,6.04002049,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999389702,7.36392049,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999390102,7.36392049,2612.3,2612.2,3.76633231]
["bitfinex-derivatives","ETHF0:USTF0",1748999390303,7.36392049,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999390898,7.36392049,2612.3,2612.2,3.76374829]
["bitfinex-derivatives","ETHF0:USTF0",1748999391103,7.36392049,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999391299,7.36392049,2612.3,2612.2,3.76377197]
["bitfinex-derivatives","ETHF0:USTF0",1748999391506,7.36392049,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999391706,12.36392049,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999391905,13.12903049,2612.3,2612.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999392108,6.04002049,2612.1,2612.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999392501,11.04002049,2612.1,2612.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999393602,11.80519049,2612.1,2612.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999393806,11.04002049,2612.1,2612.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999394001,17.21802049,2612.1,2612.0,0.53584579]
["bitfinex-derivatives","ETHF0:USTF0",1748999394309,17.21802049,2612.1,2612.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999394509,19.31009049,2612.1,2612.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999395304,0.06704602,2613.1,2612.1,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1748999395505,0.06704602,2613.1,2612.0,28.44654405]
["bitfinex-derivatives","ETHF0:USTF0",1748999395506,3.27484602,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999395718,5.03359049,2612.7,2612.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748999396303,6.178,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999396507,6.178,2612.8,2612.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748999396909,5.03359049,2612.8,2612.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748999397103,11.21059049,2612.8,2612.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748999397805,6.177,2613.0,2612.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748999398000,6.177,2613.0,2612.9,1.29649357]
["bitfinex-derivatives","ETHF0:USTF0",1748999398196,11.21059049,2613.0,2612.9,1.29648849]
["bitfinex-derivatives","ETHF0:USTF0",1748999398497,11.21059049,2613.0,2612.9,1.2964862]
["bitfinex-derivatives","ETHF0:USTF0",1748999398700,11.21059049,2613.0,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748999399009,7.4166,2613.0,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748999399205,5.03359049,2612.9,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748999399403,6.27319049,2612.9,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748999399912,5.03359049,2612.9,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748999400209,11.21059049,2612.9,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748999400600,11.21059049,2612.9,2612.8,0.53203175]
["bitfinex-derivatives","ETHF0:USTF0",1748999400803,11.21059049,2612.9,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748999401103,5.03359049,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748999401609,11.21059049,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1748999403307,11.21059049,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999403308,11.21059049,2612.8,2612.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748999403504,6.32959049,2612.7,2612.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748999405509,5.03359049,2612.7,2612.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748999405712,5.79860049,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999405903,5.03359049,2612.4,2612.3,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1748999406104,7.00902602,2612.8,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748999406509,7.00902602,2612.8,2612.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748999406510,5.79861049,2612.7,2612.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748999406815,5.79861049,2612.7,2612.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748999406816,5.03359049,2612.4,2612.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748999407014,3.2078,2612.6,2612.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748999407219,0.06704602,2612.8,2612.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748999407410,6.24304602,2612.8,2612.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748999407607,11.27663651,2612.8,2612.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748999407808,5.10063651,2612.8,2612.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748999408110,12.56483651,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999408312,5.03359049,2612.6,2612.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748999409611,5.03359049,2612.6,2612.5,2.23076046]
["bitfinex-derivatives","ETHF0:USTF0",1748999409811,5.03359049,2612.6,2612.5,2.2307448]
["bitfinex-derivatives","ETHF0:USTF0",1748999413711,5.03359049,2612.6,2612.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748999413918,5.03359049,2612.6,2612.5,3.26581112]
["bitfinex-derivatives","ETHF0:USTF0",1748999414104,5.03359049,2612.6,2612.5,2.13446938]
["bitfinex-derivatives","ETHF0:USTF0",1748999415207,5.03359049,2612.6,2612.5,4.43032823]
["bitfinex-derivatives","ETHF0:USTF0",1748999415408,7.53124602,2612.8,2612.5,4.43032823]
["bitfinex-derivatives","ETHF0:USTF0",1748999415409,0.06704602,2612.8,2612.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748999415608,6.08404602,2612.8,2612.7,3.64371292]
["bitfinex-derivatives","ETHF0:USTF0",1748999415809,11.11763651,2612.8,2612.7,2.13440938]
["bitfinex-derivatives","ETHF0:USTF0",1748999416020,11.11763651,2612.8,2612.7,3.64368905]
["bitfinex-derivatives","ETHF0:USTF0",1748999416316,11.11763651,2612.8,2612.7,2.13440938]
["bitfinex-derivatives","ETHF0:USTF0",1748999417807,11.11763651,2612.8,2612.7,2.10474662]
["bitfinex-derivatives","ETHF0:USTF0",1748999418013,5.10063651,2612.8,2612.7,3.61439979]
["bitfinex-derivatives","ETHF0:USTF0",1748999418322,11.11763651,2612.8,2612.7,3.61439979]
["bitfinex-derivatives","ETHF0:USTF0",1748999419915,12.35493651,2612.8,2612.7,3.61439979]
["bitfinex-derivatives","ETHF0:USTF0",1748999420724,13.11990651,2612.8,2612.7,2.84939979]
["bitfinex-derivatives","ETHF0:USTF0",1748999420917,13.11990651,2612.8,2612.7,1.33974662]
["bitfinex-derivatives","ETHF0:USTF0",1748999421708,0.76503,2612.6,2612.5,1.13331275]
["bitfinex-derivatives","ETHF0:USTF0",1748999421917,1.91265,2612.5,2612.1,1.50965317]
["bitfinex-derivatives","ETHF0:USTF0",1748999422115,0.76517,2612.1,2612.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999422415,11.81576049,2612.1,2612.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999422619,13.04766049,2612.1,2612.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999423417,18.04766049,2612.1,2612.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999423615,12.28249049,2612.1,2611.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748999423822,7.2489,2612.1,2611.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748999424015,5.03359049,2612.0,2611.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748999424213,6.26549049,2612.0,2611.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748999425726,7.03069049,2612.0,2611.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748999425924,5.03359049,2611.8,2611.7,0.77101405]
["bitfinex-derivatives","ETHF0:USTF0",1748999427817,5.03359049,2611.8,2611.7,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999428019,5.79885049,2611.8,2611.7,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999428225,6.36219049,2611.8,2611.7,0.77103405]
["bitfinex-derivatives","ETHF0:USTF0",1748999428421,7.12745049,2611.8,2611.7,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999429225,14.58347049,2611.8,2611.0,1.50965317]
["bitfinex-derivatives","ETHF0:USTF0",1748999429528,5.03359049,2611.2,2611.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748999429925,6.018,2611.3,2611.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748999430325,6.018,2611.3,2611.2,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1748999431234,6.018,2611.3,2611.2,4.50125971]
["bitfinex-derivatives","ETHF0:USTF0",1748999431427,0.00574405,2612.2,2612.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748999431625,1.2415,2613.3,2612.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748999431830,1.2415,2613.3,2612.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748999432031,2.00633,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999432332,5.03359049,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999432534,5.03359049,2613.0,2612.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748999433438,11.05059049,2613.0,2612.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748999433632,11.05059049,2613.0,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1748999433932,7.2585,2613.0,2612.9,1.21151272]
["bitfinex-derivatives","ETHF0:USTF0",1748999434334,11.05059049,2613.0,2612.9,1.97645272]
["bitfinex-derivatives","ETHF0:USTF0",1748999434637,11.05059049,2613.0,2612.9,1.21151272]
["bitfinex-derivatives","ETHF0:USTF0",1748999434838,11.81550049,2613.0,2612.9,1.21151272]
["bitfinex-derivatives","ETHF0:USTF0",1748999435023,12.39589049,2613.0,2612.9,1.21151272]
["bitfinex-derivatives","ETHF0:USTF0",1748999435229,12.39589049,2613.0,2612.9,1.73884945]
["bitfinex-derivatives","ETHF0:USTF0",1748999435625,12.39589049,2613.0,2612.9,0.52733673]
["bitfinex-derivatives","ETHF0:USTF0",1748999435826,12.39589049,2613.0,2612.9,1.73835224]
["bitfinex-derivatives","ETHF0:USTF0",1748999436030,12.39589049,2613.0,2612.9,1.73834933]
["bitfinex-derivatives","ETHF0:USTF0",1748999436231,12.39589049,2613.0,2612.9,0.52733673]
["bitfinex-derivatives","ETHF0:USTF0",1748999436932,13.16080049,2613.0,2612.9,0.52733673]
["bitfinex-derivatives","ETHF0:USTF0",1748999438233,12.39589049,2613.0,2612.9,1.29227673]
["bitfinex-derivatives","ETHF0:USTF0",1748999438739,12.39589049,2613.0,2612.9,0.52733673]
["bitfinex-derivatives","ETHF0:USTF0",1748999439636,13.16080049,2613.0,2612.9,0.52733673]
["bitfinex-derivatives","ETHF0:USTF0",1748999440031,7.14380049,2613.0,2612.9,0.52733673]
["bitfinex-derivatives","ETHF0:USTF0",1748999440232,13.17160771,2613.0,2612.9,0.52733673]
["bitfinex-derivatives","ETHF0:USTF0",1748999442740,7.15460771,2613.0,2612.9,0.52733673]
["bitfinex-derivatives","ETHF0:USTF0",1748999445534,12.15460771,2613.0,2612.9,0.52733673]
["bitfinex-derivatives","ETHF0:USTF0",1748999445738,12.15460771,2613.0,2612.9,0.2866325]
["bitfinex-derivatives","ETHF0:USTF0",1748999450343,7.22165373,2613.0,2612.9,0.2866325]
["bitfinex-derivatives","ETHF0:USTF0",1748999452246,7.22165373,2613.0,2612.9,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748999452247,12.22165373,2613.0,2612.9,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748999452548,15.27349875,2613.0,2612.9,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748999452942,12.22165373,2613.0,2612.9,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748999454050,18.04065373,2613.0,2612.9,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748999454550,21.09249875,2613.0,2612.9,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748999455445,0.76531,2611.7,2611.5,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1748999455749,0.76532,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999455949,6.58431,2611.7,2611.5,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748999456251,5.819,2611.7,2611.5,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748999456652,6.5843,2611.7,2611.5,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748999457249,0.76532,2611.6,2611.5,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748999457459,0.76532,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999458161,0.76532,2611.6,2611.5,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748999458359,6.58431,2611.7,2611.5,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748999458956,0.76532,2611.6,2611.5,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748999459254,6.5843,2611.7,2611.5,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748999460461,6.5843,2611.7,2611.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748999460962,5.819,2611.7,2611.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748999462165,6.5843,2611.7,2611.5,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1748999463565,5.79891049,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999464070,0.76532,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999464365,5.79891049,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999464564,0.01080722,2613.0,2611.5,34.80625561]
["bitfinex-derivatives","ETHF0:USTF0",1748999464756,0.01080722,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999465058,0.77572722,2613.0,2612.7,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1748999465463,5.82,2612.9,2612.7,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1748999466167,5.82,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999466368,5.82,2612.8,2612.4,1.21365108]
["bitfinex-derivatives","ETHF0:USTF0",1748999466668,6.58498,2612.8,2612.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748999466970,5.82,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999467269,5.82,2612.8,2612.4,1.21377518]
["bitfinex-derivatives","ETHF0:USTF0",1748999467565,6.58498,2612.8,2612.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748999467869,0.76495,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999468070,5.82,2612.8,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748999468474,5.82,2612.7,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748999469269,5.82,2612.7,2612.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748999469464,5.82,2612.7,2612.5,1.21408291]
["bitfinex-derivatives","ETHF0:USTF0",1748999469767,6.58501,2612.7,2612.4,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1748999469970,0.76503,2612.6,2612.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748999470267,5.82,2612.7,2612.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748999470470,0.76504,2612.6,2612.3,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748999470665,0.76504,2612.6,2612.4,1.20897506]
["bitfinex-derivatives","ETHF0:USTF0",1748999470862,5.82,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999471066,0.76507,2612.5,2612.4,1.20907386]
["bitfinex-derivatives","ETHF0:USTF0",1748999471467,0.76504,2612.6,2612.4,1.20907386]
["bitfinex-derivatives","ETHF0:USTF0",1748999471667,0.76504,2612.6,2612.3,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1748999471868,5.82,2612.7,2612.4,1.20814933]
["bitfinex-derivatives","ETHF0:USTF0",1748999472067,0.76504,2612.6,2612.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748999472473,0.76504,2612.6,2612.4,1.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748999472773,5.819,2612.5,2612.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748999472971,5.819,2612.5,2612.4,2.43146416]
["bitfinex-derivatives","ETHF0:USTF0",1748999473167,5.819,2612.5,2612.4,3.19652416]
["bitfinex-derivatives","ETHF0:USTF0",1748999474774,5.819,2612.5,2612.4,1.98836]
["bitfinex-derivatives","ETHF0:USTF0",1748999474973,39.94340722,2613.0,2612.4,2.43151997]
["bitfinex-derivatives","ETHF0:USTF0",1748999475272,5.658,2612.7,2612.6,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1748999476571,0.76495,2612.9,2612.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748999476775,5.658,2612.8,2612.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748999477970,0.76495,2612.9,2612.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748999478173,6.42295,2612.9,2612.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748999479266,0.01080722,2613.0,2612.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748999479471,5.658,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748999479671,5.658,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748999480168,0.83167602,2614.0,2613.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748999480169,0.06704602,2614.0,2613.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748999480474,5.72504602,2614.0,2613.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748999480676,5.658,2614.0,2613.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748999480875,5.658,2614.0,2613.8,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748999481066,5.658,2614.0,2613.8,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1748999481271,5.658,2613.9,2613.8,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1748999481470,0.00574405,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999481774,0.00574405,2614.2,2614.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748999482072,5.66374405,2614.2,2614.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748999482276,0.00574405,2614.2,2614.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748999482467,0.00574405,2614.2,2614.1,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1748999483065,0.76442,2614.7,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748999483264,5.658,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999483474,0.76446,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999483668,5.657,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999483865,5.657,2614.5,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748999484274,5.657,2614.6,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748999484776,0.00574405,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999485380,0.00574405,2614.7,2614.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748999485583,0.00574405,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999485980,0.00574405,2614.7,2614.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748999486278,0.77016405,2614.7,2614.4,4.63768]
["bitfinex-derivatives","ETHF0:USTF0",1748999486576,0.77016405,2614.7,2614.4,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1748999486879,0.76447,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999487271,2.08657,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999487482,7.74257,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999488077,0.76452,2614.4,2614.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999488281,1.3221,2614.3,2614.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999488478,0.00574405,2614.7,2614.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999488679,0.00574405,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999494989,0.07279007,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999501093,0.76444,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999501293,0.07279007,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999506494,0.76444,2614.6,2614.5,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1748999506693,0.83721007,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999506891,6.27721007,2614.7,2614.3,1.19594226]
["bitfinex-derivatives","ETHF0:USTF0",1748999507091,6.27720007,2614.7,2614.4,1.19594226]
["bitfinex-derivatives","ETHF0:USTF0",1748999507290,6.27720007,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999507491,6.27721007,2614.7,2614.3,1.19720311]
["bitfinex-derivatives","ETHF0:USTF0",1748999507692,6.27721007,2614.7,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748999507891,6.27721007,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999508098,5.51279007,2614.7,2614.3,1.96174823]
["bitfinex-derivatives","ETHF0:USTF0",1748999508296,0.76445,2614.6,2614.4,1.19723823]
["bitfinex-derivatives","ETHF0:USTF0",1748999508496,0.76445,2614.6,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748999508699,6.27722007,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999508899,6.27722007,2614.7,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748999509294,5.51279007,2614.7,2614.6,1.96510706]
["bitfinex-derivatives","ETHF0:USTF0",1748999509700,5.51279007,2614.7,2614.6,1.96511104]
["bitfinex-derivatives","ETHF0:USTF0",1748999510993,0.07279007,2614.7,2614.6,1.96511104]
["bitfinex-derivatives","ETHF0:USTF0",1748999512106,0.07279007,2614.7,2614.6,5.17291104]
["bitfinex-derivatives","ETHF0:USTF0",1748999513701,0.07279007,2614.7,2614.6,5.17532941]
["bitfinex-derivatives","ETHF0:USTF0",1748999513898,0.07279007,2614.7,2614.6,4.41088941]
["bitfinex-derivatives","ETHF0:USTF0",1748999514094,0.83720007,2614.7,2614.6,1.20308941]
["bitfinex-derivatives","ETHF0:USTF0",1748999514797,4.04500007,2614.7,2614.6,1.20308941]
["bitfinex-derivatives","ETHF0:USTF0",1748999516108,3.28059007,2614.7,2614.6,1.20308941]
["bitfinex-derivatives","ETHF0:USTF0",1748999516303,3.28059007,2614.7,2614.6,1.96752941]
["bitfinex-derivatives","ETHF0:USTF0",1748999516503,4.04500007,2614.7,2614.6,1.96752941]
["bitfinex-derivatives","ETHF0:USTF0",1748999516809,4.04500007,2614.7,2614.6,1.20308941]
["bitfinex-derivatives","ETHF0:USTF0",1748999517309,4.04500007,2614.7,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748999518013,0.76456,2614.2,2614.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999518314,9.41236,2614.2,2614.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999518606,14.41236,2614.2,2614.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999521311,0.76462,2614.0,2613.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748999521711,5.76462,2614.0,2613.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748999524512,3.2078,2614.2,2613.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748999524707,5.441,2614.0,2613.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748999524907,6.20562,2614.0,2613.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748999525114,0.76452,2614.4,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748999525412,5.441,2614.3,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748999525606,5.441,2614.3,2613.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748999525801,5.441,2614.3,2614.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748999526202,0.00574405,2614.7,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748999526411,0.7645,2614.5,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748999526614,0.76445,2614.6,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748999526814,6.20547,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748999527114,5.441,2614.5,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748999527418,0.00574405,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999527624,0.00574405,2614.7,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748999527918,0.77016405,2614.7,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748999528508,0.00574405,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999528809,0.76447,2614.5,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748999529018,0.00574405,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999529212,0.00574405,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999529517,0.06704602,2614.2,2614.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1748999529722,0.06704602,2614.2,2614.1,5.16336351]
["bitfinex-derivatives","ETHF0:USTF0",1748999530019,0.06704602,2614.2,2614.1,10.16336351]
["bitfinex-derivatives","ETHF0:USTF0",1748999530411,0.00574405,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999533014,0.77015405,2614.7,2614.5,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1748999533315,0.76444,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999535417,6.01944,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999535617,0.00574405,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999538719,0.00574405,2614.7,2614.6,5.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999539519,0.07279007,2614.7,2614.6,5.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999541321,0.07279007,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999545022,0.07279007,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999545325,0.76444,2614.6,2614.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748999545717,0.83722007,2614.7,2614.5,4.40166]
["bitfinex-derivatives","ETHF0:USTF0",1748999546321,0.83722007,2614.7,2614.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748999546719,0.76444,2614.6,2614.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748999546924,0.76444,2614.6,2614.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748999547826,0.7645,2614.4,2614.2,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1748999548824,0.76453,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999549223,1.98388007,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999549224,0.6371,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748999549533,0.6371,2614.6,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748999549723,1.40155,2614.6,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748999549918,1.40155,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999549919,0.6371,2614.6,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748999550223,0.6371,2614.6,2614.2,4.40494]
["bitfinex-derivatives","ETHF0:USTF0",1748999551142,0.76449,2614.5,2614.2,4.40494]
["bitfinex-derivatives","ETHF0:USTF0",1748999551333,0.76449,2614.5,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748999551629,1.40156,2614.6,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748999552032,0.6371,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748999552224,1.2468,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748999552429,0.6371,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748999553233,0.07279007,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999553433,0.07279007,2614.7,2614.6,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1748999554332,0.07279007,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999554534,0.68249007,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999554725,0.61544405,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999555828,0.76444,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999556132,0.76447,2614.5,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748999556328,1.41357,2614.5,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748999556630,0.71614602,2614.5,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748999556932,0.06704602,2614.5,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748999557237,0.06704602,2614.5,2614.4,1.95553724]
["bitfinex-derivatives","ETHF0:USTF0",1748999558540,0.06704602,2614.5,2614.4,3.23683724]
["bitfinex-derivatives","ETHF0:USTF0",1748999559026,0.06704602,2614.5,2614.4,3.23665455]
["bitfinex-derivatives","ETHF0:USTF0",1748999560830,0.06704602,2614.5,2614.4,8.23665455]
["bitfinex-derivatives","ETHF0:USTF0",1748999561036,0.00574405,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999561339,0.00574405,2614.7,2614.6,5.16309455]
["bitfinex-derivatives","ETHF0:USTF0",1748999563036,0.00574405,2614.7,2614.6,5.16293268]
["bitfinex-derivatives","ETHF0:USTF0",1748999563426,4.05e-06,2614.7,2614.6,10.16293268]
["bitfinex-derivatives","ETHF0:USTF0",1748999563636,4.05e-06,2614.7,2614.6,11.29378901]
["bitfinex-derivatives","ETHF0:USTF0",1748999563835,4.05e-06,2614.7,2614.6,12.59028901]
["bitfinex-derivatives","ETHF0:USTF0",1748999564143,4.05e-06,2614.7,2614.6,7.59028901]
["bitfinex-derivatives","ETHF0:USTF0",1748999564436,4.05e-06,2614.7,2614.6,6.29320444]
["bitfinex-derivatives","ETHF0:USTF0",1748999564635,4.05e-06,2614.7,2614.6,5.16293268]
["bitfinex-derivatives","ETHF0:USTF0",1748999565338,4.05e-06,2614.7,2614.6,4.39849268]
["bitfinex-derivatives","ETHF0:USTF0",1748999565737,2.68461405,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999566149,1.92020405,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999566736,2.68461405,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999567646,7.79561405,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999568846,0.76448,2614.5,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748999569247,1.9883,2614.4,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748999569437,1.9883,2614.4,2614.3,1.95104114]
["bitfinex-derivatives","ETHF0:USTF0",1748999570636,1.9883,2614.4,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748999570842,1.9883,2614.4,2614.3,1.95104573]
["bitfinex-derivatives","ETHF0:USTF0",1748999571242,5.81815007,2614.7,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748999571243,0.70715007,2614.7,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748999571444,0.6369,2614.6,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748999571647,1.971,2614.6,2614.5,1.18679017]
["bitfinex-derivatives","ETHF0:USTF0",1748999572047,2.73544,2614.6,2614.5,1.18679017]
["bitfinex-derivatives","ETHF0:USTF0",1748999572248,1.971,2614.6,2614.5,1.95126017]
["bitfinex-derivatives","ETHF0:USTF0",1748999572444,1.971,2614.6,2614.5,1.18679017]
["bitfinex-derivatives","ETHF0:USTF0",1748999572645,1.971,2614.6,2614.5,1.95126017]
["bitfinex-derivatives","ETHF0:USTF0",1748999572944,1.971,2614.6,2614.5,1.95153123]
["bitfinex-derivatives","ETHF0:USTF0",1748999573147,0.6369,2614.6,2614.5,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1748999573335,0.6369,2614.6,2614.5,5.15924058]
["bitfinex-derivatives","ETHF0:USTF0",1748999574347,0.70715007,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1748999574538,0.70715007,2614.7,2614.6,1.95141058]
["bitfinex-derivatives","ETHF0:USTF0",1748999575449,1.92195007,2614.7,2614.6,1.95141058]
["bitfinex-derivatives","ETHF0:USTF0",1748999578554,1.92195007,2614.7,2614.6,1.95051932]
["bitfinex-derivatives","ETHF0:USTF0",1748999580154,0.06705007,2614.7,2614.6,1.95051932]
["bitfinex-derivatives","ETHF0:USTF0",1748999581460,0.06705007,2614.7,2614.6,1.95121125]
["bitfinex-derivatives","ETHF0:USTF0",1748999582452,0.76444,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999582652,1.37234,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999582859,0.6079,2614.6,2614.5,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1748999583263,1.88,2614.6,2614.5,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1748999585451,2.64444,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999586449,1.88,2614.6,2614.2,4.40495]
["bitfinex-derivatives","ETHF0:USTF0",1748999586660,0.76453,2614.3,2614.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748999588252,1.3259,2614.4,2614.2,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748999588452,0.76453,2614.3,2614.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748999593456,1.3259,2614.4,2614.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748999594163,0.76453,2614.3,2614.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748999594365,2.09042,2614.4,2614.2,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1748999594659,2.09042,2614.4,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748999594660,1.3259,2614.4,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748999594859,1.3259,2614.4,2614.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748999594860,0.7645,2614.4,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748999595254,3.848,2614.5,2613.9,2.58126]
["bitfinex-derivatives","ETHF0:USTF0",1748999595457,3.848,2614.5,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748999595458,5.6432,2614.5,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748999595660,6.40769,2614.5,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748999596561,0.76447,2614.6,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1748999596755,0.6522,2614.5,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748999597063,0.6522,2614.5,2614.3,1.17519157]
["bitfinex-derivatives","ETHF0:USTF0",1748999597363,0.76453,2614.3,2614.1,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1748999597550,0.76453,2614.3,2614.2,1.17523891]
["bitfinex-derivatives","ETHF0:USTF0",1748999598060,0.76453,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999598061,0.76459,2614.1,2614.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748999598260,1.91148,2614.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999598463,0.76477,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999598666,3.2078,2613.8,2612.9,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1748999598965,0.7647,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999599267,5.77344405,2613.8,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748999599557,0.00574405,2613.8,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748999600154,0.77042405,2613.8,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748999600354,0.00574405,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999600555,0.00574405,2613.8,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748999600956,0.00574405,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748999601256,0.00574405,2613.8,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748999601450,0.00574405,2613.8,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748999601656,0.00574405,2613.8,2613.4,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1748999601851,0.00574405,2613.8,2613.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748999602960,0.00574405,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748999603756,0.00574405,2613.8,2613.6,1.40292]
["bitfinex-derivatives","ETHF0:USTF0",1748999604060,0.77042405,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999604259,0.00574405,2613.8,2613.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748999604460,0.76474,2613.6,2613.3,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748999604960,0.76478,2613.5,2613.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748999605157,0.76475,2613.6,2613.3,4.61522]
["bitfinex-derivatives","ETHF0:USTF0",1748999605861,0.00574405,2613.8,2613.3,4.61522]
["bitfinex-derivatives","ETHF0:USTF0",1748999606062,0.76477,2613.5,2613.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748999606455,0.76479,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999610062,5.76879,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999611362,6.40479,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999612166,0.76482,2613.3,2613.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999612363,2.02362,2613.3,2613.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999613464,0.76475,2613.6,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748999613769,0.6241,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1748999614063,1.38886,2613.5,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1748999614268,1.38886,2613.5,2613.2,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748999614269,1.38886,2613.5,2613.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748999614466,0.6241,2613.5,2613.2,3.97838405]
["bitfinex-derivatives","ETHF0:USTF0",1748999614661,5.6281,2613.5,2613.2,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748999614965,2.06211,2613.4,2613.2,0.77059405]
["bitfinex-derivatives","ETHF0:USTF0",1748999615160,2.06211,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748999615362,0.76481,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748999615567,0.76481,2613.4,2613.3,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748999615968,1.2973,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999615969,5.005,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999616157,0.76478,2613.5,2613.3,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1748999616363,0.06704602,2613.4,2613.3,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1748999618062,0.06704602,2613.4,2613.3,5.29921]
["bitfinex-derivatives","ETHF0:USTF0",1748999618766,0.06704602,2613.4,2613.3,10.29921]
["bitfinex-derivatives","ETHF0:USTF0",1748999619469,0.06704602,2613.4,2613.3,5.29921]
["bitfinex-derivatives","ETHF0:USTF0",1748999619671,0.06704602,2613.4,2613.3,6.43885395]
["bitfinex-derivatives","ETHF0:USTF0",1748999620070,0.06704602,2613.4,2613.3,6.43882736]
["bitfinex-derivatives","ETHF0:USTF0",1748999621067,0.06704602,2613.4,2613.3,5.11222736]
["bitfinex-derivatives","ETHF0:USTF0",1748999624171,0.06704602,2613.4,2613.3,5.11264182]
["bitfinex-derivatives","ETHF0:USTF0",1748999625269,0.06704602,2613.4,2613.3,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1748999628671,0.06704602,2613.4,2613.3,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748999632078,0.83183602,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999632283,0.76482,2613.3,2613.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999632578,2.04062,2613.3,2613.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999632769,7.04062,2613.3,2613.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999635275,6.2758,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999635582,0.76494,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999636375,0.765,2612.7,2612.6,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999637076,6.94848,2612.8,2612.6,0.77075405]
["bitfinex-derivatives","ETHF0:USTF0",1748999637276,5.7416,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999637277,0.6216,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999637581,0.76491,2613.0,2612.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748999637777,0.76494,2612.9,2612.8,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1748999637980,0.76494,2612.9,2612.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748999638181,1.2355,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999638383,0.76497,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999638977,1.98167,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999639485,5.71285,2613.3,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748999639777,5.576,2613.3,2613.0,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1748999639978,0.76485,2613.2,2613.0,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1748999641181,7.55754,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999641376,1.8447,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748999641577,2.60952,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748999641785,0.06704602,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748999642078,0.83185602,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999642283,0.06704602,2613.4,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748999642485,0.83184602,2613.4,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748999642783,0.06704602,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999642980,0.06704602,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999643185,0.06704602,2613.4,2613.3,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748999644686,0.76472,2613.7,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1748999644885,0.76472,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999645484,2.11453405,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999645688,0.7647,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999646089,2.11453405,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999646788,1.34984405,2613.8,2613.6,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1748999648283,2.11453405,2613.8,2613.6,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1748999649888,0.7647,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999650090,0.76479,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999650387,0.76478,2613.5,2613.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748999650590,0.76478,2613.5,2613.3,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1748999650893,1.99719,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999651193,1.2324,2613.4,2613.3,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1748999651691,1.2324,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748999652590,1.2324,2613.4,2613.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748999652795,0.06704602,2613.3,2613.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748999653193,1.29944602,2613.3,2613.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1748999653492,2.06427602,2613.3,2613.0,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1748999653690,0.76485,2613.2,2613.0,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1748999653989,1.2741,2613.2,2613.0,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1748999654193,1.2741,2613.2,2613.0,4.58449]
["bitfinex-derivatives","ETHF0:USTF0",1748999654692,0.76488,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999654894,0.06704602,2613.3,2613.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748999655284,0.83186602,2613.3,2613.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748999656082,0.06704602,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748999656290,0.83186602,2613.3,2613.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748999656487,0.06704602,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999656692,0.83187602,2613.3,2613.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748999657392,0.06704602,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999657586,0.83188602,2613.3,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748999659396,0.06704602,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748999661197,0.06704602,2613.3,2613.2,2.02825]
["bitfinex-derivatives","ETHF0:USTF0",1748999669701,0.83188602,2613.3,2613.1,1.13080667]
["bitfinex-derivatives","ETHF0:USTF0",1748999670007,0.83187602,2613.3,2613.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748999670206,1.2626,2613.2,2613.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748999672405,2.02747,2613.2,2613.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748999672609,2.68547,2613.2,2613.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748999672809,1.2346,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999673010,1.2346,2613.1,2613.0,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1748999673614,1.2346,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999673909,1.2346,2613.1,2613.0,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1748999675805,1.2346,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999675806,1.9995,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999676000,6.8775,2613.1,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748999676201,1.2788,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748999677510,1.2788,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999677706,2.04371,2613.0,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748999678215,1.305,2612.9,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748999684625,1.305,2612.9,2612.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748999684817,2.06995,2612.9,2612.7,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1748999685121,0.76497,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999685323,1.2867,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999685523,1.2867,2612.8,2612.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748999689420,0.6594,2613.0,2612.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748999689825,1.2272,2613.4,2612.7,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1748999690125,1.2272,2613.4,2612.7,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1748999690126,0.6543,2613.3,2612.7,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1748999690330,1.2272,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999690531,1.2272,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999690724,0.6267,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999690921,1.3226,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999691127,2.08753,2613.0,2612.7,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1748999691326,0.06704602,2612.8,2612.7,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1748999692523,1.38964602,2612.8,2612.7,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1748999692719,1.38964602,2612.8,2612.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748999695128,0.06704602,2612.8,2612.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748999695338,0.06704602,2612.8,2612.7,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1748999697032,0.06704602,2612.8,2612.6,0.77076405]
["bitfinex-derivatives","ETHF0:USTF0",1748999697234,0.06704602,2612.8,2612.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748999697437,0.6374,2612.7,2612.6,0.77074405]
["bitfinex-derivatives","ETHF0:USTF0",1748999701242,0.6374,2612.7,2612.6,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999701539,0.6374,2612.7,2612.6,0.77077405]
["bitfinex-derivatives","ETHF0:USTF0",1748999701729,1.8842,2612.7,2612.6,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999701934,2.6492,2612.7,2612.6,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999702428,1.8842,2612.7,2612.6,0.77077405]
["bitfinex-derivatives","ETHF0:USTF0",1748999702836,0.6374,2612.7,2612.6,0.77077405]
["bitfinex-derivatives","ETHF0:USTF0",1748999703337,0.06704602,2612.8,2612.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1748999703933,0.06704602,2612.8,2612.7,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748999704440,1.39511,2613.0,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748999704833,0.76498,2612.8,2612.6,0.77075405]
["bitfinex-derivatives","ETHF0:USTF0",1748999705038,1.24,2612.9,2612.6,0.77075405]
["bitfinex-derivatives","ETHF0:USTF0",1748999705241,1.24,2612.9,2612.6,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999705539,1.24,2612.9,2612.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748999705739,1.39512,2613.0,2612.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748999705943,0.76494,2612.9,2612.7,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1748999706142,1.39513,2613.0,2612.8,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1748999706338,0.76494,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999707038,2.03794,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999707835,0.765,2612.7,2612.6,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999708035,5.641,2612.7,2612.6,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999708436,7.546,2612.7,2612.6,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999708641,7.61304602,2612.7,2612.6,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999718947,12.61304602,2612.7,2612.6,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748999719251,0.7652,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999719943,2.037,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999721047,2.037,2612.0,2611.7,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999721048,0.76526,2611.8,2611.7,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999721750,1.40356,2611.8,2611.7,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999722650,0.43354405,2612.2,2612.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748999722951,0.06704602,2612.7,2612.1,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1748999723141,0.06704602,2612.7,2612.6,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1748999723344,0.06704602,2612.7,2612.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748999723540,0.06704602,2612.7,2612.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1748999723743,0.06704602,2612.7,2612.3,4.60201]
["bitfinex-derivatives","ETHF0:USTF0",1748999723940,1.2124,2612.6,2612.3,4.60201]
["bitfinex-derivatives","ETHF0:USTF0",1748999724153,0.76507,2612.5,2612.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1748999724349,2.60184,2612.6,2612.3,4.60201]
["bitfinex-derivatives","ETHF0:USTF0",1748999724546,2.60184,2612.6,2612.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748999725045,0.06704602,2612.7,2612.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1748999725248,4.93804602,2612.7,2612.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748999725442,0.06704602,2612.7,2612.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748999725650,0.06704602,2612.7,2612.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748999726853,0.83204602,2612.7,2612.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748999727054,0.06704602,2612.7,2612.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1748999729754,0.06704602,2612.7,2612.6,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1748999737464,4.87,2613.7,2613.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748999737764,0.76491,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999738760,0.76486,2613.2,2613.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748999738960,1.2172,2613.1,2613.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748999739159,1.8582,2613.1,2613.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748999740967,2.62308,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999741269,1.8582,2613.1,2613.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748999743169,2.6231,2613.1,2612.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1748999743370,0.76491,2613.0,2612.8,0.77069405]
["bitfinex-derivatives","ETHF0:USTF0",1748999743572,1.3151,2612.9,2612.8,0.77069405]
["bitfinex-derivatives","ETHF0:USTF0",1748999748470,1.3151,2612.9,2612.8,0.77071405]
["bitfinex-derivatives","ETHF0:USTF0",1748999750269,1.38214602,2612.9,2612.8,0.77071405]
["bitfinex-derivatives","ETHF0:USTF0",1748999752966,2.14708602,2612.9,2612.8,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999753168,7.00908602,2612.9,2612.8,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999756682,0.76506,2612.5,2612.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748999756881,5.62706,2612.5,2612.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1748999757174,4.862,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999757374,2.0078,2612.4,2612.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748999757574,1.2699,2612.3,2612.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748999757774,0.76514,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999757974,1.42374,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999758183,0.6586,2612.2,2612.1,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1748999758373,2.69364,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999758576,1.9285,2612.2,2612.1,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1748999760077,0.76517,2612.1,2612.0,0.43624405]
["bitfinex-derivatives","ETHF0:USTF0",1748999760380,6.89807,2612.1,2612.0,0.43624405]
["bitfinex-derivatives","ETHF0:USTF0",1748999761584,6.89807,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999761585,0.76535,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999761773,5.62835,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999762181,5.62835,2611.5,2610.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748999762182,0.76545,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999762575,1.3229,2611.1,2611.0,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748999762775,0.76541,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999762986,2.08831,2611.3,2611.0,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1748999763583,0.76547,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999763789,0.76552,2610.9,2610.8,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999764582,3.97332,2610.9,2610.8,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999764787,4.64172,2610.9,2610.8,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999765886,9.50572,2610.9,2610.8,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999766181,3.8762,2610.9,2610.8,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999766384,3.87974405,2611.4,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748999766589,0.76547,2611.1,2610.8,0.76938015]
["bitfinex-derivatives","ETHF0:USTF0",1748999767085,6.7721,2611.3,2610.8,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999767394,0.76552,2610.9,2610.8,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999767583,5.62952,2610.9,2610.8,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999772708,5.63052,2610.9,2610.8,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999775009,5.63148,2611.1,2610.8,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999775205,0.6457,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999775503,0.6457,2611.3,2611.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748999775709,1.41111,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999775902,0.6457,2611.3,2611.2,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1748999776109,0.00574405,2611.4,2611.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748999776505,0.00574405,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999776705,0.76541,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999776908,4.857,2611.3,2610.8,3.21164015]
["bitfinex-derivatives","ETHF0:USTF0",1748999777210,0.76552,2610.9,2610.8,3.21164015]
["bitfinex-derivatives","ETHF0:USTF0",1748999778011,0.76552,2610.9,2610.8,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999781619,5.62252,2610.9,2610.8,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999785214,0.76552,2610.9,2610.8,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999785409,5.62252,2610.9,2610.8,0.00384015]
["bitfinex-derivatives","ETHF0:USTF0",1748999791128,13.83032,2610.9,2610.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748999792521,8.83032,2610.9,2610.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748999792723,5.62252,2610.9,2610.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748999792924,2.54954,2611.2,2610.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748999792925,0.6359,2611.2,2610.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748999793222,0.76547,2611.1,2610.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748999793423,0.76547,2611.1,2611.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748999793621,4.92979007,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999793622,0.7655,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999796319,1.3153,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999796525,1.3153,2611.3,2611.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748999796526,0.76546,2611.2,2611.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748999796726,0.76547,2611.1,2610.9,5.22021]
["bitfinex-derivatives","ETHF0:USTF0",1748999797128,0.7655,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999798023,0.76548,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999798329,0.00574405,2611.4,2610.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748999798630,0.00574405,2611.4,2611.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748999799232,0.76547,2611.1,2610.9,5.30551]
["bitfinex-derivatives","ETHF0:USTF0",1748999799421,1.24304405,2611.4,2610.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748999799620,1.24304405,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999799925,0.7655,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999800519,0.76545,2611.2,2611.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748999800718,0.76547,2611.1,2610.9,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1748999801335,0.76545,2611.2,2611.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748999801937,1.24304405,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999802126,0.7655,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999803037,2.618,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999804042,0.76552,2610.9,2610.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748999804235,2.00942,2610.9,2610.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748999804732,0.06704602,2610.9,2610.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748999804936,0.06704602,2610.9,2610.8,1.43305015]
["bitfinex-derivatives","ETHF0:USTF0",1748999805137,0.06704602,2610.9,2610.8,2.64895015]
["bitfinex-derivatives","ETHF0:USTF0",1748999807136,4.848,2611.9,2611.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748999807337,4.848,2611.9,2611.3,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1748999807841,0.76531,2611.7,2611.3,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1748999808140,4.848,2611.9,2611.3,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1748999808436,5.61322,2612.0,2611.3,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1748999808837,0.76523,2611.9,2611.3,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1748999809231,0.76527,2611.8,2611.3,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1748999809534,0.76525,2611.9,2611.3,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1748999809737,0.76525,2611.9,2611.3,5.21971]
["bitfinex-derivatives","ETHF0:USTF0",1748999810239,0.76525,2611.9,2611.3,5.86061]
["bitfinex-derivatives","ETHF0:USTF0",1748999810729,5.61321,2612.0,2611.3,5.86061]
["bitfinex-derivatives","ETHF0:USTF0",1748999811134,1.9723,2612.1,2611.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748999811340,4.847,2612.2,2611.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748999811632,4.847,2612.2,2611.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748999811836,5.61217,2612.2,2611.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748999812037,0.76517,2612.2,2611.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748999812238,0.76518,2612.1,2611.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748999812439,0.76517,2612.2,2611.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748999813329,0.76518,2612.1,2611.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748999813534,0.76519,2612.1,2611.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748999814044,0.77088405,2612.3,2611.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748999814230,0.00574405,2612.3,2612.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748999814436,0.00574405,2612.3,2612.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748999814636,0.00574405,2612.3,2612.2,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1748999822343,0.00574405,2612.3,2611.9,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748999822545,0.7653,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999823049,0.76528,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999823252,2.02809,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999823446,1.9169,2611.7,2611.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748999823949,1.9169,2611.7,2611.5,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1748999824345,2.6822,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999824537,0.76532,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999824742,2.04542,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999825449,1.2801,2611.6,2611.5,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748999826651,2.04542,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999827151,0.76544,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999827352,1.9184,2611.1,2611.0,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1748999828852,0.6234,2611.4,2611.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748999829042,1.917,2611.4,2611.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748999829248,1.917,2611.4,2611.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748999829447,2.68239,2611.4,2611.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748999829643,0.76542,2611.3,2611.0,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1748999829849,1.917,2611.4,2611.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748999829850,1.2936,2611.2,2611.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748999832158,0.6234,2611.4,2611.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748999832855,0.6234,2611.4,2611.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748999833057,1.3226,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999833556,1.3226,2611.3,2611.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748999833957,1.3226,2611.3,2611.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748999834250,1.3226,2611.3,2611.0,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1748999834454,2.08803,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999834650,2.08803,2611.3,2611.0,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1748999834856,2.08803,2611.3,2611.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748999835255,1.3226,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999835456,2.08802,2611.3,2611.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748999836260,2.08802,2611.3,2611.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748999836456,1.3226,2611.3,2611.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748999836649,5.4853,2611.6,2611.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748999836849,0.6383,2611.6,2611.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748999837559,1.9836,2611.6,2611.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1748999838651,0.6336,2611.9,2611.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748999838848,2.6074,2611.9,2611.8,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1748999839051,0.6285,2611.9,2611.8,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1748999839465,0.6285,2612.2,2612.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748999839670,0.07279007,2612.3,2612.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748999840162,0.00574405,2612.3,2612.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748999841861,1.31614405,2612.3,2612.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748999842560,0.00574405,2612.3,2612.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748999843963,0.00574405,2612.3,2612.1,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1748999844267,0.00574405,2612.3,2612.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748999844565,1.21904405,2612.3,2612.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748999844969,0.00574405,2612.3,2612.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748999848872,0.00574405,2612.3,2612.2,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1748999849264,0.6308,2612.9,2612.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748999849466,0.6308,2612.9,2612.7,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1748999849769,0.76497,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999850369,0.76503,2612.6,2612.5,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999850961,6.9594,2612.6,2611.7,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1748999851170,0.76523,2611.9,2611.7,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1748999851360,1.9594,2612.6,2611.7,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1748999851361,4.837,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999851570,0.76514,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999851864,2.03694,2612.2,2611.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748999852070,2.03694,2612.2,2611.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748999853660,1.2718,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999854061,2.03695,2612.2,2612.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748999854361,0.64,2612.3,2612.1,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748999855166,1.40512,2612.3,2612.1,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748999855876,0.64,2612.3,2612.1,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748999856272,2.61761,2612.3,2612.0,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1748999856574,0.76516,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999856776,1.97766,2612.2,2612.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748999857177,0.76517,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999857376,1.97767,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999857576,1.2125,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999857777,1.97767,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999857978,1.2125,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999858478,1.97767,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999863377,0.76526,2611.8,2611.7,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748999864481,2.06316,2611.8,2611.7,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748999865872,2.06316,2611.8,2611.7,3.97883405]
["bitfinex-derivatives","ETHF0:USTF0",1748999866078,2.06316,2611.8,2611.7,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748999866681,2.06316,2611.8,2611.7,3.97883405]
["bitfinex-derivatives","ETHF0:USTF0",1748999866882,2.06316,2611.8,2611.7,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748999870586,2.13020602,2611.8,2611.7,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748999870793,0.76535,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999871483,2.68175,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999872780,0.00574405,2611.7,2611.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748999873679,0.77103405,2611.7,2611.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748999873879,0.77103405,2611.7,2611.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748999874081,0.76532,2611.6,2611.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748999874387,0.00574405,2611.7,2611.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748999874888,1.28154405,2611.7,2611.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748999875089,1.28154405,2611.7,2611.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748999875282,2.04684405,2611.7,2611.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748999875486,0.76532,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999875693,1.2758,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999876387,1.2758,2611.5,2611.4,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1748999876684,2.04115,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999877293,2.04115,2611.5,2611.4,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1748999877693,1.2758,2611.5,2611.4,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1748999880588,2.04115,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999880791,2.04115,2611.5,2611.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748999880792,0.76544,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999880992,0.76542,2611.3,2611.1,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1748999881298,6.1114,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999881495,6.1114,2611.4,2611.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748999882301,6.87678,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999882485,6.1114,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999882690,6.87678,2611.4,2611.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748999882992,8.18708,2611.4,2611.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748999883188,0.76544,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999883600,0.76544,2611.2,2611.1,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1748999884093,0.76544,2611.2,2611.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748999884696,0.76544,2611.2,2611.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1748999884894,1.91353,2611.3,2610.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748999885089,2.07578,2611.1,2610.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748999885290,0.6472,2611.0,2610.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748999885897,1.4127,2611.0,2610.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748999886698,1.4127,2611.0,2610.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748999887700,46.6418,2610.9,2610.0,4.33637108]
["bitfinex-derivatives","ETHF0:USTF0",1748999887903,46.6418,2610.9,2609.2,0.38456089]
["bitfinex-derivatives","ETHF0:USTF0",1748999887904,0.76585,2609.8,2609.5,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1748999888197,0.76585,2609.8,2609.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748999888395,0.76583,2609.9,2609.5,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1748999888603,1.97853,2609.9,2609.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748999888807,0.76585,2609.8,2609.5,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1748999889196,0.76585,2609.8,2609.5,4.58942]
["bitfinex-derivatives","ETHF0:USTF0",1748999889392,1.2127,2609.9,2609.5,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1748999889696,1.2127,2609.9,2609.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748999889897,3.2078,2609.7,2609.1,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1748999890104,1.2127,2609.6,2609.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748999890300,0.76598,2609.4,2609.1,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748999891000,0.76601,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999891194,6.0447,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999891400,0.76599,2609.4,2609.1,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1748999891600,0.76595,2609.5,2609.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748999891806,6.81162,2609.6,2609.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1748999892202,6.0457,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999892401,6.0457,2609.6,2609.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748999892402,6.81162,2609.6,2609.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748999892807,0.76594,2609.5,2609.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748999893699,1.19664,2609.5,2609.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748999894103,2.41384,2609.5,2609.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748999894408,2.41384,2609.5,2609.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748999894598,1.6479,2609.5,2609.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748999894798,0.4307,2609.5,2609.4,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1748999900909,0.49774602,2609.5,2609.4,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1748999901706,0.49774602,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999901906,1.26368602,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999902212,0.49774602,2609.5,2609.4,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1748999902905,0.49774602,2609.5,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748999905013,0.49774602,2609.5,2609.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748999905310,0.49774602,2609.5,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748999905719,0.06704602,2609.5,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748999907213,0.06704602,2609.5,2609.4,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1748999908110,0.66154405,2610.0,2609.9,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748999908507,0.66154405,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999908707,0.76584,2609.9,2609.7,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1748999908907,0.76585,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999909509,1.42715,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999909814,2.72725,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999910207,0.76599,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999910413,1.91472,2609.7,2609.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748999910612,0.76598,2609.4,2609.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748999910919,1.3001,2609.6,2609.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748999911217,0.72104602,2609.5,2609.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748999911419,2.06608,2609.4,2609.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748999911721,0.72104602,2609.5,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748999913220,1.48698602,2609.5,2609.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748999914120,0.76598,2609.4,2609.2,2.04891]
["bitfinex-derivatives","ETHF0:USTF0",1748999914321,0.76598,2609.4,2609.2,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1748999914525,1.265,2609.4,2609.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748999914915,2.03096,2609.4,2609.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748999915718,0.76599,2609.3,2609.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748999916016,0.76602,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999916817,0.76611,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999917217,0.76625,2608.5,2608.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748999917425,0.76621,2608.6,2608.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748999917713,1.27804405,2608.8,2608.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748999918021,0.76617,2608.7,2608.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748999918222,1.27804405,2608.8,2608.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748999918223,2.03851,2608.6,2608.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748999918418,2.68901,2608.6,2608.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748999918621,2.68901,2608.6,2608.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748999919021,0.76627,2608.4,2608.2,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1748999919218,1.9228,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999919522,0.76625,2608.5,2608.2,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1748999919820,1.9228,2608.6,2608.2,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1748999919821,2.02666,2608.4,2608.2,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1748999920015,1.2604,2608.4,2608.2,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1748999920416,1.2604,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999921320,1.2604,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999921520,0.76629,2608.3,2607.9,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748999921723,2.66837,2608.4,2608.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748999921921,2.66837,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999921922,0.6417,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999922118,6.2447,2608.6,2608.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748999922317,0.6505,2608.6,2608.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1748999922923,0.6505,2608.6,2608.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748999923119,0.6505,2608.6,2608.3,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1748999923527,0.00574405,2608.8,2608.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748999923715,0.00574405,2608.8,2608.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748999923917,0.00574405,2608.8,2608.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748999924118,0.00574405,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999924323,0.00574405,2608.8,2608.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748999924521,0.00574405,2608.8,2608.7,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1748999926923,0.00574405,2608.8,2608.7,7.06637]
["bitfinex-derivatives","ETHF0:USTF0",1748999929428,0.00574405,2608.8,2608.7,5.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748999931323,0.07279007,2608.8,2608.7,5.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748999931531,0.07279007,2608.8,2608.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748999933833,0.07279007,2608.8,2608.7,2.00507]
["bitfinex-derivatives","ETHF0:USTF0",1748999935431,0.07279007,2608.8,2608.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748999937831,0.07279007,2608.8,2608.7,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1748999938830,0.07279007,2608.8,2608.7,2.66637]
["bitfinex-derivatives","ETHF0:USTF0",1748999940338,0.07279007,2608.8,2608.7,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1748999940838,0.07279007,2608.8,2608.7,2.64077]
["bitfinex-derivatives","ETHF0:USTF0",1748999941638,0.07279007,2608.8,2608.7,7.46377]
["bitfinex-derivatives","ETHF0:USTF0",1748999942135,0.07279007,2608.8,2608.7,10.67157]
["bitfinex-derivatives","ETHF0:USTF0",1748999942436,0.07279007,2608.8,2608.7,9.41547]
["bitfinex-derivatives","ETHF0:USTF0",1748999942831,0.07279007,2608.8,2608.7,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1748999943041,0.07279007,2608.8,2608.7,9.41547]
["bitfinex-derivatives","ETHF0:USTF0",1748999943232,0.50169007,2608.8,2608.7,9.41547]
["bitfinex-derivatives","ETHF0:USTF0",1748999945232,3.04650923,2610.3,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748999945542,1.922,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999945734,0.6632,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999946236,0.7657,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999946636,5.7657,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999946835,0.76572,2610.2,2610.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999947433,0.76572,2610.2,2609.7,8.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748999947434,0.76584,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999948633,8.0308,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999949140,0.76571,2610.3,2609.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748999949440,0.76571,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999949741,0.7657,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999949936,0.76571,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999950343,0.6632,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999950543,0.7657,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999951041,0.76573,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999951448,0.76571,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999951842,0.76573,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999952146,0.76575,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999952544,0.76574,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999953046,0.76572,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999953543,0.76573,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999954051,0.76571,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999954439,1.41458,2610.4,2610.0,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1748999954744,0.7657,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999955251,1.41458,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999955443,0.7657,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999955644,0.6489,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999955844,0.76571,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999956545,0.6489,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999957249,0.6489,2610.4,2610.0,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1748999957449,0.7657,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999958151,0.6489,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999958353,0.76571,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999958647,0.76571,2610.3,2610.0,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1748999958841,1.41458,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999959045,0.00574405,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999959444,0.76567,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999959848,1.2976,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999960047,1.2976,2610.5,2610.3,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1748999960249,1.2976,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999960552,1.2976,2610.5,2610.3,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1748999961052,1.2976,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999961750,1.2976,2610.5,2610.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748999962049,0.00574405,2610.6,2610.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748999962252,0.00574405,2610.6,2610.4,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1748999962456,0.00574405,2610.6,2610.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748999962946,0.00574405,2610.6,2610.4,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1748999963555,0.76566,2610.4,2610.3,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748999964151,0.76565,2610.5,2610.3,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748999964454,1.3339,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999964952,2.09954,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999965252,1.3339,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999966148,0.00574405,2610.6,2610.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748999966353,0.00574405,2610.6,2610.5,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1748999967151,0.00574405,2610.6,2610.5,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1748999967355,0.6402,2611.3,2611.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748999967657,0.6402,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999968047,1.8995,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999968452,0.6402,2611.3,2611.1,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1748999969053,0.6402,2611.3,2611.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748999969950,0.00574405,2611.5,2611.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748999970248,0.64674405,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999970646,1.41204405,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999970856,2.71494405,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999972153,1.94964405,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999972658,0.64674405,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999973257,1.94964405,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999973659,2.71495405,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999974861,2.78200007,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999975660,0.07279007,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999976562,0.83810007,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748999983168,0.83810007,2611.5,2610.9,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748999983169,0.76545,2611.0,2610.9,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748999985959,0.76544,2611.1,2610.9,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748999986466,0.76545,2611.0,2610.9,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748999989860,0.76545,2611.0,2610.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999990675,0.76545,2611.0,2610.9,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748999991271,0.83249602,2611.0,2610.9,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1748999991470,0.83249602,2611.0,2610.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999994074,2.15009602,2611.0,2610.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1748999994978,0.06704602,2611.0,2610.9,3.97902405]
["bitfinex-derivatives","ETHF0:USTF0",1748999996474,0.06704602,2611.0,2610.9,0.77122405]
["bitfinex-derivatives","ETHF0:USTF0",1748999996776,0.06704602,2611.0,2610.9,3.97902405]
["bitfinex-derivatives","ETHF0:USTF0",1748999998174,0.83249602,2611.0,2610.9,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1749000002287,0.06704602,2611.0,2610.9,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1749000002577,0.83249602,2611.0,2610.9,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1749000005782,5.83249602,2611.0,2610.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000006280,7.08339602,2611.0,2610.9,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000008175,0.76563,2610.5,2610.2,8.78148]
["bitfinex-derivatives","ETHF0:USTF0",1749000008374,0.6654,2610.4,2610.2,8.78148]
["bitfinex-derivatives","ETHF0:USTF0",1749000009174,0.6654,2610.4,2610.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749000009681,0.6654,2610.4,2610.2,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1749000009878,1.43104,2610.4,2610.2,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1749000010078,1.43104,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000010880,1.43104,2610.4,2610.2,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1749000011081,1.43104,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000011470,1.43104,2610.4,2610.2,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1749000011782,1.43104,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000012081,1.43104,2610.4,2610.2,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1749000012082,0.6654,2610.4,2610.2,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1749000012472,1.43104,2610.4,2610.2,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1749000012982,0.6654,2610.4,2610.2,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1749000013484,0.6654,2610.4,2610.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749000013686,0.6654,2610.4,2610.2,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1749000013983,0.6654,2610.4,2610.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749000014783,0.6654,2610.4,2610.2,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1749000015178,0.6654,2610.4,2610.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749000016888,0.4291,2610.5,2610.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749000019884,0.4291,2610.5,2610.4,2.01564]
["bitfinex-derivatives","ETHF0:USTF0",1749000023891,0.4291,2610.5,2610.2,4.33895974]
["bitfinex-derivatives","ETHF0:USTF0",1749000024085,0.76564,2610.4,2610.2,4.33895974]
["bitfinex-derivatives","ETHF0:USTF0",1749000024286,0.76564,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000024287,0.76567,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000024482,2.71350602,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000025190,0.76567,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000025388,2.05297,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000026985,0.76576,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000028783,2.05299,2610.3,2610.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749000028989,0.7657,2610.2,2610.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749000029189,1.236,2610.1,2610.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749000030690,0.76568,2610.3,2610.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749000030891,2.00168,2610.3,2610.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749000031191,0.76571,2610.2,2610.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749000031395,2.02711,2610.2,2610.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749000031591,1.2614,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000031792,1.2614,2610.2,2610.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749000032486,2.0271,2610.2,2610.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749000033288,1.2614,2610.2,2610.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749000033491,2.0271,2610.2,2610.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749000034887,1.2614,2610.2,2610.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749000035290,2.0271,2610.2,2610.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749000035592,0.76576,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000036195,0.76576,2610.0,2609.9,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749000036584,2.07375,2610.1,2609.9,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749000037389,1.308,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000037602,2.07373,2610.1,2609.9,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1749000037905,2.07375,2610.1,2609.9,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749000038096,0.6423,2610.0,2609.9,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749000038995,1.40806,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000039187,2.66346,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000039589,1.8977,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000039791,1.8977,2610.0,2609.9,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749000040405,1.8977,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000040694,2.66346,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000050909,2.73050602,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000051911,2.72472222,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000053615,0.76582,2609.8,2609.7,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749000054408,0.70930627,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000054704,0.07279007,2610.0,2609.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749000055294,0.07279007,2610.0,2609.9,2.69199]
["bitfinex-derivatives","ETHF0:USTF0",1749000060901,0.76558,2610.7,2610.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749000061300,0.76554,2610.8,2610.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749000061708,6.6916,2611.0,2610.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749000062013,0.62674405,2611.0,2610.5,1.28874405]
["bitfinex-derivatives","ETHF0:USTF0",1749000062312,0.76556,2610.7,2610.5,2.05433405]
["bitfinex-derivatives","ETHF0:USTF0",1749000062609,1.19866,2610.7,2610.5,2.05433405]
["bitfinex-derivatives","ETHF0:USTF0",1749000063411,0.76558,2610.6,2610.5,0.64064405]
["bitfinex-derivatives","ETHF0:USTF0",1749000063610,2.67528,2610.6,2610.5,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000064405,0.4331,2610.7,2610.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749000064612,0.4331,2610.7,2610.5,1.43974405]
["bitfinex-derivatives","ETHF0:USTF0",1749000064809,1.19865,2610.7,2610.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749000065603,1.19865,2610.7,2610.5,1.43973405]
["bitfinex-derivatives","ETHF0:USTF0",1749000065802,1.19865,2610.7,2610.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749000066412,1.19865,2610.7,2610.5,1.43973405]
["bitfinex-derivatives","ETHF0:USTF0",1749000066715,0.76558,2610.6,2610.5,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000067408,0.4331,2610.7,2610.5,0.77135405]
["bitfinex-derivatives","ETHF0:USTF0",1749000067409,1.19867,2610.7,2610.5,0.77135405]
["bitfinex-derivatives","ETHF0:USTF0",1749000067806,0.76558,2610.6,2610.5,0.77135405]
["bitfinex-derivatives","ETHF0:USTF0",1749000068108,0.4331,2610.7,2610.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749000068502,0.4331,2610.7,2610.6,2.04828]
["bitfinex-derivatives","ETHF0:USTF0",1749000069817,0.76558,2610.6,2610.5,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000070608,1.99808,2610.6,2610.5,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000071809,0.76573,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000075107,0.76584,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000076216,2.65954,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000080413,2.72658602,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000082920,1.96074602,2609.8,2609.7,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749000083425,0.68994602,2609.8,2609.7,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749000084125,0.06704602,2609.8,2609.7,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749000084322,0.06704602,2609.8,2609.7,5.22175]
["bitfinex-derivatives","ETHF0:USTF0",1749000084523,0.06704602,2609.8,2609.7,11.44715]
["bitfinex-derivatives","ETHF0:USTF0",1749000086521,5.5476,2610.6,2610.4,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749000086716,0.4331,2610.7,2610.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1749000087218,0.4331,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000087421,0.4331,2610.7,2610.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749000087821,0.4331,2610.7,2610.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749000088718,0.4331,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000088719,0.76561,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000089022,0.76577,2610.0,2609.7,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749000089228,0.76576,2610.1,2609.7,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749000089421,0.06704602,2609.8,2609.7,8.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749000092122,0.06704602,2609.8,2609.7,13.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749000092319,6.02e-06,2609.8,2609.7,13.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749000105436,6.02e-06,2609.8,2609.7,8.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749000106841,6.02e-06,2609.8,2609.7,9.88167074]
["bitfinex-derivatives","ETHF0:USTF0",1749000107038,6.02e-06,2609.8,2609.7,10.02605]
["bitfinex-derivatives","ETHF0:USTF0",1749000107241,6.02e-06,2609.8,2609.7,11.15207074]
["bitfinex-derivatives","ETHF0:USTF0",1749000108538,6.02e-06,2609.8,2609.7,11.1530834]
["bitfinex-derivatives","ETHF0:USTF0",1749000109740,6.02e-06,2609.8,2609.7,7.9452834]
["bitfinex-derivatives","ETHF0:USTF0",1749000110041,6.02e-06,2609.8,2609.7,11.1530834]
["bitfinex-derivatives","ETHF0:USTF0",1749000111541,6.02e-06,2609.8,2609.7,9.8826834]
["bitfinex-derivatives","ETHF0:USTF0",1749000112443,6.02e-06,2609.8,2609.7,8.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749000117845,6.02e-06,2609.8,2609.7,10.26345008]
["bitfinex-derivatives","ETHF0:USTF0",1749000122152,6.02e-06,2609.8,2609.7,28.19845008]
["bitfinex-derivatives","ETHF0:USTF0",1749000122552,6.02e-06,2609.8,2609.7,26.69065]
["bitfinex-derivatives","ETHF0:USTF0",1749000123149,6.02e-06,2609.8,2609.7,28.19754272]
["bitfinex-derivatives","ETHF0:USTF0",1749000130757,6.02e-06,2609.8,2609.7,10.25154272]
["bitfinex-derivatives","ETHF0:USTF0",1749000130956,6.02e-06,2609.8,2609.7,28.19154272]
["bitfinex-derivatives","ETHF0:USTF0",1749000133154,6.02e-06,2609.8,2609.7,26.68465]
["bitfinex-derivatives","ETHF0:USTF0",1749000133653,1.2914,2610.3,2610.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749000133956,1.2914,2610.3,2610.2,9.87455066]
["bitfinex-derivatives","ETHF0:USTF0",1749000134158,1.2914,2610.3,2610.2,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749000139767,1.2782,2610.8,2610.7,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749000140061,1.2782,2610.8,2610.7,8.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749000145163,1.2909,2610.9,2610.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749000145369,1.9029,2611.3,2611.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749000145559,1.9029,2611.3,2611.2,8.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749000146362,0.76522,2611.9,2611.2,8.74421]
["bitfinex-derivatives","ETHF0:USTF0",1749000146363,0.00574405,2611.5,2611.4,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749000149772,3.2078,2612.2,2611.2,8.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749000149773,43.369,2612.7,2612.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749000150066,1.8871,2612.3,2612.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749000151060,6.8871,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000151359,0.76526,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000151566,6.6959,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000151862,1.2872,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000152162,1.2872,2612.1,2611.0,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1749000152163,0.76533,2611.5,2611.0,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1749000152364,1.2872,2611.4,2611.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749000152671,1.9419,2611.4,2611.3,3.97316]
["bitfinex-derivatives","ETHF0:USTF0",1749000154568,1.9419,2611.4,2611.3,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1749000156367,1.9419,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000156873,2.70727,2611.4,2611.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749000157066,1.2759,2611.3,2611.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749000157269,1.2759,2611.3,2611.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749000158770,0.6547,2611.4,2611.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749000158974,0.6547,2611.4,2611.3,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1749000159572,0.6512,2611.5,2611.4,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749000160263,0.645,2611.7,2611.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749000160463,2.6266,2612.1,2612.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749000160656,2.6266,2612.1,2612.0,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1749000161266,2.6266,2612.1,2612.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749000162973,3.39174,2612.1,2612.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749000163173,3.39174,2612.1,2611.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749000163368,1.2325,2612.0,2611.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749000164868,0.76523,2611.9,2611.7,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1749000165071,1.2325,2611.8,2611.7,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1749000170576,1.29954602,2611.8,2611.7,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1749000171079,2.06477602,2611.8,2611.7,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1749000171472,0.06704602,2611.8,2611.7,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1749000172370,1.36354602,2611.8,2611.7,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1749000172674,2.12878602,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000173680,0.76538,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000173873,0.76534,2611.5,2611.3,3.97316]
["bitfinex-derivatives","ETHF0:USTF0",1749000174068,2.06185,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000174273,2.69865,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000175074,2.69865,2611.4,2611.3,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1749000175275,2.69865,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000176083,2.69865,2611.4,2611.3,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1749000176977,2.69865,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000177883,1.9333,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000178088,2.69865,2611.4,2611.3,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1749000180478,1.9333,2611.4,2611.3,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1749000180884,0.7653,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000181186,0.7653,2611.6,2611.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749000181384,0.7653,2611.6,2611.4,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1749000181586,0.76532,2611.5,2611.4,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1749000182183,1.37998,2611.7,2611.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749000182985,0.6147,2611.7,2611.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749000183189,0.6147,2611.7,2611.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749000183491,0.76532,2611.6,2611.4,2.03474]
["bitfinex-derivatives","ETHF0:USTF0",1749000184090,0.76535,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000184884,1.43825,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000186680,1.43825,2611.4,2611.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000186880,0.76544,2611.1,2611.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000187290,0.76543,2611.2,2611.0,0.77121405]
["bitfinex-derivatives","ETHF0:USTF0",1749000187488,2.03453,2611.2,2611.0,0.77121405]
["bitfinex-derivatives","ETHF0:USTF0",1749000187684,2.03453,2611.2,2611.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749000187685,1.2691,2611.2,2611.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749000187890,3.27484602,2611.5,2611.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000187891,0.06704602,2611.5,2611.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000188086,0.06704602,2611.5,2611.4,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749000188495,0.06704602,2611.5,2611.4,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1749000192099,0.06704602,2611.5,2611.4,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1749000192391,0.06704602,2611.5,2611.4,6.16705]
["bitfinex-derivatives","ETHF0:USTF0",1749000192698,0.06704602,2611.5,2611.4,7.47855]
["bitfinex-derivatives","ETHF0:USTF0",1749000194997,0.06704602,2611.5,2611.4,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749000195386,0.06704602,2611.5,2611.4,7.47855]
["bitfinex-derivatives","ETHF0:USTF0",1749000195895,0.06704602,2611.5,2611.4,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749000196091,0.06704602,2611.5,2611.4,7.47855]
["bitfinex-derivatives","ETHF0:USTF0",1749000199204,0.06704602,2611.5,2611.4,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749000199497,0.06704602,2611.5,2611.4,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1749000199803,0.06704602,2611.5,2611.4,6.58215]
["bitfinex-derivatives","ETHF0:USTF0",1749000200197,0.06704602,2611.5,2611.4,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1749000200500,0.83236602,2611.5,2611.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749000201604,0.83236602,2611.5,2611.4,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1749000202397,0.83236602,2611.5,2611.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749000202703,0.83236602,2611.5,2611.4,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1749000203001,0.83236602,2611.5,2611.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749000203199,0.06704602,2611.5,2611.4,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1749000206001,0.83236602,2611.5,2611.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1749000206301,1.44676602,2611.5,2611.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1749000206497,1.44676602,2611.5,2611.4,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1749000206705,1.44676602,2611.5,2611.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1749000207605,0.76544,2611.1,2611.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000207908,0.76539,2611.3,2611.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000208107,0.76536,2611.4,2611.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749000209104,0.76536,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000209105,0.76536,2611.4,2611.2,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1749000210706,0.76538,2611.3,2611.2,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1749000211207,0.76538,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000213909,0.76536,2611.4,2611.2,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1749000214105,0.76538,2611.3,2611.2,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1749000214913,0.76538,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000216112,0.83242602,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000216911,0.83242602,2611.3,2611.2,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1749000218712,0.83242602,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000219214,0.06704602,2611.3,2611.2,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1749000219606,0.83242602,2611.3,2611.2,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1749000220508,0.83242602,2611.3,2611.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749000220713,0.83242602,2611.3,2611.2,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1749000221415,0.83242602,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000222815,0.83242602,2611.3,2611.2,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1749000223815,0.83242602,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000224616,0.76544,2611.1,2611.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000225117,5.76544,2611.1,2611.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000225312,7.67704,2611.1,2611.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000227512,2.67704,2611.1,2611.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000228008,8.82527,2611.1,2610.3,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749000228309,0.76563,2610.5,2610.3,8.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749000228514,0.6288,2610.4,2610.3,8.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749000230410,0.77134405,2610.6,2610.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749000230611,1.40014405,2610.6,2610.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749000231312,1.40014405,2610.6,2610.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749000231819,1.40014405,2610.6,2610.4,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749000233120,1.40014405,2610.6,2610.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749000233917,0.76562,2610.5,2610.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749000234216,0.63454405,2610.6,2610.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749000235220,1.40013405,2610.6,2610.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749000235612,0.63454405,2610.6,2610.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749000236014,0.00574405,2610.6,2610.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749000239522,0.00574405,2610.6,2610.5,5.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749000239710,0.00574405,2610.6,2610.5,6.40932]
["bitfinex-derivatives","ETHF0:USTF0",1749000240817,0.06704602,2611.1,2611.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749000241025,0.06704602,2611.1,2611.0,8.70227]
["bitfinex-derivatives","ETHF0:USTF0",1749000242224,0.06704602,2611.1,2611.0,9.91677]
["bitfinex-derivatives","ETHF0:USTF0",1749000248123,6.02e-06,2611.1,2611.0,9.91677]
["bitfinex-derivatives","ETHF0:USTF0",1749000248328,6.02e-06,2611.1,2611.0,14.91677]
["bitfinex-derivatives","ETHF0:USTF0",1749000248527,0.00574405,2611.3,2611.0,16.04257929]
["bitfinex-derivatives","ETHF0:USTF0",1749000248727,1.9144,2612.3,2611.1,6.21131929]
["bitfinex-derivatives","ETHF0:USTF0",1749000248728,0.6317,2612.3,2611.1,6.21131929]
["bitfinex-derivatives","ETHF0:USTF0",1749000249022,0.6317,2612.3,2612.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749000249329,0.76503,2612.5,2612.2,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1749000249831,0.76503,2612.5,2612.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749000250335,0.76506,2612.4,2612.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749000251935,0.76509,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000253731,0.76508,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000253932,0.76508,2612.4,2612.2,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749000254636,0.76509,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000257334,0.76509,2612.3,2612.2,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749000257938,0.76509,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000258437,2.05915,2612.5,2612.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749000258640,0.76508,2612.4,2612.2,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1749000259337,0.76509,2612.3,2612.2,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1749000259534,0.83213602,2612.3,2612.2,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1749000260244,0.06704602,2612.3,2612.2,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1749000261339,0.83213602,2612.3,2612.2,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1749000261741,0.83213602,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000263336,0.06704602,2612.3,2612.2,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749000264735,0.83213602,2612.3,2612.2,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749000265539,0.06704602,2612.3,2612.2,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749000265739,0.83213602,2612.3,2612.2,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749000265940,0.06704602,2612.3,2612.2,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749000266237,0.83213602,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000266439,2.13163602,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000267241,2.13163602,2612.3,2612.2,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749000267839,2.13163602,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000268142,2.13163602,2612.3,2612.2,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749000268436,0.06704602,2612.3,2612.2,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749000268744,0.06704602,2612.3,2612.2,5.24452]
["bitfinex-derivatives","ETHF0:USTF0",1749000269432,0.06704602,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000269637,0.83213602,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000276750,0.76512,2612.2,2612.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000276941,1.40722,2612.2,2612.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000277348,2.68872,2612.2,2612.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000277849,3.30002,2612.2,2612.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000282349,1.40722,2612.2,2612.1,0.77089405]
["bitfinex-derivatives","ETHF0:USTF0",1749000282555,1.40722,2612.2,2612.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000282852,0.06704602,2612.3,2612.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1749000283051,0.06704602,2612.3,2612.2,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749000283246,0.06704602,2612.3,2612.2,4.59012]
["bitfinex-derivatives","ETHF0:USTF0",1749000285958,0.06704602,2612.3,2612.2,5.86752]
["bitfinex-derivatives","ETHF0:USTF0",1749000287054,0.06704602,2612.3,2612.2,10.58352]
["bitfinex-derivatives","ETHF0:USTF0",1749000288457,0.00574405,2612.6,2612.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749000288657,3.2078,2613.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000288658,0.76482,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000288955,0.76482,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000289355,2.11082,2613.3,2613.0,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749000289658,0.76486,2613.1,2613.0,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749000289954,1.346,2613.3,2613.0,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749000289955,1.346,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000290145,6.77072405,2613.4,2613.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749000290351,6.77072405,2613.4,2613.1,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1749000290851,6.77072405,2613.4,2613.1,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1749000291051,2.05572405,2613.4,2613.1,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1749000291452,0.7648,2613.3,2613.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749000291848,0.62144405,2613.4,2613.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749000292049,1.38622405,2613.4,2613.1,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1749000292252,0.00574405,2613.4,2613.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749000292452,0.00574405,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000292853,0.77051405,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000293158,0.00574405,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000293653,0.00574405,2613.4,2613.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749000296260,0.00574405,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000296457,0.00574405,2613.4,2613.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749000299654,1.8968,2614.4,2613.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749000299855,0.76455,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000300062,1.8968,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000300262,0.614,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749000300560,1.91063,2615.2,2614.3,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1749000300561,1.8968,2614.9,2614.3,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1749000300746,1.40604405,2614.7,2614.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749000300952,0.00574405,2614.7,2614.6,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1749000301552,0.00574405,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000301764,0.00574405,2614.7,2614.6,9.31532]
["bitfinex-derivatives","ETHF0:USTF0",1749000303764,7.9108,2615.7,2614.6,13.5509]
["bitfinex-derivatives","ETHF0:USTF0",1749000303966,1.948,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000304259,2.1022,2615.4,2615.1,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1749000304559,0.76422,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000304753,2.10219,2615.4,2615.1,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1749000304955,0.76419,2615.4,2615.1,5.20906]
["bitfinex-derivatives","ETHF0:USTF0",1749000305155,0.00382919,2615.5,2615.1,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749000305354,0.76419,2615.4,2615.2,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749000305551,0.76422,2615.3,2615.1,5.20906]
["bitfinex-derivatives","ETHF0:USTF0",1749000305756,0.76799919,2615.5,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1749000306062,0.00382919,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000306556,0.76798919,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000306766,0.00382919,2615.5,2615.4,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1749000307356,0.76798919,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000308259,2.03868919,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000308461,0.76424,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000308861,0.76424,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000309568,0.76423,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000310065,0.76424,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000310267,1.27452919,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000310463,0.76422,2615.3,2615.1,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1749000310662,1.27452919,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000310864,0.76423,2615.3,2615.1,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1749000311169,1.27452919,2615.5,2615.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749000311365,0.76419,2615.4,2615.2,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749000311666,0.76421,2615.4,2615.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749000311868,1.27452919,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000312066,0.7642,2615.4,2615.2,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749000312362,2.03869919,2615.5,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1749000312567,2.03869919,2615.5,2615.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749000312967,0.76419,2615.4,2615.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749000313266,0.76419,2615.4,2615.2,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749000313670,0.76421,2615.4,2615.2,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749000313866,0.76424,2615.3,2615.1,4.58876]
["bitfinex-derivatives","ETHF0:USTF0",1749000314169,0.7642,2615.4,2615.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749000314468,0.76423,2615.3,2615.1,4.58876]
["bitfinex-derivatives","ETHF0:USTF0",1749000314857,1.27452919,2615.5,2615.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749000314858,2.03869919,2615.5,2615.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749000315071,2.03868919,2615.5,2615.1,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749000315261,1.27452919,2615.5,2615.1,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749000315459,1.27452919,2615.5,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749000315663,0.00382919,2615.5,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749000315865,0.76800919,2615.5,2615.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749000316068,2.06890919,2615.5,2615.1,8.5255]
["bitfinex-derivatives","ETHF0:USTF0",1749000316271,3.2078,2616.8,2615.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749000316559,2.5646,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000316964,0.76392,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000317169,1.90897,2617.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000317375,0.76366,2617.3,2617.0,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749000317665,5.7724,2617.7,2616.3,3.90381]
["bitfinex-derivatives","ETHF0:USTF0",1749000317666,1.3009,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000317874,3.2078,2617.3,2616.4,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749000318066,3.20993,2617.4,2616.4,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749000318067,0.76386,2616.6,2616.4,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749000318268,3.2078,2617.0,2616.4,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1749000318467,3.2078,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000318468,0.76389,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000318772,0.76385,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000318969,2.08277,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000319277,0.76389,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000319571,0.06704602,2616.5,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749000319768,6.02e-06,2616.5,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749000320067,6.02e-06,2616.5,2616.4,7.67989]
["bitfinex-derivatives","ETHF0:USTF0",1749000320766,6.02e-06,2616.5,2616.4,7.37889]
["bitfinex-derivatives","ETHF0:USTF0",1749000321574,6.02e-06,2616.5,2616.4,7.67989]
["bitfinex-derivatives","ETHF0:USTF0",1749000321774,6.02e-06,2616.5,2616.4,12.37889]
["bitfinex-derivatives","ETHF0:USTF0",1749000322466,6.02e-06,2616.5,2616.4,7.37889]
["bitfinex-derivatives","ETHF0:USTF0",1749000322670,6.02e-06,2616.5,2616.4,2.67989]
["bitfinex-derivatives","ETHF0:USTF0",1749000322967,6.02e-06,2616.5,2616.4,7.37889]
["bitfinex-derivatives","ETHF0:USTF0",1749000323162,6.02e-06,2616.5,2616.4,12.37889]
["bitfinex-derivatives","ETHF0:USTF0",1749000323365,6.02e-06,2616.5,2616.4,30.17489]
["bitfinex-derivatives","ETHF0:USTF0",1749000324470,6.02e-06,2616.5,2616.4,7.67989]
["bitfinex-derivatives","ETHF0:USTF0",1749000324675,6.02e-06,2616.5,2616.4,2.67989]
["bitfinex-derivatives","ETHF0:USTF0",1749000324879,0.76389,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000325172,2.00109,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000325371,6.02e-06,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000325372,6.02e-06,2616.5,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749000325580,6.02e-06,2616.5,2616.4,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1749000325768,6.02e-06,2616.5,2616.4,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1749000327179,1.857,2617.4,2616.4,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1749000327180,0.6198,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749000327374,0.6198,2617.4,2617.3,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1749000327573,0.6198,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000327782,1.38341,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000328079,0.6609,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000328481,1.42446,2617.6,2617.3,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1749000328680,1.2835,2617.5,2617.3,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1749000329176,1.2835,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000329379,0.76361,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000329784,1.2835,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000330087,0.76361,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000330278,9.4913,2617.5,2617.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749000330479,1.42276,2617.3,2617.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749000330781,0.6609,2617.6,2617.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749000330782,1.42446,2617.6,2617.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749000331173,1.9453,2617.6,2617.2,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1749000331375,0.76371,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000331582,0.76371,2617.1,2616.9,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1749000331780,7.06204,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000331977,0.7637,2617.1,2616.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749000332172,0.7637,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000332379,0.76372,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000332589,2.04812,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000332978,1.2844,2617.0,2616.9,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1749000334283,0.7637,2617.1,2616.9,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1749000334485,0.76372,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000334780,2.08112,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000334985,1.3174,2617.0,2616.9,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1749000335297,0.06704602,2617.1,2617.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749000335677,0.83075602,2617.1,2616.9,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1749000335878,0.06704602,2617.1,2617.0,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1749000336486,0.06704602,2617.1,2617.0,2.65442]
["bitfinex-derivatives","ETHF0:USTF0",1749000336684,0.76926629,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749000336685,0.15416629,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749000337085,0.15416629,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000337288,0.76352,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000337590,2.01912,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000337987,0.15416629,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000338288,0.15416629,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749000338487,0.91766629,2617.8,2617.6,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1749000338689,0.81256629,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749000338894,0.15416629,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749000340789,0.15416629,2617.8,2617.6,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1749000340997,0.15416629,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749000342803,0.91765629,2617.8,2617.6,4.59924]
["bitfinex-derivatives","ETHF0:USTF0",1749000343002,0.15416629,2617.8,2617.6,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1749000343191,0.15416629,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749000344703,0.15416629,2617.8,2617.6,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1749000344892,0.15416629,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749000345204,0.91766629,2617.8,2617.5,3.21353285]
["bitfinex-derivatives","ETHF0:USTF0",1749000345401,0.15416629,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749000345597,1.36596629,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749000345894,0.76355,2617.6,2617.5,3.21353285]
["bitfinex-derivatives","ETHF0:USTF0",1749000346102,1.41944,2617.7,2617.5,3.97710285]
["bitfinex-derivatives","ETHF0:USTF0",1749000346293,1.97535,2617.6,2617.5,3.21353285]
["bitfinex-derivatives","ETHF0:USTF0",1749000346491,2.60245,2617.6,2617.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1749000346688,1.8389,2617.6,2617.5,0.76931285]
["bitfinex-derivatives","ETHF0:USTF0",1749000347692,1.8389,2617.6,2617.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1749000347693,2.60245,2617.6,2617.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1749000348595,7.60245,2617.6,2617.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1749000349802,7.66949602,2617.6,2617.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1749000351303,0.76369,2617.2,2617.0,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749000351601,1.2215,2617.1,2617.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749000351803,1.2215,2617.1,2616.9,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1749000351994,1.9852,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000352191,0.76372,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000352395,2.61642,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000353501,0.76378,2616.8,2616.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1749000354094,1.8527,2617.0,2616.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1749000354295,0.76376,2616.9,2616.7,0.76953285]
["bitfinex-derivatives","ETHF0:USTF0",1749000354597,0.76378,2616.8,2616.7,0.76953285]
["bitfinex-derivatives","ETHF0:USTF0",1749000354906,0.76378,2616.8,2616.7,0.76954285]
["bitfinex-derivatives","ETHF0:USTF0",1749000355103,0.76378,2616.8,2616.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1749000356511,1.8895,2616.9,2616.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1749000356715,0.76378,2616.8,2616.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1749000357804,1.43207,2616.9,2616.7,0.76954285]
["bitfinex-derivatives","ETHF0:USTF0",1749000359210,0.76377,2616.9,2616.7,0.76952285]
["bitfinex-derivatives","ETHF0:USTF0",1749000360611,0.76378,2616.8,2616.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1749000361615,0.76378,2616.8,2616.7,0.76954285]
["bitfinex-derivatives","ETHF0:USTF0",1749000362514,0.76378,2616.8,2616.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1749000363212,0.76378,2616.8,2616.7,0.76954285]
["bitfinex-derivatives","ETHF0:USTF0",1749000363915,0.06704602,2617.6,2616.7,4.72773285]
["bitfinex-derivatives","ETHF0:USTF0",1749000363916,3.2078,2617.5,2616.7,4.72773285]
["bitfinex-derivatives","ETHF0:USTF0",1749000364113,0.06704602,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000364422,0.76359,2617.5,2617.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749000364810,0.76366,2617.3,2617.2,3.19476771]
["bitfinex-derivatives","ETHF0:USTF0",1749000365012,0.76362,2617.4,2617.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749000365305,0.15986182,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000365509,0.76356,2617.6,2617.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749000365719,0.76356,2617.6,2617.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749000365908,0.76356,2617.6,2617.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749000366520,1.44206182,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000367019,0.76362,2617.4,2617.2,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1749000367518,0.7636,2617.5,2617.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749000367718,0.76361,2617.4,2617.2,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1749000367909,0.76363,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000368316,3.35079182,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000368317,0.76357,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000368517,0.76357,2617.6,2617.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749000369114,0.76357,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000369115,0.76354,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000369319,0.15986182,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749000370122,0.15986182,2617.8,2617.7,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1749000370326,0.15986182,2617.8,2617.7,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1749000370825,0.15986182,2617.8,2617.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749000371027,0.15986182,2617.8,2617.7,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1749000371727,0.15986182,2617.8,2617.7,3.34292]
["bitfinex-derivatives","ETHF0:USTF0",1749000372024,0.92335182,2617.8,2617.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749000372220,0.15986182,2617.8,2617.7,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1749000372421,0.15986182,2617.8,2617.7,3.35982]
["bitfinex-derivatives","ETHF0:USTF0",1749000372827,2.20960379,2618.8,2617.7,3.35982]
["bitfinex-derivatives","ETHF0:USTF0",1749000372828,9.794,2621.5,2617.8,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749000373028,7.59906196,2622.7,2618.7,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1749000373237,5.3179194,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000373432,0.30380107,2622.7,2622.1,43.79315265]
["bitfinex-derivatives","ETHF0:USTF0",1749000373733,3.2078,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000373937,5.688,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000374538,5.688,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000374728,0.06638574,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000374935,0.06638574,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000375129,5.915,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000375429,1.90337,2625.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000375430,0.06636871,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000375634,3.2078,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000375635,6.237,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000375834,0.76175,2623.9,2623.3,0.00572017]
["bitfinex-derivatives","ETHF0:USTF0",1749000376039,6.237,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000376242,3.96954,2623.9,2623.3,3.21352017]
["bitfinex-derivatives","ETHF0:USTF0",1749000376442,3.2078,2623.6,2623.3,0.00572017]
["bitfinex-derivatives","ETHF0:USTF0",1749000376633,3.2078,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000376833,3.2078,2624.0,2623.3,0.00572017]
["bitfinex-derivatives","ETHF0:USTF0",1749000377038,0.76172,2623.9,2623.3,0.00572017]
["bitfinex-derivatives","ETHF0:USTF0",1749000377339,3.2078,2623.6,2623.3,0.00572017]
["bitfinex-derivatives","ETHF0:USTF0",1749000377539,0.76186,2623.4,2623.3,0.00572017]
["bitfinex-derivatives","ETHF0:USTF0",1749000377839,6.552,2623.5,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749000378030,3.2078,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000378233,45.78516,2622.4,2621.8,3.28408346]
["bitfinex-derivatives","ETHF0:USTF0",1749000378442,7.31119,2622.3,2621.8,3.28408346]
["bitfinex-derivatives","ETHF0:USTF0",1749000378642,0.76221,2622.2,2621.8,3.28408346]
["bitfinex-derivatives","ETHF0:USTF0",1749000378942,3.2078,2622.1,2621.8,0.07628346]
["bitfinex-derivatives","ETHF0:USTF0",1749000379139,9.7568,2622.1,2621.8,0.07628346]
["bitfinex-derivatives","ETHF0:USTF0",1749000379331,6.549,2622.1,2621.8,3.28408346]
["bitfinex-derivatives","ETHF0:USTF0",1749000379534,6.549,2622.1,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1749000380131,0.76227,2622.0,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1749000380531,5.76227,2622.0,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1749000380845,8.97007,2622.0,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1749000381031,10.29507,2622.0,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1749000381543,0.0056779,2622.3,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1749000381743,0.0056779,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000381932,0.7678579,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000382140,0.76223,2622.2,2621.9,0.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1749000382341,7.31024,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000382745,7.31024,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000382941,0.76227,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000383242,0.76228,2622.0,2621.7,0.00572017]
["bitfinex-derivatives","ETHF0:USTF0",1749000383444,1.3255,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000383747,2.08779,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000383936,0.7623,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000384143,2.0878,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000385042,10.5323,2621.9,2620.2,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1749000385237,3.2078,2620.9,2620.3,0.34898306]
["bitfinex-derivatives","ETHF0:USTF0",1749000385433,3.2078,2620.9,2620.2,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1749000385434,3.2078,2620.4,2620.2,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749000385637,7.7998,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000385842,0.76293,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000386047,6.547,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000386546,0.76291,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000387739,2.06451,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000388739,1.3016,2619.8,2619.3,3.21352017]
["bitfinex-derivatives","ETHF0:USTF0",1749000388947,1.3016,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000389247,0.76294,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000389645,2.06453,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000389946,0.76293,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000390149,0.76294,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000391040,0.76297,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000391241,0.76297,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000393054,0.00572017,2619.9,2619.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000393237,0.00572017,2619.9,2619.8,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1749000393440,0.00572017,2619.9,2619.8,5.47559965]
["bitfinex-derivatives","ETHF0:USTF0",1749000393653,0.00572017,2619.9,2619.8,10.47559965]
["bitfinex-derivatives","ETHF0:USTF0",1749000395239,0.00572017,2619.9,2619.8,10.8170525]
["bitfinex-derivatives","ETHF0:USTF0",1749000395444,0.00572017,2619.9,2619.8,10.47559965]
["bitfinex-derivatives","ETHF0:USTF0",1749000396737,0.00572017,2619.9,2619.8,11.79339965]
["bitfinex-derivatives","ETHF0:USTF0",1749000397536,0.00572017,2619.9,2619.8,12.8930652]
["bitfinex-derivatives","ETHF0:USTF0",1749000397740,0.00572017,2619.9,2619.8,8.23454207]
["bitfinex-derivatives","ETHF0:USTF0",1749000398043,0.00572017,2619.9,2619.8,7.8930652]
["bitfinex-derivatives","ETHF0:USTF0",1749000398443,0.00572017,2619.9,2619.8,7.32353083]
["bitfinex-derivatives","ETHF0:USTF0",1749000398841,0.00572017,2619.9,2619.8,7.89477263]
["bitfinex-derivatives","ETHF0:USTF0",1749000399350,0.00572017,2619.9,2619.8,6.79872672]
["bitfinex-derivatives","ETHF0:USTF0",1749000400249,0.00572017,2619.9,2619.8,8.27690385]
["bitfinex-derivatives","ETHF0:USTF0",1749000400736,0.76860017,2619.9,2619.8,7.51399385]
["bitfinex-derivatives","ETHF0:USTF0",1749000400936,0.76860017,2619.9,2619.8,4.71801672]
["bitfinex-derivatives","ETHF0:USTF0",1749000401141,0.76860017,2619.9,2619.8,5.81762852]
["bitfinex-derivatives","ETHF0:USTF0",1749000401342,0.76860017,2619.9,2619.8,5.796943]
["bitfinex-derivatives","ETHF0:USTF0",1749000402254,0.76860017,2619.9,2619.8,4.69695042]
["bitfinex-derivatives","ETHF0:USTF0",1749000402849,0.76860017,2619.9,2619.8,5.79965907]
["bitfinex-derivatives","ETHF0:USTF0",1749000403254,0.76860017,2619.9,2619.8,2.59185907]
["bitfinex-derivatives","ETHF0:USTF0",1749000403450,0.76860017,2619.9,2619.8,1.48915042]
["bitfinex-derivatives","ETHF0:USTF0",1749000405345,0.76297,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000405656,0.83001602,2619.6,2619.5,4.67775536]
["bitfinex-derivatives","ETHF0:USTF0",1749000406050,0.83001602,2619.6,2619.5,5.78161352]
["bitfinex-derivatives","ETHF0:USTF0",1749000406349,0.83001602,2619.6,2619.5,4.6629245]
["bitfinex-derivatives","ETHF0:USTF0",1749000407353,0.83001602,2619.6,2619.5,6.14110163]
["bitfinex-derivatives","ETHF0:USTF0",1749000409355,0.83001602,2619.6,2619.5,6.13395201]
["bitfinex-derivatives","ETHF0:USTF0",1749000409951,0.83001602,2619.6,2619.5,4.65577488]
["bitfinex-derivatives","ETHF0:USTF0",1749000410257,0.83001602,2619.6,2619.5,6.13395201]
["bitfinex-derivatives","ETHF0:USTF0",1749000410550,0.83001602,2619.6,2619.5,6.65239756]
["bitfinex-derivatives","ETHF0:USTF0",1749000410749,0.83001602,2619.6,2619.5,6.13395201]
["bitfinex-derivatives","ETHF0:USTF0",1749000411255,1.39764602,2619.6,2619.5,6.13395201]
["bitfinex-derivatives","ETHF0:USTF0",1749000411647,1.39764602,2619.6,2619.5,6.65239121]
["bitfinex-derivatives","ETHF0:USTF0",1749000411848,1.39764602,2619.6,2619.5,6.13395201]
["bitfinex-derivatives","ETHF0:USTF0",1749000412049,1.39764602,2619.6,2619.5,4.65577488]
["bitfinex-derivatives","ETHF0:USTF0",1749000412251,1.39764602,2619.6,2619.5,6.13395201]
["bitfinex-derivatives","ETHF0:USTF0",1749000412447,0.06704602,2619.6,2619.5,6.89695201]
["bitfinex-derivatives","ETHF0:USTF0",1749000412758,0.06704602,2619.6,2619.5,5.41877488]
["bitfinex-derivatives","ETHF0:USTF0",1749000413154,0.06704602,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000413350,0.06704602,2619.6,2619.5,4.6025543]
["bitfinex-derivatives","ETHF0:USTF0",1749000413654,0.06704602,2619.6,2619.5,5.3655543]
["bitfinex-derivatives","ETHF0:USTF0",1749000414361,0.06704602,2619.6,2619.5,7.61717289]
["bitfinex-derivatives","ETHF0:USTF0",1749000415655,0.06704602,2619.6,2619.5,8.1361135]
["bitfinex-derivatives","ETHF0:USTF0",1749000415859,0.06704602,2619.6,2619.5,4.6025543]
["bitfinex-derivatives","ETHF0:USTF0",1749000416056,0.06704602,2619.6,2619.5,6.8502965]
["bitfinex-derivatives","ETHF0:USTF0",1749000416259,0.06704602,2619.6,2619.5,5.3655543]
["bitfinex-derivatives","ETHF0:USTF0",1749000416652,0.06704602,2619.6,2619.5,6.8502965]
["bitfinex-derivatives","ETHF0:USTF0",1749000417161,0.06704602,2619.6,2619.5,5.3655543]
["bitfinex-derivatives","ETHF0:USTF0",1749000417356,0.06704602,2619.6,2619.5,4.6025543]
["bitfinex-derivatives","ETHF0:USTF0",1749000417558,0.06704602,2619.6,2619.5,6.47939353]
["bitfinex-derivatives","ETHF0:USTF0",1749000419259,0.06704602,2619.6,2619.5,5.3655543]
["bitfinex-derivatives","ETHF0:USTF0",1749000419849,0.06704602,2619.6,2619.5,6.47939353]
["bitfinex-derivatives","ETHF0:USTF0",1749000420160,0.06704602,2619.6,2619.5,5.3655543]
["bitfinex-derivatives","ETHF0:USTF0",1749000420554,0.06704602,2619.6,2619.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749000420862,0.06704602,2619.6,2619.5,11.76274517]
["bitfinex-derivatives","ETHF0:USTF0",1749000420863,6.02e-06,2619.6,2619.5,11.76274517]
["bitfinex-derivatives","ETHF0:USTF0",1749000421366,6.02e-06,2619.6,2619.5,6.76274517]
["bitfinex-derivatives","ETHF0:USTF0",1749000421760,6.02e-06,2619.6,2619.5,10.27800297]
["bitfinex-derivatives","ETHF0:USTF0",1749000422058,0.00572017,2619.9,2619.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749000422264,0.00572017,2619.9,2619.8,25.40291297]
["bitfinex-derivatives","ETHF0:USTF0",1749000422659,0.00572017,2619.9,2619.8,26.5149126]
["bitfinex-derivatives","ETHF0:USTF0",1749000423961,0.00572017,2619.9,2619.8,26.4739126]
["bitfinex-derivatives","ETHF0:USTF0",1749000424568,0.00572017,2619.9,2619.8,26.4599126]
["bitfinex-derivatives","ETHF0:USTF0",1749000425170,0.00572017,2619.9,2619.8,25.34791297]
["bitfinex-derivatives","ETHF0:USTF0",1749000425767,0.00572017,2619.9,2619.8,26.4599126]
["bitfinex-derivatives","ETHF0:USTF0",1749000426158,0.00572017,2619.9,2619.8,26.4239126]
["bitfinex-derivatives","ETHF0:USTF0",1749000426569,0.76860017,2619.9,2619.8,5.6270026]
["bitfinex-derivatives","ETHF0:USTF0",1749000426864,0.00572017,2619.9,2619.8,4.51500297]
["bitfinex-derivatives","ETHF0:USTF0",1749000427067,0.00572017,2619.9,2619.8,5.27791297]
["bitfinex-derivatives","ETHF0:USTF0",1749000427263,0.00572017,2619.9,2619.8,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1749000427469,0.76860017,2619.9,2619.8,4.48506158]
["bitfinex-derivatives","ETHF0:USTF0",1749000427768,0.76860017,2619.9,2619.8,4.48517051]
["bitfinex-derivatives","ETHF0:USTF0",1749000431376,0.00572017,2619.9,2619.8,5.23195364]
["bitfinex-derivatives","ETHF0:USTF0",1749000432466,0.76860017,2619.9,2619.8,4.46904364]
["bitfinex-derivatives","ETHF0:USTF0",1749000432661,0.76860017,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000437375,0.00572017,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000437579,7.4157,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000437879,0.83001602,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000438178,0.83001602,2619.6,2619.5,4.44219238]
["bitfinex-derivatives","ETHF0:USTF0",1749000439072,0.83001602,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000439276,0.83001602,2619.6,2619.5,4.43445935]
["bitfinex-derivatives","ETHF0:USTF0",1749000439476,0.83001602,2619.6,2619.3,0.00572017]
["bitfinex-derivatives","ETHF0:USTF0",1749000439477,0.76303,2619.4,2619.3,0.00572017]
["bitfinex-derivatives","ETHF0:USTF0",1749000439777,0.76303,2619.4,2619.3,1.23270388]
["bitfinex-derivatives","ETHF0:USTF0",1749000439972,0.76303,2619.4,2618.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749000439973,0.7632,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000440174,0.7632,2618.8,2618.7,4.43511795]
["bitfinex-derivatives","ETHF0:USTF0",1749000441283,6.101,2619.3,2618.7,9.43511795]
["bitfinex-derivatives","ETHF0:USTF0",1749000441471,0.76306,2619.3,2619.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749000441882,0.7631,2619.2,2619.0,3.97093]
["bitfinex-derivatives","ETHF0:USTF0",1749000442177,0.7631,2619.2,2619.1,1.20331868]
["bitfinex-derivatives","ETHF0:USTF0",1749000442573,0.76312,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000444679,1.2736,2619.4,2619.0,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749000444980,0.76312,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000445476,0.76311,2619.2,2619.0,3.97093]
["bitfinex-derivatives","ETHF0:USTF0",1749000445681,1.2736,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000445682,0.76312,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000447889,0.7632,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000449485,2.048,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000452789,6.64319,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000452989,5.88,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000453184,0.7632,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000453679,0.76319,2618.9,2618.7,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1749000453879,0.625,2619.1,2618.7,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1749000454079,0.7632,2618.9,2618.7,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1749000454284,0.7632,2618.8,2618.7,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1749000454488,0.76318,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000454684,0.7632,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000455184,0.83024602,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000455390,6.71024602,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000456291,0.76326,2618.6,2618.5,0.00572017]
["bitfinex-derivatives","ETHF0:USTF0",1749000458185,0.76338,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000458891,2.06678,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000460186,0.76344,2618.0,2617.9,0.00572017]
["bitfinex-derivatives","ETHF0:USTF0",1749000461389,3.97124,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000461792,0.76344,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000463595,3.97124,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000464284,8.97124,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000464795,9.63324,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000465199,6.42544,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000465893,14.63324,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000466096,8.97124,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000466288,5.66772017,2618.4,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000466488,0.76335,2618.3,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749000466697,6.43106017,2618.4,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000466891,6.43106017,2618.4,2618.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749000467194,0.76339,2618.2,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749000467594,0.76344,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000467995,0.76343,2618.1,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000468189,0.76338,2618.2,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000468390,0.76338,2618.2,2618.0,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749000468691,0.76344,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000468889,6.42544,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000470902,7.68264,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000471995,12.68264,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000472397,13.94764,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000473602,3.28564,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000473813,8.94864,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000476294,3.28564,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000476496,8.94864,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000476801,3.28564,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000477101,8.94864,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000477497,13.94864,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000479398,3.28564,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000479598,8.94864,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000481206,8.94964,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000481618,6.42744,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000484198,13.33314,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000484896,2.66914,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000485101,8.33314,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000485500,8.40018602,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000486501,2.73618602,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000486702,8.40018602,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000487205,2.73618602,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000487508,8.40018602,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000488407,9.03718602,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000493007,8.81418602,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000504811,9.20608602,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000505313,14.20608602,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000505620,9.20608602,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000505912,12.25226991,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000506113,14.20608602,2618.0,2617.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749000506320,14.20608602,2618.0,2617.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749000506321,0.7637,2617.1,2617.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749000506511,6.2047,2617.1,2617.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749000508322,6.2047,2617.1,2617.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749000509826,0.7637,2617.1,2617.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749000510123,6.2047,2617.1,2617.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749000511922,6.2047,2617.1,2617.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749000513424,0.7637,2617.1,2617.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749000513623,6.2047,2617.1,2617.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749000516023,6.27174602,2617.1,2617.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749000516228,0.06704602,2617.1,2617.0,2.68523]
["bitfinex-derivatives","ETHF0:USTF0",1749000516423,5.50904602,2617.1,2617.0,2.68523]
["bitfinex-derivatives","ETHF0:USTF0",1749000517131,5.50904602,2617.1,2617.0,3.88435902]
["bitfinex-derivatives","ETHF0:USTF0",1749000517327,6.27274602,2617.1,2617.0,3.88435902]
["bitfinex-derivatives","ETHF0:USTF0",1749000518732,6.27274602,2617.1,2617.0,1.83962902]
["bitfinex-derivatives","ETHF0:USTF0",1749000519027,6.27274602,2617.1,2617.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749000520425,6.27274602,2617.1,2617.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749000521724,6.27274602,2617.1,2617.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749000524232,0.76373,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000526832,5.232,2617.0,2616.9,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1749000527138,5.232,2617.0,2616.9,5.26454]
["bitfinex-derivatives","ETHF0:USTF0",1749000527334,0.83076602,2617.1,2616.9,5.26454]
["bitfinex-derivatives","ETHF0:USTF0",1749000527528,5.232,2617.0,2616.9,5.26454]
["bitfinex-derivatives","ETHF0:USTF0",1749000527728,5.232,2617.0,2616.9,6.46442994]
["bitfinex-derivatives","ETHF0:USTF0",1749000527939,5.232,2617.0,2616.9,5.26454]
["bitfinex-derivatives","ETHF0:USTF0",1749000528129,0.06704602,2617.1,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749000528335,0.06704602,2617.1,2617.0,3.19962156]
["bitfinex-derivatives","ETHF0:USTF0",1749000530238,5.99569,2617.2,2617.0,3.19962156]
["bitfinex-derivatives","ETHF0:USTF0",1749000530430,5.99569,2617.2,2617.1,1.19979156]
["bitfinex-derivatives","ETHF0:USTF0",1749000531732,0.76369,2617.2,2617.1,1.19979156]
["bitfinex-derivatives","ETHF0:USTF0",1749000531932,5.99566,2617.3,2617.1,1.19979156]
["bitfinex-derivatives","ETHF0:USTF0",1749000532140,5.99565,2617.3,2617.2,6.45285233]
["bitfinex-derivatives","ETHF0:USTF0",1749000532533,5.232,2617.5,2617.2,5.68918233]
["bitfinex-derivatives","ETHF0:USTF0",1749000532737,5.99562,2617.5,2617.3,4.51391233]
["bitfinex-derivatives","ETHF0:USTF0",1749000532932,5.99562,2617.5,2617.3,3.31403]
["bitfinex-derivatives","ETHF0:USTF0",1749000533136,0.76362,2617.4,2617.3,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1749000533431,0.76362,2617.4,2617.3,3.75019373]
["bitfinex-derivatives","ETHF0:USTF0",1749000533631,0.76362,2617.4,2617.3,2.46869373]
["bitfinex-derivatives","ETHF0:USTF0",1749000534146,0.76362,2617.4,2617.3,1.80939373]
["bitfinex-derivatives","ETHF0:USTF0",1749000535939,0.76362,2617.4,2617.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749000538044,0.76362,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000538045,0.76365,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000538245,0.76365,2617.3,2617.2,4.40794339]
["bitfinex-derivatives","ETHF0:USTF0",1749000539037,0.76365,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000539238,0.76376,2616.9,2616.8,3.21353164]
["bitfinex-derivatives","ETHF0:USTF0",1749000539446,0.76376,2616.9,2616.8,4.41408338]
["bitfinex-derivatives","ETHF0:USTF0",1749000539946,0.76376,2616.9,2616.8,4.41433818]
["bitfinex-derivatives","ETHF0:USTF0",1749000540336,0.76376,2616.9,2616.8,3.21353164]
["bitfinex-derivatives","ETHF0:USTF0",1749000540539,0.76376,2616.9,2616.8,4.41428185]
["bitfinex-derivatives","ETHF0:USTF0",1749000541949,0.83080602,2617.0,2616.8,5.17806185]
["bitfinex-derivatives","ETHF0:USTF0",1749000542149,0.83080602,2617.0,2616.9,1.20075021]
["bitfinex-derivatives","ETHF0:USTF0",1749000542653,0.83080602,2617.0,2616.8,3.97732164]
["bitfinex-derivatives","ETHF0:USTF0",1749000542654,0.76376,2616.9,2616.8,3.97732164]
["bitfinex-derivatives","ETHF0:USTF0",1749000542949,0.76376,2616.9,2616.8,5.17638105]
["bitfinex-derivatives","ETHF0:USTF0",1749000543250,0.06704602,2617.0,2616.8,5.17638105]
["bitfinex-derivatives","ETHF0:USTF0",1749000543553,0.06704602,2617.0,2616.9,1.96281941]
["bitfinex-derivatives","ETHF0:USTF0",1749000543750,0.83077602,2617.0,2616.9,1.19905941]
["bitfinex-derivatives","ETHF0:USTF0",1749000544151,0.76376,2616.9,2616.8,3.21353164]
["bitfinex-derivatives","ETHF0:USTF0",1749000544448,0.76376,2616.9,2616.8,4.41293043]
["bitfinex-derivatives","ETHF0:USTF0",1749000544848,0.06704602,2617.0,2616.8,4.41293043]
["bitfinex-derivatives","ETHF0:USTF0",1749000545048,0.83077602,2617.0,2616.9,1.19939879]
["bitfinex-derivatives","ETHF0:USTF0",1749000545441,0.76373,2617.0,2616.9,1.19939879]
["bitfinex-derivatives","ETHF0:USTF0",1749000546453,0.83080602,2616.9,2616.8,3.21353164]
["bitfinex-derivatives","ETHF0:USTF0",1749000546653,0.83080602,2616.9,2616.8,4.41308599]
["bitfinex-derivatives","ETHF0:USTF0",1749000548147,0.83080602,2616.9,2616.8,4.41310805]
["bitfinex-derivatives","ETHF0:USTF0",1749000550653,0.83080602,2616.9,2616.8,4.41291849]
["bitfinex-derivatives","ETHF0:USTF0",1749000550954,0.83080602,2616.9,2616.8,1.20511849]
["bitfinex-derivatives","ETHF0:USTF0",1749000551851,0.83080602,2616.9,2616.8,4.41291849]
["bitfinex-derivatives","ETHF0:USTF0",1749000552254,5.88580602,2616.9,2616.8,1.20511849]
["bitfinex-derivatives","ETHF0:USTF0",1749000552552,7.84560602,2616.9,2616.8,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000553057,7.84560602,2616.9,2616.8,1.20535206]
["bitfinex-derivatives","ETHF0:USTF0",1749000553350,0.06704602,2616.9,2616.8,1.96914206]
["bitfinex-derivatives","ETHF0:USTF0",1749000553757,0.06704602,2616.9,2616.8,3.20914206]
["bitfinex-derivatives","ETHF0:USTF0",1749000554257,0.06704602,2616.9,2616.8,1.96914206]
["bitfinex-derivatives","ETHF0:USTF0",1749000554650,0.06704602,2616.9,2616.8,1.96715382]
["bitfinex-derivatives","ETHF0:USTF0",1749000555960,0.06704602,2616.9,2616.8,6.96715382]
["bitfinex-derivatives","ETHF0:USTF0",1749000556161,0.06704602,2616.9,2616.8,8.92525382]
["bitfinex-derivatives","ETHF0:USTF0",1749000558560,0.06704602,2616.9,2616.8,8.92429729]
["bitfinex-derivatives","ETHF0:USTF0",1749000562368,0.06704602,2616.9,2616.8,3.92429729]
["bitfinex-derivatives","ETHF0:USTF0",1749000562571,0.06704602,2616.9,2616.8,3.92395678]
["bitfinex-derivatives","ETHF0:USTF0",1749000566077,0.06704602,2616.9,2616.8,5.04347147]
["bitfinex-derivatives","ETHF0:USTF0",1749000566478,0.06704602,2616.9,2616.8,5.03832426]
["bitfinex-derivatives","ETHF0:USTF0",1749000566976,0.06704602,2616.9,2616.8,3.9185878]
["bitfinex-derivatives","ETHF0:USTF0",1749000567178,0.06704602,2616.9,2616.8,1.9604878]
["bitfinex-derivatives","ETHF0:USTF0",1749000570572,0.06704602,2616.9,2616.8,1.96078093]
["bitfinex-derivatives","ETHF0:USTF0",1749000574579,0.06704602,2616.9,2616.8,1.96078912]
["bitfinex-derivatives","ETHF0:USTF0",1749000578692,0.06704602,2616.9,2616.8,1.96107921]
["bitfinex-derivatives","ETHF0:USTF0",1749000579896,0.06704602,2616.9,2616.8,3.08136025]
["bitfinex-derivatives","ETHF0:USTF0",1749000580191,0.06704602,2616.9,2616.8,4.32786025]
["bitfinex-derivatives","ETHF0:USTF0",1749000580787,0.06704602,2616.9,2616.8,3.08136025]
["bitfinex-derivatives","ETHF0:USTF0",1749000580993,0.06704602,2616.9,2616.8,1.96107921]
["bitfinex-derivatives","ETHF0:USTF0",1749000581188,1.99974602,2616.9,2616.8,1.96107921]
["bitfinex-derivatives","ETHF0:USTF0",1749000581696,1.99974602,2616.9,2616.8,3.08136025]
["bitfinex-derivatives","ETHF0:USTF0",1749000581889,1.99974602,2616.9,2616.8,1.96107921]
["bitfinex-derivatives","ETHF0:USTF0",1749000582089,0.68004602,2616.9,2616.8,3.08136025]
["bitfinex-derivatives","ETHF0:USTF0",1749000582394,0.06704602,2616.9,2616.8,3.08136025]
["bitfinex-derivatives","ETHF0:USTF0",1749000583393,0.06704602,2616.9,2616.8,1.96107921]
["bitfinex-derivatives","ETHF0:USTF0",1749000586499,0.06704602,2616.9,2616.8,1.96035316]
["bitfinex-derivatives","ETHF0:USTF0",1749000588498,0.06704602,2616.9,2616.8,20.18835316]
["bitfinex-derivatives","ETHF0:USTF0",1749000590499,0.06704602,2616.9,2616.8,20.18844107]
["bitfinex-derivatives","ETHF0:USTF0",1749000592796,0.06704602,2616.9,2616.8,1.96044107]
["bitfinex-derivatives","ETHF0:USTF0",1749000593000,1.91404602,2616.9,2616.8,1.96044107]
["bitfinex-derivatives","ETHF0:USTF0",1749000594405,1.91404602,2616.9,2616.8,1.96033239]
["bitfinex-derivatives","ETHF0:USTF0",1749000596107,1.91404602,2616.9,2616.8,3.08152776]
["bitfinex-derivatives","ETHF0:USTF0",1749000598407,1.91404602,2616.9,2616.8,3.08175033]
["bitfinex-derivatives","ETHF0:USTF0",1749000599900,2.52894602,2616.9,2616.8,3.08175033]
["bitfinex-derivatives","ETHF0:USTF0",1749000601404,2.52894602,2616.9,2616.8,3.08181417]
["bitfinex-derivatives","ETHF0:USTF0",1749000602010,0.06704602,2616.9,2616.8,3.44623884]
["bitfinex-derivatives","ETHF0:USTF0",1749000602711,6.02e-06,2616.9,2616.8,1.96046152]
["bitfinex-derivatives","ETHF0:USTF0",1749000602913,6.02e-06,2616.9,2616.8,5.45432751]
["bitfinex-derivatives","ETHF0:USTF0",1749000603803,6.02e-06,2616.9,2616.8,3.22566152]
["bitfinex-derivatives","ETHF0:USTF0",1749000604210,6.02e-06,2616.9,2616.8,44.02566152]
["bitfinex-derivatives","ETHF0:USTF0",1749000604720,6.02e-06,2616.9,2616.8,44.02463962]
["bitfinex-derivatives","ETHF0:USTF0",1749000604904,6.02e-06,2616.9,2616.8,42.75943962]
["bitfinex-derivatives","ETHF0:USTF0",1749000605102,6.02e-06,2616.9,2616.8,1.95943962]
["bitfinex-derivatives","ETHF0:USTF0",1749000605505,6.02e-06,2616.9,2616.8,3.07985914]
["bitfinex-derivatives","ETHF0:USTF0",1749000606210,6.02e-06,2616.9,2616.8,1.95943962]
["bitfinex-derivatives","ETHF0:USTF0",1749000606503,6.02e-06,2616.9,2616.8,3.07985914]
["bitfinex-derivatives","ETHF0:USTF0",1749000606707,6.02e-06,2616.9,2616.8,1.95943962]
["bitfinex-derivatives","ETHF0:USTF0",1749000607917,6.02e-06,2616.9,2616.8,1.19564962]
["bitfinex-derivatives","ETHF0:USTF0",1749000607918,5.76376602,2616.9,2616.8,1.19564962]
["bitfinex-derivatives","ETHF0:USTF0",1749000608209,5.76376602,2616.9,2616.8,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000608813,1.90949,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000609110,0.76392,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000609612,0.7639,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000609913,1.965,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000610211,1.965,2616.4,2616.3,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1749000611705,1.965,2616.4,2616.3,5.16371572]
["bitfinex-derivatives","ETHF0:USTF0",1749000612103,2.5797,2616.4,2616.3,4.39977572]
["bitfinex-derivatives","ETHF0:USTF0",1749000612310,3.34361,2616.4,2616.3,4.39977572]
["bitfinex-derivatives","ETHF0:USTF0",1749000612507,2.5797,2616.4,2616.3,4.39977572]
["bitfinex-derivatives","ETHF0:USTF0",1749000612707,3.34361,2616.4,2616.3,4.39977572]
["bitfinex-derivatives","ETHF0:USTF0",1749000612908,2.5797,2616.4,2616.3,5.16371572]
["bitfinex-derivatives","ETHF0:USTF0",1749000614113,3.34361,2616.4,2616.3,5.16371572]
["bitfinex-derivatives","ETHF0:USTF0",1749000614614,2.5797,2616.4,2616.3,5.16371572]
["bitfinex-derivatives","ETHF0:USTF0",1749000614814,3.34361,2616.4,2616.3,1.19197572]
["bitfinex-derivatives","ETHF0:USTF0",1749000615912,8.34361,2616.4,2616.3,1.19197572]
["bitfinex-derivatives","ETHF0:USTF0",1749000616415,0.76395,2616.3,2616.1,0.76787249]
["bitfinex-derivatives","ETHF0:USTF0",1749000616712,5.71097,2616.2,2616.1,0.76787249]
["bitfinex-derivatives","ETHF0:USTF0",1749000616915,5.71097,2616.2,2616.1,0.00388249]
["bitfinex-derivatives","ETHF0:USTF0",1749000618214,5.71097,2616.2,2616.1,0.76788249]
["bitfinex-derivatives","ETHF0:USTF0",1749000618715,5.71097,2616.2,2616.1,0.00388249]
["bitfinex-derivatives","ETHF0:USTF0",1749000620310,5.77801602,2616.2,2616.1,0.00388249]
["bitfinex-derivatives","ETHF0:USTF0",1749000620707,5.01404602,2616.2,2616.1,0.76788249]
["bitfinex-derivatives","ETHF0:USTF0",1749000620909,0.06704602,2616.2,2616.1,0.76788249]
["bitfinex-derivatives","ETHF0:USTF0",1749000621909,0.06704602,2616.2,2616.1,0.00388249]
["bitfinex-derivatives","ETHF0:USTF0",1749000622116,0.06704602,2616.2,2616.1,0.76788249]
["bitfinex-derivatives","ETHF0:USTF0",1749000622308,1.32914602,2616.2,2616.1,0.76788249]
["bitfinex-derivatives","ETHF0:USTF0",1749000624115,2.09311602,2616.2,2616.1,0.00388249]
["bitfinex-derivatives","ETHF0:USTF0",1749000624418,1.32914602,2616.2,2616.1,0.76788249]
["bitfinex-derivatives","ETHF0:USTF0",1749000628211,2.09311602,2616.2,2616.1,0.00388249]
["bitfinex-derivatives","ETHF0:USTF0",1749000628417,2.09311602,2616.2,2616.1,0.76788249]
["bitfinex-derivatives","ETHF0:USTF0",1749000629112,2.09311602,2616.2,2616.1,0.00388249]
["bitfinex-derivatives","ETHF0:USTF0",1749000629712,7.09311602,2616.2,2616.1,0.00388249]
["bitfinex-derivatives","ETHF0:USTF0",1749000630418,7.02607,2616.2,2616.1,0.00388249]
["bitfinex-derivatives","ETHF0:USTF0",1749000630715,7.02607,2616.2,2616.1,0.76788249]
["bitfinex-derivatives","ETHF0:USTF0",1749000630919,6.2621,2616.2,2616.1,0.76788249]
["bitfinex-derivatives","ETHF0:USTF0",1749000631117,7.02607,2616.2,2616.1,0.00388249]
["bitfinex-derivatives","ETHF0:USTF0",1749000632414,2.02607,2616.2,2616.1,0.00388249]
["bitfinex-derivatives","ETHF0:USTF0",1749000635313,6.97507,2616.2,2616.1,0.76788249]
["bitfinex-derivatives","ETHF0:USTF0",1749000636013,6.97507,2616.2,2616.1,0.00388249]
["bitfinex-derivatives","ETHF0:USTF0",1749000645824,0.76414,2615.6,2615.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1749000646421,2.01884,2615.6,2615.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1749000647024,0.76426,2615.2,2615.1,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749000647225,8.1468,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000647423,0.76432,2615.0,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749000647621,0.76431,2615.1,2614.9,1.94991687]
["bitfinex-derivatives","ETHF0:USTF0",1749000647829,0.76431,2615.1,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749000648529,2.69518,2615.2,2615.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749000649231,2.69517,2615.2,2615.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749000650320,2.69517,2615.2,2615.0,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1749000650533,2.69517,2615.2,2615.0,4.39971]
["bitfinex-derivatives","ETHF0:USTF0",1749000651228,1.9309,2615.2,2615.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1749000651429,0.76429,2615.1,2615.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1749000652940,4.94473164,2615.3,2615.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749000653641,0.00573164,2615.3,2615.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749000654537,0.00573164,2615.3,2615.2,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1749000654834,0.00573164,2615.3,2615.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749000654835,0.76997164,2615.3,2615.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749000655040,0.00573164,2615.3,2615.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749000655245,0.76996164,2615.3,2615.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749000655542,0.76429,2615.1,2615.0,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1749000655732,0.76429,2615.1,2615.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749000656129,5.70429,2615.1,2615.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1749000656439,4.94,2615.1,2615.0,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1749000656941,5.70429,2615.1,2615.0,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1749000657141,5.70429,2615.1,2615.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1749000658245,7.00389,2615.1,2615.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1749000660837,10.21169,2615.1,2615.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1749000661440,10.21169,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000661441,0.76438,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000662043,0.76446,2614.5,2614.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749000663045,3.2078,2615.1,2614.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749000663348,0.76444,2614.6,2614.4,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1749000663641,4.941,2614.6,2614.3,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749000663846,4.941,2614.6,2614.3,4.58641]
["bitfinex-derivatives","ETHF0:USTF0",1749000664049,0.76447,2614.5,2614.3,3.97231]
["bitfinex-derivatives","ETHF0:USTF0",1749000664245,0.76447,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749000664550,4.941,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749000666346,0.76436,2614.9,2614.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749000666548,4.942,2614.8,2614.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749000666945,4.942,2614.8,2614.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749000667846,5.70638,2614.8,2614.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749000668150,4.942,2614.8,2614.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749000668346,0.76432,2615.0,2614.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749000668542,0.76435,2614.9,2614.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749000668745,0.76436,2614.9,2614.7,1.39689]
["bitfinex-derivatives","ETHF0:USTF0",1749000669444,0.76436,2614.9,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749000669651,0.76436,2614.9,2614.7,1.39689]
["bitfinex-derivatives","ETHF0:USTF0",1749000670344,1.9108,2615.0,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749000670545,3.2307,2615.0,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749000670748,0.76446,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749000671052,3.2307,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000671053,0.76449,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000671846,0.76449,2614.4,2614.2,2.08444]
["bitfinex-derivatives","ETHF0:USTF0",1749000672155,0.76452,2614.3,2614.2,4.64395]
["bitfinex-derivatives","ETHF0:USTF0",1749000672543,0.76451,2614.4,2614.2,4.64395]
["bitfinex-derivatives","ETHF0:USTF0",1749000673747,0.76452,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000673947,0.76454,2614.3,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749000674448,0.76455,2614.2,2614.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749000674945,0.76461,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000675454,2.71381,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000676550,0.76473,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000677254,4.93,2613.7,2613.2,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749000677448,0.6462,2613.5,2613.2,4.59103]
["bitfinex-derivatives","ETHF0:USTF0",1749000677654,1.41097,2613.5,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749000677856,0.76481,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000678051,0.75865798,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000678357,1.2127,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749000678750,5.5762,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749000680853,4.931,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749000682361,5.69573,2613.6,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749000682653,5.69573,2613.6,2613.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749000682853,4.931,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749000683649,4.931,2613.6,2613.5,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1749000684157,4.931,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749000684457,5.69573,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749000684652,4.931,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000684858,0.76481,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000685758,2.68541,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000688358,5.5799,2613.3,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1749000688859,4.931,2613.3,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1749000689856,5.69581,2613.3,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1749000690058,4.931,2613.3,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1749000691450,5.69581,2613.3,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1749000691664,4.931,2613.3,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1749000695162,5.69581,2613.3,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1749000695370,5.69581,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000695570,4.931,2613.3,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1749000695871,5.69581,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000698658,0.76481,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000698966,5.69681,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000699164,5.69681,2613.3,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1749000699470,5.69681,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000701071,5.69681,2613.3,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1749000701277,5.69681,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000703269,0.76481,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000703475,5.68281,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000704776,5.68281,2613.3,2613.2,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1749000705174,0.00573164,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000705384,0.7647,2613.7,2613.6,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749000705676,0.7647,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000705878,0.7647,2613.7,2613.6,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1749000706180,0.7647,2613.7,2613.6,4.39084324]
["bitfinex-derivatives","ETHF0:USTF0",1749000706773,0.00573164,2613.8,2613.0,4.33393347]
["bitfinex-derivatives","ETHF0:USTF0",1749000706966,0.00573164,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749000707163,0.00573164,2613.8,2613.7,1.94807075]
["bitfinex-derivatives","ETHF0:USTF0",1749000707369,0.00573164,2613.8,2613.7,3.86847075]
["bitfinex-derivatives","ETHF0:USTF0",1749000707775,0.00573164,2613.8,2613.7,2.60027075]
["bitfinex-derivatives","ETHF0:USTF0",1749000707979,0.00573164,2613.8,2613.7,1.83557075]
["bitfinex-derivatives","ETHF0:USTF0",1749000708172,0.00573164,2613.8,2613.7,2.60027075]
["bitfinex-derivatives","ETHF0:USTF0",1749000708974,0.77040164,2613.8,2613.7,1.18337075]
["bitfinex-derivatives","ETHF0:USTF0",1749000709280,0.00573164,2613.8,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749000709479,0.00573164,2613.8,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749000709669,0.76472,2613.7,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749000710072,0.77041164,2613.8,2613.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1749000710269,0.77041164,2613.8,2613.4,2.46748951]
["bitfinex-derivatives","ETHF0:USTF0",1749000710469,0.7647,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000711671,2.0595,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000712786,1.38861164,2613.8,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000712978,0.7647,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000713577,2.0595,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000720485,0.62393164,2613.8,2613.6,0.83175602]
["bitfinex-derivatives","ETHF0:USTF0",1749000721083,0.62393164,2613.8,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000721281,0.77041164,2613.8,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000721485,0.7647,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000721893,0.7647,2613.7,2613.6,0.83177602]
["bitfinex-derivatives","ETHF0:USTF0",1749000722999,0.7647,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000724401,0.7647,2613.7,2613.6,0.83177602]
["bitfinex-derivatives","ETHF0:USTF0",1749000724799,0.7647,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000725501,0.7647,2613.7,2613.6,0.83177602]
["bitfinex-derivatives","ETHF0:USTF0",1749000725694,0.7647,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000728096,0.7647,2613.7,2613.6,0.83177602]
["bitfinex-derivatives","ETHF0:USTF0",1749000728300,0.7647,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000728904,0.7647,2613.7,2613.6,0.83177602]
["bitfinex-derivatives","ETHF0:USTF0",1749000729101,0.7647,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000729303,0.7647,2613.7,2613.6,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749000732306,0.7647,2613.7,2613.6,4.03957602]
["bitfinex-derivatives","ETHF0:USTF0",1749000732797,0.7647,2613.7,2613.6,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749000733503,1.9894,2613.7,2613.6,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749000738508,0.7647,2613.7,2613.6,4.03957602]
["bitfinex-derivatives","ETHF0:USTF0",1749000738704,0.00573164,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749000738906,38.574,2614.5,2613.8,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1749000739105,3.80779975,2614.4,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749000739303,3.04328975,2614.4,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749000739504,3.04328975,2614.4,2614.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749000739699,3.80779975,2614.4,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749000740298,0.76452,2614.3,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749000740501,3.80780975,2614.4,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749000741110,0.76452,2614.3,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749000743314,1.39972,2614.3,2614.1,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1749000743715,0.76458,2614.1,2614.0,3.21353164]
["bitfinex-derivatives","ETHF0:USTF0",1749000744104,1.98118,2614.1,2614.0,3.21353164]
["bitfinex-derivatives","ETHF0:USTF0",1749000747322,1.98118,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000757528,0.76458,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000758613,0.76458,2614.1,2614.0,0.77034164]
["bitfinex-derivatives","ETHF0:USTF0",1749000759027,0.76458,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000760126,1.97918,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000765531,0.76458,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000766626,0.76458,2614.1,2614.0,0.77034164]
["bitfinex-derivatives","ETHF0:USTF0",1749000767325,0.76458,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000768133,1.97838,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000769630,0.76458,2614.1,2614.0,0.77034164]
["bitfinex-derivatives","ETHF0:USTF0",1749000771429,4.904,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749000771730,5.66857,2614.2,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000771935,4.904,2614.2,2614.0,0.77032164]
["bitfinex-derivatives","ETHF0:USTF0",1749000773336,5.66857,2614.2,2614.0,0.77032164]
["bitfinex-derivatives","ETHF0:USTF0",1749000774233,0.76458,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000774838,2.05638,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000780530,2.70308,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000782132,0.6352,2614.3,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000782437,5.5232,2614.3,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749000782644,0.76455,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749000783040,5.5232,2614.3,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000783254,0.76458,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000783848,2.07858,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000790248,5.65258,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000790545,5.65258,2614.1,2614.0,0.77034164]
["bitfinex-derivatives","ETHF0:USTF0",1749000791047,4.888,2614.1,2614.0,0.77034164]
["bitfinex-derivatives","ETHF0:USTF0",1749000791244,5.65258,2614.1,2614.0,0.77034164]
["bitfinex-derivatives","ETHF0:USTF0",1749000791446,4.888,2614.1,2614.0,0.77034164]
["bitfinex-derivatives","ETHF0:USTF0",1749000792851,5.65258,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000793445,5.65258,2614.1,2614.0,0.77034164]
["bitfinex-derivatives","ETHF0:USTF0",1749000794353,5.65258,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000794957,5.65258,2614.1,2614.0,0.77034164]
["bitfinex-derivatives","ETHF0:USTF0",1749000795252,5.65258,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000806858,5.63658,2614.1,2614.0,0.77033164]
["bitfinex-derivatives","ETHF0:USTF0",1749000808060,0.76457,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749000808360,0.76458,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000808754,0.76458,2614.1,2614.0,0.77034164]
["bitfinex-derivatives","ETHF0:USTF0",1749000809558,0.76458,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000811861,0.76458,2614.1,2614.0,0.77034164]
["bitfinex-derivatives","ETHF0:USTF0",1749000812458,0.76458,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000812863,2.08488,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000818870,2.08488,2614.1,2614.0,0.77034164]
["bitfinex-derivatives","ETHF0:USTF0",1749000819063,0.76458,2614.1,2614.0,0.77034164]
["bitfinex-derivatives","ETHF0:USTF0",1749000822569,6.06977,2614.2,2614.0,0.77034164]
["bitfinex-derivatives","ETHF0:USTF0",1749000822770,0.76458,2614.1,2614.0,0.77034164]
["bitfinex-derivatives","ETHF0:USTF0",1749000822976,0.76458,2614.1,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000824976,0.4332,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749000825275,1.19775,2614.2,2614.1,5.11427953]
["bitfinex-derivatives","ETHF0:USTF0",1749000825570,0.4332,2614.2,2614.1,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1749000830882,1.19775,2614.2,2614.1,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749000831183,1.19775,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000831184,2.44675,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000831478,2.44675,2614.2,2614.1,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749000831681,2.44675,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000834483,7.30175,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000840497,2.44675,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000840704,6.05275,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000841198,7.27555,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000841992,7.27555,2614.2,2614.0,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1749000842200,0.76482,2613.3,2613.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749000842505,1.91154,2614.0,2613.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749000842506,4.855,2613.5,2613.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749000842694,0.76477,2613.5,2613.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1749000843001,5.61975,2613.6,2613.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749000843204,0.76476,2613.5,2613.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1749000843504,0.76479,2613.4,2613.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749000844702,0.76478,2613.5,2613.3,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1749000844900,0.76478,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000846303,1.41338,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000847092,2.68058,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000848001,1.41338,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000848401,2.66058,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000851495,2.66058,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000851695,1.9993,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000851994,1.3337,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000852202,4.856,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000852403,0.76493,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000852602,0.76493,2612.9,2612.8,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749000852997,0.76493,2613.0,2612.8,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749000853194,0.76493,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000854410,0.76492,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000854707,1.2522,2613.0,2612.5,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1749000855003,0.76498,2612.8,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749000855201,5.62098,2612.8,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749000855603,5.62098,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749000855900,4.856,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749000856804,5.62096,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749000857203,4.839,2612.9,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749000857400,0.76497,2612.8,2612.5,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1749000857599,4.839,2612.9,2612.5,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1749000858003,5.60395,2612.9,2612.5,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1749000858512,4.839,2612.9,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749000859404,5.60393,2612.9,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749000859999,4.839,2612.9,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749000860399,5.60393,2612.9,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749000861100,0.76496,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000861805,4.839,2612.9,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000862007,4.84,2612.9,2612.8,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749000862507,4.84,2612.9,2612.8,5.106457]
["bitfinex-derivatives","ETHF0:USTF0",1749000862709,4.84,2612.9,2612.8,5.10669972]
["bitfinex-derivatives","ETHF0:USTF0",1749000863209,0.76492,2613.0,2612.8,5.10669972]
["bitfinex-derivatives","ETHF0:USTF0",1749000863405,0.00573164,2613.3,2612.9,3.03370882]
["bitfinex-derivatives","ETHF0:USTF0",1749000863406,5.60487,2613.2,2612.9,3.03370882]
["bitfinex-derivatives","ETHF0:USTF0",1749000863707,4.84,2613.2,2612.9,1.37661]
["bitfinex-derivatives","ETHF0:USTF0",1749000863909,1.4009,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749000864305,0.636,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749000864506,1.40088,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749000865413,5.60485,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749000865716,4.84,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749000865908,5.60485,2613.2,2613.1,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1749000866311,5.60485,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000867216,0.76488,2613.1,2613.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749000868310,0.76488,2613.1,2613.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1749000868511,1.40638,2613.1,2613.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1749000868919,1.40638,2613.1,2613.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749000870116,0.7649,2613.0,2612.9,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1749000870317,0.7649,2613.0,2612.9,2.51289285]
["bitfinex-derivatives","ETHF0:USTF0",1749000870912,1.40639,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749000871113,5.60486,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749000872125,0.76488,2613.1,2613.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749000872317,5.60487,2613.2,2613.0,1.90158946]
["bitfinex-derivatives","ETHF0:USTF0",1749000872518,4.84,2613.2,2613.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749000872824,4.84,2613.2,2613.1,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1749000873220,5.60485,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000873523,0.76489,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749000873725,5.60487,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749000873924,0.76488,2613.1,2613.0,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1749000874126,0.76488,2613.1,2613.0,5.10867079]
["bitfinex-derivatives","ETHF0:USTF0",1749000874316,5.60487,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749000874514,4.84,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000874820,0.76488,2613.1,2613.0,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1749000875023,0.76488,2613.1,2613.0,5.10884916]
["bitfinex-derivatives","ETHF0:USTF0",1749000876125,5.60487,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749000876522,5.60487,2613.2,2613.1,0.83192602]
["bitfinex-derivatives","ETHF0:USTF0",1749000876723,5.60487,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000877914,6.86597,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000878322,7.51067,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000879926,12.51067,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000880922,7.51067,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000881128,7.50967,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000882118,7.51067,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000882323,2.67067,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000882519,6.7458,2613.2,2613.1,0.83192602]
["bitfinex-derivatives","ETHF0:USTF0",1749000882719,6.24955,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000883630,6.24955,2613.2,2613.1,0.83192602]
["bitfinex-derivatives","ETHF0:USTF0",1749000884035,4.84,2613.2,2613.1,0.83192602]
["bitfinex-derivatives","ETHF0:USTF0",1749000884632,5.60485,2613.2,2613.1,0.83192602]
["bitfinex-derivatives","ETHF0:USTF0",1749000884929,4.84,2613.2,2613.1,0.83192602]
["bitfinex-derivatives","ETHF0:USTF0",1749000885724,4.84,2613.2,2613.1,1.49342602]
["bitfinex-derivatives","ETHF0:USTF0",1749000886438,5.60485,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000886929,5.60485,2613.2,2613.1,0.83192602]
["bitfinex-derivatives","ETHF0:USTF0",1749000887332,4.84,2613.2,2613.1,0.83192602]
["bitfinex-derivatives","ETHF0:USTF0",1749000890129,0.61473164,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749000892833,1.37955164,2613.3,2613.1,0.83189602]
["bitfinex-derivatives","ETHF0:USTF0",1749000893033,1.37955164,2613.3,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000893235,1.37955164,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749000893836,1.37956164,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749000894133,0.76485,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000894634,2.00035,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000896039,0.00573164,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749000896536,1.39157164,2613.3,2613.1,0.83190602]
["bitfinex-derivatives","ETHF0:USTF0",1749000896940,0.76485,2613.2,2613.1,0.83190602]
["bitfinex-derivatives","ETHF0:USTF0",1749000897140,0.76485,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000898031,0.76485,2613.2,2613.1,0.83192602]
["bitfinex-derivatives","ETHF0:USTF0",1749000898232,0.76485,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000899037,2.07815,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000901140,2.07815,2613.2,2613.1,0.83192602]
["bitfinex-derivatives","ETHF0:USTF0",1749000902339,2.07815,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000905340,2.07815,2613.2,2613.1,0.83192602]
["bitfinex-derivatives","ETHF0:USTF0",1749000905641,1.39156164,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749000905829,0.76485,2613.2,2613.1,0.83190602]
["bitfinex-derivatives","ETHF0:USTF0",1749000907443,1.39157164,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749000907744,1.39157164,2613.3,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000907745,1.39157164,2613.3,2613.1,0.83189602]
["bitfinex-derivatives","ETHF0:USTF0",1749000908042,0.76485,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000909746,0.76485,2613.2,2613.1,0.83192602]
["bitfinex-derivatives","ETHF0:USTF0",1749000910334,0.76485,2613.2,2613.1,0.83189602]
["bitfinex-derivatives","ETHF0:USTF0",1749000910541,1.39156164,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749000911246,0.76485,2613.2,2613.1,0.83190602]
["bitfinex-derivatives","ETHF0:USTF0",1749000912641,0.62673164,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749000912940,0.00573164,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749000913144,0.00573164,2613.3,2613.2,1.37685]
["bitfinex-derivatives","ETHF0:USTF0",1749000913940,0.43203164,2613.3,2613.2,2.00055]
["bitfinex-derivatives","ETHF0:USTF0",1749000914750,0.43203164,2613.3,2613.2,3.25525]
["bitfinex-derivatives","ETHF0:USTF0",1749000916451,0.43203164,2613.3,2613.2,2.00055]
["bitfinex-derivatives","ETHF0:USTF0",1749000920953,0.43203164,2613.3,2613.2,2.06759602]
["bitfinex-derivatives","ETHF0:USTF0",1749000921157,1.19685164,2613.3,2613.2,2.06759602]
["bitfinex-derivatives","ETHF0:USTF0",1749000921559,1.19685164,2613.3,2613.2,1.30274602]
["bitfinex-derivatives","ETHF0:USTF0",1749000921750,1.19685164,2613.3,2613.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000925853,6.00285164,2613.3,2613.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000926359,0.76499,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000927061,2.76289,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000929562,3.40009,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000930163,3.35969443,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000930358,3.35969443,2612.7,2612.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749000930359,0.76508,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000930561,4.806,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000930866,0.76521,2612.0,2611.8,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1749000931066,0.6255,2611.9,2611.8,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1749000931656,0.6255,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000931861,0.6255,2611.9,2611.8,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1749000932063,6.1367,2612.1,2611.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749000932263,0.6255,2612.0,2611.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749000935971,0.6255,2612.0,2611.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000936276,0.6255,2612.0,2611.1,0.3104192]
["bitfinex-derivatives","ETHF0:USTF0",1749000936277,0.6255,2612.0,2608.8,3.00758142]
["bitfinex-derivatives","ETHF0:USTF0",1749000936278,3.2078,2610.1,2608.8,3.00758142]
["bitfinex-derivatives","ETHF0:USTF0",1749000936471,0.76619,2608.6,2608.5,2.2584209]
["bitfinex-derivatives","ETHF0:USTF0",1749000936675,3.2078,2608.6,2608.0,3.01122787]
["bitfinex-derivatives","ETHF0:USTF0",1749000936864,0.90225002,2608.5,2607.6,4.7115619]
["bitfinex-derivatives","ETHF0:USTF0",1749000937162,3.2078,2608.3,2607.7,1.5037619]
["bitfinex-derivatives","ETHF0:USTF0",1749000937366,0.90225002,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000937667,0.90225002,2608.2,2606.9,20.171]
["bitfinex-derivatives","ETHF0:USTF0",1749000937668,3.2078,2608.6,2608.2,1.5037619]
["bitfinex-derivatives","ETHF0:USTF0",1749000937865,3.2078,2608.6,2608.5,1.5037619]
["bitfinex-derivatives","ETHF0:USTF0",1749000938070,4.38551433,2608.6,2608.5,1.5037619]
["bitfinex-derivatives","ETHF0:USTF0",1749000938465,4.39716081,2608.6,2608.5,1.5037619]
["bitfinex-derivatives","ETHF0:USTF0",1749000938671,4.39716081,2608.6,2606.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1749000938672,3.2078,2607.7,2606.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1749000938972,3.2078,2607.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749000938973,3.2078,2606.8,2606.1,6.21274302]
["bitfinex-derivatives","ETHF0:USTF0",1749000939178,3.2078,2606.6,2606.2,0.07674008]
["bitfinex-derivatives","ETHF0:USTF0",1749000939365,3.2078,2606.6,2606.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749000939570,3.2078,2606.6,2606.4,0.84357419]
["bitfinex-derivatives","ETHF0:USTF0",1749000939772,3.2078,2606.6,2606.3,0.52879513]
["bitfinex-derivatives","ETHF0:USTF0",1749000939773,3.2078,2606.6,2606.5,0.07673124]
["bitfinex-derivatives","ETHF0:USTF0",1749000940373,3.2078,2606.6,2606.5,6.21573124]
["bitfinex-derivatives","ETHF0:USTF0",1749000940785,3.2078,2606.6,2606.5,11.21573124]
["bitfinex-derivatives","ETHF0:USTF0",1749000941165,3.2078,2606.9,2606.5,5.07673124]
["bitfinex-derivatives","ETHF0:USTF0",1749000941369,3.2078,2606.6,2606.5,0.07673124]
["bitfinex-derivatives","ETHF0:USTF0",1749000941576,3.2078,2606.6,2606.5,6.98554124]
["bitfinex-derivatives","ETHF0:USTF0",1749000941771,3.2078,2606.6,2606.5,11.21873124]
["bitfinex-derivatives","ETHF0:USTF0",1749000942773,3.2078,2606.6,2606.5,49.83873124]
["bitfinex-derivatives","ETHF0:USTF0",1749000943472,3.2078,2606.6,2606.5,43.69673124]
["bitfinex-derivatives","ETHF0:USTF0",1749000943975,3.2078,2606.6,2606.5,50.60554124]
["bitfinex-derivatives","ETHF0:USTF0",1749000944176,3.2078,2606.9,2606.5,49.83873124]
["bitfinex-derivatives","ETHF0:USTF0",1749000944378,3.2078,2606.9,2606.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749000944879,3.2078,2606.9,2606.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749000945071,3.2078,2606.9,2606.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749000945270,3.2078,2606.9,2606.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749000945477,3.2078,2606.9,2606.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1749000945677,3.2078,2606.9,2606.5,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1749000945978,3.2078,2606.9,2606.6,6.91078]
["bitfinex-derivatives","ETHF0:USTF0",1749000946178,3.2078,2606.9,2606.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749000946978,3.2078,2606.9,2606.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749000947674,3.2078,2606.9,2606.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749000948681,3.2078,2606.9,2606.8,6.91172]
["bitfinex-derivatives","ETHF0:USTF0",1749000949379,3.2078,2606.9,2606.8,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749000949783,3.2078,2606.9,2606.7,0.83377602]
["bitfinex-derivatives","ETHF0:USTF0",1749000949985,3.2078,2606.9,2606.8,6.91172]
["bitfinex-derivatives","ETHF0:USTF0",1749000950281,3.2078,2606.9,2606.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749000950481,3.2078,2606.9,2606.8,6.91172]
["bitfinex-derivatives","ETHF0:USTF0",1749000950780,3.2078,2606.9,2606.8,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749000950982,3.2078,2606.9,2606.8,6.91172]
["bitfinex-derivatives","ETHF0:USTF0",1749000951984,3.2078,2606.9,2606.8,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749000952378,3.2078,2606.9,2606.8,6.91172]
["bitfinex-derivatives","ETHF0:USTF0",1749000952778,3.2078,2606.9,2606.8,11.91172]
["bitfinex-derivatives","ETHF0:USTF0",1749000952976,3.2078,2606.9,2606.8,11.62409054]
["bitfinex-derivatives","ETHF0:USTF0",1749000954691,0.00575418,2607.1,2607.0,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749000955092,0.00575418,2607.1,2607.0,5.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749000955589,3.2078,2607.8,2607.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749000955791,3.2078,2607.8,2607.7,6.91346]
["bitfinex-derivatives","ETHF0:USTF0",1749000955992,3.2078,2607.8,2607.7,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1749000956688,4.37643236,2607.8,2607.7,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1749000957192,3.2078,2607.8,2607.7,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1749000957386,3.2078,2607.8,2607.7,6.91346]
["bitfinex-derivatives","ETHF0:USTF0",1749000957589,4.37790233,2607.8,2607.7,6.91346]
["bitfinex-derivatives","ETHF0:USTF0",1749000958788,4.37790233,2607.8,2607.7,11.91346]
["bitfinex-derivatives","ETHF0:USTF0",1749000959095,0.00575418,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749000959288,1.17744612,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749000959488,0.00575418,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749000959788,1.17939925,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749000960683,1.18081826,2608.0,2607.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749000961392,1.18081826,2608.0,2607.9,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749000961588,3.2078,2608.5,2608.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749000961792,3.2078,2608.5,2608.4,5.85951448]
["bitfinex-derivatives","ETHF0:USTF0",1749000962092,3.2078,2608.5,2608.4,6.62576448]
["bitfinex-derivatives","ETHF0:USTF0",1749000962296,3.2078,2608.5,2608.4,5.85951448]
["bitfinex-derivatives","ETHF0:USTF0",1749000962889,3.2078,2608.5,2608.4,6.62576448]
["bitfinex-derivatives","ETHF0:USTF0",1749000963197,3.2078,2608.5,2608.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749000963399,0.00575418,2608.7,2608.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749000963400,3.2078,2608.2,2608.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749000964091,3.97411,2608.2,2608.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749000964695,3.2078,2608.2,2608.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749000964905,3.97411,2608.2,2608.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749000965395,3.2078,2608.2,2608.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749000965900,3.2078,2608.2,2608.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749000966191,3.2078,2608.2,2607.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749000966192,3.2078,2608.2,2607.6,38.647]
["bitfinex-derivatives","ETHF0:USTF0",1749000966496,6.24720577,2607.9,2607.8,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749000966798,3.2078,2607.9,2607.8,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1749000966999,3.2078,2607.9,2607.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749000967298,3.2078,2607.9,2607.8,6.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749000967606,3.2078,2607.9,2607.8,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1749000967901,3.2078,2607.9,2607.8,6.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749000968098,3.2078,2607.9,2607.8,6.42387731]
["bitfinex-derivatives","ETHF0:USTF0",1749000968399,3.2078,2607.9,2607.8,5.65744731]
["bitfinex-derivatives","ETHF0:USTF0",1749000968592,4.5193,2607.9,2607.8,5.65744731]
["bitfinex-derivatives","ETHF0:USTF0",1749000968792,4.5193,2607.9,2607.8,6.42387731]
["bitfinex-derivatives","ETHF0:USTF0",1749000968992,4.5193,2607.9,2607.8,5.65744731]
["bitfinex-derivatives","ETHF0:USTF0",1749000969592,4.5193,2607.9,2607.8,6.42387731]
["bitfinex-derivatives","ETHF0:USTF0",1749000971295,3.2078,2607.9,2607.8,6.42387731]
["bitfinex-derivatives","ETHF0:USTF0",1749000972403,6.2548644,2607.9,2607.8,6.42387731]
["bitfinex-derivatives","ETHF0:USTF0",1749000973700,7.37552544,2607.9,2607.8,6.42387731]
["bitfinex-derivatives","ETHF0:USTF0",1749000974203,7.37520462,2607.9,2607.8,6.42387731]
["bitfinex-derivatives","ETHF0:USTF0",1749000975398,4.32814022,2607.9,2607.8,6.42387731]
["bitfinex-derivatives","ETHF0:USTF0",1749000975792,4.32814022,2607.9,2607.8,6.13633699]
["bitfinex-derivatives","ETHF0:USTF0",1749000978401,7.37761036,2607.9,2607.8,6.13633699]
["bitfinex-derivatives","ETHF0:USTF0",1749000979300,4.32814022,2607.9,2607.8,6.13633699]
["bitfinex-derivatives","ETHF0:USTF0",1749000979709,4.32814022,2607.9,2607.8,6.20338301]
["bitfinex-derivatives","ETHF0:USTF0",1749000980599,1.12034022,2607.9,2607.8,6.20338301]
["bitfinex-derivatives","ETHF0:USTF0",1749000982101,1.0832347,2607.9,2607.8,6.20336301]
["bitfinex-derivatives","ETHF0:USTF0",1749000982603,4.2910347,2607.9,2607.8,6.20338301]
["bitfinex-derivatives","ETHF0:USTF0",1749000982992,3.2078,2607.9,2607.8,6.20338301]
["bitfinex-derivatives","ETHF0:USTF0",1749000983201,4.29156911,2607.9,2607.8,6.20338301]
["bitfinex-derivatives","ETHF0:USTF0",1749000983607,3.2078,2607.9,2607.8,6.20338301]
["bitfinex-derivatives","ETHF0:USTF0",1749000983809,4.29207593,2607.9,2607.8,6.20338301]
["bitfinex-derivatives","ETHF0:USTF0",1749000986008,4.2847622,2607.9,2607.8,6.20338301]
["bitfinex-derivatives","ETHF0:USTF0",1749000989907,4.28400262,2607.9,2607.8,6.20338301]
["bitfinex-derivatives","ETHF0:USTF0",1749000992707,4.28400262,2607.9,2607.8,5.79004602]
["bitfinex-derivatives","ETHF0:USTF0",1749000992903,4.28400262,2607.9,2607.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000993100,4.28400262,2607.9,2607.8,5.79004602]
["bitfinex-derivatives","ETHF0:USTF0",1749000993303,5.61920262,2607.9,2607.8,5.79004602]
["bitfinex-derivatives","ETHF0:USTF0",1749000993507,5.61920262,2607.9,2607.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000993708,5.61920262,2607.9,2607.8,5.79004602]
["bitfinex-derivatives","ETHF0:USTF0",1749000993911,5.62004382,2607.9,2607.8,5.79004602]
["bitfinex-derivatives","ETHF0:USTF0",1749000994809,5.62001885,2607.9,2607.8,5.79004602]
["bitfinex-derivatives","ETHF0:USTF0",1749000996309,5.62001885,2607.9,2607.8,5.79104602]
["bitfinex-derivatives","ETHF0:USTF0",1749000997505,6.38641885,2607.9,2607.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749000997705,5.62001885,2607.9,2607.8,5.79104602]
["bitfinex-derivatives","ETHF0:USTF0",1749000997905,5.61969687,2607.9,2607.8,5.79104602]
["bitfinex-derivatives","ETHF0:USTF0",1749000998703,5.61969687,2607.9,2607.8,6.55747602]
["bitfinex-derivatives","ETHF0:USTF0",1749001000613,4.28449687,2607.9,2607.8,6.55747602]
["bitfinex-derivatives","ETHF0:USTF0",1749001001804,4.28420126,2607.9,2607.8,6.55747602]
["bitfinex-derivatives","ETHF0:USTF0",1749001005305,1.2579,2608.4,2607.8,6.55747602]
["bitfinex-derivatives","ETHF0:USTF0",1749001005510,3.2078,2608.5,2608.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749001005707,3.2078,2608.5,2608.4,6.49025]
["bitfinex-derivatives","ETHF0:USTF0",1749001007610,3.2078,2608.9,2608.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749001010821,3.2078,2609.2,2609.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749001011022,3.2078,2609.2,2609.1,6.27405]
["bitfinex-derivatives","ETHF0:USTF0",1749001015323,3.2078,2609.2,2609.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749001015523,3.2078,2610.3,2609.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749001015816,1.2747,2610.2,2609.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749001016019,1.2576,2610.1,2609.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1749001016222,1.2576,2610.1,2610.0,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1749001016526,1.2576,2610.1,2609.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749001016823,1.2576,2610.1,2610.0,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1749001017123,1.2576,2610.1,2610.0,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1749001017321,1.2576,2610.1,2609.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749001017520,1.05667664,2610.0,2609.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749001017721,1.05667664,2610.0,2609.9,6.27181]
["bitfinex-derivatives","ETHF0:USTF0",1749001017924,1.05667664,2610.0,2609.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1749001018123,1.05667664,2610.0,2609.9,6.27181]
["bitfinex-derivatives","ETHF0:USTF0",1749001018622,1.05667664,2610.0,2609.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1749001018827,1.05667664,2610.0,2609.9,6.27181]
["bitfinex-derivatives","ETHF0:USTF0",1749001020820,1.2576,2610.1,2610.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749001021124,2.31298671,2610.1,2610.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749001022826,2.31298671,2610.1,2609.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1749001022827,1.05538671,2610.1,2609.9,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749001023024,1.05538671,2610.0,2609.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749001023226,1.05538671,2609.9,2609.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749001023713,1.05538671,2609.9,2609.8,6.27083]
["bitfinex-derivatives","ETHF0:USTF0",1749001024927,1.05538671,2609.9,2609.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749001025124,3.2078,2610.0,2609.8,6.27084]
["bitfinex-derivatives","ETHF0:USTF0",1749001025325,1.05472118,2609.9,2609.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1749001025535,3.03423118,2609.9,2609.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1749001025733,0.76585,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749001025934,2.26842118,2609.7,2609.4,6.27094]
["bitfinex-derivatives","ETHF0:USTF0",1749001026229,3.2078,2610.0,2609.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1749001026434,1.05506828,2609.9,2609.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749001026625,1.05506828,2609.9,2609.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1749001027228,1.05506828,2609.9,2609.8,6.27084]
["bitfinex-derivatives","ETHF0:USTF0",1749001027731,3.2078,2610.0,2609.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749001027926,4.26319148,2610.0,2609.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1749001028235,1.05539148,2609.9,2609.8,6.27082]
["bitfinex-derivatives","ETHF0:USTF0",1749001029431,1.05539148,2609.9,2609.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1749001029629,1.05539148,2609.9,2609.8,6.27084]
["bitfinex-derivatives","ETHF0:USTF0",1749001031836,5.7313,2610.2,2609.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1749001032136,1.0572243,2610.1,2610.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749001032526,1.0572243,2610.1,2610.0,0.83282602]
["bitfinex-derivatives","ETHF0:USTF0",1749001034331,1.0572243,2610.1,2610.0,1.20742602]
["bitfinex-derivatives","ETHF0:USTF0",1749001035526,2.5235,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749001035727,2.94918005,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749001037627,1.67598005,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749001039532,0.6174,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749001039735,1.67632493,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749001040630,1.67632493,2610.2,2610.1,0.83279602]
["bitfinex-derivatives","ETHF0:USTF0",1749001041232,2.44204493,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001041431,6.18622493,2610.2,2610.1,5.35704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001042329,6.18622493,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001043236,6.1880399,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001043532,6.18807793,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001045238,6.18807793,2610.2,2610.1,0.83279602]
["bitfinex-derivatives","ETHF0:USTF0",1749001046833,6.18807793,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001047428,6.95379793,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001047628,6.95476533,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001047832,6.18904533,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001048043,6.95476533,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001048241,6.18904533,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001048831,6.95476533,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001051536,6.95472895,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001055334,4.26950895,2610.2,2610.1,0.83279602]
["bitfinex-derivatives","ETHF0:USTF0",1749001055927,5.03522895,2610.2,2610.1,0.83279602]
["bitfinex-derivatives","ETHF0:USTF0",1749001056545,5.03522895,2610.2,2610.1,1.19479602]
["bitfinex-derivatives","ETHF0:USTF0",1749001056743,5.03522895,2610.2,2610.1,0.42904602]
["bitfinex-derivatives","ETHF0:USTF0",1749001057040,6.27022895,2610.2,2610.1,0.42904602]
["bitfinex-derivatives","ETHF0:USTF0",1749001058043,1.06170895,2610.2,2610.1,0.42904602]
["bitfinex-derivatives","ETHF0:USTF0",1749001058246,4.26950895,2610.2,2610.1,1.19479602]
["bitfinex-derivatives","ETHF0:USTF0",1749001058646,5.03522895,2610.2,2610.1,1.19479602]
["bitfinex-derivatives","ETHF0:USTF0",1749001059041,5.03522895,2610.2,2610.1,0.42904602]
["bitfinex-derivatives","ETHF0:USTF0",1749001059342,6.97602895,2610.2,2610.1,0.42904602]
["bitfinex-derivatives","ETHF0:USTF0",1749001059534,6.97610223,2610.2,2610.1,0.42904602]
["bitfinex-derivatives","ETHF0:USTF0",1749001059733,6.97610223,2610.2,2610.1,0.20875597]
["bitfinex-derivatives","ETHF0:USTF0",1749001059934,6.97610223,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001061845,10.03780562,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001063549,10.03784233,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001065344,6.97613894,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001065751,6.97613894,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001066250,7.88503894,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001067446,6.82322,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001067653,7.88487527,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001071451,6.82322,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001071752,7.88500691,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001073550,10.94692842,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001073757,7.88500691,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001075757,7.88467725,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001076257,6.82322,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001076460,10.94664727,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001078257,7.88472576,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001078456,10.94664727,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001078859,7.88472576,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001079753,7.88419871,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001080761,7.88419871,2610.2,2610.1,0.77221957]
["bitfinex-derivatives","ETHF0:USTF0",1749001081061,7.88419492,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001081862,6.97529492,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001082064,5.64249492,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001082563,5.64250967,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001085971,2.43470967,2610.2,2610.1,0.00646957]
["bitfinex-derivatives","ETHF0:USTF0",1749001086269,2.43470967,2610.2,2610.1,0.01309305]
["bitfinex-derivatives","ETHF0:USTF0",1749001086270,5.64250967,2610.2,2610.1,0.01309305]
["bitfinex-derivatives","ETHF0:USTF0",1749001086570,5.64253551,2610.2,2610.1,0.01309305]
["bitfinex-derivatives","ETHF0:USTF0",1749001087060,9.97445702,2610.2,2610.1,0.01309305]
["bitfinex-derivatives","ETHF0:USTF0",1749001089375,6.91253551,2610.2,2610.1,0.01309305]
["bitfinex-derivatives","ETHF0:USTF0",1749001089679,0.76578,2610.0,2609.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749001089976,4.8904192,2610.0,2609.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749001090277,3.82940369,2610.0,2609.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749001090576,4.89069402,2610.0,2609.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749001092176,3.82940369,2610.0,2609.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749001092376,4.89034343,2610.0,2609.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749001093478,1.06093974,2610.0,2609.5,6.83153]
["bitfinex-derivatives","ETHF0:USTF0",1749001093685,3.97369,2609.7,2609.5,6.83153]
["bitfinex-derivatives","ETHF0:USTF0",1749001093979,1.06093974,2609.6,2609.5,6.83153]
["bitfinex-derivatives","ETHF0:USTF0",1749001094479,1.0570508,2609.6,2609.5,6.83153]
["bitfinex-derivatives","ETHF0:USTF0",1749001095380,1.0570508,2609.6,2609.5,1.73453]
["bitfinex-derivatives","ETHF0:USTF0",1749001098284,1.05712769,2609.6,2609.5,1.73453]
["bitfinex-derivatives","ETHF0:USTF0",1749001099387,1.05712769,2609.6,2609.5,1.80157602]
["bitfinex-derivatives","ETHF0:USTF0",1749001099887,1.05712769,2609.6,2609.5,0.83297602]
["bitfinex-derivatives","ETHF0:USTF0",1749001101874,1.82302769,2609.6,2609.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001102289,5.02694002,2609.6,2609.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001102779,1.91483,2609.5,2608.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001103087,1.91483,2609.5,2608.9,0.77186418]
["bitfinex-derivatives","ETHF0:USTF0",1749001103088,3.2078,2609.0,2608.9,0.77186418]
["bitfinex-derivatives","ETHF0:USTF0",1749001103477,4.26410108,2609.0,2608.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001104190,4.26410108,2609.0,2608.9,0.77186418]
["bitfinex-derivatives","ETHF0:USTF0",1749001104782,4.26410108,2609.0,2608.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001105085,5.03018108,2609.0,2608.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001106083,5.02900999,2609.0,2608.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001109596,0.76621,2608.6,2608.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1749001109898,0.76627,2608.4,2608.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749001110096,1.81955096,2608.3,2608.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1749001110393,1.05327096,2608.3,2608.2,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749001111703,1.81955096,2608.3,2608.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1749001112903,1.81955096,2608.3,2608.2,0.7050459]
["bitfinex-derivatives","ETHF0:USTF0",1749001113202,1.81955096,2608.3,2608.2,1.4713559]
["bitfinex-derivatives","ETHF0:USTF0",1749001113203,1.05327096,2608.3,2608.2,1.4713559]
["bitfinex-derivatives","ETHF0:USTF0",1749001113713,1.05119064,2608.3,2608.2,1.4713559]
["bitfinex-derivatives","ETHF0:USTF0",1749001113894,1.81747064,2608.3,2608.2,1.4713559]
["bitfinex-derivatives","ETHF0:USTF0",1749001114505,1.81747064,2608.3,2608.2,0.77209192]
["bitfinex-derivatives","ETHF0:USTF0",1749001115106,1.05119064,2608.3,2608.2,1.53840192]
["bitfinex-derivatives","ETHF0:USTF0",1749001115907,1.81747064,2608.3,2608.2,1.53840192]
["bitfinex-derivatives","ETHF0:USTF0",1749001116106,1.05119064,2608.3,2608.2,11.49540192]
["bitfinex-derivatives","ETHF0:USTF0",1749001116302,0.00575418,2608.5,2608.2,12.03319192]
["bitfinex-derivatives","ETHF0:USTF0",1749001116500,0.00575418,2608.5,2608.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749001117008,0.00575418,2608.5,2608.4,10.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749001117204,0.00575418,2608.5,2608.4,5.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749001117404,0.00575418,2608.5,2608.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749001122311,0.00575418,2608.5,2608.4,1.98415]
["bitfinex-derivatives","ETHF0:USTF0",1749001122506,0.00575418,2608.5,2608.4,6.98415]
["bitfinex-derivatives","ETHF0:USTF0",1749001123009,3.2078,2609.2,2609.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749001123210,3.2078,2609.2,2608.6,1.91546]
["bitfinex-derivatives","ETHF0:USTF0",1749001123211,3.2078,2609.2,2609.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749001123407,3.97382,2609.2,2609.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749001127905,0.76606,2609.1,2608.8,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1749001128119,3.2078,2608.9,2608.8,1.70863]
["bitfinex-derivatives","ETHF0:USTF0",1749001128415,4.2558045,2608.9,2608.8,1.70863]
["bitfinex-derivatives","ETHF0:USTF0",1749001129517,4.25610824,2608.9,2608.8,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749001130418,4.25610824,2608.9,2608.8,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1749001131618,1.04830824,2608.9,2608.8,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1749001133309,0.76605,2609.1,2608.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749001133519,0.76604,2609.2,2609.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749001133718,1.04962778,2609.1,2609.0,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749001134419,1.04962778,2609.1,2609.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749001134820,1.81567778,2609.1,2609.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749001136117,1.04962778,2609.1,2609.0,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749001137323,1.04989192,2609.1,2609.0,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749001140926,3.9738,2609.3,2609.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749001141122,5.02352698,2609.3,2609.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749001142327,0.76602,2609.2,2609.1,0.83307602]
["bitfinex-derivatives","ETHF0:USTF0",1749001142626,1.81574698,2609.2,2609.1,0.83307602]
["bitfinex-derivatives","ETHF0:USTF0",1749001144022,1.04972698,2609.2,2609.1,0.83307602]
["bitfinex-derivatives","ETHF0:USTF0",1749001144929,1.04972698,2609.2,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749001145227,1.04972698,2609.2,2609.1,5.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749001145526,0.00575418,2609.4,2609.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749001147122,0.77171418,2609.4,2609.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749001147331,0.00575418,2609.4,2609.3,5.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749001147920,0.00575418,2609.4,2609.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749001149224,0.00575418,2609.4,2609.3,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1749001150027,0.00575418,2609.4,2609.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749001150733,0.00575418,2609.4,2609.3,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1749001157437,0.00575418,2609.4,2609.3,5.24019]
["bitfinex-derivatives","ETHF0:USTF0",1749001157732,1.04659912,2609.4,2609.3,5.24019]
["bitfinex-derivatives","ETHF0:USTF0",1749001159037,1.04659912,2609.4,2609.3,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1749001159537,1.04659072,2609.4,2609.3,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1749001160136,1.04659072,2609.4,2609.3,20.27739]
["bitfinex-derivatives","ETHF0:USTF0",1749001161238,1.04659072,2609.4,2609.3,20.34443602]
["bitfinex-derivatives","ETHF0:USTF0",1749001163634,1.04671259,2609.4,2609.3,20.34443602]
["bitfinex-derivatives","ETHF0:USTF0",1749001166442,3.2078,2609.9,2609.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749001166734,3.2078,2609.9,2609.8,5.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749001166940,0.9312,2610.0,2609.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749001168842,0.00575418,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749001169230,1.22605418,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749001170240,0.00575418,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749001175251,0.00575418,2610.2,2610.1,0.83279602]
["bitfinex-derivatives","ETHF0:USTF0",1749001178454,1.04251612,2610.2,2610.1,0.83279602]
["bitfinex-derivatives","ETHF0:USTF0",1749001178649,1.80823612,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001179258,6.80823612,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001179554,6.80846481,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001183566,9.870647,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001185458,6.8089883,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001185855,8.1388883,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001187470,8.13907706,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001187776,8.13905407,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001188478,3.13905407,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001191473,3.13930281,2610.2,2610.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001193381,10.43524151,2610.2,2609.7,0.77162418]
["bitfinex-derivatives","ETHF0:USTF0",1749001193582,3.2078,2609.8,2609.7,0.77162418]
["bitfinex-derivatives","ETHF0:USTF0",1749001193765,5.01156863,2609.8,2609.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001194078,7.24766863,2609.8,2609.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001195377,7.24733937,2609.8,2609.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001196478,7.24733937,2609.8,2609.7,0.77162418]
["bitfinex-derivatives","ETHF0:USTF0",1749001196879,7.24733937,2609.8,2609.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001198271,7.24648764,2609.8,2609.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001199078,7.24648764,2609.8,2609.7,0.77162418]
["bitfinex-derivatives","ETHF0:USTF0",1749001199582,4.24439449,2609.8,2609.7,0.77162418]
["bitfinex-derivatives","ETHF0:USTF0",1749001200972,5.01023449,2609.8,2609.7,0.77162418]
["bitfinex-derivatives","ETHF0:USTF0",1749001201172,4.24439449,2609.8,2609.7,0.77162418]
["bitfinex-derivatives","ETHF0:USTF0",1749001201679,5.01023449,2609.8,2609.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001202078,5.01019985,2609.8,2609.7,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001204773,5.01019985,2609.8,2609.7,0.0728002]
["bitfinex-derivatives","ETHF0:USTF0",1749001205879,5.01043663,2609.8,2609.7,0.0728002]
["bitfinex-derivatives","ETHF0:USTF0",1749001207381,5.31908362,2609.8,2609.7,0.0728002]
["bitfinex-derivatives","ETHF0:USTF0",1749001207882,5.01043663,2609.8,2609.7,0.0728002]
["bitfinex-derivatives","ETHF0:USTF0",1749001208290,5.01043663,2609.8,2609.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749001208675,0.76613,2608.9,2608.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749001208881,4.24459663,2608.8,2608.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749001209478,4.24459663,2608.8,2608.7,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1749001209881,4.24206287,2608.8,2608.7,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1749001210085,4.24206287,2608.8,2608.7,7.88385]
["bitfinex-derivatives","ETHF0:USTF0",1749001212290,3.2078,2609.1,2609.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749001212790,1.0164,2609.7,2609.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749001212791,3.2078,2609.5,2609.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749001212984,3.2078,2609.5,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749001213380,3.2078,2609.5,2609.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749001214184,3.97375,2609.5,2609.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749001214393,3.2078,2609.5,2609.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749001214586,0.76598,2609.4,2609.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749001214892,3.2078,2609.5,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749001216694,3.97375,2609.5,2609.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749001217291,3.2078,2609.5,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749001219195,2.3262,2609.7,2609.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749001219397,2.3262,2609.7,2609.6,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749001219694,2.3262,2609.7,2609.6,10.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749001219896,2.3262,2609.7,2609.6,11.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749001221497,2.3262,2609.7,2609.6,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749001224196,3.3504986,2609.7,2609.6,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749001225197,3.3504986,2609.7,2609.6,11.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749001225403,3.21355418,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749001225708,3.21355418,2610.2,2610.1,5.68375]
["bitfinex-derivatives","ETHF0:USTF0",1749001226094,3.21355418,2610.2,2609.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001226293,1.78517,2610.1,2609.9,0.77155418]
["bitfinex-derivatives","ETHF0:USTF0",1749001226797,1.78517,2610.1,2609.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001227000,1.78517,2610.1,2609.9,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749001227799,1.0194,2610.1,2609.9,0.77154418]
["bitfinex-derivatives","ETHF0:USTF0",1749001228001,1.0194,2610.1,2610.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749001232205,1.0194,2610.1,2609.9,0.95265418]
["bitfinex-derivatives","ETHF0:USTF0",1749001232401,1.0194,2610.1,2610.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749001233406,0.76578,2610.0,2609.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001233609,2.08618,2610.0,2609.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001234310,2.08618,2610.0,2609.9,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749001235505,1.3204,2610.0,2609.9,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749001235710,2.08618,2610.0,2609.9,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749001236208,1.3204,2610.0,2609.9,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749001237611,2.33490694,2610.0,2609.9,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749001238408,3.10070129,2610.0,2609.9,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749001239013,2.33492129,2610.0,2609.9,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749001239411,3.10070129,2610.0,2609.9,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749001239608,2.33492129,2610.0,2609.9,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749001239811,3.10070129,2610.0,2609.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001240113,3.10070129,2610.0,2609.9,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749001240310,2.33492129,2610.0,2609.9,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749001240811,3.10070129,2610.0,2609.9,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749001241012,2.33492129,2610.0,2609.9,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749001241213,1.3204,2610.0,2609.9,0.77156418]
["bitfinex-derivatives","ETHF0:USTF0",1749001241405,3.10162032,2610.0,2609.9,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001242710,0.7659,2609.6,2609.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749001243018,0.76598,2609.4,2609.2,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749001243314,5.886,2609.8,2609.2,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749001243315,4.98923032,2609.3,2609.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749001243610,6.22153032,2609.3,2609.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749001243814,5.45554032,2609.3,2609.2,5.68402]
["bitfinex-derivatives","ETHF0:USTF0",1749001245116,4.22454106,2609.3,2609.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749001245717,4.22454106,2609.3,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001245921,0.76605,2609.1,2609.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001246111,6.01674106,2609.1,2608.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749001246311,6.31305519,2609.0,2608.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749001246516,6.31305519,2609.0,2608.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749001246517,3.2078,2608.4,2608.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749001246816,2.00594106,2608.3,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749001247017,2.00594106,2608.3,2607.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749001247208,3.2078,2608.1,2607.8,0.95835418]
["bitfinex-derivatives","ETHF0:USTF0",1749001247414,3.2078,2608.1,2608.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749001247615,4.22201547,2608.1,2608.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749001248316,1.01421547,2608.1,2608.0,5.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749001248612,0.00575418,2608.3,2608.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749001248817,0.00575418,2608.3,2608.2,5.68531]
["bitfinex-derivatives","ETHF0:USTF0",1749001249321,0.00575418,2608.3,2608.2,6.72405602]
["bitfinex-derivatives","ETHF0:USTF0",1749001251127,0.00575418,2608.3,2608.2,6.70905602]
["bitfinex-derivatives","ETHF0:USTF0",1749001252423,3.21355418,2608.3,2608.2,1.80505602]
["bitfinex-derivatives","ETHF0:USTF0",1749001252826,3.21355418,2608.3,2608.2,0.83335602]
["bitfinex-derivatives","ETHF0:USTF0",1749001253730,3.21355418,2608.3,2608.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001253926,3.97983418,2608.3,2608.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001254334,3.21355418,2608.3,2608.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001254632,3.97983418,2608.3,2608.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001254931,3.21355418,2608.3,2608.2,0.83335602]
["bitfinex-derivatives","ETHF0:USTF0",1749001255725,3.97983418,2608.3,2608.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001255932,5.22973418,2608.3,2608.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001257438,2.02193418,2608.3,2608.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001257628,5.22973418,2608.3,2608.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001259633,6.19363418,2608.3,2608.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001260632,7.19792949,2608.3,2608.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001263137,7.1979152,2608.3,2608.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001263338,4.2178352,2608.3,2608.2,0.83335602]
["bitfinex-derivatives","ETHF0:USTF0",1749001264228,1.0100352,2608.3,2608.2,0.83335602]
["bitfinex-derivatives","ETHF0:USTF0",1749001264436,1.0100352,2608.3,2608.2,3.16485602]
["bitfinex-derivatives","ETHF0:USTF0",1749001266938,1.01095558,2608.3,2608.2,3.16485602]
["bitfinex-derivatives","ETHF0:USTF0",1749001268847,1.01095558,2608.3,2608.2,6.76115602]
["bitfinex-derivatives","ETHF0:USTF0",1749001271449,1.01095558,2608.3,2608.2,1.85615602]
["bitfinex-derivatives","ETHF0:USTF0",1749001273946,0.24134558,2608.3,2608.2,6.85615602]
["bitfinex-derivatives","ETHF0:USTF0",1749001274152,3.2078,2609.0,2608.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749001274946,3.2078,2609.3,2609.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749001275845,0.00575418,2609.5,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749001276350,0.00575418,2609.5,2609.4,5.67096]
["bitfinex-derivatives","ETHF0:USTF0",1749001276551,0.76599,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001276754,7.02817572,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001277248,5.25669,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001277551,8.31101783,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001277751,5.25669,2609.3,2609.2,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1749001280647,7.54391544,2609.3,2609.2,0.8388202]
["bitfinex-derivatives","ETHF0:USTF0",1749001281046,8.30990544,2609.3,2609.2,0.0728002]
["bitfinex-derivatives","ETHF0:USTF0",1749001283154,5.25669,2609.3,2609.2,0.0728002]
["bitfinex-derivatives","ETHF0:USTF0",1749001283351,8.30990544,2609.3,2609.2,0.0728002]
["bitfinex-derivatives","ETHF0:USTF0",1749001283547,5.25669,2609.3,2609.2,0.0728002]
["bitfinex-derivatives","ETHF0:USTF0",1749001284456,8.30990544,2609.3,2609.2,0.0728002]
["bitfinex-derivatives","ETHF0:USTF0",1749001284752,3.2078,2609.3,2609.2,0.8388202]
["bitfinex-derivatives","ETHF0:USTF0",1749001285958,0.9482,2609.4,2609.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749001286160,1.00417209,2609.4,2609.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749001286451,1.00417209,2609.4,2609.3,1.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749001286650,1.00410756,2609.4,2609.3,1.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749001286850,1.77006756,2609.4,2609.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749001287553,1.00410756,2609.4,2609.3,1.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749001288654,1.77006756,2609.4,2609.3,1.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749001288860,1.77006756,2609.4,2609.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749001289858,1.00410756,2609.4,2609.3,1.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749001290360,1.77006756,2609.4,2609.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749001290856,1.77066236,2609.4,2609.3,1.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749001292064,1.00470236,2609.4,2609.3,1.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749001293162,1.77066236,2609.4,2609.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749001293761,1.77066236,2609.4,2609.3,1.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749001294562,1.00470236,2609.4,2609.3,1.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749001295861,1.00470236,2609.4,2609.3,1.79913602]
["bitfinex-derivatives","ETHF0:USTF0",1749001297267,1.00470236,2609.4,2609.3,1.03314602]
["bitfinex-derivatives","ETHF0:USTF0",1749001298266,1.00470236,2609.4,2609.3,1.79913602]
["bitfinex-derivatives","ETHF0:USTF0",1749001299972,1.00470236,2609.4,2609.3,2.79303602]
["bitfinex-derivatives","ETHF0:USTF0",1749001302673,1.00670165,2609.4,2609.3,2.79303602]
["bitfinex-derivatives","ETHF0:USTF0",1749001306362,1.00670165,2609.4,2609.3,4.06973602]
["bitfinex-derivatives","ETHF0:USTF0",1749001306563,3.30385418,2609.5,2609.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749001306764,4.31114265,2609.5,2609.4,5.65596]
["bitfinex-derivatives","ETHF0:USTF0",1749001307360,1.10334265,2609.5,2609.4,5.65596]
["bitfinex-derivatives","ETHF0:USTF0",1749001308766,1.10334265,2609.5,2609.4,6.89156]
["bitfinex-derivatives","ETHF0:USTF0",1749001309169,1.10334265,2609.5,2609.4,11.89156]
["bitfinex-derivatives","ETHF0:USTF0",1749001310566,1.09927109,2609.5,2609.4,11.89156]
["bitfinex-derivatives","ETHF0:USTF0",1749001310766,0.9485,2610.2,2610.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749001310968,6.26101544,2610.4,2610.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749001311166,3.2078,2610.4,2610.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749001312673,3.2078,2610.4,2610.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1749001312974,0.7657,2610.3,2610.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749001313170,2.2804,2610.3,2609.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749001313372,3.97363,2609.9,2609.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749001313573,3.2078,2609.9,2609.8,5.64184]
["bitfinex-derivatives","ETHF0:USTF0",1749001313973,4.1491,2609.9,2609.8,5.64184]
["bitfinex-derivatives","ETHF0:USTF0",1749001316876,4.91491,2609.9,2609.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749001317073,5.4582,2609.9,2609.8,5.64184]
["bitfinex-derivatives","ETHF0:USTF0",1749001317480,3.2078,2609.9,2609.8,5.64184]
["bitfinex-derivatives","ETHF0:USTF0",1749001319081,3.2078,2610.4,2609.9,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1749001319287,3.2078,2610.4,2610.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749001319479,3.2078,2610.4,2610.3,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749001322884,4.20434817,2610.4,2610.3,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749001324083,4.20412444,2610.4,2610.3,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749001324990,4.20395987,2610.4,2610.3,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749001326283,4.96962987,2610.4,2610.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001326490,7.20202987,2610.4,2610.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001326977,6.43635987,2610.4,2610.3,0.83274602]
["bitfinex-derivatives","ETHF0:USTF0",1749001327180,5.16075987,2610.4,2610.3,0.83274602]
["bitfinex-derivatives","ETHF0:USTF0",1749001327381,4.20395987,2610.4,2610.3,0.83274602]
["bitfinex-derivatives","ETHF0:USTF0",1749001327584,4.20395987,2610.4,2610.3,1.84114602]
["bitfinex-derivatives","ETHF0:USTF0",1749001328989,4.20388312,2610.4,2610.3,1.84114602]
["bitfinex-derivatives","ETHF0:USTF0",1749001329390,4.96955312,2610.4,2610.3,1.84114602]
["bitfinex-derivatives","ETHF0:USTF0",1749001329590,4.20388312,2610.4,2610.3,1.84114602]
["bitfinex-derivatives","ETHF0:USTF0",1749001330491,0.99608312,2610.4,2610.3,2.86834602]
["bitfinex-derivatives","ETHF0:USTF0",1749001330794,0.99608312,2610.4,2610.3,4.20124602]
["bitfinex-derivatives","ETHF0:USTF0",1749001331491,0.99608312,2610.4,2610.3,9.20124602]
["bitfinex-derivatives","ETHF0:USTF0",1749001332489,0.99608312,2610.4,2610.3,4.20124602]
["bitfinex-derivatives","ETHF0:USTF0",1749001332992,0.99608312,2610.4,2610.3,27.18324602]
["bitfinex-derivatives","ETHF0:USTF0",1749001336900,0.00575418,2610.6,2610.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749001337089,1.00146469,2610.6,2610.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749001338290,1.00146469,2610.6,2610.5,5.63964]
["bitfinex-derivatives","ETHF0:USTF0",1749001338897,1.72416469,2610.6,2610.5,5.63964]
["bitfinex-derivatives","ETHF0:USTF0",1749001340494,1.72416469,2610.6,2610.5,5.70668602]
["bitfinex-derivatives","ETHF0:USTF0",1749001340692,1.72529569,2610.6,2610.5,5.70668602]
["bitfinex-derivatives","ETHF0:USTF0",1749001340893,1.72529569,2610.6,2610.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001341088,3.71010569,2610.6,2610.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001341493,2.94449569,2610.6,2610.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001341693,3.71010569,2610.6,2610.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001342695,2.94449569,2610.6,2610.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001343696,2.94449569,2610.6,2610.5,0.83268602]
["bitfinex-derivatives","ETHF0:USTF0",1749001344296,2.94493025,2610.6,2610.5,0.83268602]
["bitfinex-derivatives","ETHF0:USTF0",1749001348591,1.94765418,2610.6,2610.5,0.83268602]
["bitfinex-derivatives","ETHF0:USTF0",1749001348790,2.94554274,2610.6,2610.5,0.83268602]
["bitfinex-derivatives","ETHF0:USTF0",1749001350593,1.00364274,2610.6,2610.5,5.69268602]
["bitfinex-derivatives","ETHF0:USTF0",1749001356704,1.00402135,2610.6,2610.5,5.69268602]
["bitfinex-derivatives","ETHF0:USTF0",1749001358903,1.00402135,2610.6,2610.5,6.96028602]
["bitfinex-derivatives","ETHF0:USTF0",1749001360807,1.00440286,2610.6,2610.5,6.96028602]
["bitfinex-derivatives","ETHF0:USTF0",1749001361202,1.00440286,2610.6,2610.5,5.69268602]
["bitfinex-derivatives","ETHF0:USTF0",1749001363608,1.00440286,2610.6,2610.5,6.93608602]
["bitfinex-derivatives","ETHF0:USTF0",1749001368610,0.00575418,2610.6,2610.5,6.93608602]
["bitfinex-derivatives","ETHF0:USTF0",1749001368810,1.00408632,2610.6,2610.5,6.93608602]
["bitfinex-derivatives","ETHF0:USTF0",1749001372712,1.00412063,2610.6,2610.5,6.93608602]
["bitfinex-derivatives","ETHF0:USTF0",1749001376116,1.00412063,2610.6,2610.5,5.69268602]
["bitfinex-derivatives","ETHF0:USTF0",1749001379822,1.00412063,2610.6,2610.5,6.12858602]
["bitfinex-derivatives","ETHF0:USTF0",1749001380730,1.00453054,2610.6,2610.5,6.12858602]
["bitfinex-derivatives","ETHF0:USTF0",1749001383431,1.00470548,2610.6,2610.5,6.12858602]
["bitfinex-derivatives","ETHF0:USTF0",1749001387436,1.00514945,2610.6,2610.5,6.12858602]
["bitfinex-derivatives","ETHF0:USTF0",1749001389340,1.00514945,2610.6,2610.5,24.18458602]
["bitfinex-derivatives","ETHF0:USTF0",1749001391036,2.0065,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749001391239,0.7219,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749001391738,1.3113,2611.3,2611.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749001392939,3.9213,2611.4,2611.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749001398034,0.7135,2611.4,2611.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749001398236,0.00575418,2611.5,2611.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749001398538,0.00575418,2611.5,2611.4,5.60937]
["bitfinex-derivatives","ETHF0:USTF0",1749001400045,4.18e-06,2611.5,2611.4,13.81717]
["bitfinex-derivatives","ETHF0:USTF0",1749001400238,3.2078,2612.5,2612.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749001402139,3.2078,2612.5,2611.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1749001402344,0.7465,2612.6,2611.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749001402345,3.2078,2612.2,2611.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749001402544,3.2078,2612.2,2612.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749001403145,4.18431314,2612.2,2612.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749001404244,4.18431314,2612.2,2611.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749001404451,1.6680754,2612.1,2612.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749001407051,0.6917,2612.1,2612.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749001407252,1.66764551,2612.1,2612.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749001408756,1.66780932,2612.1,2612.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749001409754,2.94500932,2612.1,2612.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749001411152,2.94494008,2612.1,2612.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749001412962,1.66774008,2612.1,2612.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749001414063,1.66774008,2612.1,2612.0,5.59217]
["bitfinex-derivatives","ETHF0:USTF0",1749001415262,1.6677487,2612.1,2612.0,5.59217]
["bitfinex-derivatives","ETHF0:USTF0",1749001415454,0.9760487,2612.1,2612.0,5.65921602]
["bitfinex-derivatives","ETHF0:USTF0",1749001415661,3.2078,2612.8,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749001416362,2.7541,2612.9,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749001417662,1.5099,2612.9,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749001418567,2.27485,2612.9,2612.6,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1749001418863,3.60895,2612.9,2612.6,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1749001419065,2.844,2612.9,2612.6,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1749001421467,3.60894,2612.9,2612.6,6.02052]
["bitfinex-derivatives","ETHF0:USTF0",1749001421763,2.844,2612.9,2612.6,6.02052]
["bitfinex-derivatives","ETHF0:USTF0",1749001423063,0.7558,2612.9,2612.6,6.02052]
["bitfinex-derivatives","ETHF0:USTF0",1749001423270,3.2078,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001424062,3.9543,2613.4,2612.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749001424274,3.2078,2612.9,2612.7,5.59098]
["bitfinex-derivatives","ETHF0:USTF0",1749001424457,0.7264,2612.8,2612.7,5.59098]
["bitfinex-derivatives","ETHF0:USTF0",1749001427671,1.70005757,2612.8,2612.7,5.59098]
["bitfinex-derivatives","ETHF0:USTF0",1749001427966,1.70005757,2612.8,2612.7,5.59099]
["bitfinex-derivatives","ETHF0:USTF0",1749001428563,2.46501757,2612.8,2612.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749001428765,1.70005757,2612.8,2612.7,5.59099]
["bitfinex-derivatives","ETHF0:USTF0",1749001429066,2.46501757,2612.8,2612.6,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1749001429372,2.27025757,2612.7,2612.6,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1749001429868,2.27025757,2612.7,2612.6,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1749001430871,2.27102001,2612.7,2612.6,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1749001431169,0.97442001,2612.7,2612.6,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1749001435060,0.7264,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749001435263,1.70090839,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749001435666,1.70090839,2612.8,2612.7,0.83203602]
["bitfinex-derivatives","ETHF0:USTF0",1749001437067,1.70090839,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001437270,1.70090839,2612.8,2612.7,0.83203602]
["bitfinex-derivatives","ETHF0:USTF0",1749001437271,3.00360839,2612.8,2612.7,0.83203602]
["bitfinex-derivatives","ETHF0:USTF0",1749001439072,3.00396541,2612.8,2612.7,0.83203602]
["bitfinex-derivatives","ETHF0:USTF0",1749001439668,3.00396541,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001439881,3.76892541,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001440374,9.47092541,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001441574,9.47158743,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001443677,12.52480287,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001445479,12.52622099,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001446072,18.41222099,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001448079,0.76499,2612.7,2612.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749001448272,0.76505,2612.5,2612.4,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001448473,4.94979555,2612.5,2612.4,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001449376,3.97285,2612.5,2612.4,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001449675,4.94894351,2612.5,2612.4,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001452884,4.18389351,2612.5,2612.4,0.77082284]
["bitfinex-derivatives","ETHF0:USTF0",1749001453190,4.94894351,2612.5,2612.4,0.77082284]
["bitfinex-derivatives","ETHF0:USTF0",1749001453378,3.2078,2612.5,2612.4,0.77082284]
["bitfinex-derivatives","ETHF0:USTF0",1749001453573,4.18358474,2612.5,2612.4,0.77082284]
["bitfinex-derivatives","ETHF0:USTF0",1749001453775,0.97578474,2612.5,2612.4,0.77082284]
["bitfinex-derivatives","ETHF0:USTF0",1749001457383,0.97375352,2612.5,2612.4,0.77082284]
["bitfinex-derivatives","ETHF0:USTF0",1749001459582,0.97375352,2612.5,2612.4,5.58082284]
["bitfinex-derivatives","ETHF0:USTF0",1749001459876,0.97375352,2612.5,2612.4,5.64786886]
["bitfinex-derivatives","ETHF0:USTF0",1749001461379,3.97279,2612.7,2612.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749001461683,3.97279,2612.7,2612.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749001461886,4.94669244,2612.7,2612.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749001462386,4.18170244,2612.7,2612.6,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1749001463080,4.94669244,2612.7,2612.6,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1749001463480,4.18170244,2612.7,2612.6,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1749001463986,4.9467625,2612.7,2612.6,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1749001464182,4.1817725,2612.7,2612.6,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1749001464587,4.18177536,2612.7,2612.6,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1749001465587,4.18177101,2612.7,2612.6,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1749001467484,4.18177101,2612.7,2612.6,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749001469588,4.18001048,2612.7,2612.6,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749001470594,0.97221048,2612.7,2612.6,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749001473495,1.46769,2613.1,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001473696,0.97206569,2613.0,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001473894,0.97206569,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001477406,0.76491,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001477605,1.73698641,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001477902,0.97207641,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001480810,3.2078,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749001481007,4.17767562,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749001483509,0.96987562,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749001483707,0.96987562,2613.1,2612.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749001483708,0.7318,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749001483909,3.9396,2613.7,2613.6,0.7593994]
["bitfinex-derivatives","ETHF0:USTF0",1749001485110,5.2178,2613.7,2613.6,0.7593994]
["bitfinex-derivatives","ETHF0:USTF0",1749001487209,5.2178,2613.7,2613.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749001487409,1.2782,2613.6,2613.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749001488217,1.2782,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749001489818,2.04295,2613.6,2613.4,5.55877]
["bitfinex-derivatives","ETHF0:USTF0",1749001490013,2.04295,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749001490212,0.76475,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749001494422,4.70432,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001494618,3.2078,2613.7,2613.6,0.83177602]
["bitfinex-derivatives","ETHF0:USTF0",1749001495824,4.16895785,2613.7,2613.6,0.83177602]
["bitfinex-derivatives","ETHF0:USTF0",1749001496124,4.93365785,2613.7,2613.6,0.83177602]
["bitfinex-derivatives","ETHF0:USTF0",1749001496318,4.16895785,2613.7,2613.6,0.83177602]
["bitfinex-derivatives","ETHF0:USTF0",1749001497324,4.16679395,2613.7,2613.6,0.83177602]
["bitfinex-derivatives","ETHF0:USTF0",1749001499018,4.93149395,2613.7,2613.6,0.83177602]
["bitfinex-derivatives","ETHF0:USTF0",1749001499726,4.93149395,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001500927,4.93171548,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001503933,4.93222109,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001507726,3.9725,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001508032,4.93309513,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001510336,6.14589513,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001511937,6.14410864,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001512137,9.19732408,2613.7,2613.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001513034,0.76479,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749001513238,4.93139864,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749001513432,4.16660864,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749001513633,4.93139864,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749001514034,4.16660864,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749001515136,0.95880864,2613.4,2613.3,5.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749001515337,0.4107,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749001515638,0.4107,2613.9,2613.8,5.54167]
["bitfinex-derivatives","ETHF0:USTF0",1749001515843,0.4107,2613.9,2613.8,10.54167]
["bitfinex-derivatives","ETHF0:USTF0",1749001516336,3.2078,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749001517740,0.76455,2614.2,2614.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749001519340,3.2078,2614.3,2614.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749001519341,3.97234,2614.3,2614.1,1.50898]
["bitfinex-derivatives","ETHF0:USTF0",1749001519541,3.2078,2614.3,2614.1,1.50898]
["bitfinex-derivatives","ETHF0:USTF0",1749001519744,3.2078,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749001519937,3.2078,2614.3,2614.2,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1749001520636,3.2078,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749001525831,3.2078,2614.6,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749001526237,3.97225,2614.6,2614.5,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749001526538,3.2078,2614.6,2614.5,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749001527447,4.14557088,2614.6,2614.5,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749001528047,4.14557088,2614.6,2614.5,6.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749001529146,4.14557088,2614.6,2614.5,6.26737]
["bitfinex-derivatives","ETHF0:USTF0",1749001529349,0.93777088,2614.6,2614.5,6.26737]
["bitfinex-derivatives","ETHF0:USTF0",1749001531143,3.2078,2614.9,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749001531344,4.1451589,2614.9,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749001534551,0.9373589,2614.9,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749001536152,0.9373589,2614.9,2614.8,0.83142602]
["bitfinex-derivatives","ETHF0:USTF0",1749001536348,4.1451589,2614.9,2614.8,0.83142602]
["bitfinex-derivatives","ETHF0:USTF0",1749001538155,0.9373589,2614.9,2614.8,0.83142602]
["bitfinex-derivatives","ETHF0:USTF0",1749001538450,3.9516,2615.3,2615.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749001538657,3.2078,2615.3,2615.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749001541355,4.7048,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749001541768,1.497,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749001542055,4.7048,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749001543060,5.9489,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749001543856,4.7048,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749001544361,5.9489,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749001547876,4.7048,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749001548265,8.35186193,2615.9,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749001548266,10.79558193,2615.9,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749001549375,3.2078,2615.9,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749001550574,4.14004153,2615.9,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749001550868,0.93224153,2615.9,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749001553376,0.93224153,2615.9,2615.8,5.52309]
["bitfinex-derivatives","ETHF0:USTF0",1749001553972,0.93224153,2615.9,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749001554274,5.44284153,2615.9,2615.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001554575,4.5106,2615.9,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749001554776,5.44297662,2615.9,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749001555073,4.14017662,2615.9,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749001555673,6.19487662,2615.9,2615.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001555872,3.00977662,2615.8,2615.6,0.76987284]
["bitfinex-derivatives","ETHF0:USTF0",1749001556075,2.24567662,2615.7,2615.6,0.76987284]
["bitfinex-derivatives","ETHF0:USTF0",1749001556878,0.93237662,2615.7,2615.6,0.76987284]
["bitfinex-derivatives","ETHF0:USTF0",1749001557074,3.9492,2615.9,2615.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001557075,0.93259082,2615.8,2615.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001557279,0.93259082,2615.7,2615.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001557480,0.93259082,2615.7,2615.6,0.76988284]
["bitfinex-derivatives","ETHF0:USTF0",1749001558480,0.93259082,2615.7,2615.6,2.02238284]
["bitfinex-derivatives","ETHF0:USTF0",1749001561185,0.00557863,2615.9,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749001561386,3.21337863,2615.9,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749001561582,5.39899958,2615.9,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749001562381,5.39899958,2615.9,2615.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001562680,2.94971095,2615.8,2615.6,0.76987284]
["bitfinex-derivatives","ETHF0:USTF0",1749001562882,2.18562095,2615.7,2615.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001563283,2.18562095,2615.7,2615.6,0.76989284]
["bitfinex-derivatives","ETHF0:USTF0",1749001563591,2.94974095,2615.7,2615.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001564483,2.01672,2615.7,2615.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001564679,2.95091984,2615.7,2615.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001566886,6.16201695,2615.7,2615.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001568593,6.16215953,2615.7,2615.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001569090,1.91037,2615.6,2615.0,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1749001569396,3.2078,2615.1,2615.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749001569687,4.14543953,2615.1,2615.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749001569897,4.91233953,2615.1,2615.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749001570791,4.91233953,2615.1,2614.8,0.77454284]
["bitfinex-derivatives","ETHF0:USTF0",1749001571092,4.91233953,2615.1,2614.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001571093,0.76435,2614.9,2614.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001571282,1.70198953,2614.9,2614.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001572392,12.9048726,2614.9,2613.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749001572694,3.2078,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749001572890,4.14543953,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749001574089,4.14543953,2614.2,2614.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1749001575296,4.14543953,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749001575496,4.14543953,2614.2,2614.1,5.51058]
["bitfinex-derivatives","ETHF0:USTF0",1749001576197,4.14255856,2614.2,2614.1,5.51058]
["bitfinex-derivatives","ETHF0:USTF0",1749001579698,4.14255856,2614.2,2614.1,5.57762602]
["bitfinex-derivatives","ETHF0:USTF0",1749001579898,0.93475856,2614.2,2614.1,5.57762602]
["bitfinex-derivatives","ETHF0:USTF0",1749001580100,0.7246,2614.5,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749001580301,1.65772748,2614.5,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749001581003,0.93312748,2614.5,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749001581196,0.93312468,2614.5,2614.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749001581394,0.93312468,2614.4,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749001581598,0.93312468,2614.6,2614.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749001581904,0.93318056,2614.5,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749001582902,4.14098056,2614.5,2614.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749001583102,0.93318056,2614.4,2614.3,5.51053]
["bitfinex-derivatives","ETHF0:USTF0",1749001583798,0.93318056,2614.4,2614.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749001584000,0.93352408,2614.4,2614.3,5.51053]
["bitfinex-derivatives","ETHF0:USTF0",1749001584204,0.93352408,2614.4,2614.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749001584803,0.76455,2614.3,2614.1,5.57761602]
["bitfinex-derivatives","ETHF0:USTF0",1749001585102,5.66415235,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001585408,4.89960235,2614.2,2614.1,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749001586207,5.66415235,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001587807,5.664474,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001589911,7.006074,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001591611,7.00601397,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001594515,7.00601397,2614.2,2613.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001594516,0.76461,2614.0,2613.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001594704,1.69847397,2614.0,2613.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001594907,0.76491,2613.0,2612.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749001595214,0.93386397,2612.9,2612.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749001595409,1.69879397,2612.9,2612.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749001595723,0.76499,2612.7,2612.2,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749001595906,0.76508,2612.5,2611.9,43.297]
["bitfinex-derivatives","ETHF0:USTF0",1749001596219,4.14166397,2612.6,2612.2,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001596220,3.2078,2612.3,2612.2,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001596404,4.14166397,2612.3,2612.2,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001596711,4.90677397,2612.3,2612.2,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001597118,6.22877397,2612.3,2612.2,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001598307,11.22877397,2612.3,2612.2,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001598917,11.22529744,2612.3,2612.2,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001599506,6.22529744,2612.3,2612.2,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001600014,0.76525,2611.9,2611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749001600208,3.2078,2611.7,2611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749001600415,4.13818744,2611.7,2611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749001601509,4.13671191,2611.7,2611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749001601715,3.2078,2611.7,2611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749001603518,3.2078,2612.1,2611.7,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1749001603718,0.92580635,2612.0,2611.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749001604124,3.2078,2612.1,2612.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749001604421,4.13358442,2612.1,2611.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749001604621,0.92578442,2612.0,2611.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749001605619,0.92578442,2612.0,2611.7,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1749001605827,3.2078,2611.8,2611.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749001606119,4.13325912,2611.8,2611.4,4.74374284]
["bitfinex-derivatives","ETHF0:USTF0",1749001606313,3.2078,2611.8,2611.4,4.74374284]
["bitfinex-derivatives","ETHF0:USTF0",1749001606520,3.2078,2611.8,2611.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749001607526,3.97308,2611.8,2611.4,4.74374284]
["bitfinex-derivatives","ETHF0:USTF0",1749001607820,3.2078,2611.8,2611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749001608017,3.2078,2611.8,2611.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749001608217,4.13299121,2611.8,2611.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749001608527,4.89827121,2611.8,2611.4,4.74374284]
["bitfinex-derivatives","ETHF0:USTF0",1749001608715,0.92519121,2611.7,2611.4,4.74374284]
["bitfinex-derivatives","ETHF0:USTF0",1749001608912,4.4789,2611.8,2611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749001609119,4.4789,2611.8,2611.4,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001609120,5.66314821,2611.7,2611.4,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001609422,0.76549,2611.0,2610.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749001609617,3.2078,2610.6,2610.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749001609819,3.2078,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749001611922,3.2078,2610.9,2610.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001612125,3.2078,2610.9,2610.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749001612417,3.2078,2610.9,2610.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001612624,3.2078,2610.9,2610.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749001612819,3.2078,2610.9,2610.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749001613216,3.2078,2610.9,2610.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001613520,3.2078,2610.9,2610.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749001613720,3.2078,2610.9,2610.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749001614220,3.2078,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749001614419,4.11396343,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749001614817,4.11396343,2610.9,2610.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749001615017,3.2078,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749001615222,4.11415344,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749001615519,3.2078,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749001615915,0.00574284,2611.1,2611.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749001616111,0.00574284,2611.1,2611.0,5.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749001617326,0.00574284,2611.1,2611.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749001618029,0.00574284,2611.1,2610.9,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749001618219,0.9128761,2611.1,2610.9,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749001618522,0.90713326,2611.0,2610.9,6.19192]
["bitfinex-derivatives","ETHF0:USTF0",1749001619025,0.90713326,2611.0,2610.6,4.73574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001619218,2.22403326,2611.0,2610.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749001619419,4.88047326,2610.9,2610.6,5.50133284]
["bitfinex-derivatives","ETHF0:USTF0",1749001619723,0.90713326,2610.8,2610.6,5.50133284]
["bitfinex-derivatives","ETHF0:USTF0",1749001619925,0.90713326,2610.8,2610.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749001620923,3.2078,2610.9,2610.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749001621134,0.90858848,2610.8,2610.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749001621629,0.90858848,2610.8,2610.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001621828,0.9098312,2610.7,2610.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001622020,0.9098312,2610.7,2610.6,0.77135284]
["bitfinex-derivatives","ETHF0:USTF0",1749001623520,0.9098312,2610.7,2610.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001623725,0.9098312,2610.7,2610.6,0.77135284]
["bitfinex-derivatives","ETHF0:USTF0",1749001624227,1.6754112,2610.7,2610.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001624433,3.67608154,2610.7,2610.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001624618,3.67738329,2610.7,2610.6,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001624824,2.91180329,2610.7,2609.9,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1749001625117,3.2078,2610.5,2610.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749001625325,0.90730329,2610.4,2610.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749001625718,1.67298329,2610.4,2610.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749001625922,0.90538232,2610.3,2610.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749001626125,0.90538232,2610.3,2610.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749001626327,2.16148232,2610.3,2610.1,0.00382854]
["bitfinex-derivatives","ETHF0:USTF0",1749001626622,1.2561,2610.3,2610.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749001626827,2.16155285,2610.3,2610.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749001627228,0.90545285,2610.3,2610.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749001628224,3.2078,2610.5,2610.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749001628428,4.11285894,2610.5,2610.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749001630033,0.90505894,2610.5,2610.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749001632122,0.90528028,2610.7,2610.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749001632327,0.90528028,2610.7,2610.6,0.83263602]
["bitfinex-derivatives","ETHF0:USTF0",1749001635032,1.67086028,2610.7,2610.6,0.83265602]
["bitfinex-derivatives","ETHF0:USTF0",1749001635236,0.90528028,2610.7,2610.6,0.83265602]
["bitfinex-derivatives","ETHF0:USTF0",1749001635436,1.67086028,2610.7,2610.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001635636,2.99416028,2610.7,2610.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001636041,2.99568324,2610.7,2610.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001637631,3.69648324,2610.7,2610.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001638733,6.74021595,2610.7,2610.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001638940,0.76573,2610.2,2610.1,0.00382854]
["bitfinex-derivatives","ETHF0:USTF0",1749001639136,4.88033324,2610.2,2610.1,0.00382854]
["bitfinex-derivatives","ETHF0:USTF0",1749001639732,4.88117979,2610.2,2610.1,0.00382854]
["bitfinex-derivatives","ETHF0:USTF0",1749001640043,9.88117979,2610.2,2610.1,0.00382854]
["bitfinex-derivatives","ETHF0:USTF0",1749001640347,6.85487979,2610.2,2610.1,0.00382854]
["bitfinex-derivatives","ETHF0:USTF0",1749001641637,0.76585,2609.8,2609.6,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1749001641832,3.97363,2609.9,2609.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749001642034,0.90830066,2609.8,2609.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749001642241,0.90830066,2609.8,2609.7,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1749001642440,0.90830066,2609.8,2609.7,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749001643438,1.67417066,2609.8,2609.6,1.52259]
["bitfinex-derivatives","ETHF0:USTF0",1749001643748,0.90708891,2609.7,2609.6,1.52259]
["bitfinex-derivatives","ETHF0:USTF0",1749001645043,0.76587,2609.7,2609.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749001645233,0.90689592,2609.7,2609.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749001645436,1.67278592,2609.7,2609.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749001645638,0.9067004,2609.6,2609.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749001645940,0.00574284,2609.9,2609.4,2.01396]
["bitfinex-derivatives","ETHF0:USTF0",1749001645941,0.90665467,2609.5,2609.4,2.01396]
["bitfinex-derivatives","ETHF0:USTF0",1749001646145,0.90665467,2609.5,2609.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749001646347,1.67261467,2609.4,2609.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749001646543,4.11445467,2609.4,2609.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749001646747,4.11445467,2609.4,2609.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749001647044,0.76603,2609.2,2609.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749001647352,3.2078,2609.4,2608.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749001647545,3.2078,2609.4,2609.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749001647546,2.9117349,2609.3,2609.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749001647843,0.9070349,2609.2,2609.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749001648747,0.9070349,2609.2,2608.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749001648748,1.6730749,2609.2,2608.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749001648942,0.9070349,2609.1,2609.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749001649245,0.9070349,2609.1,2608.9,1.53859]
["bitfinex-derivatives","ETHF0:USTF0",1749001649438,0.9070349,2609.0,2608.9,1.53859]
["bitfinex-derivatives","ETHF0:USTF0",1749001651343,0.7434,2609.1,2609.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749001651648,0.90585005,2609.1,2609.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749001651940,0.90585005,2609.1,2609.0,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1749001652145,3.2078,2609.8,2609.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749001652739,3.2078,2610.1,2609.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749001654551,3.2078,2610.1,2609.8,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1749001654942,3.2078,2610.1,2609.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749001656354,3.2078,2610.1,2609.8,10.49384]
["bitfinex-derivatives","ETHF0:USTF0",1749001657053,38.614,2611.0,2609.8,10.49384]
["bitfinex-derivatives","ETHF0:USTF0",1749001657054,2.84e-06,2609.9,2609.8,10.49384]
["bitfinex-derivatives","ETHF0:USTF0",1749001657943,2.84e-06,2609.9,2609.8,13.70164]
["bitfinex-derivatives","ETHF0:USTF0",1749001665065,3.2078,2611.0,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749001665255,4.10948035,2611.0,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749001666362,4.10932828,2611.0,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749001666665,3.2078,2611.0,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749001666960,4.10906435,2611.0,2610.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749001667661,4.10906435,2611.0,2610.6,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749001667860,4.10906435,2611.0,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749001667861,2.91146435,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749001669664,0.90126435,2610.9,2610.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749001670771,3.2078,2611.0,2610.9,0.83256602]
["bitfinex-derivatives","ETHF0:USTF0",1749001671063,4.10841195,2611.0,2610.9,0.83256602]
["bitfinex-derivatives","ETHF0:USTF0",1749001674567,4.10801537,2611.0,2610.9,0.83256602]
["bitfinex-derivatives","ETHF0:USTF0",1749001678661,4.10873283,2611.0,2610.9,0.83256602]
["bitfinex-derivatives","ETHF0:USTF0",1749001679964,0.90093283,2611.0,2610.9,0.83256602]
["bitfinex-derivatives","ETHF0:USTF0",1749001681473,4.51774284,2611.2,2610.9,0.83256602]
["bitfinex-derivatives","ETHF0:USTF0",1749001681474,4.51774284,2611.2,2611.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749001681674,5.42080141,2611.2,2611.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749001682667,2.21300141,2611.2,2611.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749001682869,0.06816141,2611.2,2611.1,5.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749001683074,0.7499,2611.4,2611.1,5.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749001683075,1.2719,2611.8,2611.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749001691067,3.92714284,2612.0,2611.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749001693075,0.00574284,2612.0,2611.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749001695181,0.90329622,2612.0,2611.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749001700377,4.11109622,2612.0,2611.7,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1749001700583,3.70829338,2611.9,2611.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749001700790,0.76526,2611.8,2611.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1749001701084,2.96351338,2611.8,2611.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1749001701986,2.96351338,2611.8,2611.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749001702178,2.44004338,2611.7,2611.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749001702371,3.74074338,2611.7,2611.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749001702784,2.97545338,2611.7,2611.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749001703782,0.89755338,2611.7,2611.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749001703986,0.89838542,2611.8,2611.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749001704191,0.89838542,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749001704389,1.60206492,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749001704781,1.60206492,2611.7,2611.5,0.77106284]
["bitfinex-derivatives","ETHF0:USTF0",1749001705080,0.89866492,2611.6,2611.5,1.18816284]
["bitfinex-derivatives","ETHF0:USTF0",1749001705282,1.9751,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749001705481,2.87436168,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749001706086,0.89926168,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749001708088,2.16066168,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749001708308,1.2614,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749001708486,2.16126825,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749001708687,0.89986825,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749001710185,1.66515825,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749001710388,2.94205825,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749001710591,2.17676825,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749001710796,2.94205825,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749001711091,2.17676825,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749001714198,0.89986825,2611.7,2611.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749001714396,0.89986825,2611.7,2611.6,0.83235602]
["bitfinex-derivatives","ETHF0:USTF0",1749001716289,3.9526,2611.9,2611.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749001716593,4.85403199,2611.9,2611.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749001718996,0.90143199,2611.9,2611.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749001719296,0.90143199,2611.9,2611.8,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1749001719997,0.90143199,2611.9,2611.8,6.77736]
["bitfinex-derivatives","ETHF0:USTF0",1749001722199,0.90143199,2611.9,2611.8,5.47726]
["bitfinex-derivatives","ETHF0:USTF0",1749001722908,0.90143199,2611.9,2611.8,6.82066]
["bitfinex-derivatives","ETHF0:USTF0",1749001725601,0.90143199,2611.9,2611.8,5.47726]
["bitfinex-derivatives","ETHF0:USTF0",1749001727107,0.90143199,2611.9,2611.8,6.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749001727905,0.00574284,2612.0,2611.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749001728095,0.9070847,2612.0,2611.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749001729100,0.9070847,2612.0,2611.9,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1749001729889,0.9070847,2612.0,2611.9,5.26353]
["bitfinex-derivatives","ETHF0:USTF0",1749001733394,0.9070847,2612.0,2611.9,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749001735805,0.90716147,2612.0,2611.9,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749001738593,1.66016147,2612.0,2611.9,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749001739909,1.66041302,2612.0,2611.9,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749001740108,0.90741302,2612.0,2611.9,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749001740506,0.90741302,2612.0,2611.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749001741907,0.90741302,2612.0,2611.9,7.03363]
["bitfinex-derivatives","ETHF0:USTF0",1749001742106,3.05504972,2612.7,2611.9,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749001742305,0.7065,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001742501,1.9781,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749001742696,2.6846,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749001743305,3.44946,2613.2,2612.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001743513,1.2777,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749001744210,1.4283,2613.2,2612.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001744211,1.4283,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749001744710,2.706,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749001745212,3.47086,2613.2,2612.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001745512,1.2777,2613.1,2612.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001745709,1.2777,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749001745909,0.7218,2613.2,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749001746103,3.2078,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749001746605,0.00574284,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749001748007,0.00574284,2613.4,2613.3,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1749001749506,0.00574284,2613.4,2613.3,3.25732]
["bitfinex-derivatives","ETHF0:USTF0",1749001750714,0.7119,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749001750907,3.2078,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749001751805,0.7136,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749001752203,0.00574284,2614.1,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749001752402,1.32294284,2614.1,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749001752611,1.32294284,2614.1,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749001753108,1.32294284,2614.1,2613.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749001753318,1.32294284,2614.1,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749001753512,2.08754284,2614.1,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749001753712,0.76463,2614.0,2613.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749001753916,1.3172,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749001754107,2.20818591,2614.0,2613.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749001754309,0.89098591,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749001754510,0.76469,2613.8,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749001754714,2.08189,2613.8,2613.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749001755012,2.9726563,2613.8,2613.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749001755207,2.2079663,2613.8,2613.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749001755412,2.2079663,2613.8,2613.7,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749001756915,2.9425663,2613.8,2613.7,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749001757620,2.94222656,2613.8,2613.7,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749001758121,2.20762656,2613.8,2613.7,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749001758416,0.89042656,2613.8,2613.7,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749001758720,0.89042656,2613.8,2613.7,8.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749001759822,0.00574284,2614.1,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749001760016,0.89593643,2614.1,2614.0,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1749001760208,0.7554,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749001760408,0.7554,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749001762514,0.7554,2614.7,2614.5,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749001762711,0.7554,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749001763622,0.76447,2614.5,2614.4,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001763814,3.97227,2614.5,2614.4,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001764013,8.97227,2614.5,2614.4,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001764213,9.75437,2614.5,2614.4,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001765525,4.75437,2614.5,2614.4,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001769020,3.2078,2614.5,2614.4,0.77024284]
["bitfinex-derivatives","ETHF0:USTF0",1749001769223,0.7554,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749001770513,1.51983,2614.7,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749001770713,2.0224,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749001772225,2.91099791,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749001772725,1.64399791,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749001773226,1.64422281,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749001774122,2.40863281,2614.7,2614.4,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001774327,0.88882281,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749001774528,1.65327281,2614.6,2614.4,0.77022284]
["bitfinex-derivatives","ETHF0:USTF0",1749001774728,1.65329281,2614.5,2614.4,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001774927,2.94009281,2614.5,2614.4,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001777431,0.76464,2613.9,2613.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749001777621,0.76464,2613.9,2613.8,1.50757]
["bitfinex-derivatives","ETHF0:USTF0",1749001777622,0.88882281,2613.9,2613.8,1.50757]
["bitfinex-derivatives","ETHF0:USTF0",1749001777815,0.88882281,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749001778022,3.71666281,2613.9,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749001778326,0.88882281,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749001778526,2.18732281,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749001780423,2.95199281,2613.8,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749001780627,0.88882281,2613.7,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749001780935,1.2985,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749001781122,2.18953414,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749001781328,0.89103414,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749001782933,0.89103414,2613.8,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749001783128,0.89103414,2613.7,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749001784824,0.7647,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749001785024,0.89018972,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749001786131,0.89018972,2613.9,2613.8,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1749001786528,0.89018972,2613.9,2613.8,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1749001787430,0.89018972,2613.9,2613.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1749001787730,0.89018972,2613.9,2613.8,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1749001788731,3.2078,2614.1,2613.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749001789029,1.65476545,2614.0,2613.8,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1749001789332,1.65478545,2613.9,2613.8,0.50294602]
["bitfinex-derivatives","ETHF0:USTF0",1749001789534,2.88178545,2613.9,2613.8,0.50294602]
["bitfinex-derivatives","ETHF0:USTF0",1749001791835,2.88178545,2613.9,2613.8,1.26761602]
["bitfinex-derivatives","ETHF0:USTF0",1749001792034,2.88178545,2613.9,2613.8,0.50294602]
["bitfinex-derivatives","ETHF0:USTF0",1749001792536,2.88199233,2613.9,2613.8,0.50294602]
["bitfinex-derivatives","ETHF0:USTF0",1749001793134,2.88199233,2613.9,2613.8,1.26761602]
["bitfinex-derivatives","ETHF0:USTF0",1749001793739,2.88199233,2613.9,2613.8,0.50294602]
["bitfinex-derivatives","ETHF0:USTF0",1749001794838,2.11735233,2613.9,2613.8,1.26761602]
["bitfinex-derivatives","ETHF0:USTF0",1749001795039,0.89035233,2613.9,2613.8,1.26761602]
["bitfinex-derivatives","ETHF0:USTF0",1749001795239,1.65499233,2613.9,2613.8,0.50294602]
["bitfinex-derivatives","ETHF0:USTF0",1749001795842,0.89035233,2613.9,2613.8,1.26761602]
["bitfinex-derivatives","ETHF0:USTF0",1749001796143,1.65499233,2613.9,2613.8,0.50294602]
["bitfinex-derivatives","ETHF0:USTF0",1749001796538,2.8739221,2613.9,2613.8,0.50294602]
["bitfinex-derivatives","ETHF0:USTF0",1749001797036,0.8902821,2613.9,2613.8,1.26761602]
["bitfinex-derivatives","ETHF0:USTF0",1749001797343,1.6549221,2613.9,2613.8,0.50294602]
["bitfinex-derivatives","ETHF0:USTF0",1749001797840,2.8739221,2613.9,2613.8,0.50294602]
["bitfinex-derivatives","ETHF0:USTF0",1749001798739,2.8739221,2613.9,2613.8,1.26761602]
["bitfinex-derivatives","ETHF0:USTF0",1749001798942,2.1092821,2613.9,2613.8,1.26761602]
["bitfinex-derivatives","ETHF0:USTF0",1749001800139,0.8902821,2613.9,2613.8,1.26761602]
["bitfinex-derivatives","ETHF0:USTF0",1749001800539,3.2078,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749001800840,4.09802799,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749001801037,4.09802799,2614.0,2613.9,1.49924]
["bitfinex-derivatives","ETHF0:USTF0",1749001801242,4.09802448,2614.0,2613.9,1.49924]
["bitfinex-derivatives","ETHF0:USTF0",1749001802244,4.86263448,2614.0,2613.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749001803143,4.86333625,2614.0,2613.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749001804351,4.86333625,2614.0,2613.9,1.49924]
["bitfinex-derivatives","ETHF0:USTF0",1749001805450,4.86333625,2614.0,2613.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749001805650,4.86333625,2614.0,2613.9,0.80164602]
["bitfinex-derivatives","ETHF0:USTF0",1749001806649,4.86333625,2614.0,2613.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001806848,6.80443625,2614.0,2613.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001807046,6.80596044,2614.0,2613.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001807248,6.80597612,2614.0,2613.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001809348,4.10026612,2614.0,2613.9,0.83168602]
["bitfinex-derivatives","ETHF0:USTF0",1749001809547,4.10026612,2614.0,2613.9,1.61318602]
["bitfinex-derivatives","ETHF0:USTF0",1749001810951,4.10040166,2614.0,2613.9,1.61318602]
["bitfinex-derivatives","ETHF0:USTF0",1749001811150,4.86501166,2614.0,2613.9,1.61318602]
["bitfinex-derivatives","ETHF0:USTF0",1749001811347,4.86501166,2614.0,2613.9,0.84854602]
["bitfinex-derivatives","ETHF0:USTF0",1749001811550,6.12601166,2614.0,2613.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001814859,6.12592805,2614.0,2613.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001815652,4.10031805,2614.0,2613.9,0.83168602]
["bitfinex-derivatives","ETHF0:USTF0",1749001815956,4.10031805,2614.0,2613.9,1.54468602]
["bitfinex-derivatives","ETHF0:USTF0",1749001819263,0.89251805,2614.0,2613.9,6.54468602]
["bitfinex-derivatives","ETHF0:USTF0",1749001819652,0.89251805,2614.0,2613.9,7.85518602]
["bitfinex-derivatives","ETHF0:USTF0",1749001820051,0.89251805,2614.0,2613.9,8.30038602]
["bitfinex-derivatives","ETHF0:USTF0",1749001822570,3.2078,2614.3,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749001822874,3.2078,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749001823180,4.09984432,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749001824274,4.09984432,2614.3,2614.1,5.45057]
["bitfinex-derivatives","ETHF0:USTF0",1749001824275,4.86437432,2614.3,2614.1,5.45057]
["bitfinex-derivatives","ETHF0:USTF0",1749001824473,1.65659432,2614.2,2614.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749001825675,1.65650215,2614.2,2614.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749001826176,0.89195215,2614.2,2614.1,5.45058]
["bitfinex-derivatives","ETHF0:USTF0",1749001826563,3.2078,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749001826768,7.154721,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749001827670,7.919241,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749001828363,7.919241,2614.3,2614.1,5.45057]
["bitfinex-derivatives","ETHF0:USTF0",1749001828563,0.89187128,2614.2,2614.1,5.45057]
["bitfinex-derivatives","ETHF0:USTF0",1749001828974,1.65642128,2614.2,2614.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749001829677,1.65642128,2614.2,2614.1,5.45058]
["bitfinex-derivatives","ETHF0:USTF0",1749001830464,0.8920724,2614.2,2614.1,5.45058]
["bitfinex-derivatives","ETHF0:USTF0",1749001832781,1.6566224,2614.2,2614.1,5.45058]
["bitfinex-derivatives","ETHF0:USTF0",1749001834169,1.6566224,2614.2,2614.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749001834473,1.65655387,2614.2,2614.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749001835577,1.65655387,2614.2,2614.1,5.45058]
["bitfinex-derivatives","ETHF0:USTF0",1749001835777,1.65655387,2614.2,2614.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749001836078,1.65655387,2614.2,2614.1,5.51762602]
["bitfinex-derivatives","ETHF0:USTF0",1749001836677,1.65655387,2614.2,2614.1,4.75304602]
["bitfinex-derivatives","ETHF0:USTF0",1749001837976,1.65655387,2614.2,2614.1,5.51762602]
["bitfinex-derivatives","ETHF0:USTF0",1749001838482,1.65665867,2614.2,2614.1,5.51762602]
["bitfinex-derivatives","ETHF0:USTF0",1749001840989,0.89210867,2614.2,2614.1,5.51762602]
["bitfinex-derivatives","ETHF0:USTF0",1749001841578,0.89210867,2614.2,2614.1,6.73832602]
["bitfinex-derivatives","ETHF0:USTF0",1749001843982,3.2078,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749001845393,1.48689,2614.8,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749001845690,2.77529,2614.8,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749001846184,0.76445,2614.6,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749001846691,2.79843,2614.7,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749001846898,5.26064,2614.6,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749001847189,1.2615,2614.5,2614.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749001847591,2.02598,2614.5,2614.3,6.16821]
["bitfinex-derivatives","ETHF0:USTF0",1749001847782,2.02598,2614.5,2614.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749001847783,1.2615,2614.5,2614.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749001847981,1.2615,2614.4,2614.3,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1749001848792,3.2078,2614.6,2614.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749001848995,4.4693,2614.6,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749001849386,4.4693,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749001850194,4.4693,2614.6,2614.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749001850689,4.4693,2614.6,2614.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749001850893,4.4693,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749001852291,3.2078,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749001852492,4.5453,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749001853789,3.2078,2614.6,2614.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749001854094,3.2078,2614.6,2614.5,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1749001855993,4.0953199,2614.6,2614.5,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1749001856995,6.1276599,2614.6,2614.4,0.83152602]
["bitfinex-derivatives","ETHF0:USTF0",1749001857293,2.1554199,2614.5,2614.4,0.83152602]
["bitfinex-derivatives","ETHF0:USTF0",1749001859894,0.8875199,2614.5,2614.4,0.83152602]
["bitfinex-derivatives","ETHF0:USTF0",1749001861195,0.76444,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749001861395,1.65221125,2614.6,2614.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749001862201,0.88777125,2614.6,2614.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001862508,1.65224125,2614.5,2614.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001862799,2.87784125,2614.5,2614.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001863202,2.87784125,2614.5,2614.4,0.83154602]
["bitfinex-derivatives","ETHF0:USTF0",1749001863400,2.87784125,2614.5,2614.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001864397,2.87784125,2614.5,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749001864596,2.84541724,2614.4,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749001868505,2.84617408,2614.4,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749001869498,0.89017408,2614.4,2614.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749001872407,1.65468408,2614.4,2614.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749001872704,1.6557606,2614.3,2614.2,5.43453]
["bitfinex-derivatives","ETHF0:USTF0",1749001876510,1.65594812,2614.3,2614.2,5.43453]
["bitfinex-derivatives","ETHF0:USTF0",1749001877214,1.65594812,2614.3,2614.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749001877416,1.65594812,2614.3,2614.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749001877615,0.7649,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749001877816,1.65600493,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749001878610,2.42053493,2614.3,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749001878811,2.42053493,2614.3,2613.3,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1749001878812,3.2078,2614.0,2613.3,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1749001879115,0.76469,2613.8,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749001879317,0.76469,2613.8,2613.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749001879503,0.76471,2613.7,2613.4,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1749001879708,1.65582448,2613.6,2613.5,0.78764284]
["bitfinex-derivatives","ETHF0:USTF0",1749001879904,3.67252448,2613.6,2613.5,0.78764284]
["bitfinex-derivatives","ETHF0:USTF0",1749001880110,0.89109448,2613.6,2613.5,1.55240284]
["bitfinex-derivatives","ETHF0:USTF0",1749001880310,0.7226,2613.8,2613.5,0.78764284]
["bitfinex-derivatives","ETHF0:USTF0",1749001880506,0.89024165,2613.7,2613.5,0.78764284]
["bitfinex-derivatives","ETHF0:USTF0",1749001880707,3.2078,2614.0,2613.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1749001880905,3.2078,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749001881109,4.09764162,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749001881310,4.86227162,2614.0,2613.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749001881511,0.88984162,2613.9,2613.7,5.43469]
["bitfinex-derivatives","ETHF0:USTF0",1749001881710,1.65451162,2613.8,2613.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749001881909,0.88984162,2613.8,2613.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749001882110,0.88984162,2613.8,2613.7,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749001882511,0.88984162,2613.8,2613.7,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749001884618,0.88984162,2613.8,2613.7,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749001884923,0.88984162,2613.8,2613.7,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749001885821,0.88896266,2613.8,2613.7,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749001888620,1.65363266,2613.8,2613.7,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749001888821,1.65363266,2613.8,2613.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749001889025,0.76473,2613.6,2613.5,0.78764284]
["bitfinex-derivatives","ETHF0:USTF0",1749001889216,1.65369266,2613.6,2613.5,0.78764284]
["bitfinex-derivatives","ETHF0:USTF0",1749001889615,1.65369266,2613.6,2613.5,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001889817,4.86149266,2613.6,2613.5,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001892127,4.8602736,2613.6,2613.5,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001894721,4.8602736,2613.6,2613.5,0.07278886]
["bitfinex-derivatives","ETHF0:USTF0",1749001896130,4.85919581,2613.6,2613.5,0.07278886]
["bitfinex-derivatives","ETHF0:USTF0",1749001899533,4.09446581,2613.6,2612.6,38.559]
["bitfinex-derivatives","ETHF0:USTF0",1749001899730,3.2078,2613.2,2612.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749001899934,3.6953336,2613.1,2612.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749001900241,0.76496,2612.9,2612.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749001900435,0.8863336,2612.8,2612.7,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1749001901037,0.00574284,2613.0,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749001901232,0.88620597,2612.9,2612.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749001901641,0.88620597,2612.9,2612.8,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1749001903747,0.00574284,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001903938,0.00574284,2613.0,2612.9,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1749001904243,0.89118906,2613.0,2612.9,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1749001905742,0.89118906,2613.0,2612.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749001905949,0.00574284,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001906247,0.89118767,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001907746,0.89173834,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001908150,0.89173834,2613.0,2612.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749001908443,1.6509455,2612.9,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749001909951,1.6509455,2612.9,2612.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749001910149,0.8859955,2612.8,2612.7,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1749001911646,0.76495,2612.9,2612.7,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1749001911953,0.8854685,2612.8,2612.7,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1749001919155,1.6504285,2612.8,2612.7,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1749001919360,0.8854685,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749001919760,2.22810736,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749001922364,2.22819837,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749001924759,2.95359837,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749001924966,2.22819837,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749001925167,0.88839837,2612.8,2612.7,0.83203602]
["bitfinex-derivatives","ETHF0:USTF0",1749001925667,0.88839837,2612.8,2612.7,4.03983602]
["bitfinex-derivatives","ETHF0:USTF0",1749001926060,0.00574284,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001926260,0.90038368,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001928270,1.64518368,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001928470,1.64518368,2613.0,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001928471,3.70690368,2613.0,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001928769,2.19144084,2612.9,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749001930071,2.19108601,2612.9,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749001932373,0.89428601,2612.9,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749001933578,1.65921601,2612.9,2612.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749001933770,0.76496,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001933971,2.2099219,2612.8,2612.7,0.83203602]
["bitfinex-derivatives","ETHF0:USTF0",1749001937877,1.3177,2612.8,2612.7,0.83203602]
["bitfinex-derivatives","ETHF0:USTF0",1749001938077,2.21006816,2612.8,2612.7,0.83203602]
["bitfinex-derivatives","ETHF0:USTF0",1749001939473,2.21006816,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001939874,2.21006816,2612.8,2612.7,0.83203602]
["bitfinex-derivatives","ETHF0:USTF0",1749001940274,0.89236816,2612.8,2612.7,0.83203602]
["bitfinex-derivatives","ETHF0:USTF0",1749001941886,0.00574284,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001942180,0.89801974,2613.0,2612.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749001943079,0.89801974,2613.0,2612.9,13.62873]
["bitfinex-derivatives","ETHF0:USTF0",1749001943278,3.9694,2613.9,2613.3,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1749001943478,6.26284972,2614.3,2613.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749001943675,5.1832,2614.3,2614.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749001943880,3.9694,2614.3,2614.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749001944080,4.73393,2614.3,2614.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1749001944678,3.9694,2614.3,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749001946184,4.73393,2614.3,2614.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1749001946384,3.9694,2614.3,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749001947079,0.7616,2614.3,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749001948277,1.52612,2614.3,2614.0,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1749001949382,0.76455,2614.2,2614.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749001950480,0.76458,2614.1,2614.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749001950681,0.76461,2614.0,2613.9,4.66074284]
["bitfinex-derivatives","ETHF0:USTF0",1749001954385,0.76461,2614.0,2613.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749001955392,1.64604733,2614.0,2613.9,0.07278886]
["bitfinex-derivatives","ETHF0:USTF0",1749001955689,1.64604733,2614.0,2613.9,0.83742886]
["bitfinex-derivatives","ETHF0:USTF0",1749001955892,0.88143733,2614.0,2613.9,0.83742886]
["bitfinex-derivatives","ETHF0:USTF0",1749001956897,0.88143733,2614.0,2613.9,1.62522886]
["bitfinex-derivatives","ETHF0:USTF0",1749001957198,0.88143733,2614.0,2613.9,2.86692886]
["bitfinex-derivatives","ETHF0:USTF0",1749001957501,3.2078,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749001957695,4.08895087,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749001957897,4.85352087,2614.2,2613.9,0.86058886]
["bitfinex-derivatives","ETHF0:USTF0",1749001958098,0.88115087,2614.1,2613.9,0.86058886]
["bitfinex-derivatives","ETHF0:USTF0",1749001958399,0.88115087,2614.1,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749001961594,3.2078,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749001961801,4.08888711,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749001962001,0.88108711,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749001965000,5.88108711,2614.2,2613.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749001965201,0.7649,2613.0,2612.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749001965405,3.9727,2613.0,2612.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749001965600,3.9727,2613.0,2612.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749001965601,1.91234,2612.9,2612.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749001965902,3.2078,2612.6,2612.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749001966112,1.64714707,2612.5,2612.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749001966310,0.88207707,2612.4,2612.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749001966613,0.88207707,2612.4,2612.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749001966804,0.88207707,2612.4,2612.2,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1749001967007,0.88207707,2612.3,2612.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749001967205,0.76508,2612.5,2612.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749001967206,1.64716707,2612.4,2612.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749001967410,0.88207707,2612.3,2612.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749001967611,0.88207707,2612.3,2612.2,1.54314]
["bitfinex-derivatives","ETHF0:USTF0",1749001967817,0.8848841,2612.6,2612.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749001968110,0.88488894,2612.6,2612.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749001968313,0.88488894,2612.6,2612.4,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749001968608,0.88488894,2612.5,2612.4,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749001969199,0.00574284,2612.7,2612.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749001969403,0.88464534,2612.6,2612.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749001970516,0.00574284,2612.7,2612.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749001971112,3.2078,2613.9,2612.9,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1749001971412,3.2078,2613.9,2612.6,8.97282]
["bitfinex-derivatives","ETHF0:USTF0",1749001971413,0.76478,2613.5,2613.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749001971608,0.88402732,2613.4,2613.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749001971803,0.88402732,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749001972012,0.88402732,2613.4,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749001972213,0.88402732,2613.3,2613.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749001972714,0.88402732,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749001972909,0.88385194,2613.2,2612.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749001973114,0.88385582,2613.1,2613.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749001973812,0.88385582,2613.1,2613.0,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1749001974117,3.21354284,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749001974312,4.09725679,2613.6,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749001974613,0.88371395,2613.5,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749001976808,0.00574284,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749001977008,0.88950762,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749001978118,0.88950762,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749001978314,0.88376478,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749001978614,1.64853478,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749001978817,0.88376478,2613.4,2613.3,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1749001980318,1.25144284,2613.6,2613.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749001980515,0.00574284,2613.6,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749001980714,0.88472475,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749001982419,0.88472475,2613.5,2613.4,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1749001983922,0.88472475,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749001984123,0.77048284,2613.6,2613.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749001984328,0.88482668,2613.5,2613.3,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1749001984624,0.88482668,2613.4,2613.3,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1749001986213,0.88482668,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749001986418,0.88482668,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749001986917,0.88482668,2613.4,2613.2,5.41183]
["bitfinex-derivatives","ETHF0:USTF0",1749001987121,0.7421,2613.5,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749001987322,0.88487789,2613.4,2613.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749001987932,0.88487789,2613.4,2613.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749001987933,1.64967789,2613.4,2613.2,5.41183]
["bitfinex-derivatives","ETHF0:USTF0",1749001988130,0.88487789,2613.3,2613.2,5.41183]
["bitfinex-derivatives","ETHF0:USTF0",1749001988431,2.10707789,2613.3,2613.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749001988620,2.10707789,2613.3,2613.1,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1749001988822,0.88487789,2613.2,2613.1,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1749001990014,0.88487789,2613.2,2613.1,4.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749001990323,0.7421,2613.5,2613.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749001990525,0.88561492,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749001990720,0.88561492,2613.4,2613.3,5.40682]
["bitfinex-derivatives","ETHF0:USTF0",1749001990914,0.88561492,2613.4,2613.3,10.40682]
["bitfinex-derivatives","ETHF0:USTF0",1749001991119,0.7191,2614.1,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749001991729,0.7191,2614.1,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749001992123,0.00574284,2614.3,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749001992423,0.76459,2614.1,2613.7,5.43254284]
["bitfinex-derivatives","ETHF0:USTF0",1749001992631,0.7646,2614.1,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749001992828,1.3174,2614.0,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749001993822,2.08201,2614.0,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749001994022,1.3174,2614.0,2613.7,5.43254284]
["bitfinex-derivatives","ETHF0:USTF0",1749001994329,1.3174,2614.0,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749001994828,2.08201,2614.0,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749001995028,2.08201,2614.0,2613.7,6.19722284]
["bitfinex-derivatives","ETHF0:USTF0",1749001995230,2.08201,2614.0,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749001995723,1.3174,2614.0,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749001995928,2.08202,2614.0,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749001996133,1.3174,2614.0,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749001996730,1.3174,2614.0,2613.7,6.19722284]
["bitfinex-derivatives","ETHF0:USTF0",1749001997030,2.08203,2614.0,2613.7,5.43254284]
["bitfinex-derivatives","ETHF0:USTF0",1749001997228,2.08203,2614.0,2613.7,0.79054284]
["bitfinex-derivatives","ETHF0:USTF0",1749001997429,1.3174,2614.0,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749001998232,1.3174,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749001999023,4.70746,2614.2,2614.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749001999327,4.70746,2614.2,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749001999525,5.95886,2614.2,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749002000236,1.9865,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002000442,0.00574284,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002001430,0.00574284,2614.3,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749002001827,0.00574284,2614.3,2614.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749002002038,2.02168284,2614.3,2614.0,5.40559]
["bitfinex-derivatives","ETHF0:USTF0",1749002002339,2.02168284,2614.3,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749002002740,2.02168284,2614.3,2614.0,5.40559]
["bitfinex-derivatives","ETHF0:USTF0",1749002002938,2.02168284,2614.3,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749002003242,0.88428581,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749002006342,0.00574284,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002006641,0.88991785,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002006842,0.88994441,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002008545,1.65448441,2614.3,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749002008744,0.88420157,2614.2,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749002010744,0.00574284,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002011045,0.89006357,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002011549,1.65458357,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002011848,1.65462718,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002012150,0.89010718,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002013752,1.65465718,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002014051,0.89010718,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002014850,0.89025261,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002015247,0.89025261,2614.3,2614.2,0.83159602]
["bitfinex-derivatives","ETHF0:USTF0",1749002016048,1.65477261,2614.3,2614.2,0.83159602]
["bitfinex-derivatives","ETHF0:USTF0",1749002016249,1.65477261,2614.3,2614.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002016453,2.98677261,2614.3,2614.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002016753,2.98677261,2614.3,2614.2,0.83159602]
["bitfinex-derivatives","ETHF0:USTF0",1749002018450,2.98677261,2614.3,2614.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002018849,2.98748744,2614.3,2614.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002020844,1.65548744,2614.3,2614.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002022452,0.89096744,2614.3,2614.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002022652,0.89188105,2614.3,2614.2,1.59169602]
["bitfinex-derivatives","ETHF0:USTF0",1749002022953,1.65640105,2614.3,2614.2,0.82714602]
["bitfinex-derivatives","ETHF0:USTF0",1749002023957,0.89188105,2614.3,2614.2,1.59169602]
["bitfinex-derivatives","ETHF0:USTF0",1749002024151,0.89188105,2614.3,2614.2,0.82714602]
["bitfinex-derivatives","ETHF0:USTF0",1749002024356,1.65640105,2614.3,2614.2,0.82714602]
["bitfinex-derivatives","ETHF0:USTF0",1749002025859,1.65640105,2614.3,2614.2,1.59169602]
["bitfinex-derivatives","ETHF0:USTF0",1749002026559,0.77026284,2614.3,2614.2,1.59169602]
["bitfinex-derivatives","ETHF0:USTF0",1749002026754,1.65652713,2614.3,2614.2,1.59169602]
["bitfinex-derivatives","ETHF0:USTF0",1749002027265,1.65652713,2614.3,2614.2,0.82714602]
["bitfinex-derivatives","ETHF0:USTF0",1749002028059,1.65652713,2614.3,2614.2,1.59169602]
["bitfinex-derivatives","ETHF0:USTF0",1749002028261,0.89200713,2614.3,2614.2,1.59169602]
["bitfinex-derivatives","ETHF0:USTF0",1749002028668,1.65652713,2614.3,2614.2,1.59169602]
["bitfinex-derivatives","ETHF0:USTF0",1749002029762,0.89200713,2614.3,2614.2,1.59169602]
["bitfinex-derivatives","ETHF0:USTF0",1749002030670,0.89262663,2614.3,2614.2,1.59169602]
["bitfinex-derivatives","ETHF0:USTF0",1749002033372,1.65714663,2614.3,2614.2,1.59169602]
["bitfinex-derivatives","ETHF0:USTF0",1749002033774,1.65714663,2614.3,2614.2,0.82714602]
["bitfinex-derivatives","ETHF0:USTF0",1749002034168,2.96104663,2614.3,2614.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002034674,2.9676444,2614.3,2614.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002038573,2.96791967,2614.3,2614.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002040581,2.96791967,2614.3,2614.2,0.82674602]
["bitfinex-derivatives","ETHF0:USTF0",1749002041080,0.89949967,2614.3,2614.2,1.59129602]
["bitfinex-derivatives","ETHF0:USTF0",1749002041580,0.89941895,2614.3,2614.2,1.59129602]
["bitfinex-derivatives","ETHF0:USTF0",1749002042378,3.2078,2615.1,2615.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749002042573,2.7781,2615.2,2615.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749002042777,3.54236,2615.2,2615.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749002043171,3.54236,2615.2,2614.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749002043384,2.79046,2615.2,2615.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749002043576,2.79428854,2615.2,2615.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749002043778,2.79428854,2615.2,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749002043779,2.03002854,2615.2,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749002043979,2.03002854,2615.2,2614.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749002043980,0.76438,2614.8,2614.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749002044181,0.76434,2615.0,2614.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749002044483,0.76434,2615.0,2614.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749002044888,0.76434,2615.0,2614.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749002045078,0.76439,2614.8,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749002045272,0.7644,2614.8,2614.5,1.52024]
["bitfinex-derivatives","ETHF0:USTF0",1749002045472,0.7644,2614.8,2614.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749002045686,0.76437,2614.9,2614.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749002046371,0.76437,2614.9,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002046886,0.76438,2614.8,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002047386,0.76437,2614.9,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002048687,0.76438,2614.8,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002049088,0.76437,2614.9,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002049586,1.9794,2615.0,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002049786,0.76438,2614.8,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002050878,1.9794,2615.0,2614.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002050879,0.76437,2614.9,2614.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002051680,0.76438,2614.8,2614.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002051986,0.76436,2614.9,2614.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002052183,0.76438,2614.8,2614.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749002052787,3.2078,2615.1,2614.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749002052788,3.9721,2615.1,2614.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749002052989,3.2078,2615.1,2615.0,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1749002053389,0.00382854,2615.2,2615.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749002053584,0.00382854,2615.2,2615.1,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1749002053887,0.00382854,2615.2,2615.1,5.21709]
["bitfinex-derivatives","ETHF0:USTF0",1749002054285,0.89018192,2615.2,2615.1,5.21709]
["bitfinex-derivatives","ETHF0:USTF0",1749002056789,0.88907884,2615.2,2615.1,5.21709]
["bitfinex-derivatives","ETHF0:USTF0",1749002060692,0.88908202,2615.2,2615.1,5.21709]
["bitfinex-derivatives","ETHF0:USTF0",1749002060891,0.88908202,2615.2,2615.1,5.28413602]
["bitfinex-derivatives","ETHF0:USTF0",1749002064684,0.88928325,2615.2,2615.1,5.28413602]
["bitfinex-derivatives","ETHF0:USTF0",1749002066390,0.00382854,2615.2,2615.1,5.28413602]
["bitfinex-derivatives","ETHF0:USTF0",1749002066984,0.88959966,2615.2,2615.1,5.28413602]
["bitfinex-derivatives","ETHF0:USTF0",1749002068593,0.89052653,2615.2,2615.1,5.28413602]
["bitfinex-derivatives","ETHF0:USTF0",1749002069194,0.89055136,2615.2,2615.1,5.28413602]
["bitfinex-derivatives","ETHF0:USTF0",1749002071394,0.89055136,2615.2,2615.1,26.34713602]
["bitfinex-derivatives","ETHF0:USTF0",1749002071698,0.89055136,2615.2,2615.1,8.66813602]
["bitfinex-derivatives","ETHF0:USTF0",1749002071994,1.65481136,2615.2,2615.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002072398,1.65481136,2615.2,2614.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749002072399,0.76438,2614.8,2614.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749002072599,0.8879548,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002072797,0.76434,2615.0,2614.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002072988,0.88797868,2614.9,2614.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002073188,0.88797868,2614.8,2614.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002073498,0.88797868,2614.8,2614.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749002073696,0.88797868,2614.7,2614.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749002076192,0.7222,2614.9,2614.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749002076396,0.7222,2614.9,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749002076692,1.61042235,2614.9,2614.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749002077703,1.61042235,2614.9,2614.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749002077903,1.65261235,2614.8,2614.5,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1749002078102,0.88822235,2614.7,2614.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749002080308,0.7222,2614.9,2614.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749002080498,0.88757638,2614.8,2614.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749002084204,0.88757638,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002084407,0.88757638,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002087697,1.65198638,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749002087894,0.76447,2614.5,2614.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749002088299,1.65150807,2614.5,2614.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749002091203,6.65150807,2614.5,2614.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749002091807,5.76447,2614.5,2614.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749002092110,7.39124702,2614.5,2614.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749002092408,2.39124702,2614.5,2614.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749002092611,1.62677702,2614.5,2614.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749002092802,0.88627702,2614.5,2614.4,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1749002095810,0.88581532,2614.5,2614.4,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1749002096612,1.65027532,2614.5,2614.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749002097716,0.88581532,2614.5,2614.4,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1749002098812,1.65028532,2614.5,2614.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749002099616,0.76447,2614.5,2614.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749002099816,1.65157534,2614.5,2614.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749002100012,1.65157179,2614.5,2614.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749002100214,0.88710179,2614.5,2614.4,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1749002100616,1.65157179,2614.5,2614.4,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1749002101617,1.65157179,2614.5,2614.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749002102312,1.65893331,2614.5,2614.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749002104324,1.65893331,2614.5,2614.4,0.48224602]
["bitfinex-derivatives","ETHF0:USTF0",1749002106314,1.65882614,2614.5,2614.4,0.48224602]
["bitfinex-derivatives","ETHF0:USTF0",1749002108619,7.94782614,2614.5,2614.4,0.48224602]
["bitfinex-derivatives","ETHF0:USTF0",1749002108825,0.76464,2613.9,2613.8,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749002109124,1.65899614,2613.9,2613.8,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749002109328,1.65899614,2613.9,2613.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749002109623,0.76467,2613.8,2613.7,0.77043284]
["bitfinex-derivatives","ETHF0:USTF0",1749002109826,1.65902614,2613.8,2613.7,0.77043284]
["bitfinex-derivatives","ETHF0:USTF0",1749002110127,1.65902614,2613.8,2613.7,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002110426,0.89435614,2613.8,2613.7,0.77044284]
["bitfinex-derivatives","ETHF0:USTF0",1749002111228,1.65902614,2613.8,2613.7,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002111426,2.88012614,2613.8,2613.7,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002112621,1.65902614,2613.8,2613.7,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002113530,2.91822614,2613.8,2613.7,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002114023,2.91696781,2613.8,2613.7,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002115134,2.91696781,2613.8,2613.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749002115135,9.06398781,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002115331,0.76485,2613.2,2613.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749002115631,0.89309781,2613.2,2613.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749002115927,1.65794781,2613.2,2613.0,1.54908]
["bitfinex-derivatives","ETHF0:USTF0",1749002116119,0.89309781,2613.1,2613.0,1.54908]
["bitfinex-derivatives","ETHF0:USTF0",1749002116725,0.892211,2613.1,2613.0,1.54908]
["bitfinex-derivatives","ETHF0:USTF0",1749002117227,1.657081,2613.1,2613.0,1.54908]
["bitfinex-derivatives","ETHF0:USTF0",1749002117624,0.76487,2613.1,2613.0,1.54908]
["bitfinex-derivatives","ETHF0:USTF0",1749002118022,1.65647748,2613.1,2613.0,1.54908]
["bitfinex-derivatives","ETHF0:USTF0",1749002118629,1.65647748,2613.1,2613.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749002119629,1.65647748,2613.1,2613.0,0.85124602]
["bitfinex-derivatives","ETHF0:USTF0",1749002120938,1.66145056,2613.1,2613.0,0.85124602]
["bitfinex-derivatives","ETHF0:USTF0",1749002121528,0.76487,2613.1,2613.0,0.85124602]
["bitfinex-derivatives","ETHF0:USTF0",1749002121928,1.66096067,2613.1,2613.0,0.85124602]
["bitfinex-derivatives","ETHF0:USTF0",1749002122327,1.66096067,2613.1,2613.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002123032,3.11986067,2613.1,2613.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002125536,3.119153,2613.1,2613.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002127334,0.895383,2613.1,2613.0,0.83194602]
["bitfinex-derivatives","ETHF0:USTF0",1749002128027,1.660253,2613.1,2613.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002128439,0.895383,2613.1,2613.0,0.83194602]
["bitfinex-derivatives","ETHF0:USTF0",1749002128630,1.660253,2613.1,2613.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002129133,0.895383,2613.1,2613.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002129433,0.895383,2613.1,2613.0,0.83194602]
["bitfinex-derivatives","ETHF0:USTF0",1749002129628,0.89549102,2613.1,2613.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002130430,1.66036102,2613.1,2613.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002131641,0.89549102,2613.1,2613.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002131945,1.66036102,2613.1,2613.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002133533,1.66091728,2613.1,2613.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002137540,1.66250083,2613.1,2613.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002139638,1.66250083,2613.1,2613.0,0.83194602]
["bitfinex-derivatives","ETHF0:USTF0",1749002139838,0.89763083,2613.1,2613.0,0.83194602]
["bitfinex-derivatives","ETHF0:USTF0",1749002140641,1.66250083,2613.1,2613.0,0.83194602]
["bitfinex-derivatives","ETHF0:USTF0",1749002141135,1.66250083,2613.1,2613.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002141541,1.66451761,2613.1,2613.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002143136,0.76508,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002143337,1.66472761,2612.4,2612.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749002145337,1.65951428,2612.4,2612.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749002146742,0.89443428,2612.4,2612.3,1.48961]
["bitfinex-derivatives","ETHF0:USTF0",1749002148448,1.65951428,2612.4,2612.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749002149353,4.86599098,2612.4,2612.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749002149845,6.19369098,2612.4,2612.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749002150052,6.19369098,2612.4,2612.3,0.79154602]
["bitfinex-derivatives","ETHF0:USTF0",1749002151047,6.19369098,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002153345,6.19933667,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002157255,6.19881496,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002160550,4.10603496,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002160746,3.2078,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002161053,4.10580578,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002163654,0.8977651,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002163854,0.8977651,2612.4,2612.3,0.83212602]
["bitfinex-derivatives","ETHF0:USTF0",1749002166653,0.8977651,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002166954,0.8977651,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002167655,1.66348825,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002169153,4.87128825,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002169656,6.21488825,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002170256,5.31648,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002171254,4.5514,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002171452,1.53156,2612.5,2612.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749002171453,0.7665,2612.5,2612.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749002171959,0.7665,2612.5,2612.4,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1749002172356,1.67329692,2612.5,2612.4,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1749002172659,2.43834692,2612.5,2612.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749002173053,0.76508,2612.4,2612.3,0.83213602]
["bitfinex-derivatives","ETHF0:USTF0",1749002173251,0.90679692,2612.4,2612.3,0.83213602]
["bitfinex-derivatives","ETHF0:USTF0",1749002174858,1.67187692,2612.4,2612.3,0.83213602]
["bitfinex-derivatives","ETHF0:USTF0",1749002175060,1.67187692,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002175660,1.67173973,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002179765,1.67130786,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002180265,1.67130786,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002181366,1.67130786,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002183470,1.67130786,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002183663,1.67066905,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002184768,1.67066905,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002184970,1.67066905,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002185668,1.67066905,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002186070,1.67066905,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002186871,1.67054113,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002187572,1.67054113,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002187772,1.67060303,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002189674,1.67060303,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002190476,1.67060303,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002190666,1.67060303,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002191278,1.67060303,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002191876,1.67044334,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002192566,1.67044334,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002194875,1.67044334,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002195773,1.67691588,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002197076,1.67691588,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002199878,1.67733748,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002203883,1.67750968,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002205780,3.00020968,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002206188,2.08778,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002206379,3.00024319,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002207795,3.00032244,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002208690,1.67762244,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002208989,1.67762244,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002209589,1.67762244,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002210080,0.91254244,2612.4,2612.3,0.83215602]
["bitfinex-derivatives","ETHF0:USTF0",1749002210280,0.91254244,2612.4,2612.3,4.03995602]
["bitfinex-derivatives","ETHF0:USTF0",1749002210979,0.91254244,2612.4,2612.3,5.33295602]
["bitfinex-derivatives","ETHF0:USTF0",1749002211876,0.76498,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749002212080,1.67656817,2612.8,2612.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749002212284,1.67656817,2612.8,2612.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749002212487,0.91158817,2612.7,2612.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749002212791,1.67657817,2612.7,2612.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749002212991,0.91158817,2612.6,2612.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749002215392,0.76505,2612.5,2612.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749002215588,0.76508,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002215889,3.7134989,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002219492,3.71384546,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002222098,3.71397174,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002226310,3.71285694,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002227210,8.31585694,2612.4,2612.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002228307,0.76514,2612.2,2612.1,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002228503,4.88341694,2612.2,2612.1,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002229717,0.91047694,2612.2,2612.1,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002230005,0.91047694,2612.2,2612.1,0.77091284]
["bitfinex-derivatives","ETHF0:USTF0",1749002231401,0.91047694,2612.2,2612.1,2.03711284]
["bitfinex-derivatives","ETHF0:USTF0",1749002231606,0.91047694,2612.2,2612.1,7.03711284]
["bitfinex-derivatives","ETHF0:USTF0",1749002234020,0.76504,2612.6,2612.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749002234205,1.67483001,2612.5,2612.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749002234409,0.90978001,2612.4,2612.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749002235020,0.90978001,2612.4,2612.3,0.83212602]
["bitfinex-derivatives","ETHF0:USTF0",1749002241325,0.90978001,2612.4,2612.3,2.05072602]
["bitfinex-derivatives","ETHF0:USTF0",1749002242016,1.19173,2612.6,2612.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749002242225,0.90989294,2612.5,2612.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749002242624,1.67494294,2612.5,2612.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749002243028,1.67496294,2612.5,2612.3,2.05074602]
["bitfinex-derivatives","ETHF0:USTF0",1749002243220,0.90989294,2612.4,2612.3,2.05074602]
["bitfinex-derivatives","ETHF0:USTF0",1749002245724,1.67497294,2612.4,2612.3,2.05074602]
["bitfinex-derivatives","ETHF0:USTF0",1749002245931,0.91045152,2612.4,2612.3,2.05074602]
["bitfinex-derivatives","ETHF0:USTF0",1749002247022,0.91052038,2612.4,2612.3,2.05074602]
["bitfinex-derivatives","ETHF0:USTF0",1749002249123,0.91052038,2612.4,2612.3,0.83214602]
["bitfinex-derivatives","ETHF0:USTF0",1749002250227,0.91066347,2612.4,2612.3,0.83214602]
["bitfinex-derivatives","ETHF0:USTF0",1749002250533,0.91066347,2612.4,2612.3,2.08374602]
["bitfinex-derivatives","ETHF0:USTF0",1749002252132,0.91066347,2612.4,2612.3,4.03994602]
["bitfinex-derivatives","ETHF0:USTF0",1749002252323,0.91066347,2612.4,2612.3,5.29154602]
["bitfinex-derivatives","ETHF0:USTF0",1749002253927,0.4267,2612.6,2612.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749002254129,1.33712991,2612.6,2612.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749002255230,1.33712991,2612.6,2612.5,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1749002256033,0.47421991,2612.6,2612.5,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1749002256224,3.21354284,2613.4,2612.5,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1749002256225,0.00574284,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749002256623,0.7173,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749002257132,0.7173,2613.9,2613.4,5.84604]
["bitfinex-derivatives","ETHF0:USTF0",1749002257133,0.7731,2614.2,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749002257432,0.76455,2614.2,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749002257833,4.47454284,2614.3,2613.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002258038,5.23908284,2614.3,2614.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749002258231,5.23908284,2614.3,2613.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002258232,4.47454284,2614.3,2613.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002258533,0.7646,2614.1,2613.8,0.77041284]
["bitfinex-derivatives","ETHF0:USTF0",1749002259630,1.2197,2614.0,2613.8,0.77041284]
["bitfinex-derivatives","ETHF0:USTF0",1749002260933,1.98433,2614.0,2613.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002261134,1.98433,2614.0,2613.8,0.77040284]
["bitfinex-derivatives","ETHF0:USTF0",1749002261334,1.2197,2614.0,2613.8,0.77040284]
["bitfinex-derivatives","ETHF0:USTF0",1749002261933,0.7646,2614.1,2613.8,0.77040284]
["bitfinex-derivatives","ETHF0:USTF0",1749002262636,1.237,2614.0,2613.8,0.77040284]
["bitfinex-derivatives","ETHF0:USTF0",1749002263535,1.237,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749002263835,3.21354284,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002264038,3.21354284,2614.3,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749002264545,0.00574284,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002264729,0.00574284,2614.3,2614.2,1.49695]
["bitfinex-derivatives","ETHF0:USTF0",1749002266638,1.32514284,2614.3,2614.2,5.35155]
["bitfinex-derivatives","ETHF0:USTF0",1749002266840,2.08966284,2614.3,2614.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749002267042,0.76456,2614.2,2614.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749002267248,1.3194,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749002267544,1.3194,2614.2,2614.0,5.35159]
["bitfinex-derivatives","ETHF0:USTF0",1749002268140,0.90096485,2614.1,2614.0,5.35159]
["bitfinex-derivatives","ETHF0:USTF0",1749002269240,1.3194,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749002269435,2.2202765,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749002269740,0.9008765,2614.2,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749002270337,0.00574284,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002270638,0.90641198,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002270840,0.90641198,2614.3,2614.1,0.83160602]
["bitfinex-derivatives","ETHF0:USTF0",1749002271038,0.90066914,2614.2,2614.1,0.83160602]
["bitfinex-derivatives","ETHF0:USTF0",1749002272736,0.90066914,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002272936,2.18536914,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002273240,2.18545669,2614.2,2614.1,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749002274943,2.95000669,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002276141,0.90075669,2614.2,2614.1,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749002276939,1.66530669,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002277247,2.21640421,2614.2,2614.1,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749002277738,2.98095421,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002278841,2.21640421,2614.2,2614.1,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749002279842,0.90130421,2614.2,2614.1,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749002280644,0.00574284,2614.3,2614.1,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749002280840,0.00574284,2614.3,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002280841,2.92334262,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002281645,2.15879262,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002281945,2.15879262,2614.2,2614.1,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749002282342,2.92334262,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002283850,0.76464,2613.9,2613.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002284045,1.66956299,2613.9,2613.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002284550,3.69796299,2613.9,2613.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002284745,4.46766299,2613.9,2613.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002285340,3.70302299,2613.9,2613.8,0.77041284]
["bitfinex-derivatives","ETHF0:USTF0",1749002286252,4.46766299,2613.9,2613.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002286550,3.70302299,2613.9,2613.8,0.77041284]
["bitfinex-derivatives","ETHF0:USTF0",1749002286944,1.67462299,2613.9,2613.8,0.77041284]
["bitfinex-derivatives","ETHF0:USTF0",1749002287541,1.6774298,2613.9,2613.8,0.77041284]
["bitfinex-derivatives","ETHF0:USTF0",1749002291948,2.9435298,2613.9,2613.8,0.77041284]
["bitfinex-derivatives","ETHF0:USTF0",1749002292454,2.94320277,2613.9,2613.8,0.77041284]
["bitfinex-derivatives","ETHF0:USTF0",1749002293150,3.70784277,2613.9,2613.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002293553,2.94320277,2613.9,2613.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002293854,8.70784277,2613.9,2613.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002295560,3.70696748,2613.9,2613.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002297858,2.44086748,2613.9,2613.8,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002300054,2.44086748,2613.9,2613.8,0.07278886]
["bitfinex-derivatives","ETHF0:USTF0",1749002303463,2.44072655,2613.9,2613.8,0.07278886]
["bitfinex-derivatives","ETHF0:USTF0",1749002306769,3.77362655,2613.9,2613.8,0.07278886]
["bitfinex-derivatives","ETHF0:USTF0",1749002307158,3.77395788,2613.9,2613.8,0.07278886]
["bitfinex-derivatives","ETHF0:USTF0",1749002307360,3.77405342,2613.9,2613.8,0.07278886]
["bitfinex-derivatives","ETHF0:USTF0",1749002310763,2.44115342,2613.9,2613.8,0.07278886]
["bitfinex-derivatives","ETHF0:USTF0",1749002311267,2.44132642,2613.9,2613.8,0.07278886]
["bitfinex-derivatives","ETHF0:USTF0",1749002313571,3.71672642,2613.9,2613.8,0.07278886]
["bitfinex-derivatives","ETHF0:USTF0",1749002313966,14.44474642,2613.9,2613.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749002314167,0.76484,2613.2,2613.1,6.11927]
["bitfinex-derivatives","ETHF0:USTF0",1749002314371,1.67182642,2613.2,2613.1,6.11927]
["bitfinex-derivatives","ETHF0:USTF0",1749002314575,1.67182642,2613.2,2613.1,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749002314772,1.67182642,2613.2,2613.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1749002315172,1.67328694,2613.2,2613.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1749002315372,1.67328694,2613.2,2613.1,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1749002315573,0.90844694,2613.2,2613.1,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1749002318778,1.67329694,2613.2,2613.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1749002319076,0.7649,2613.0,2612.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002319273,1.67311339,2613.0,2612.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002319875,2.44581339,2613.0,2612.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002322885,2.45758672,2613.0,2612.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002323176,0.91998672,2613.0,2612.9,0.77067284]
["bitfinex-derivatives","ETHF0:USTF0",1749002325080,1.68488672,2613.0,2612.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002326783,0.7649,2613.0,2612.9,0.77067284]
["bitfinex-derivatives","ETHF0:USTF0",1749002326983,0.91866372,2613.0,2612.9,0.77067284]
["bitfinex-derivatives","ETHF0:USTF0",1749002327878,0.91866372,2613.0,2612.9,3.97847284]
["bitfinex-derivatives","ETHF0:USTF0",1749002328079,0.91866372,2613.0,2612.9,5.21107284]
["bitfinex-derivatives","ETHF0:USTF0",1749002329291,0.91866372,2613.0,2612.9,5.27811886]
["bitfinex-derivatives","ETHF0:USTF0",1749002330689,0.76479,2613.4,2613.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749002330887,0.76479,2613.4,2613.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749002331089,1.6836256,2613.4,2613.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749002331691,0.9188356,2613.4,2613.3,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1749002332890,1.6836256,2613.4,2613.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749002333697,0.9188356,2613.4,2613.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749002334192,1.6836256,2613.4,2613.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749002334796,1.68246394,2613.4,2613.3,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1749002334990,1.68246394,2613.4,2613.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749002335687,1.68246394,2613.4,2613.3,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1749002336593,1.68246394,2613.4,2613.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749002337294,1.68246394,2613.4,2613.3,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1749002337793,1.68279496,2613.4,2613.3,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1749002338194,0.91800496,2613.4,2613.3,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1749002338787,0.91816255,2613.4,2613.3,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1749002339495,1.68295255,2613.4,2613.3,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1749002340593,0.91816255,2613.4,2613.3,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1749002340794,1.68295255,2613.4,2613.3,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1749002341700,0.91816255,2613.4,2613.3,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1749002341994,0.91816255,2613.4,2613.3,6.37992]
["bitfinex-derivatives","ETHF0:USTF0",1749002342197,0.91816255,2613.4,2613.3,8.20982]
["bitfinex-derivatives","ETHF0:USTF0",1749002342396,0.91816255,2613.4,2613.3,3.20982]
["bitfinex-derivatives","ETHF0:USTF0",1749002344000,0.91816255,2613.4,2613.3,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1749002345204,0.76472,2613.7,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749002345402,0.91765599,2613.6,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749002346103,0.91756099,2613.6,2613.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749002349207,4.57869,2613.8,2613.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749002349403,4.57869,2613.8,2613.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749002349599,5.49634069,2613.8,2613.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749002353218,5.49691037,2613.8,2613.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749002353816,2.28911037,2613.8,2613.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749002355421,2.28911037,2613.8,2613.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749002355714,0.91822037,2613.8,2613.7,9.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749002356316,0.91822037,2613.8,2613.7,10.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749002357121,0.76456,2614.2,2614.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749002357417,0.91256111,2614.1,2614.0,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749002360719,0.91256111,2614.1,2614.0,5.40264602]
["bitfinex-derivatives","ETHF0:USTF0",1749002361113,0.00574284,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002361318,0.91812994,2614.3,2614.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749002361620,1.6769371,2614.2,2614.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749002363212,1.6769371,2614.2,2614.1,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1749002363818,0.9123871,2614.2,2614.1,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1749002364218,1.6769371,2614.2,2614.1,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1749002364422,0.9123871,2614.2,2614.1,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1749002364922,0.77028284,2614.3,2614.1,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1749002365116,0.91259338,2614.2,2614.1,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1749002365421,1.67714338,2614.2,2614.1,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1749002366820,0.76458,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002367123,3.62177338,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002367515,3.62209527,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002368225,2.85751527,2614.1,2614.0,0.83165602]
["bitfinex-derivatives","ETHF0:USTF0",1749002368523,0.91291527,2614.1,2614.0,0.83165602]
["bitfinex-derivatives","ETHF0:USTF0",1749002369025,0.91326105,2614.1,2614.0,0.83165602]
["bitfinex-derivatives","ETHF0:USTF0",1749002370620,1.67784105,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002371025,0.91326105,2614.1,2614.0,0.83165602]
["bitfinex-derivatives","ETHF0:USTF0",1749002371628,0.91326105,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002371629,1.67784105,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002374531,9.88564105,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002375024,12.94343615,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002375224,1.91162,2613.9,2613.3,43.134]
["bitfinex-derivatives","ETHF0:USTF0",1749002375423,0.76478,2613.5,2613.3,43.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749002375624,0.91326105,2613.4,2613.3,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749002376927,1.67843382,2613.4,2613.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749002377124,1.67843382,2613.4,2613.3,5.33482]
["bitfinex-derivatives","ETHF0:USTF0",1749002377328,1.67843382,2613.4,2613.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749002378031,2.28523382,2613.4,2613.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749002378932,2.28524382,2613.4,2613.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749002379132,0.91364382,2613.3,2613.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749002381030,4.4873,2613.5,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749002381229,0.91284286,2613.4,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749002382834,0.91284286,2613.4,2613.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749002383136,0.91284286,2613.3,2613.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749002383428,0.76485,2613.2,2613.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749002383636,0.76485,2613.2,2612.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002383637,5.49391286,2613.2,2612.9,1.38527284]
["bitfinex-derivatives","ETHF0:USTF0",1749002383936,0.91284286,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749002384732,0.91203192,2613.1,2613.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749002386028,0.91203192,2613.1,2612.9,0.62034284]
["bitfinex-derivatives","ETHF0:USTF0",1749002386236,0.91203192,2613.0,2612.9,1.38527284]
["bitfinex-derivatives","ETHF0:USTF0",1749002388933,0.9110493,2613.0,2612.9,1.38527284]
["bitfinex-derivatives","ETHF0:USTF0",1749002389233,0.9110493,2613.0,2612.9,2.72087284]
["bitfinex-derivatives","ETHF0:USTF0",1749002390139,0.9110493,2613.0,2612.9,2.78791886]
["bitfinex-derivatives","ETHF0:USTF0",1749002392934,0.76478,2613.5,2613.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749002393139,0.91103774,2613.4,2613.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749002394340,1.67583774,2613.4,2613.2,5.33183]
["bitfinex-derivatives","ETHF0:USTF0",1749002394639,1.67585774,2613.3,2613.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749002395737,1.67585774,2613.3,2613.2,5.33185]
["bitfinex-derivatives","ETHF0:USTF0",1749002395938,0.91103774,2613.3,2613.2,5.33185]
["bitfinex-derivatives","ETHF0:USTF0",1749002396237,0.91103774,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749002396433,0.91135122,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749002396636,2.01958,2613.5,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749002396837,0.9114992,2613.4,2613.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749002399032,0.9114992,2613.4,2613.3,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1749002400239,0.9114992,2613.4,2613.3,7.09512]
["bitfinex-derivatives","ETHF0:USTF0",1749002400441,1.3345,2614.2,2613.4,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1749002400646,1.3345,2614.2,2613.7,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1749002400949,0.00574284,2614.3,2613.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749002401142,0.76459,2614.1,2613.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749002401437,2.10478284,2614.3,2614.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749002402642,0.00574284,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002402948,0.77027284,2614.3,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749002403141,0.77027284,2614.3,2614.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749002403948,0.77027284,2614.3,2614.2,5.33155]
["bitfinex-derivatives","ETHF0:USTF0",1749002404139,0.00574284,2614.3,2614.2,5.33155]
["bitfinex-derivatives","ETHF0:USTF0",1749002406644,0.76455,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002407041,0.76468,2613.8,2613.6,5.33073]
["bitfinex-derivatives","ETHF0:USTF0",1749002407642,0.76463,2614.0,2613.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749002407837,0.7647,2613.7,2613.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749002408245,0.76474,2613.6,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749002408445,2.06084,2613.6,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749002408647,1.2961,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749002409054,3.97246,2613.9,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749002409644,3.2078,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749002410149,3.2078,2613.9,2613.3,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749002410451,3.97244,2613.9,2613.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749002411052,0.76467,2613.8,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749002411261,2.67257,2613.8,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749002411753,1.9079,2613.8,2613.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749002411942,1.2626,2613.7,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749002412144,0.76474,2613.6,2613.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749002412344,0.76474,2613.6,2613.3,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749002412345,0.90818261,2613.5,2613.3,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749002412542,0.90818261,2613.4,2613.3,5.98622]
["bitfinex-derivatives","ETHF0:USTF0",1749002413761,0.90818261,2613.4,2613.3,7.25272]
["bitfinex-derivatives","ETHF0:USTF0",1749002414455,0.90818261,2613.4,2613.3,5.98322]
["bitfinex-derivatives","ETHF0:USTF0",1749002414655,0.76474,2613.6,2613.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749002414850,2.84248198,2613.5,2613.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749002415449,1.56128198,2613.5,2613.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749002418457,1.56155249,2613.5,2613.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749002418665,0.90801873,2613.5,2613.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749002418857,0.90801873,2613.5,2613.4,2.05569]
["bitfinex-derivatives","ETHF0:USTF0",1749002419651,0.90801873,2613.5,2613.4,2.12273602]
["bitfinex-derivatives","ETHF0:USTF0",1749002420556,0.90801873,2613.5,2613.4,0.83183602]
["bitfinex-derivatives","ETHF0:USTF0",1749002422262,0.7647,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749002422469,0.76473,2613.6,2613.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002422655,0.90821845,2613.5,2613.4,0.83180602]
["bitfinex-derivatives","ETHF0:USTF0",1749002423563,1.67297845,2613.5,2613.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002424059,3.60387845,2613.5,2613.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002424664,1.52851845,2613.5,2613.4,0.83183602]
["bitfinex-derivatives","ETHF0:USTF0",1749002425552,0.90821845,2613.5,2613.4,0.83183602]
["bitfinex-derivatives","ETHF0:USTF0",1749002426249,3.32229,2613.8,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749002426459,0.90868186,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749002427060,0.90868186,2613.7,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749002427361,1.9309,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749002427561,2.83972621,2613.8,2613.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749002427764,3.60451032,2613.8,2613.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002428060,0.90893032,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749002432568,1.67363032,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749002432759,0.90893032,2613.7,2613.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749002433060,0.90893032,2613.7,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749002433256,0.90893032,2613.6,2613.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002433459,0.90893032,2613.5,2613.4,0.83182602]
["bitfinex-derivatives","ETHF0:USTF0",1749002434568,1.67369032,2613.5,2613.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002434760,0.76479,2613.4,2613.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749002434960,2.90162032,2613.4,2613.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749002435168,0.76482,2613.3,2613.2,4.54665]
["bitfinex-derivatives","ETHF0:USTF0",1749002435373,1.67375032,2613.3,2613.2,9.10965]
["bitfinex-derivatives","ETHF0:USTF0",1749002435570,2.32815032,2613.3,2613.2,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749002435863,2.32815032,2613.3,2613.2,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749002436059,2.93435032,2613.3,2613.2,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749002437958,2.92249382,2613.3,2613.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749002438362,2.31629382,2613.3,2613.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749002441967,1.55055072,2613.3,2613.2,5.32785]
["bitfinex-derivatives","ETHF0:USTF0",1749002443466,0.89615072,2613.3,2613.2,5.32785]
["bitfinex-derivatives","ETHF0:USTF0",1749002443764,0.89615072,2613.3,2613.2,7.20415]
["bitfinex-derivatives","ETHF0:USTF0",1749002445667,3.2078,2613.9,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749002445869,0.89562105,2613.8,2613.7,5.95539]
["bitfinex-derivatives","ETHF0:USTF0",1749002449667,0.89578618,2613.8,2613.7,5.95539]
["bitfinex-derivatives","ETHF0:USTF0",1749002450975,0.89578618,2613.8,2613.7,6.02243602]
["bitfinex-derivatives","ETHF0:USTF0",1749002451476,0.89578618,2613.8,2613.7,9.23023602]
["bitfinex-derivatives","ETHF0:USTF0",1749002453479,0.76463,2614.0,2613.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749002453676,0.89537525,2613.9,2613.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749002455674,0.89537525,2613.9,2613.8,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1749002457074,0.89537525,2613.9,2613.8,6.62025]
["bitfinex-derivatives","ETHF0:USTF0",1749002457874,0.89537525,2613.9,2613.8,5.32465]
["bitfinex-derivatives","ETHF0:USTF0",1749002459978,2.13617525,2613.9,2613.8,5.32465]
["bitfinex-derivatives","ETHF0:USTF0",1749002460872,2.13614879,2613.9,2613.8,5.32465]
["bitfinex-derivatives","ETHF0:USTF0",1749002461582,0.89534879,2613.9,2613.8,5.32465]
["bitfinex-derivatives","ETHF0:USTF0",1749002464081,0.6271,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749002464281,1.52226381,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749002466578,1.52226381,2614.0,2613.8,4.62704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002466777,2.92620381,2613.9,2613.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002467087,6.13400381,2613.9,2613.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002467384,11.13400381,2613.9,2613.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002468677,2.16156381,2613.9,2613.8,0.83171602]
["bitfinex-derivatives","ETHF0:USTF0",1749002468894,0.89516381,2613.9,2613.8,0.83171602]
["bitfinex-derivatives","ETHF0:USTF0",1749002471279,1.65980381,2613.9,2613.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002471583,2.98320381,2613.9,2613.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002472790,2.21856381,2613.9,2613.8,0.83171602]
["bitfinex-derivatives","ETHF0:USTF0",1749002472986,0.89516381,2613.9,2613.8,0.83171602]
["bitfinex-derivatives","ETHF0:USTF0",1749002474180,0.89516381,2613.9,2613.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002474181,1.65980381,2613.9,2613.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002474576,2.23536381,2613.9,2613.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002474785,0.89516381,2613.9,2613.8,0.83171602]
["bitfinex-derivatives","ETHF0:USTF0",1749002475084,1.65980381,2613.9,2613.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002475293,0.89516381,2613.9,2613.8,0.83171602]
["bitfinex-derivatives","ETHF0:USTF0",1749002475690,0.89755958,2613.9,2613.8,0.83171602]
["bitfinex-derivatives","ETHF0:USTF0",1749002476393,0.89755958,2613.9,2613.8,2.05971602]
["bitfinex-derivatives","ETHF0:USTF0",1749002476591,0.89755958,2613.9,2613.8,2.69841602]
["bitfinex-derivatives","ETHF0:USTF0",1749002477291,0.89755958,2613.9,2613.8,5.90621602]
["bitfinex-derivatives","ETHF0:USTF0",1749002477488,0.00574284,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002477689,0.00574284,2614.3,2614.2,5.32155]
["bitfinex-derivatives","ETHF0:USTF0",1749002480391,0.00574284,2614.3,2614.2,5.38859602]
["bitfinex-derivatives","ETHF0:USTF0",1749002486602,0.77026284,2614.3,2614.2,4.62404602]
["bitfinex-derivatives","ETHF0:USTF0",1749002486805,0.77026284,2614.3,2614.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002487000,0.76467,2613.8,2613.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749002487704,2.02147,2613.8,2613.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749002488298,7.02147,2613.8,2613.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749002488493,0.76479,2613.4,2613.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749002488701,0.76487,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002489209,1.8878,2613.3,2612.9,4.56274284]
["bitfinex-derivatives","ETHF0:USTF0",1749002489516,3.9727,2613.0,2612.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002489707,4.86487644,2613.0,2612.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002489907,9.86487644,2613.0,2612.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002491711,10.50767644,2613.0,2612.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002493517,10.50419535,2613.0,2612.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749002494621,10.50419535,2613.0,2612.9,0.07278886]
["bitfinex-derivatives","ETHF0:USTF0",1749002494810,11.74429535,2613.0,2612.9,0.07278886]
["bitfinex-derivatives","ETHF0:USTF0",1749002495118,11.74327231,2613.0,2612.9,0.07278886]
["bitfinex-derivatives","ETHF0:USTF0",1749002496419,6.74327231,2613.0,2612.9,0.07278886]
["bitfinex-derivatives","ETHF0:USTF0",1749002496716,4.09547231,2613.0,2612.9,0.83771886]
["bitfinex-derivatives","ETHF0:USTF0",1749002497111,0.88767231,2613.0,2612.9,0.83771886]
["bitfinex-derivatives","ETHF0:USTF0",1749002497311,0.88767231,2613.0,2612.9,9.04551886]
["bitfinex-derivatives","ETHF0:USTF0",1749002497621,7.7658,2613.7,2613.1,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1749002497622,3.2078,2613.7,2613.1,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1749002497815,0.88614859,2613.6,2613.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749002498823,3.97242,2614.0,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749002499015,0.88592955,2613.9,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749002499215,0.88592955,2613.8,2613.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749002499815,0.88592955,2613.8,2613.7,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1749002502417,0.88592955,2613.8,2613.7,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749002502624,5.83638284,2614.3,2614.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749002502920,5.83638284,2614.3,2613.7,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749002502921,1.65118268,2614.2,2613.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749002503124,0.88663268,2614.1,2613.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749002503422,0.88663268,2614.1,2614.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749002503817,0.88663268,2614.1,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749002504215,1.65123268,2614.1,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749002504416,0.88663268,2614.0,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749002504919,0.88663268,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749002505124,0.88663268,2614.1,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749002505423,0.88663268,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749002505922,0.88663268,2614.0,2613.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749002506124,0.88663268,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749002506322,1.65121268,2614.1,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749002506517,0.88663268,2614.0,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749002507825,1.65124268,2614.0,2613.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749002508018,0.88663268,2613.9,2613.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749002508322,1.65127268,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749002508522,0.88663268,2613.9,2613.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749002509022,0.88769092,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749002509322,0.88768134,2614.0,2613.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749002510125,1.65231134,2614.0,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749002510325,0.88768134,2613.9,2613.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749002510523,0.88786062,2614.0,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749002510723,0.88793115,2614.0,2613.9,0.83166602]
["bitfinex-derivatives","ETHF0:USTF0",1749002511223,1.65254115,2614.0,2613.9,0.83166602]
["bitfinex-derivatives","ETHF0:USTF0",1749002511424,0.88793115,2614.0,2613.9,0.83166602]
["bitfinex-derivatives","ETHF0:USTF0",1749002512021,1.65254115,2614.0,2613.9,0.83166602]
["bitfinex-derivatives","ETHF0:USTF0",1749002512428,1.65254115,2614.0,2613.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002512724,1.65254115,2614.0,2613.9,0.83168602]
["bitfinex-derivatives","ETHF0:USTF0",1749002513730,0.88793115,2614.0,2613.9,0.83168602]
["bitfinex-derivatives","ETHF0:USTF0",1749002514528,0.88852811,2614.0,2613.9,0.83168602]
["bitfinex-derivatives","ETHF0:USTF0",1749002515328,1.65313811,2614.0,2613.9,0.83168602]
["bitfinex-derivatives","ETHF0:USTF0",1749002515528,0.88852811,2614.0,2613.9,0.83168602]
["bitfinex-derivatives","ETHF0:USTF0",1749002518428,0.76457,2614.2,2614.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749002518629,0.88879791,2614.1,2614.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749002520532,0.88879791,2614.1,2614.0,5.32059]
["bitfinex-derivatives","ETHF0:USTF0",1749002520734,0.88879791,2614.1,2614.0,6.61249]
["bitfinex-derivatives","ETHF0:USTF0",1749002521241,0.00574284,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002521537,0.89454927,2614.3,2614.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749002521840,0.89454927,2614.3,2614.2,3.35635]
["bitfinex-derivatives","ETHF0:USTF0",1749002525139,0.89577248,2614.3,2614.2,3.35635]
["bitfinex-derivatives","ETHF0:USTF0",1749002525938,2.48e-06,2614.3,2614.2,25.98739602]
["bitfinex-derivatives","ETHF0:USTF0",1749002527435,2.48e-06,2614.3,2614.2,20.98739602]
["bitfinex-derivatives","ETHF0:USTF0",1749002528846,0.00574284,2614.5,2614.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749002529047,0.00574284,2614.5,2614.4,8.52729]
["bitfinex-derivatives","ETHF0:USTF0",1749002529347,2.6193,2615.2,2615.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749002529549,3.2078,2615.3,2615.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749002530037,3.2078,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749002530644,3.2078,2615.6,2615.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1749002531637,0.00382854,2615.8,2615.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1749002531835,0.00382854,2615.8,2615.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749002533251,3.97173,2616.4,2616.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749002533442,1.3091,2616.3,2616.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749002533638,3.2078,2616.4,2616.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749002534343,3.2078,2616.4,2616.2,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749002534538,3.2078,2616.4,2616.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749002534739,6.46427,2617.2,2616.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749002534740,3.2078,2617.1,2616.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749002535048,3.2078,2617.0,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749002535250,0.76379,2616.8,2616.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749002535550,1.3091,2616.7,2616.5,5.31786]
["bitfinex-derivatives","ETHF0:USTF0",1749002535952,0.76377,2616.9,2616.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749002536248,0.76377,2616.9,2616.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749002536450,0.76377,2616.9,2616.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749002536451,1.3163,2616.9,2616.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749002536949,1.3163,2616.9,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749002537149,1.3163,2616.9,2616.5,5.31787]
["bitfinex-derivatives","ETHF0:USTF0",1749002537338,1.3163,2616.9,2616.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749002537544,2.08008,2616.9,2616.5,5.31787]
["bitfinex-derivatives","ETHF0:USTF0",1749002537850,0.88090292,2616.8,2616.5,5.31787]
["bitfinex-derivatives","ETHF0:USTF0",1749002538147,0.88090292,2616.8,2616.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749002538148,0.88090292,2616.7,2616.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749002538650,1.3163,2616.6,2616.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749002538945,2.08015,2616.6,2616.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749002539152,3.8224,2617.0,2616.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749002539451,1.64462967,2616.9,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749002539748,0.88084967,2616.8,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749002539946,0.88084967,2616.7,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749002540147,0.76379,2616.8,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749002540447,0.88052042,2616.7,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749002541245,0.88052042,2616.7,2616.6,0.83087602]
["bitfinex-derivatives","ETHF0:USTF0",1749002541656,0.88052042,2616.7,2616.6,4.03867602]
["bitfinex-derivatives","ETHF0:USTF0",1749002541943,0.88052042,2616.7,2616.6,4.67377602]
["bitfinex-derivatives","ETHF0:USTF0",1749002542248,1.8911,2617.3,2617.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749002542451,0.76368,2617.2,2617.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749002542651,6.13458819,2617.2,2617.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749002542947,2.92678819,2617.2,2617.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749002543549,6.13458819,2617.2,2617.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749002543744,6.13458819,2617.2,2617.0,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002543745,0.76371,2617.1,2617.0,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002543947,2.92681819,2617.1,2617.0,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002544247,2.92649815,2617.1,2617.0,0.07643121]
["bitfinex-derivatives","ETHF0:USTF0",1749002547952,2.92752779,2617.1,2617.0,0.07643121]
["bitfinex-derivatives","ETHF0:USTF0",1749002548153,2.92758878,2617.1,2617.0,0.07643121]
["bitfinex-derivatives","ETHF0:USTF0",1749002549558,2.92758878,2617.1,2617.0,0.01720706]
["bitfinex-derivatives","ETHF0:USTF0",1749002550753,0.76382,2616.7,2616.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002551052,4.85229878,2616.7,2616.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002554059,9.85229878,2616.7,2616.6,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749002555559,0.76408,2615.8,2615.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749002555752,1.90975,2616.5,2615.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749002555753,0.76404,2616.0,2615.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749002556057,0.88467886,2615.9,2615.8,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1749002556252,0.88467886,2615.9,2615.8,5.89927]
["bitfinex-derivatives","ETHF0:USTF0",1749002556961,0.88467886,2615.9,2615.8,4.62997]
["bitfinex-derivatives","ETHF0:USTF0",1749002557457,0.88467886,2615.9,2615.8,10.92687]
["bitfinex-derivatives","ETHF0:USTF0",1749002558559,0.88467886,2615.9,2615.8,5.92687]
["bitfinex-derivatives","ETHF0:USTF0",1749002558756,1.64873886,2615.9,2615.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749002558953,0.76409,2615.8,2615.7,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1749002559259,1.64876886,2615.8,2615.7,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1749002559757,0.88467886,2615.8,2615.7,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1749002559951,0.88467886,2615.8,2615.7,5.95561]
["bitfinex-derivatives","ETHF0:USTF0",1749002560346,0.88727597,2615.8,2615.7,5.95561]
["bitfinex-derivatives","ETHF0:USTF0",1749002562455,0.88727597,2615.8,2615.7,7.18041]
["bitfinex-derivatives","ETHF0:USTF0",1749002563150,0.88727597,2615.8,2615.7,12.18041]
["bitfinex-derivatives","ETHF0:USTF0",1749002563454,0.76396,2616.3,2616.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749002563758,0.76396,2616.3,2616.1,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749002563954,0.6469,2616.6,2616.1,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749002564157,0.76397,2616.2,2616.1,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749002564359,1.65140573,2616.2,2616.1,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749002565758,0.88743573,2616.2,2616.1,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1749002565961,1.65140573,2616.2,2616.1,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749002566458,0.88743573,2616.2,2616.1,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1749002566760,1.65140573,2616.2,2616.1,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749002567362,1.65140573,2616.2,2616.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749002567552,1.65100432,2616.2,2616.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749002568862,1.65100432,2616.2,2616.1,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1749002569765,1.65100432,2616.2,2616.1,4.61804602]
["bitfinex-derivatives","ETHF0:USTF0",1749002571866,1.65100432,2616.2,2616.1,5.25294602]
["bitfinex-derivatives","ETHF0:USTF0",1749002572662,1.65100432,2616.2,2616.1,6.01694602]
["bitfinex-derivatives","ETHF0:USTF0",1749002573263,1.65100432,2616.2,2616.1,5.25294602]
["bitfinex-derivatives","ETHF0:USTF0",1749002573859,1.65100432,2616.2,2616.1,6.01694602]
["bitfinex-derivatives","ETHF0:USTF0",1749002574367,1.65100432,2616.2,2616.1,5.25294602]
["bitfinex-derivatives","ETHF0:USTF0",1749002575562,0.76397,2616.2,2616.1,5.25294602]
["bitfinex-derivatives","ETHF0:USTF0",1749002575767,1.652279,2616.2,2616.1,5.25294602]
["bitfinex-derivatives","ETHF0:USTF0",1749002577468,1.652279,2616.2,2616.1,6.01694602]
["bitfinex-derivatives","ETHF0:USTF0",1749002578969,1.652279,2616.2,2616.1,5.25294602]
["bitfinex-derivatives","ETHF0:USTF0",1749002579369,1.652279,2616.2,2616.1,6.01694602]
["bitfinex-derivatives","ETHF0:USTF0",1749002580374,1.652279,2616.2,2616.1,5.25294602]
["bitfinex-derivatives","ETHF0:USTF0",1749002580873,1.652279,2616.2,2616.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002581262,2.264779,2616.2,2616.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749002583775,1.652279,2616.2,2616.1,0.83104602]
["bitfinex-derivatives","ETHF0:USTF0",1749002584275,1.652279,2616.2,2616.1,0.060891]
["bitfinex-derivatives","ETHF0:USTF0",1749002584879,2.322879,2616.2,2616.1,0.060891]
["bitfinex-derivatives","ETHF0:USTF0",1749002586077,1.43457,2616.2,2616.1,0.060891]
["bitfinex-derivatives","ETHF0:USTF0",1749002586375,2.32437598,2616.2,2616.1,0.060891]
["bitfinex-derivatives","ETHF0:USTF0",1749002587178,1.65377598,2616.2,2616.1,0.060891]
["bitfinex-derivatives","ETHF0:USTF0",1749002590084,1.6537325,2616.2,2616.1,0.060891]
["bitfinex-derivatives","ETHF0:USTF0",1749002591580,1.6537325,2616.2,2616.1,0.824891]
["bitfinex-derivatives","ETHF0:USTF0",1749002591775,0.8897625,2616.2,2616.1,0.824891]
["bitfinex-derivatives","ETHF0:USTF0",1749002591983,1.6537325,2616.2,2616.1,0.824891]
["bitfinex-derivatives","ETHF0:USTF0",1749002592279,0.8897625,2616.2,2616.1,0.824891]
["bitfinex-derivatives","ETHF0:USTF0",1749002592473,0.8897625,2616.2,2616.1,5.824891]
["bitfinex-derivatives","ETHF0:USTF0",1749002592675,0.8897625,2616.2,2616.1,7.167491]
["bitfinex-derivatives","ETHF0:USTF0",1749002592881,0.00569244,2617.3,2616.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749002593181,0.00569244,2617.3,2617.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749002593382,0.00569244,2617.3,2617.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749002593576,0.76368,2617.2,2617.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749002593773,0.76373,2617.0,2616.9,4.56573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002593970,3.2078,2617.0,2616.9,4.56573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002594274,3.97153,2617.0,2616.9,4.56573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002594682,3.2078,2617.0,2616.9,4.56573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002595582,3.97153,2617.0,2616.9,4.56573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002595783,3.97153,2617.0,2616.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002600383,2.44e-06,2617.3,2617.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749002600580,3.2078,2618.2,2617.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749002600781,3.2078,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002600981,3.2078,2618.2,2617.7,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1749002601284,0.6126,2618.4,2617.7,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749002601483,0.00573121,2618.3,2617.9,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749002601688,1.27663121,2618.3,2617.9,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749002602088,1.27663121,2618.3,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749002603685,0.00573121,2618.3,2617.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749002603899,0.00573121,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749002604888,0.88403673,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749002605488,0.88358292,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749002608192,0.00573121,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749002608394,0.88293484,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749002609491,0.88276068,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749002613493,0.88242024,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749002617299,0.00573121,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749002617499,0.8832392,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749002618595,1.6466092,2618.3,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749002618798,0.87750799,2618.2,2618.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749002620296,0.76342,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002620491,1.64092799,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002620691,1.64092799,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002620692,9.08530799,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002620896,0.7635,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002621403,1.64257784,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002621596,3.51247784,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002621894,2.74897784,2617.8,2617.7,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1749002622092,0.87907784,2617.8,2617.7,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1749002624901,0.87907784,2617.8,2617.7,8.52533]
["bitfinex-derivatives","ETHF0:USTF0",1749002625102,2.6333,2618.2,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749002625402,0.88041352,2618.1,2618.0,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749002625603,0.88041352,2618.1,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749002626000,1.64383352,2618.1,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749002626200,1.64383352,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002626901,2.87913352,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002628506,0.88041352,2618.1,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749002629102,0.88215191,2618.1,2618.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749002633011,0.00573121,2618.3,2618.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749002633194,0.88750148,2618.3,2618.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749002637006,0.88773573,2618.3,2618.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749002637909,0.88773573,2618.3,2618.2,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1749002640611,0.8876107,2618.3,2618.2,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1749002643409,0.88558989,2618.3,2618.2,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1749002644310,0.88558989,2618.3,2618.2,3.32139]
["bitfinex-derivatives","ETHF0:USTF0",1749002644511,3.80591596,2619.6,2618.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749002644512,0.6448,2618.9,2618.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749002645525,0.00573121,2619.1,2619.0,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749002645711,0.00573121,2619.1,2619.0,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749002651413,3.04473277,2619.9,2619.3,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1749002651721,2.5709,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002651921,1.2857,2619.8,2619.6,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1749002652112,1.2857,2619.8,2619.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749002652513,0.6582,2620.0,2619.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749002652714,1.9127,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002652909,2.5709,2620.4,2619.9,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002653117,2.5709,2620.4,2620.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749002653317,2.5709,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749002653514,1.9439,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749002653819,1.9439,2620.4,2620.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749002654015,1.9439,2620.4,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749002654016,2.70666,2620.4,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749002654216,1.9439,2620.4,2619.9,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002654410,2.70666,2620.4,2620.0,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1749002654723,2.70666,2620.4,2619.9,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002654724,0.76277,2620.3,2619.9,0.76861121]
["bitfinex-derivatives","ETHF0:USTF0",1749002654922,1.2759,2620.2,2619.9,0.76861121]
["bitfinex-derivatives","ETHF0:USTF0",1749002655224,1.8862,2620.2,2620.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749002655523,1.8862,2620.2,2620.1,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749002656526,2.75664982,2620.2,2619.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002656825,1.8862,2620.2,2620.1,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749002657121,2.75642009,2620.2,2620.1,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749002657517,0.76286,2620.0,2619.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002657821,0.87022009,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002658009,5.87022009,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002658414,7.12382009,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002658617,7.88668009,2620.0,2619.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002658812,7.12382009,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002659418,2.88668009,2620.0,2619.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002659619,2.12382009,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002662725,2.12455763,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002663122,2.88741763,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002663327,2.12455763,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002665031,2.13184719,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002665423,2.13184719,2620.0,2619.9,3.97642121]
["bitfinex-derivatives","ETHF0:USTF0",1749002666731,2.13285783,2620.0,2619.9,3.97642121]
["bitfinex-derivatives","ETHF0:USTF0",1749002667129,2.13285783,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002667636,0.87925783,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002668135,0.87925783,2620.0,2619.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002668336,0.87925783,2620.0,2619.9,3.97642121]
["bitfinex-derivatives","ETHF0:USTF0",1749002668535,0.00728956,2620.0,2619.9,3.97642121]
["bitfinex-derivatives","ETHF0:USTF0",1749002669635,0.00728956,2620.0,2619.9,5.21662121]
["bitfinex-derivatives","ETHF0:USTF0",1749002670135,0.88007661,2620.0,2619.9,5.21662121]
["bitfinex-derivatives","ETHF0:USTF0",1749002670434,0.00728956,2620.0,2619.9,5.21662121]
["bitfinex-derivatives","ETHF0:USTF0",1749002672435,0.87708404,2620.0,2619.9,3.97642121]
["bitfinex-derivatives","ETHF0:USTF0",1749002673142,0.00728956,2620.0,2619.9,3.97642121]
["bitfinex-derivatives","ETHF0:USTF0",1749002674437,0.00728956,2620.0,2619.9,5.23182121]
["bitfinex-derivatives","ETHF0:USTF0",1749002677946,7.55760888,2620.5,2620.4,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749002679845,0.76276,2620.4,2620.2,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749002680044,8.76910888,2620.5,2620.4,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749002680245,9.39780888,2620.5,2620.4,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749002681948,12.15560888,2620.5,2620.4,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749002682650,0.76267,2620.7,2620.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749002684452,1.63519765,2620.7,2620.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749002684649,0.87252765,2620.7,2620.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749002685752,1.63518765,2620.7,2620.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749002685953,1.63518765,2620.7,2620.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749002686148,0.87252765,2620.6,2620.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749002686349,1.63523765,2620.6,2620.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749002686547,0.87252765,2620.5,2620.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749002689551,0.87252765,2620.5,2620.2,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1749002689759,0.87252765,2620.4,2620.2,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749002689959,0.87252765,2620.3,2620.2,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1749002690859,0.871506,2620.3,2620.2,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1749002692847,1.634276,2620.3,2620.2,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749002693353,1.634276,2620.3,2620.2,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749002693659,1.634276,2620.3,2620.2,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749002694253,0.871506,2620.3,2620.2,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749002694964,1.98386,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749002695158,2.85632153,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749002697354,2.09356153,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749002698661,1.2211,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749002698857,2.8577306,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749002699364,2.8577306,2620.4,2620.2,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1749002699554,0.8738806,2620.3,2620.2,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1749002699960,0.8738806,2620.3,2620.2,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1749002700163,1.6366506,2620.3,2620.2,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1749002700360,0.8738806,2620.3,2619.9,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002700559,0.76286,2620.0,2619.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002700764,1.6367406,2620.0,2619.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002701463,1.63567604,2620.0,2619.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002702658,0.87281604,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002703467,1.63567604,2620.0,2619.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002703864,1.63567604,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002704169,0.87281604,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002704367,1.63567604,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002704570,0.87281604,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002705069,1.63567604,2620.0,2619.9,0.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1749002705367,1.63498512,2620.0,2619.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002705962,6.19198512,2620.0,2619.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002706563,1.90723,2619.9,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002706770,0.76315,2619.1,2619.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749002706965,0.76315,2619.1,2619.0,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1749002706966,0.87212512,2619.1,2619.0,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1749002707864,0.87212512,2619.1,2619.0,2.65215]
["bitfinex-derivatives","ETHF0:USTF0",1749002708460,0.87212512,2619.1,2619.0,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1749002708660,0.76315,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002708868,1.97615,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002709061,0.76318,2618.9,2618.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002709256,0.87044454,2618.9,2618.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002709460,0.87044454,2618.9,2618.8,0.76894121]
["bitfinex-derivatives","ETHF0:USTF0",1749002709863,1.63362454,2618.9,2618.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002710358,0.87044454,2618.9,2618.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002710560,1.63362454,2618.9,2618.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002710769,11.19062454,2618.9,2618.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002711265,6.19062454,2618.9,2618.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002712867,6.18553264,2618.9,2618.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002716765,6.18425335,2618.9,2618.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002720379,6.18388656,2618.9,2618.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002720578,5.32018,2618.9,2618.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002720779,6.18391659,2618.9,2618.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002724576,5.32018,2618.9,2618.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002724776,6.18455432,2618.9,2618.8,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002727280,0.76327,2618.6,2618.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749002727877,1.62764432,2618.6,2618.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749002728079,2.95914432,2618.6,2618.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749002728692,0.76333,2618.4,2618.3,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002728987,0.76333,2618.4,2618.3,3.84753121]
["bitfinex-derivatives","ETHF0:USTF0",1749002729176,1.62911384,2618.4,2618.3,3.84753121]
["bitfinex-derivatives","ETHF0:USTF0",1749002730275,0.86578384,2618.4,2618.3,4.61089121]
["bitfinex-derivatives","ETHF0:USTF0",1749002730479,0.86578384,2618.4,2618.3,3.84753121]
["bitfinex-derivatives","ETHF0:USTF0",1749002730783,0.76333,2618.4,2618.3,3.84753121]
["bitfinex-derivatives","ETHF0:USTF0",1749002730974,1.62911384,2618.4,2618.3,3.84753121]
["bitfinex-derivatives","ETHF0:USTF0",1749002731979,1.62911384,2618.4,2618.3,4.61089121]
["bitfinex-derivatives","ETHF0:USTF0",1749002732278,1.62911384,2618.4,2618.3,3.84753121]
["bitfinex-derivatives","ETHF0:USTF0",1749002734985,1.63129743,2618.4,2618.3,3.84753121]
["bitfinex-derivatives","ETHF0:USTF0",1749002735185,1.63129743,2618.4,2618.3,0.63973121]
["bitfinex-derivatives","ETHF0:USTF0",1749002736685,1.63293501,2618.4,2618.3,0.63973121]
["bitfinex-derivatives","ETHF0:USTF0",1749002736879,1.63293501,2618.4,2618.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002737283,2.84843501,2618.4,2618.3,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002737485,2.84843501,2618.4,2617.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1749002737486,0.76353,2617.7,2617.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1749002737687,0.76353,2617.7,2617.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749002737688,0.86960501,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002737886,0.76362,2617.4,2617.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749002738080,0.86960501,2617.4,2617.3,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1749002740285,0.87062819,2617.4,2617.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749002741787,0.87062819,2617.4,2617.3,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1749002741996,0.76929121,2617.6,2617.3,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1749002742186,0.86742615,2617.5,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749002742994,0.86742615,2617.5,2617.4,5.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749002743194,0.86742615,2617.5,2617.4,6.99211]
["bitfinex-derivatives","ETHF0:USTF0",1749002743788,0.00573121,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749002743992,0.00573121,2617.6,2617.5,5.19989]
["bitfinex-derivatives","ETHF0:USTF0",1749002744187,0.00573121,2617.6,2617.5,10.19989]
["bitfinex-derivatives","ETHF0:USTF0",1749002748390,0.00573121,2617.6,2617.5,5.19989]
["bitfinex-derivatives","ETHF0:USTF0",1749002755001,0.00573121,2617.6,2617.5,5.26693602]
["bitfinex-derivatives","ETHF0:USTF0",1749002756705,0.00573121,2617.6,2617.5,4.03843602]
["bitfinex-derivatives","ETHF0:USTF0",1749002760004,0.00573121,2617.6,2617.5,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749002763005,0.4371,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749002763507,1.8724,2618.5,2618.4,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749002764408,1.8724,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002764607,1.9315,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002764907,2.69484,2618.4,2618.2,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1749002765300,1.9315,2618.4,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749002765795,1.0476,2618.4,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749002765996,0.76336,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002766306,2.05986,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002766803,1.2965,2618.3,2618.2,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1749002767501,1.2965,2618.3,2618.2,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1749002768808,1.0476,2618.4,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749002769009,0.4126,2618.4,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749002769206,1.27447099,2618.4,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749002770303,0.4126,2618.4,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749002771115,0.00573121,2618.7,2618.3,5.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749002771411,1.277,2619.2,2619.1,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749002771606,4.555,2619.8,2619.1,5.11562]
["bitfinex-derivatives","ETHF0:USTF0",1749002771811,0.621,2619.7,2619.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1749002772007,1.891,2619.7,2619.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1749002772204,1.891,2619.7,2619.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749002772810,0.621,2619.7,2619.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749002773515,0.621,2619.7,2619.4,3.82373121]
["bitfinex-derivatives","ETHF0:USTF0",1749002773516,0.66173121,2619.9,2619.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749002773725,0.66173121,2619.9,2619.8,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749002774019,1.52058796,2619.9,2619.8,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749002774410,0.66173121,2619.9,2619.8,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749002776614,0.66173121,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002776813,0.66173121,2619.9,2619.8,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749002777216,1.98283121,2619.9,2619.8,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749002777913,1.98283121,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002777914,2.74572121,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002778115,1.98283121,2619.9,2619.8,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749002779715,2.83864738,2619.9,2619.8,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749002781712,1.98283121,2619.9,2619.8,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749002783627,1.98283121,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002783817,1.98283121,2619.9,2619.8,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749002784018,2.83813181,2619.9,2619.8,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749002784720,2.83813181,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002784920,2.83813181,2619.9,2619.8,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749002785522,1.51703181,2619.9,2619.8,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749002786020,0.86103181,2619.9,2619.8,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1749002787022,3.97052,2620.5,2620.0,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1749002787023,7.7598,2620.5,2620.0,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1749002787228,4.552,2620.5,2620.4,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749002787524,1.2736,2620.7,2620.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749002787720,1.2736,2620.7,2619.9,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1749002787922,0.76277,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002788118,4.551,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002788521,4.551,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749002789725,5.31375,2620.4,2620.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749002791730,4.551,2620.4,2620.1,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1749002791923,0.76277,2620.3,2620.1,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1749002792427,0.76277,2620.3,2620.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749002792823,4.551,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749002793019,0.76277,2620.3,2620.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749002793732,0.76277,2620.3,2620.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1749002794336,0.76279,2620.3,2620.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1749002794528,0.7628,2620.2,2620.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749002795730,5.7628,2620.2,2620.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749002796340,0.7628,2620.2,2620.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749002798842,5.3138,2620.2,2620.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749002799939,8.36136653,2620.2,2620.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749002800145,5.3138,2620.2,2620.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749002800342,5.3138,2620.2,2620.1,0.10478519]
["bitfinex-derivatives","ETHF0:USTF0",1749002800539,0.76295,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002800744,0.76301,2619.5,2619.4,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002802049,4.47382766,2619.5,2619.4,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002802348,1.42941,2619.5,2619.4,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002802551,2.09921,2619.5,2619.4,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002803043,3.04441766,2619.6,2619.5,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749002803249,3.2078,2620.0,2619.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749002803250,3.69911766,2619.9,2619.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749002803454,0.76295,2619.7,2619.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749002803652,0.6547,2619.9,2619.5,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1749002803653,0.76298,2619.6,2619.5,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1749002803852,0.76298,2619.6,2619.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749002809460,0.76298,2619.6,2619.5,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1749002810050,0.76296,2619.7,2619.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1749002810352,0.76296,2619.7,2619.5,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1749002810550,0.76296,2619.7,2619.5,3.28649]
["bitfinex-derivatives","ETHF0:USTF0",1749002811252,0.6547,2619.9,2619.5,3.28649]
["bitfinex-derivatives","ETHF0:USTF0",1749002811748,0.76298,2619.6,2619.5,3.28649]
["bitfinex-derivatives","ETHF0:USTF0",1749002812047,0.76298,2619.6,2619.5,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1749002812353,0.76298,2619.6,2619.5,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1749002812649,0.76298,2619.6,2619.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749002815246,0.76298,2619.6,2619.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749002815454,0.76301,2619.5,2619.4,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002818153,0.76301,2619.5,2619.4,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002818751,3.41011,2619.5,2619.4,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002820557,0.76309,2619.2,2619.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1749002820756,8.52089,2619.2,2619.1,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749002822757,0.76315,2619.0,2618.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002830673,2.67255,2619.0,2618.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002832757,0.6445,2619.1,2618.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002832959,0.00573121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002834064,0.00573121,2619.4,2619.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749002834262,0.00573121,2619.4,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749002834462,0.76878121,2619.4,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749002835067,0.00573121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002835269,0.76877121,2619.4,2619.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002835470,0.76877121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002835767,0.76877121,2619.4,2619.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749002835768,0.76877121,2619.4,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749002836365,0.00573121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002836572,0.76879121,2619.4,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749002836761,0.76879121,2619.4,2619.2,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749002836966,0.76879121,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002837367,0.76879121,2619.4,2619.2,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749002838069,0.00573121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002838367,0.76878121,2619.4,2619.2,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749002838574,0.76878121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002838975,0.00573121,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002839270,0.00573121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002839471,0.76877121,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002839771,0.00573121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002839960,0.76877121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002840160,0.76877121,2619.4,2619.2,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1749002840673,0.76877121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002841368,0.76877121,2619.4,2619.2,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749002841574,0.00573121,2619.4,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749002841776,0.76879121,2619.4,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749002842071,0.76878121,2619.4,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749002842272,0.00573121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002842468,0.76877121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002843074,0.76877121,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002843476,0.76877121,2619.4,2619.2,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1749002843964,0.76877121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002844170,0.76877121,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002844371,0.76877121,2619.4,2619.2,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1749002845379,0.76877121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002845578,0.00573121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002845780,0.76877121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002845977,0.76877121,2619.4,2619.2,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1749002846375,0.76307,2619.3,2619.2,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1749002846577,0.00573121,2619.4,2619.2,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1749002847182,0.76879121,2619.4,2619.2,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1749002847378,0.76879121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002847573,0.76879121,2619.4,2619.2,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749002847883,0.76878121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002848380,0.00573121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002848584,0.76878121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002848786,0.76877121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002850687,0.76877121,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002850885,0.76877121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002851087,0.76877121,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002851582,0.76877121,2619.4,2619.2,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749002851785,0.76877121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002851982,0.76877121,2619.4,2619.2,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1749002852289,0.76877121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002852581,0.76877121,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002852782,0.76877121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002853987,0.76307,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002854281,0.00573121,2619.4,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749002854482,0.76879121,2619.4,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749002854678,0.76307,2619.3,2619.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749002855276,0.76307,2619.3,2619.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749002855780,0.76307,2619.3,2619.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749002855781,0.76309,2619.2,2619.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749002855981,0.00573121,2619.4,2619.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749002856885,0.76309,2619.3,2619.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749002857181,0.76309,2619.3,2619.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749002857892,0.76309,2619.3,2619.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749002858987,0.76309,2619.2,2619.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1749002859187,1.39189,2619.2,2619.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1749002861993,0.6288,2619.2,2619.1,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1749002862189,0.00573121,2619.4,2619.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749002862789,0.00573121,2619.4,2619.3,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1749002865489,0.00573121,2619.4,2619.3,2.68427]
["bitfinex-derivatives","ETHF0:USTF0",1749002865891,8.51865,2620.1,2619.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749002866089,8.51865,2620.1,2619.4,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1749002866090,8.51865,2620.1,2620.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749002866593,0.76289,2619.9,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749002866793,0.76289,2619.9,2619.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749002866993,0.76295,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002867292,0.76309,2619.2,2619.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1749002867490,0.76309,2619.3,2619.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1749002867692,0.76306,2619.4,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749002868398,4.548,2619.5,2619.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1749002868591,0.76309,2619.2,2619.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1749002872194,0.76309,2619.2,2619.1,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1749002872398,1.2884,2619.4,2619.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1749002872696,0.76299,2619.6,2619.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749002872892,5.11492,2620.1,2619.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749002872893,1.40459,2620.0,2619.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749002873090,1.2845,2620.0,2619.5,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749002873288,1.2845,2620.0,2619.5,3.35789]
["bitfinex-derivatives","ETHF0:USTF0",1749002873489,0.76297,2619.7,2619.5,3.35789]
["bitfinex-derivatives","ETHF0:USTF0",1749002873705,0.76297,2619.7,2619.5,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1749002874199,0.76293,2619.8,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749002874395,0.76292,2619.9,2619.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749002874593,0.76292,2619.8,2619.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749002875093,0.76292,2619.8,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749002875293,1.2845,2620.0,2619.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749002875593,0.76294,2619.8,2619.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749002876295,0.76295,2619.7,2619.5,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1749002876699,0.76293,2619.8,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749002877493,0.76295,2619.7,2619.5,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1749002878894,0.76295,2619.7,2619.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749002879797,0.76295,2619.7,2619.5,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1749002880101,1.3404,2619.9,2619.5,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1749002880504,0.76297,2619.7,2619.5,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1749002880704,0.76309,2619.2,2618.9,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002881501,1.99965,2619.4,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749002881694,1.99965,2619.4,2619.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749002884601,0.76305,2619.4,2619.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749002885099,0.76296,2619.7,2619.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1749002885806,0.76296,2619.7,2619.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1749002886107,0.76298,2619.6,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749002886601,0.76299,2619.6,2619.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749002886804,0.7629,2619.9,2619.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749002887006,2.21759463,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002887007,5.1543,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002887308,0.76287,2620.0,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749002887902,0.76289,2619.9,2619.7,3.29423]
["bitfinex-derivatives","ETHF0:USTF0",1749002888307,0.76292,2619.8,2619.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749002888508,0.76295,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002889006,0.76298,2619.6,2619.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749002889405,1.62886388,2619.6,2619.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749002891309,0.86588388,2619.6,2619.5,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1749002891908,1.62886388,2619.6,2619.5,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1749002892106,0.86588388,2619.6,2619.5,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1749002893109,0.86702271,2619.6,2619.5,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1749002893414,0.86702271,2619.6,2619.5,6.40671]
["bitfinex-derivatives","ETHF0:USTF0",1749002893605,0.86702271,2619.6,2619.5,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1749002894207,0.86691847,2619.6,2619.5,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1749002895211,1.62991847,2619.6,2619.4,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1749002895409,0.86691847,2619.5,2619.4,4.58962]
["bitfinex-derivatives","ETHF0:USTF0",1749002896217,1.62992847,2619.5,2619.4,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1749002896410,1.62992847,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002897107,1.63000294,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002899014,1.63000294,2619.5,2619.4,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1749002899406,1.63000294,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002901112,1.63058117,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002901512,1.63058117,2619.5,2619.3,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1749002901716,0.86757117,2619.4,2619.1,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749002901916,1.63064117,2619.3,2619.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749002902417,0.86757117,2619.3,2619.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749002902616,0.86794062,2619.4,2619.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002902921,3.2078,2620.2,2619.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749002903120,0.76289,2619.9,2619.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749002903315,3.84649,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002903516,0.76298,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002903718,5.8657,2620.0,2619.4,1.99442]
["bitfinex-derivatives","ETHF0:USTF0",1749002903910,1.9689,2619.9,2619.4,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1749002904116,1.3207,2619.8,2619.1,8.5589]
["bitfinex-derivatives","ETHF0:USTF0",1749002904314,0.76309,2619.2,2619.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749002904915,1.3046,2619.6,2619.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749002905115,0.76305,2619.4,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749002905615,1.38177,2619.3,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749002906421,0.6187,2619.3,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749002906622,1.38177,2619.3,2619.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749002907619,0.76302,2619.5,2619.3,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749002907922,1.3046,2619.6,2619.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749002907923,2.06759,2619.6,2619.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749002908723,0.76299,2619.6,2619.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749002909024,0.76298,2619.7,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749002909219,0.76298,2619.7,2619.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749002909420,0.6413,2619.8,2619.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749002909820,0.6482,2619.9,2619.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749002910021,1.39958,2620.0,2619.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749002910322,0.6367,2620.0,2619.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749002911421,1.39956,2620.0,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749002913326,1.39956,2620.0,2619.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749002914432,0.6367,2620.0,2619.9,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1749002915727,3.2078,2620.2,2619.9,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1749002915926,0.76283,2620.1,2620.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749002918432,0.76286,2620.0,2619.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749002919431,1.2959,2620.1,2619.9,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1749002919620,0.76286,2620.0,2619.9,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1749002920225,0.76286,2620.0,2619.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749002920829,3.2078,2620.2,2619.9,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749002921029,3.80399898,2621.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002921030,0.6062,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002921332,0.76277,2620.3,2620.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749002921728,2.05367,2620.3,2620.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749002922330,1.2909,2620.3,2620.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749002922627,1.36896,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749002922933,0.6062,2620.4,2620.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749002923529,0.6062,2620.4,2620.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749002923530,1.99948,2620.7,2620.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749002923732,0.76269,2620.6,2620.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749002924126,0.76269,2620.6,2620.5,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749002924337,6.25221766,2621.2,2620.4,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749002924527,0.6075,2621.0,2620.9,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749002924832,1.37007,2621.0,2620.8,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749002925035,1.37007,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002925036,0.76262,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002925335,1.37009,2621.0,2620.8,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749002926233,3.2078,2621.5,2620.7,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1749002926436,4.547,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002926738,0.6075,2621.7,2621.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749002926935,1.9299,2621.7,2621.2,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002927238,1.9299,2621.7,2621.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002927239,0.76248,2621.3,2621.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002927930,7.69148,2621.3,2621.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002929134,12.23848,2621.3,2621.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002929635,7.23848,2621.3,2621.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002929845,2.69148,2621.3,2621.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002930140,0.6066,2621.3,2621.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002930341,6.25221766,2622.1,2621.2,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002930640,0.76241,2621.6,2621.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749002930827,0.76241,2621.6,2621.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749002931027,2.5073,2622.0,2621.2,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002931028,0.76248,2621.3,2621.2,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002931236,0.76244,2621.5,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749002931444,0.76248,2621.3,2621.2,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002932240,0.76247,2621.4,2621.2,3.97604121]
["bitfinex-derivatives","ETHF0:USTF0",1749002932436,1.2468,2621.7,2621.2,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002932636,0.76248,2621.3,2621.2,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002933230,0.76247,2621.4,2621.2,3.97604121]
["bitfinex-derivatives","ETHF0:USTF0",1749002933435,1.2468,2621.7,2621.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749002933638,0.76244,2621.5,2621.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749002934241,0.76244,2621.5,2621.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749002935335,0.76241,2621.6,2621.4,1.40915]
["bitfinex-derivatives","ETHF0:USTF0",1749002935639,3.2078,2621.8,2621.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749002935839,0.76241,2621.6,2621.4,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1749002936538,0.76242,2621.5,2621.4,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1749002936734,0.76242,2621.5,2621.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749002936937,9.65968,2621.8,2621.2,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002937145,0.76248,2621.3,2621.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002938235,1.2132,2621.7,2621.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002938434,0.76247,2621.4,2621.2,0.76823121]
["bitfinex-derivatives","ETHF0:USTF0",1749002939445,0.76248,2621.3,2621.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002939943,0.76248,2621.3,2621.2,0.76824121]
["bitfinex-derivatives","ETHF0:USTF0",1749002940144,0.76247,2621.4,2621.2,0.76823121]
["bitfinex-derivatives","ETHF0:USTF0",1749002940650,0.76246,2621.4,2621.2,0.76823121]
["bitfinex-derivatives","ETHF0:USTF0",1749002940844,0.76248,2621.3,2621.2,0.76823121]
["bitfinex-derivatives","ETHF0:USTF0",1749002941347,0.76247,2621.4,2621.2,0.76823121]
["bitfinex-derivatives","ETHF0:USTF0",1749002941544,0.76248,2621.3,2621.2,0.76823121]
["bitfinex-derivatives","ETHF0:USTF0",1749002941739,0.76244,2621.5,2621.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749002941935,3.2078,2621.9,2621.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002942141,0.76234,2621.9,2621.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749002942444,3.04441766,2622.7,2621.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749002942649,0.76227,2622.1,2621.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749002943150,0.76224,2622.2,2622.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749002943446,0.76227,2622.1,2621.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749002943648,1.3057,2622.4,2621.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749002943649,0.76228,2622.0,2621.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749002943847,0.76239,2621.7,2621.5,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1749002944147,1.9542,2622.0,2621.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749002944349,3.85992,2622.0,2621.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1749002944537,0.76245,2621.4,2621.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1749002944740,0.76244,2621.5,2621.3,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1749002945044,0.6065,2621.8,2621.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749002945240,0.6655,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002945746,0.76238,2621.7,2621.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749002946056,0.7624,2621.6,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749002946349,1.36883,2621.9,2621.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1749002946643,0.76234,2621.8,2621.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749002946953,0.76234,2621.8,2621.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749002947250,1.36882,2621.9,2621.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749002947435,1.36882,2621.9,2621.7,1.38316]
["bitfinex-derivatives","ETHF0:USTF0",1749002947645,0.76234,2621.8,2621.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749002947844,0.76233,2621.9,2621.7,1.38317]
["bitfinex-derivatives","ETHF0:USTF0",1749002948337,1.4278,2622.0,2621.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749002948546,0.76231,2621.9,2621.7,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1749002948941,0.76231,2621.9,2621.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749002949345,0.76234,2621.8,2621.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749002949545,0.6655,2622.0,2621.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749002949546,0.76242,2621.6,2621.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749002949749,0.76238,2621.7,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749002949948,1.9654,2621.9,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749002950345,1.9654,2621.9,2621.3,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1749002950540,0.76244,2621.5,2621.3,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1749002950742,1.3001,2621.8,2621.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749002951148,0.76245,2621.5,2621.3,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1749002951547,0.6686,2621.6,2621.2,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002951753,0.76248,2621.3,2621.2,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002952250,0.76246,2621.4,2621.2,3.97603121]
["bitfinex-derivatives","ETHF0:USTF0",1749002952457,0.76242,2621.5,2621.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749002952760,0.76245,2621.5,2621.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749002953855,0.76245,2621.4,2621.2,3.97603121]
["bitfinex-derivatives","ETHF0:USTF0",1749002954057,0.76244,2621.5,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749002954250,0.76244,2621.5,2621.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749002954853,0.6686,2621.6,2621.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749002955048,1.43101,2621.6,2621.4,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1749002955959,0.1156,2621.7,2621.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749002956157,0.1156,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749002956363,0.1156,2621.7,2621.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749002956659,0.1156,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749002957060,0.1156,2621.7,2621.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749002957972,0.1156,2621.7,2621.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749002958266,0.87798,2621.7,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749002958471,0.87798,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749002958863,0.1156,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749002962867,1e-05,2621.7,2621.6,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749002963673,0.06705602,2621.7,2621.6,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749002963872,0.06705602,2621.7,2621.6,7.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749002964461,6.02e-06,2621.7,2621.6,7.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749002965669,6.02e-06,2621.7,2621.6,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749002966776,0.76231,2621.9,2621.6,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749002967076,1.2768,2621.9,2621.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749002967281,1.2768,2621.9,2621.5,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749002967474,1.2768,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749002967774,1.2768,2621.9,2621.5,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1749002967775,0.76238,2621.7,2621.5,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1749002968172,1.4078,2621.6,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749002968372,1.2891,2621.5,2621.2,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002968775,1.2891,2621.5,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749002968980,1.2891,2621.5,2621.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749002969180,2.05152,2621.5,2621.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749002969675,0.76248,2621.3,2621.2,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002969882,0.76248,2621.3,2621.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002970786,2.05154,2621.5,2621.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749002971084,0.76244,2621.5,2621.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749002971382,0.6454,2621.6,2621.2,3.21353121]
["bitfinex-derivatives","ETHF0:USTF0",1749002971582,1.4078,2621.6,2621.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749002971974,0.76242,2621.5,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749002972279,0.76245,2621.4,2621.2,3.97603121]
["bitfinex-derivatives","ETHF0:USTF0",1749002972480,1.2654,2621.5,2621.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002972680,0.76248,2621.3,2621.2,0.00573121]
["bitfinex-derivatives","ETHF0:USTF0",1749002975069,8.97028,2621.3,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749002975982,9.58698,2621.3,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749002976678,4.58698,2621.3,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749002977177,1.37918,2621.3,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749002977879,2.59448,2621.3,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749002979678,7.59448,2621.3,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749002980482,2.59448,2621.3,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749002981982,7.23448,2621.3,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749002982680,2.59448,2621.3,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749002982986,7.23448,2621.3,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749002985787,2.59448,2621.3,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749002985989,1.832,2621.3,2621.2,0.76252121]
["bitfinex-derivatives","ETHF0:USTF0",1749002986183,0.6167,2621.3,2621.2,0.76252121]
["bitfinex-derivatives","ETHF0:USTF0",1749002986579,5.50859285,2621.5,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749002987690,6.27102285,2621.5,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749002987991,0.76249,2621.3,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749002988198,0.6487,2621.4,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749002988383,0.86859285,2621.5,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749002990793,5.50859285,2621.5,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749002995496,0.86859285,2621.5,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749002995692,5.50859285,2621.5,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749002996091,0.86859285,2621.5,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749002997298,3.2078,2621.9,2621.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749002997596,3.2078,2621.9,2621.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749002997901,7.8478,2621.9,2621.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749002998394,8.61011,2621.9,2621.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749002998696,7.8478,2621.9,2621.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749002998892,8.61011,2621.9,2621.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749002999092,8.61011,2621.9,2621.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749002999797,7.8478,2621.9,2621.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749002999993,8.61011,2621.9,2621.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749003000199,0.76234,2621.8,2621.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749003000599,8.61013,2621.9,2621.7,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1749003000788,8.61013,2621.9,2621.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749003002295,8.61013,2621.9,2621.7,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1749003002495,0.76234,2621.8,2621.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749003003091,5.11364,2621.9,2621.2,0.65830121]
["bitfinex-derivatives","ETHF0:USTF0",1749003003304,1.2316,2621.7,2621.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749003003496,5.8706,2621.7,2621.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749003003699,5.8706,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749003003700,4.639,2621.7,2621.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749003005399,8.60911,2621.9,2621.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749003005607,7.8468,2621.9,2621.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749003005903,0.76241,2621.6,2621.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749003006101,0.76243,2621.5,2621.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749003006396,1.9002,2621.8,2621.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749003006603,0.76242,2621.6,2621.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749003006904,1.2347,2621.7,2621.3,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1749003007206,0.6687,2621.5,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749003007902,0.76239,2621.7,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749003008096,1.43109,2621.7,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749003008297,0.7624,2621.6,2621.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749003008503,0.7624,2621.6,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749003009407,1.43109,2621.7,2621.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749003009906,0.7624,2621.6,2621.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749003010808,0.76242,2621.6,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749003011004,5.3077,2621.7,2621.3,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1749003011305,0.76244,2621.5,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749003011809,0.76242,2621.6,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749003012008,5.3077,2621.7,2621.3,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1749003012203,0.76244,2621.5,2621.3,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1749003012405,0.76244,2621.5,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749003012809,0.76244,2621.5,2621.3,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1749003013211,0.76245,2621.5,2621.3,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1749003013508,6.5598,2621.7,2621.3,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1749003013509,0.76246,2621.4,2621.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749003015607,0.76246,2621.4,2621.2,0.76250121]
["bitfinex-derivatives","ETHF0:USTF0",1749003015808,0.6669,2621.3,2621.2,0.76250121]
["bitfinex-derivatives","ETHF0:USTF0",1749003016309,1.42939,2621.3,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749003016511,6.06839,2621.3,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749003018112,4.639,2621.4,2621.3,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749003018314,5.40243,2621.5,2621.3,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749003018713,0.76246,2621.4,2621.3,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749003018909,5.40244,2621.5,2621.3,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749003019109,3.2078,2621.7,2621.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749003019310,0.76244,2621.5,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749003019710,0.76244,2621.5,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749003019910,5.2725,2621.6,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749003020117,0.76244,2621.5,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749003020316,7.25622,2621.6,2621.2,0.57220121]
["bitfinex-derivatives","ETHF0:USTF0",1749003020817,0.76243,2621.5,2621.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749003021019,0.76243,2621.5,2621.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749003021617,0.76243,2621.5,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749003021918,7.25621,2621.6,2621.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749003023921,7.25621,2621.6,2621.2,0.57220121]
["bitfinex-derivatives","ETHF0:USTF0",1749003024126,0.76243,2621.5,2621.4,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749003024929,7.25623,2621.6,2621.5,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749003025129,0.76243,2621.5,2621.3,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749003025316,1.2611,2621.5,2621.2,0.57220121]
["bitfinex-derivatives","ETHF0:USTF0",1749003025723,0.76249,2621.3,2621.2,0.57220121]
["bitfinex-derivatives","ETHF0:USTF0",1749003027034,0.76266,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003027322,1.40097,2620.7,2620.4,3.97054]
["bitfinex-derivatives","ETHF0:USTF0",1749003027527,1.40097,2620.7,2620.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749003027528,0.6383,2620.7,2620.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749003027925,1.40096,2620.7,2620.4,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003028127,1.40098,2620.7,2620.4,0.76845006]
["bitfinex-derivatives","ETHF0:USTF0",1749003028324,1.40098,2620.7,2620.5,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749003028925,1.40098,2620.7,2620.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749003029938,0.6383,2620.7,2620.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749003030135,0.6383,2620.7,2620.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749003030636,1.40097,2620.7,2620.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749003031236,1.40097,2620.7,2620.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749003031237,1.40098,2620.7,2620.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749003031832,0.76269,2620.6,2620.4,3.97626006]
["bitfinex-derivatives","ETHF0:USTF0",1749003032027,1.40099,2620.7,2620.4,0.76846006]
["bitfinex-derivatives","ETHF0:USTF0",1749003032230,0.76269,2620.6,2620.4,0.76846006]
["bitfinex-derivatives","ETHF0:USTF0",1749003032840,0.76269,2620.6,2620.4,1.40516006]
["bitfinex-derivatives","ETHF0:USTF0",1749003033133,1.40097,2620.7,2620.5,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749003033435,1.40097,2620.7,2620.4,3.85022006]
["bitfinex-derivatives","ETHF0:USTF0",1749003033436,3.2078,2621.0,2620.4,3.85022006]
["bitfinex-derivatives","ETHF0:USTF0",1749003033741,4.613,2620.9,2620.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749003033940,5.3756,2620.9,2620.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749003034439,4.613,2620.9,2620.8,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1749003034635,5.3756,2620.9,2620.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749003035234,0.7626,2620.9,2620.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749003035636,3.8455,2621.2,2620.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749003035839,0.76259,2621.0,2620.8,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1749003036030,0.7626,2620.9,2620.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749003037242,0.76259,2621.0,2620.8,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1749003037837,0.7626,2620.9,2620.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749003038134,0.76259,2621.0,2620.8,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1749003039341,5.37557,2621.1,2620.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749003039542,0.76257,2621.0,2620.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749003039946,0.76257,2621.0,2620.8,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1749003040846,0.7626,2620.9,2620.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749003041038,0.76259,2621.0,2620.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749003041447,0.76259,2621.0,2620.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749003041643,0.76259,2621.0,2620.8,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1749003041842,0.76259,2621.0,2620.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749003042247,0.76259,2621.0,2620.8,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1749003043243,0.7626,2620.9,2620.8,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1749003044649,0.76259,2621.0,2620.8,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1749003044844,0.7626,2620.9,2620.8,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1749003046546,0.7626,2620.9,2620.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749003046744,0.7626,2620.9,2620.8,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749003047447,0.76259,2621.0,2620.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749003047843,0.76256,2621.1,2621.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749003049246,1.2123,2621.4,2621.1,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749003049457,0.7625,2621.3,2621.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749003056057,0.76257,2621.0,2620.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749003056360,0.76257,2621.0,2620.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1749003058553,1.90634,2621.2,2620.5,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749003058750,0.6272,2620.9,2620.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1749003058962,0.76265,2620.8,2620.6,1.37567]
["bitfinex-derivatives","ETHF0:USTF0",1749003059162,0.76266,2620.7,2620.6,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1749003059455,0.76266,2620.7,2620.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1749003059666,0.76266,2620.7,2620.6,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1749003060355,0.76265,2620.8,2620.6,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1749003060562,0.76265,2620.8,2620.7,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749003062672,0.76266,2620.7,2620.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1749003063768,0.76269,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003063967,2.07739,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003065063,0.76272,2620.5,2620.4,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003065265,1.38432,2620.5,2620.4,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003065464,2.00912,2620.5,2620.4,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003065966,3.32382,2620.5,2620.4,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003066164,8.62715047,2620.5,2620.4,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003066569,7.86443047,2620.5,2619.7,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1749003066769,0.76291,2619.9,2619.7,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1749003067271,0.76291,2619.9,2619.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749003067458,0.76292,2619.8,2619.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749003067664,0.76291,2619.9,2619.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749003067866,0.76292,2619.8,2619.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749003068065,0.00572006,2620.0,2619.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749003068270,0.76291,2619.9,2619.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749003068974,0.76292,2619.8,2619.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749003069267,1.22632006,2620.0,2619.5,3.21352006]
["bitfinex-derivatives","ETHF0:USTF0",1749003069268,1.83652006,2620.0,2619.5,3.21352006]
["bitfinex-derivatives","ETHF0:USTF0",1749003069465,1.38996,2619.7,2619.5,3.85202006]
["bitfinex-derivatives","ETHF0:USTF0",1749003070073,0.627,2619.7,2619.5,4.61502006]
["bitfinex-derivatives","ETHF0:USTF0",1749003070267,1.38995,2619.7,2619.5,4.61502006]
["bitfinex-derivatives","ETHF0:USTF0",1749003070472,1.38995,2619.7,2619.5,4.90952006]
["bitfinex-derivatives","ETHF0:USTF0",1749003071272,1.38996,2619.7,2619.5,4.90952006]
["bitfinex-derivatives","ETHF0:USTF0",1749003072166,0.627,2619.7,2619.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749003072368,1.38995,2619.7,2619.5,4.90952006]
["bitfinex-derivatives","ETHF0:USTF0",1749003072663,1.38996,2619.7,2619.5,4.90951006]
["bitfinex-derivatives","ETHF0:USTF0",1749003073262,0.00572006,2620.0,2619.6,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1749003073459,0.00572006,2620.0,2619.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749003073970,0.00572006,2620.0,2619.9,7.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749003074172,0.00572006,2620.0,2619.9,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749003074469,0.00572006,2620.0,2619.9,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1749003074774,0.76858006,2620.0,2619.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749003074974,0.00572006,2620.0,2619.9,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1749003075368,0.76291,2619.9,2619.5,3.50802006]
["bitfinex-derivatives","ETHF0:USTF0",1749003075576,2.10890006,2620.0,2619.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749003075870,2.10890006,2620.0,2619.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749003076265,0.76289,2619.9,2619.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749003076571,1.34602006,2620.0,2619.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749003076765,0.76294,2619.8,2619.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749003076970,5.32694,2619.8,2619.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749003078076,5.32693,2619.8,2619.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749003079474,0.76298,2619.6,2619.5,3.50802006]
["bitfinex-derivatives","ETHF0:USTF0",1749003079672,0.76298,2619.6,2619.5,0.30022006]
["bitfinex-derivatives","ETHF0:USTF0",1749003080375,1.43358,2619.6,2619.5,0.30022006]
["bitfinex-derivatives","ETHF0:USTF0",1749003083874,0.76316,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003084274,4.564,2619.3,2618.9,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1749003084589,2.02413,2619.2,2619.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749003084785,0.76313,2619.1,2619.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749003085481,2.02412,2619.2,2619.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749003086080,2.02412,2619.2,2618.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749003086081,1.261,2619.2,2618.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749003086382,0.76318,2619.0,2618.8,0.76891006]
["bitfinex-derivatives","ETHF0:USTF0",1749003086579,0.76319,2618.9,2618.8,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003087781,5.33819,2618.9,2618.8,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003088276,6.65829,2618.9,2618.8,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003088775,0.76333,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003088976,0.76336,2618.3,2618.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749003089582,0.76331,2618.5,2618.2,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1749003089881,0.00572006,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003090085,0.00572006,2618.6,2618.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749003092080,0.00572006,2618.6,2618.5,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749003092384,0.76315,2619.1,2618.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749003092579,0.76315,2619.1,2618.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749003092580,0.76308,2619.3,2619.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749003092785,0.7631,2619.2,2619.0,1.38584]
["bitfinex-derivatives","ETHF0:USTF0",1749003092976,0.76313,2619.1,2619.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749003093976,0.76322,2618.8,2618.6,2.66436]
["bitfinex-derivatives","ETHF0:USTF0",1749003094183,1.90775,2619.2,2618.6,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749003094483,3.2078,2619.0,2618.3,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749003094682,3.2078,2619.0,2618.1,3.21352006]
["bitfinex-derivatives","ETHF0:USTF0",1749003094683,0.7633,2618.6,2618.4,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749003095085,0.7633,2618.5,2618.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1749003095388,0.7633,2618.5,2618.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749003096277,0.76336,2618.3,2618.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749003096487,0.76339,2618.2,2618.1,3.21352006]
["bitfinex-derivatives","ETHF0:USTF0",1749003099175,0.76339,2618.2,2618.1,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003099381,2.03729,2618.2,2618.1,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003118402,0.76339,2618.2,2618.1,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003124904,1.98329,2618.2,2618.1,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003127609,0.76353,2617.7,2617.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749003129010,0.76353,2617.7,2617.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749003129814,0.76359,2617.5,2617.4,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003134412,1.42209,2617.5,2617.4,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003134908,2.76409,2617.5,2617.4,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003143631,1.42209,2617.5,2617.4,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003144928,5.84539,2617.5,2617.4,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1749003148331,0.76368,2617.2,2617.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749003149223,0.76368,2617.2,2616.9,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749003149224,0.76374,2617.0,2616.9,3.2135311]
["bitfinex-derivatives","ETHF0:USTF0",1749003149534,0.76374,2617.0,2616.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003150531,2.02844,2617.0,2616.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003152929,5.32874,2617.0,2616.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003155334,0.76374,2617.0,2616.9,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003156237,0.76374,2617.0,2616.9,0.72867712]
["bitfinex-derivatives","ETHF0:USTF0",1749003158130,0.76374,2617.0,2616.9,0.6616311]
["bitfinex-derivatives","ETHF0:USTF0",1749003159738,0.76374,2617.0,2616.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003161339,5.32874,2617.0,2616.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003161732,0.6671,2617.3,2616.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003162039,0.76368,2617.2,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749003162245,0.76368,2617.2,2617.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749003162432,0.76368,2617.2,2617.1,3.42181]
["bitfinex-derivatives","ETHF0:USTF0",1749003162633,7.7728,2617.5,2617.1,3.42181]
["bitfinex-derivatives","ETHF0:USTF0",1749003162634,0.76367,2617.3,2617.1,3.42181]
["bitfinex-derivatives","ETHF0:USTF0",1749003162833,7.7728,2617.5,2617.1,3.42181]
["bitfinex-derivatives","ETHF0:USTF0",1749003162834,7.7728,2617.5,2617.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749003163041,0.76368,2617.3,2617.1,3.42181]
["bitfinex-derivatives","ETHF0:USTF0",1749003163336,0.76368,2617.3,2617.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749003164042,0.76368,2617.2,2617.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749003164739,0.76367,2617.3,2617.1,3.42181]
["bitfinex-derivatives","ETHF0:USTF0",1749003165037,0.76367,2617.3,2617.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749003165337,0.76367,2617.3,2617.1,3.42179]
["bitfinex-derivatives","ETHF0:USTF0",1749003165741,7.7728,2617.5,2617.1,3.42179]
["bitfinex-derivatives","ETHF0:USTF0",1749003166335,0.76368,2617.2,2617.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749003166536,0.76368,2617.2,2617.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749003167538,0.76368,2617.2,2617.1,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1749003167943,0.76368,2617.2,2617.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749003168839,0.76368,2617.2,2617.1,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1749003169042,0.76367,2617.3,2617.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749003169344,4.565,2617.5,2617.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1749003169544,0.76368,2617.2,2617.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1749003169944,4.565,2617.5,2617.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1749003170141,0.76368,2617.2,2617.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749003170346,4.565,2617.5,2617.1,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1749003170644,0.76368,2617.2,2617.1,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1749003171745,0.76368,2617.2,2617.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749003172743,0.76368,2617.2,2617.1,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1749003173042,0.76367,2617.3,2617.1,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1749003173247,0.76368,2617.2,2617.1,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1749003173544,0.76367,2617.3,2617.1,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1749003173846,4.565,2617.5,2617.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749003174346,0.76368,2617.2,2617.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1749003174544,0.76368,2617.2,2617.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749003176148,0.76368,2617.2,2617.1,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1749003176348,0.76368,2617.2,2617.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749003176951,0.76367,2617.3,2617.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749003177444,4.565,2617.5,2617.1,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1749003177640,0.76368,2617.2,2617.1,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1749003177845,0.76367,2617.3,2617.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749003178152,4.565,2617.5,2617.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749003178355,0.76366,2617.3,2617.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749003178747,4.565,2617.5,2617.2,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1749003179048,0.76365,2617.3,2617.2,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1749003181756,1.9241,2617.6,2617.2,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1749003181757,0.76357,2617.6,2617.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749003181954,0.76355,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749003182742,0.76354,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749003183253,0.76354,2617.7,2617.6,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1749003183447,0.76352,2617.8,2617.6,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1749003183650,0.76352,2617.8,2617.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749003184354,0.76352,2617.8,2617.6,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1749003185352,0.76354,2617.7,2617.6,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1749003185855,0.76353,2617.8,2617.6,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1749003186054,0.76353,2617.8,2617.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749003186455,0.76353,2617.8,2617.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749003186456,0.76353,2617.8,2617.6,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1749003186956,0.76354,2617.7,2617.6,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1749003188858,0.76353,2617.8,2617.6,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1749003189257,0.76353,2617.8,2617.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749003190256,0.76354,2617.7,2617.6,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1749003191756,0.76352,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003193161,0.76922006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003193362,0.00572006,2617.9,2617.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749003193659,0.76351,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749003194453,0.76921006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003194765,0.00572006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003196561,0.76920006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003197255,0.00572006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003197862,0.00572006,2617.9,2617.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749003198262,0.76352,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003199970,0.00572006,2617.9,2617.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749003200270,0.00572006,2617.9,2617.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749003200271,0.76354,2617.7,2617.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749003200966,3.8145,2617.8,2617.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003201168,0.76359,2617.5,2617.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003201359,3.97139,2617.5,2617.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003201558,4.62779,2617.5,2617.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003201861,0.76374,2617.0,2616.9,3.2135311]
["bitfinex-derivatives","ETHF0:USTF0",1749003208869,0.75798686,2617.0,2616.9,3.2135311]
["bitfinex-derivatives","ETHF0:USTF0",1749003209570,0.75798686,2617.0,2616.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003210467,2.03688686,2617.0,2616.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003214969,2.03688686,2617.0,2616.9,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003218181,2.3407582,2617.0,2616.9,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003218972,2.03688686,2617.0,2616.9,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003220175,2.33587918,2617.0,2616.9,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003220875,2.03688686,2617.0,2616.9,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003222764,2.34231221,2617.0,2616.9,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003225077,0.76392,2616.4,2616.3,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749003225271,0.76392,2616.4,2616.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749003226972,9.042,2616.8,2616.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749003227168,0.7638,2616.8,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749003227374,0.76374,2617.0,2616.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749003227690,5.32467,2617.3,2616.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749003227882,5.32467,2617.3,2617.1,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749003228177,3.2078,2617.5,2617.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749003228479,3.97141,2617.5,2617.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749003228779,3.2078,2617.5,2617.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749003228982,3.97139,2617.5,2617.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749003231582,0.76365,2617.3,2617.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749003231886,0.76371,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003237685,1.9669,2617.4,2617.0,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1749003237888,0.76369,2617.2,2617.0,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1749003239089,0.76369,2617.2,2617.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749003239490,0.76369,2617.2,2617.1,1.40651]
["bitfinex-derivatives","ETHF0:USTF0",1749003239892,0.76367,2617.3,2617.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749003240190,0.76367,2617.3,2617.1,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1749003240396,0.76367,2617.3,2617.1,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749003240691,7.7648,2617.5,2617.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749003240992,0.76365,2617.3,2617.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749003241692,0.76365,2617.3,2617.1,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749003241991,0.76368,2617.2,2617.1,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749003242991,0.76368,2617.2,2617.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1749003243180,0.76368,2617.2,2617.1,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749003243992,7.7648,2617.5,2617.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1749003244194,0.76363,2617.4,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749003244485,0.76363,2617.4,2617.3,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1749003245596,0.76353,2617.8,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749003245791,0.76353,2617.8,2617.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749003251888,0.76351,2617.8,2617.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749003252086,0.00572006,2617.9,2617.7,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1749003252087,0.76920006,2617.9,2617.7,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1749003252292,0.76920006,2617.9,2617.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749003252703,0.76920006,2617.9,2617.8,2.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749003252895,0.76920006,2617.9,2617.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749003255094,0.76920006,2617.9,2617.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749003260205,0.00572006,2617.9,2617.4,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003260511,0.76359,2617.5,2617.4,0.6524311]
["bitfinex-derivatives","ETHF0:USTF0",1749003262209,0.76358,2617.6,2617.4,0.6524311]
["bitfinex-derivatives","ETHF0:USTF0",1749003262402,0.76358,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749003262706,0.76358,2617.6,2617.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003263406,0.76358,2617.6,2617.5,0.83063602]
["bitfinex-derivatives","ETHF0:USTF0",1749003263609,0.76353,2617.8,2617.4,0.6524311]
["bitfinex-derivatives","ETHF0:USTF0",1749003263905,0.76353,2617.8,2617.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749003264102,0.00572006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003264807,0.00572006,2617.9,2617.8,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1749003265704,0.76920006,2617.9,2617.8,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1749003266306,0.00572006,2617.9,2617.8,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1749003266905,0.76920006,2617.9,2617.8,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1749003268800,0.00572006,2617.9,2617.8,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1749003270011,0.76920006,2617.9,2617.8,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1749003270408,0.00572006,2617.9,2617.8,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1749003271111,0.76920006,2617.9,2617.8,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1749003272115,0.00572006,2617.9,2617.8,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1749003275820,0.76920006,2617.9,2617.8,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1749003278222,0.76354,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003278424,0.76354,2617.7,2617.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749003278425,0.76356,2617.6,2617.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749003278613,0.76359,2617.5,2617.4,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003278811,1.40509,2617.5,2617.4,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003280726,1.40509,2617.5,2617.4,0.7693511]
["bitfinex-derivatives","ETHF0:USTF0",1749003281227,1.40509,2617.5,2617.4,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003285728,9.61289,2617.5,2617.4,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003285928,0.76377,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003286322,0.76376,2617.0,2616.8,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749003286524,0.6102,2616.9,2616.8,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749003288328,1.37397,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003289030,0.6102,2616.9,2616.8,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749003290831,1.2232,2617.2,2617.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749003291026,1.98688,2617.2,2617.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749003291233,1.98688,2617.2,2617.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749003291532,0.76374,2617.0,2616.9,1.37915]
["bitfinex-derivatives","ETHF0:USTF0",1749003291730,1.9869,2617.2,2617.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749003292032,0.76372,2617.1,2616.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749003292234,0.6262,2617.1,2617.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749003296234,0.6328,2617.3,2616.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749003296437,1.2394,2617.3,2616.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749003296734,0.76375,2617.0,2616.9,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749003297447,1.2443,2617.2,2617.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749003297631,0.76371,2617.1,2617.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749003299141,2.008,2617.2,2617.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749003299942,2.008,2617.2,2617.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749003300535,0.76371,2617.1,2617.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749003300843,2.008,2617.2,2617.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749003301435,2.008,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003301636,2.008,2617.2,2617.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749003301838,0.76373,2617.1,2617.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749003302941,0.76373,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003303342,0.76373,2617.1,2617.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749003303646,0.76375,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749003303848,0.76373,2617.1,2617.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749003304641,2.008,2617.2,2617.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749003304948,3.2078,2617.5,2617.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749003305245,0.00572006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003305636,0.00572006,2617.9,2617.8,1.41051]
["bitfinex-derivatives","ETHF0:USTF0",1749003306335,0.00572006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003307042,0.76351,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003307547,2.10311006,2617.9,2617.7,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1749003308547,0.76351,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003308746,2.09741,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003309046,0.00572006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003309248,0.00572006,2617.9,2617.8,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1749003312247,0.00572006,2617.9,2617.8,5.29751]
["bitfinex-derivatives","ETHF0:USTF0",1749003320750,0.00572006,2617.9,2617.8,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1749003321952,1.40370006,2617.9,2617.8,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1749003322652,0.64022006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003323459,1.40370006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003323849,0.76351,2617.8,2617.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749003324755,0.76351,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003325151,0.64022006,2617.9,2617.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749003325356,0.76352,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003325856,0.64022006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003327258,1.40370006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003327958,1.92112006,2617.9,2617.6,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1749003328155,1.92112006,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003328156,0.76352,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003328355,2.04442,2617.8,2617.6,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1749003328561,2.04443,2617.8,2617.6,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1749003328859,2.04442,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003330060,1.2809,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003332157,2.04441,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003332361,0.76353,2617.7,2617.6,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1749003332559,2.04443,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003332864,1.2809,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003333866,0.64022006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003335666,1.40370006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003335875,2.68330006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003336458,1.91982006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003338762,2.68330006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003338970,1.91982006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003339462,2.68330006,2617.9,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749003339659,0.76351,2617.8,2617.6,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1749003339862,2.68331006,2617.9,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749003340063,1.2974,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749003341265,2.06091,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749003341471,1.2974,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749003341670,2.16336343,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749003341870,0.86596343,2617.8,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749003342170,0.86596343,2617.8,2617.7,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1749003342669,0.00572006,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003342865,0.87212018,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003346463,0.87208298,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003350466,0.87262844,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003354268,0.87229463,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003356874,0.87229463,2617.9,2617.8,0.83055602]
["bitfinex-derivatives","ETHF0:USTF0",1749003358271,0.87223336,2617.9,2617.8,0.83055602]
["bitfinex-derivatives","ETHF0:USTF0",1749003358977,0.87223336,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003361381,0.87234587,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003363478,1.261,2618.5,2618.4,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749003363669,0.6482,2618.6,2618.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749003363870,1.261,2619.0,2618.9,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749003364074,0.6482,2619.0,2618.9,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749003367577,0.0057311,2619.2,2619.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1749003368068,4.542,2620.0,2619.3,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1749003368273,2.5729,2619.9,2619.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749003368480,2.5729,2619.9,2619.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749003369277,2.5729,2619.9,2619.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749003370183,2.5729,2619.9,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749003370384,2.5729,2619.9,2619.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749003371083,2.5729,2619.9,2619.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749003373284,1.2886,2619.9,2619.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749003373481,0.6481,2619.9,2619.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749003373784,0.6481,2619.9,2619.8,1.39652]
["bitfinex-derivatives","ETHF0:USTF0",1749003374586,1.2983311,2620.1,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749003375481,2.15451548,2620.1,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749003376385,2.15445427,2620.1,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749003379988,0.86185427,2620.1,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749003380184,0.861422,2620.1,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749003381987,1.624272,2620.1,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749003382189,2.8305909,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749003384084,2.83098714,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749003384892,0.85608714,2620.0,2619.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749003385485,0.85608714,2620.0,2619.9,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1749003386194,0.0057311,2620.1,2620.0,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749003386384,0.0057311,2620.1,2620.0,5.89326]
["bitfinex-derivatives","ETHF0:USTF0",1749003386582,4.54,2620.8,2620.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749003386793,1.896,2621.0,2620.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749003386992,0.76269,2620.6,2620.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749003388092,1.99369,2620.6,2620.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749003389486,0.76278,2620.3,2620.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003390387,2.73328,2620.3,2620.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003391296,7.27228,2620.3,2620.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003391501,0.76297,2619.7,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749003391691,0.6226,2619.6,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749003399696,0.6226,2619.6,2619.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1749003399898,2.72381,2619.5,2619.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1749003400693,0.6513,2619.5,2619.4,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1749003402101,0.6226,2619.6,2619.5,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749003402291,1.38558,2619.6,2619.5,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749003403096,1.3856,2619.6,2619.4,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1749003403296,1.3123,2619.5,2619.4,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1749003407800,3.2078,2619.8,2619.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749003407801,7.7448,2619.8,2619.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749003408502,7.7448,2619.8,2619.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749003408503,7.7448,2619.8,2619.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749003408702,0.76295,2619.7,2619.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749003409004,7.7448,2619.8,2619.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749003409005,3.2078,2619.8,2619.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749003409697,4.4317,2619.8,2619.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749003410100,0.76301,2619.5,2619.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1749003410309,0.763,2619.6,2619.4,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1749003410602,1.2727,2619.5,2619.4,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1749003410806,3.2078,2619.8,2619.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1749003410994,0.6212,2619.9,2619.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749003411608,1.38409,2619.9,2619.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749003411906,0.6212,2619.9,2619.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749003412806,1.38409,2619.9,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749003413000,0.6212,2619.9,2619.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749003413197,2.66862,2619.9,2619.7,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749003413397,0.76292,2619.8,2619.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749003413600,1.2845,2619.7,2619.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749003415600,2.04745,2619.7,2619.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749003415799,0.763,2619.6,2619.4,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1749003416106,2.7079,2619.6,2619.4,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1749003416301,0.658,2619.5,2619.4,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1749003416804,1.42101,2619.5,2619.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1749003417003,2.75471,2619.5,2619.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1749003420204,0.658,2619.5,2619.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1749003420410,1.38427,2619.7,2619.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749003420706,0.76298,2619.6,2619.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1749003421005,0.76298,2619.6,2619.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1749003421006,1.38427,2619.7,2619.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1749003421204,0.6213,2619.7,2619.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1749003421405,5.30095,2619.8,2619.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749003421706,0.76296,2619.7,2619.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749003422307,0.76297,2619.7,2619.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749003423507,0.76297,2619.7,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749003423703,0.76298,2619.6,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749003424105,0.76297,2619.7,2619.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749003424405,0.76297,2619.7,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749003424908,0.76298,2619.6,2619.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749003425297,4.538,2619.8,2619.4,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1749003425502,5.8225,2619.8,2619.4,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1749003425812,0.76301,2619.5,2619.4,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1749003426308,0.76301,2619.5,2619.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749003426610,0.76304,2619.4,2619.3,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003426808,1.37234,2619.4,2619.3,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003428104,1.37234,2619.4,2619.3,0.4167311]
["bitfinex-derivatives","ETHF0:USTF0",1749003429108,1.37234,2619.4,2619.3,1.1798011]
["bitfinex-derivatives","ETHF0:USTF0",1749003429309,1.37234,2619.4,2619.3,0.4167311]
["bitfinex-derivatives","ETHF0:USTF0",1749003430712,2.23821966,2619.4,2619.3,0.4167311]
["bitfinex-derivatives","ETHF0:USTF0",1749003430913,6.77321966,2619.4,2619.3,0.4167311]
["bitfinex-derivatives","ETHF0:USTF0",1749003433017,8.71661966,2619.4,2619.3,0.4167311]
["bitfinex-derivatives","ETHF0:USTF0",1749003433210,8.71707314,2619.4,2619.3,0.4167311]
["bitfinex-derivatives","ETHF0:USTF0",1749003433415,8.71707314,2619.4,2619.3,1.1798011]
["bitfinex-derivatives","ETHF0:USTF0",1749003433718,0.86633314,2619.4,2619.3,1.1798011]
["bitfinex-derivatives","ETHF0:USTF0",1749003434916,1.62937314,2619.4,2619.3,1.1798011]
["bitfinex-derivatives","ETHF0:USTF0",1749003435214,0.86633314,2619.4,2619.3,1.1798011]
["bitfinex-derivatives","ETHF0:USTF0",1749003436219,1.62937314,2619.4,2619.3,1.1798011]
["bitfinex-derivatives","ETHF0:USTF0",1749003437010,0.86633314,2619.4,2619.3,1.1798011]
["bitfinex-derivatives","ETHF0:USTF0",1749003437217,0.86573337,2619.4,2619.3,1.1798011]
["bitfinex-derivatives","ETHF0:USTF0",1749003437416,1.62877337,2619.4,2619.3,1.1798011]
["bitfinex-derivatives","ETHF0:USTF0",1749003438711,0.86573337,2619.4,2619.3,1.1798011]
["bitfinex-derivatives","ETHF0:USTF0",1749003439517,1.62877337,2619.4,2619.3,1.1798011]
["bitfinex-derivatives","ETHF0:USTF0",1749003440323,1.62877337,2619.4,2619.3,0.4167311]
["bitfinex-derivatives","ETHF0:USTF0",1749003441321,1.62876855,2619.4,2619.3,0.4167311]
["bitfinex-derivatives","ETHF0:USTF0",1749003443919,1.62876855,2619.4,2619.3,1.1798011]
["bitfinex-derivatives","ETHF0:USTF0",1749003444417,1.62876855,2619.4,2619.3,0.4167311]
["bitfinex-derivatives","ETHF0:USTF0",1749003444820,2.88726855,2619.4,2619.3,0.4167311]
["bitfinex-derivatives","ETHF0:USTF0",1749003445016,2.02154,2619.4,2619.3,0.4167311]
["bitfinex-derivatives","ETHF0:USTF0",1749003445217,2.88761705,2619.4,2619.3,1.1798011]
["bitfinex-derivatives","ETHF0:USTF0",1749003445516,0.86607705,2619.4,2619.3,1.1798011]
["bitfinex-derivatives","ETHF0:USTF0",1749003446215,1.62911705,2619.4,2619.3,1.1798011]
["bitfinex-derivatives","ETHF0:USTF0",1749003448127,1.62911705,2619.4,2619.3,0.4167311]
["bitfinex-derivatives","ETHF0:USTF0",1749003448321,2.85531705,2619.4,2619.3,0.4167311]
["bitfinex-derivatives","ETHF0:USTF0",1749003448926,2.85708647,2619.4,2619.3,0.4167311]
["bitfinex-derivatives","ETHF0:USTF0",1749003449223,7.85708647,2619.4,2619.3,0.4167311]
["bitfinex-derivatives","ETHF0:USTF0",1749003449424,0.76318,2618.9,2618.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749003449624,0.76318,2618.9,2618.7,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1749003449625,1.63105647,2618.9,2618.7,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1749003449923,0.86784647,2618.8,2618.7,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1749003452830,1.37321,2618.9,2618.7,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1749003453128,0.866871,2618.8,2618.7,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1749003454024,1.630081,2618.8,2618.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749003454931,1.630081,2618.8,2618.5,1.3287311]
["bitfinex-derivatives","ETHF0:USTF0",1749003454932,0.76327,2618.6,2618.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003455126,1.630141,2618.6,2618.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003456830,1.62921404,2618.6,2618.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003457336,0.76327,2618.6,2618.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003457631,1.62899562,2618.6,2618.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003457831,0.76326,2618.7,2618.5,0.7690311]
["bitfinex-derivatives","ETHF0:USTF0",1749003458236,1.2874,2618.8,2618.5,0.7690311]
["bitfinex-derivatives","ETHF0:USTF0",1749003458635,0.8656826,2618.7,2618.5,0.7690311]
["bitfinex-derivatives","ETHF0:USTF0",1749003458934,1.2874,2618.8,2618.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003458935,1.6289526,2618.6,2618.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003460135,6.1619526,2618.6,2618.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003460933,7.3793526,2618.6,2618.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003461831,7.38432183,2618.6,2618.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003463736,13.27032183,2618.6,2618.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003463937,13.56965753,2618.6,2618.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003464237,7.38432183,2618.6,2618.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003465527,10.59212183,2618.6,2618.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003465736,10.59148397,2618.6,2618.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003467044,0.76342,2618.1,2618.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749003467242,1.63343397,2618.1,2618.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749003469544,1.6326899,2618.1,2618.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749003470543,0.76348,2617.9,2617.8,3.21161584]
["bitfinex-derivatives","ETHF0:USTF0",1749003470735,1.6327499,2617.9,2617.8,3.21161584]
["bitfinex-derivatives","ETHF0:USTF0",1749003472942,1.6327499,2617.9,2617.8,0.00381584]
["bitfinex-derivatives","ETHF0:USTF0",1749003473450,2.96770583,2617.9,2617.8,0.00381584]
["bitfinex-derivatives","ETHF0:USTF0",1749003474249,0.76362,2617.4,2617.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749003474447,1.63284583,2617.4,2617.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749003474950,0.76372,2617.1,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749003475243,1.63296583,2617.0,2616.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749003476042,1.63296583,2617.0,2616.5,43.036]
["bitfinex-derivatives","ETHF0:USTF0",1749003476043,0.86922583,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003476245,0.76381,2616.8,2616.5,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1749003476443,3.2078,2617.1,2616.5,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1749003476444,0.86922583,2616.7,2616.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749003476648,0.86922583,2616.6,2616.5,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1749003477051,1.63308583,2616.6,2616.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749003477557,0.86922583,2616.6,2616.5,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1749003477959,0.86922583,2616.6,2616.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749003478257,1.63308583,2616.6,2616.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749003478658,0.76391,2616.4,2616.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749003478947,0.86922583,2616.5,2616.1,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749003479255,0.76397,2616.2,2616.1,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749003479458,1.63319583,2616.2,2616.1,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749003479857,1.63319583,2616.2,2615.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749003479858,0.76424,2615.3,2615.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749003480055,0.7699211,2615.5,2615.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749003480255,0.86650181,2615.4,2615.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749003480456,0.86650181,2615.4,2615.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749003480648,0.0057311,2615.5,2615.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749003480853,0.86656091,2615.4,2615.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749003481164,0.86656091,2615.4,2615.3,2.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749003481355,0.86656091,2615.4,2615.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749003481960,1.63077091,2615.4,2615.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749003482859,1.63077091,2615.4,2615.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749003483066,4.07436091,2615.4,2615.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749003483359,4.07322192,2615.4,2615.3,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1749003483558,3.2078,2615.4,2615.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749003483764,3.2078,2615.4,2615.3,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1749003484166,3.2078,2615.4,2615.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749003484365,0.0057311,2615.5,2615.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1749003484564,0.0057311,2615.5,2615.4,5.29821]
["bitfinex-derivatives","ETHF0:USTF0",1749003484755,0.76414,2615.7,2615.4,10.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749003484960,3.2078,2616.0,2615.4,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749003485165,0.76409,2615.8,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749003485363,3.2078,2616.0,2615.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749003485864,3.97185,2616.0,2615.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749003486161,3.97185,2616.0,2615.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749003486357,3.2078,2616.0,2615.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749003486556,0.76406,2615.9,2615.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749003487371,3.97185,2616.0,2615.8,1.39568]
["bitfinex-derivatives","ETHF0:USTF0",1749003488261,3.2078,2616.0,2615.9,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749003489264,3.2078,2616.0,2615.9,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1749003489656,0.76406,2615.9,2615.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749003489863,0.76406,2615.9,2615.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003489864,3.8359,2616.0,2615.5,0.7699111]
["bitfinex-derivatives","ETHF0:USTF0",1749003490063,3.97195,2615.6,2615.5,0.6226311]
["bitfinex-derivatives","ETHF0:USTF0",1749003490364,3.97195,2615.6,2615.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003490571,4.83359463,2615.6,2615.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003491066,4.83359453,2615.6,2615.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003492167,4.83359453,2615.6,2615.5,0.7699111]
["bitfinex-derivatives","ETHF0:USTF0",1749003492168,3.2078,2615.6,2615.5,0.7699111]
["bitfinex-derivatives","ETHF0:USTF0",1749003492368,3.97195,2615.6,2615.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003492768,3.97195,2615.6,2615.5,0.6428311]
["bitfinex-derivatives","ETHF0:USTF0",1749003494670,3.2078,2615.6,2615.5,1.4070111]
["bitfinex-derivatives","ETHF0:USTF0",1749003496278,3.97195,2615.6,2615.5,0.6428311]
["bitfinex-derivatives","ETHF0:USTF0",1749003498169,4.83446043,2615.6,2615.5,0.6428311]
["bitfinex-derivatives","ETHF0:USTF0",1749003498367,4.83446043,2615.6,2615.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003498768,4.83456152,2615.6,2615.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003500774,4.83456152,2615.6,2615.5,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003502776,6.10460278,2615.6,2615.5,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003504678,5.49420278,2615.6,2615.5,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003506674,5.49753996,2615.6,2615.5,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003510482,4.62885,2615.6,2615.5,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003510683,5.49927443,2615.6,2615.5,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003510987,4.73512443,2615.6,2615.5,0.83695712]
["bitfinex-derivatives","ETHF0:USTF0",1749003511281,3.7868311,2616.1,2616.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749003514590,3.7868311,2616.1,2616.0,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1749003515593,3.7868311,2616.1,2616.0,2.69973]
["bitfinex-derivatives","ETHF0:USTF0",1749003516089,4.5508311,2616.1,2616.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749003516796,0.76405,2616.0,2615.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749003516996,1.39165,2616.0,2615.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749003517186,0.6276,2616.0,2615.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749003517888,1.39163,2616.0,2615.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749003518087,1.39163,2616.0,2615.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749003518994,1.39163,2616.0,2615.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749003519194,0.76407,2615.9,2615.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1749003519393,0.76409,2615.8,2615.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1749003519590,0.76409,2615.8,2615.7,5.96712]
["bitfinex-derivatives","ETHF0:USTF0",1749003519789,2.01455,2616.0,2615.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749003520598,2.01455,2616.0,2615.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1749003520599,1.2505,2616.0,2615.7,5.96711]
["bitfinex-derivatives","ETHF0:USTF0",1749003520899,0.76415,2615.6,2615.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003521787,0.76415,2615.7,2615.5,0.7698911]
["bitfinex-derivatives","ETHF0:USTF0",1749003522400,0.76415,2615.7,2615.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003522788,3.2078,2615.8,2615.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749003523196,0.76412,2615.7,2615.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749003523396,1.62746843,2615.7,2615.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749003523695,0.76415,2615.6,2615.5,0.7699011]
["bitfinex-derivatives","ETHF0:USTF0",1749003523893,1.62749843,2615.6,2615.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003524092,3.54889843,2615.6,2615.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003524993,2.29979843,2615.6,2615.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003525296,2.29979843,2615.6,2615.5,0.7699111]
["bitfinex-derivatives","ETHF0:USTF0",1749003525494,1.53564843,2615.6,2615.5,0.7699111]
["bitfinex-derivatives","ETHF0:USTF0",1749003525696,0.86334843,2615.6,2615.5,0.7699111]
["bitfinex-derivatives","ETHF0:USTF0",1749003525890,0.86334843,2615.6,2615.5,2.0281111]
["bitfinex-derivatives","ETHF0:USTF0",1749003526091,0.7641,2615.8,2615.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749003526296,0.87728895,2615.7,2615.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749003526997,0.87728696,2615.7,2615.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749003529999,0.7641,2615.8,2615.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749003530399,1.64116967,2615.8,2615.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749003531606,0.87706967,2615.8,2615.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749003531897,1.64115967,2615.8,2615.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749003532108,0.76412,2615.7,2615.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003532309,2.87368967,2615.7,2615.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003534004,2.87402824,2615.7,2615.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003536899,1.64152824,2615.7,2615.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003538099,1.64193521,2615.7,2615.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003540407,0.87781521,2615.7,2615.6,0.83119602]
["bitfinex-derivatives","ETHF0:USTF0",1749003541008,0.87806009,2615.7,2615.6,0.83119602]
["bitfinex-derivatives","ETHF0:USTF0",1749003541406,0.87806009,2615.7,2615.6,5.38019602]
["bitfinex-derivatives","ETHF0:USTF0",1749003541604,0.87806009,2615.7,2615.6,6.61429602]
["bitfinex-derivatives","ETHF0:USTF0",1749003542410,0.87806009,2615.7,2615.6,6.54725]
["bitfinex-derivatives","ETHF0:USTF0",1749003544204,0.5790311,2616.1,2616.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749003544413,0.5790311,2616.1,2616.0,5.31303]
["bitfinex-derivatives","ETHF0:USTF0",1749003544611,3.2078,2616.7,2616.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749003544907,3.97163,2616.7,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749003545107,0.76386,2616.6,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749003545303,3.97165,2616.7,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749003545613,0.76386,2616.6,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749003546013,3.97164,2616.7,2616.5,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749003546212,3.97164,2616.7,2616.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1749003546213,3.2078,2616.7,2616.6,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749003546514,0.0057311,2616.8,2616.7,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749003546701,0.0057311,2616.8,2616.4,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749003546907,0.0057311,2616.8,2616.7,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749003548107,0.0057311,2616.8,2616.7,2.05173]
["bitfinex-derivatives","ETHF0:USTF0",1749003550424,3.2078,2617.8,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749003550716,0.76357,2617.6,2617.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749003551019,0.76357,2617.6,2617.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749003551823,0.76359,2617.5,2617.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749003552319,0.76363,2617.4,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003552519,0.76361,2617.5,2617.2,0.7694111]
["bitfinex-derivatives","ETHF0:USTF0",1749003552716,2.04538,2617.6,2617.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749003552913,2.04538,2617.6,2617.3,5.29865]
["bitfinex-derivatives","ETHF0:USTF0",1749003553416,0.6456,2617.7,2617.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749003553617,0.0057311,2617.8,2617.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749003554715,0.0057311,2617.8,2617.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1749003554918,0.0057311,2617.8,2617.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749003555119,0.0057311,2617.8,2617.7,1.38044]
["bitfinex-derivatives","ETHF0:USTF0",1749003555516,0.0057311,2617.8,2617.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749003556125,0.0057311,2617.8,2617.7,1.38044]
["bitfinex-derivatives","ETHF0:USTF0",1749003556323,0.87478919,2617.8,2617.7,1.38044]
["bitfinex-derivatives","ETHF0:USTF0",1749003556724,0.87478919,2617.8,2617.7,5.91444]
["bitfinex-derivatives","ETHF0:USTF0",1749003559027,0.0057311,2617.8,2617.7,5.91444]
["bitfinex-derivatives","ETHF0:USTF0",1749003559820,0.0057311,2617.8,2617.7,7.18984]
["bitfinex-derivatives","ETHF0:USTF0",1749003561518,0.0057311,2617.8,2617.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749003561836,0.76356,2617.6,2617.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749003562018,0.76356,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003562223,1.3093,2617.5,2617.4,5.29662]
["bitfinex-derivatives","ETHF0:USTF0",1749003562623,1.334,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749003562933,2.20222693,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749003563637,0.76357,2617.6,2617.4,5.29662]
["bitfinex-derivatives","ETHF0:USTF0",1749003563831,1.3093,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749003564132,2.17787328,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749003564327,2.17787328,2617.6,2617.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749003564533,0.86857328,2617.5,2617.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749003564829,2.17787328,2617.5,2617.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749003565029,10.38567328,2617.5,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003565226,1.63220328,2617.4,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003565433,2.16257328,2617.3,2617.2,0.7694111]
["bitfinex-derivatives","ETHF0:USTF0",1749003565734,0.86857328,2617.3,2617.2,0.7694111]
["bitfinex-derivatives","ETHF0:USTF0",1749003565933,0.86937342,2617.4,2617.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749003566133,2.16337381,2617.4,2617.2,0.7694011]
["bitfinex-derivatives","ETHF0:USTF0",1749003566335,0.86937381,2617.3,2617.2,0.7694011]
["bitfinex-derivatives","ETHF0:USTF0",1749003568333,0.87066187,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749003568527,0.87066027,2617.6,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749003568733,0.87066027,2617.5,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749003571237,1.2745,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749003571536,2.14539584,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749003575230,2.14779492,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749003578734,1.2745,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749003579040,2.14891287,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749003579339,2.14912286,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749003580342,0.87462286,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749003581634,0.87462286,2617.6,2617.5,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749003581839,0.87462286,2617.6,2617.5,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1749003582337,0.87462286,2617.6,2617.5,6.56139]
["bitfinex-derivatives","ETHF0:USTF0",1749003583141,0.0057311,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003583639,0.8807093,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003587042,0.88077986,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003588544,0.88077986,2617.8,2617.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749003588941,1.49617986,2617.8,2617.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749003591140,1.49665668,2617.8,2617.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749003594349,2.79435668,2617.8,2617.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749003595046,1.9188311,2617.8,2617.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749003595249,3.55811387,2617.8,2617.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749003595647,3.55811387,2617.8,2617.6,5.29954]
["bitfinex-derivatives","ETHF0:USTF0",1749003595951,2.87777277,2617.7,2617.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749003596247,2.21267277,2617.6,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749003596438,2.97628277,2617.5,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749003596645,2.21267277,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749003596842,2.82197277,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749003598846,2.82281321,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749003599844,0.87661321,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749003600151,0.87661321,2617.4,2617.3,1.36993]
["bitfinex-derivatives","ETHF0:USTF0",1749003600548,0.0057311,2617.8,2617.3,1.36993]
["bitfinex-derivatives","ETHF0:USTF0",1749003600549,0.0057311,2617.8,2617.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749003601248,0.0057311,2617.8,2617.7,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1749003602552,0.0057311,2617.8,2617.7,2.64624]
["bitfinex-derivatives","ETHF0:USTF0",1749003604353,0.0057311,2617.8,2617.7,2.95375867]
["bitfinex-derivatives","ETHF0:USTF0",1749003604553,0.0057311,2617.8,2617.7,2.64624]
["bitfinex-derivatives","ETHF0:USTF0",1749003604855,3.2078,2618.3,2618.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749003605542,3.2078,2618.3,2618.2,1.41239]
["bitfinex-derivatives","ETHF0:USTF0",1749003605941,3.2078,2618.3,2618.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749003606146,3.2078,2618.3,2618.2,1.41239]
["bitfinex-derivatives","ETHF0:USTF0",1749003609249,3.2078,2618.3,2618.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749003609751,3.2078,2618.3,2618.2,1.41239]
["bitfinex-derivatives","ETHF0:USTF0",1749003612456,4.07856998,2618.3,2618.2,1.41239]
["bitfinex-derivatives","ETHF0:USTF0",1749003612951,4.07856998,2618.3,2618.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749003613360,3.2078,2618.3,2618.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749003613660,4.07851284,2618.3,2618.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749003613954,4.84187284,2618.3,2618.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749003614257,4.07851284,2618.3,2618.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749003615655,5.35141284,2618.3,2618.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749003616460,2.14361284,2618.3,2618.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749003617359,0.0057311,2618.5,2618.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749003617655,0.0057311,2618.5,2618.4,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749003617860,0.87608402,2618.5,2618.4,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749003618664,0.87608402,2618.5,2618.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749003618853,0.76342,2618.1,2618.0,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1749003619059,4.84157292,2618.1,2618.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749003619259,9.84157292,2618.1,2618.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749003619458,9.07815292,2618.1,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749003619660,2.80925292,2618.0,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749003619860,0.76353,2617.8,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749003620060,2.17405292,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749003620258,0.87035292,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749003620961,0.661,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003621156,1.53114831,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003621862,1.53114831,2617.9,2617.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749003622069,2.91266831,2617.8,2617.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749003622370,1.63368831,2617.7,2617.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749003622562,6.12048831,2617.7,2617.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749003622961,5.35694831,2617.7,2617.6,5.29556]
["bitfinex-derivatives","ETHF0:USTF0",1749003623560,6.12048831,2617.7,2617.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749003623866,5.35694831,2617.7,2617.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749003624068,5.35694831,2617.7,2617.6,5.29556]
["bitfinex-derivatives","ETHF0:USTF0",1749003624267,6.12048831,2617.7,2617.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749003624768,5.35801204,2617.7,2617.6,5.29556]
["bitfinex-derivatives","ETHF0:USTF0",1749003624967,6.12155204,2617.7,2617.6,5.29556]
["bitfinex-derivatives","ETHF0:USTF0",1749003625167,5.35801204,2617.7,2617.6,5.29556]
["bitfinex-derivatives","ETHF0:USTF0",1749003625669,5.35801204,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749003626367,6.12154204,2617.7,2617.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1749003626569,0.87121204,2617.6,2617.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1749003626768,2.95467204,2617.6,2617.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749003626970,2.19111204,2617.6,2617.5,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1749003627170,2.95467204,2617.6,2617.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749003627573,2.19111204,2617.6,2617.5,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1749003627762,2.19111204,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749003628261,0.76361,2617.5,2617.3,8.50344]
["bitfinex-derivatives","ETHF0:USTF0",1749003628465,2.19111204,2617.4,2617.3,8.50344]
["bitfinex-derivatives","ETHF0:USTF0",1749003628665,1.3199,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003628871,2.95442915,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003629067,0.76365,2617.3,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003629268,2.91365915,2617.3,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003629667,2.15000915,2617.3,2617.2,0.7694111]
["bitfinex-derivatives","ETHF0:USTF0",1749003629971,2.91365915,2617.3,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003630272,0.87090915,2617.3,2617.2,0.7694111]
["bitfinex-derivatives","ETHF0:USTF0",1749003630475,0.8704627,2617.3,2617.2,0.7694111]
["bitfinex-derivatives","ETHF0:USTF0",1749003631166,0.8704627,2617.3,2617.2,2.6428111]
["bitfinex-derivatives","ETHF0:USTF0",1749003631373,0.8704627,2617.3,2617.2,2.70985712]
["bitfinex-derivatives","ETHF0:USTF0",1749003631671,1.2226,2618.0,2617.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749003632176,0.6115,2618.0,2617.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749003632563,3.2078,2618.2,2618.1,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749003632875,1.2565,2618.4,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749003633076,0.7634,2618.2,2617.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749003633372,1.2789,2618.3,2617.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749003633669,1.2789,2618.3,2617.7,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749003633670,0.76342,2618.1,2617.7,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749003633871,1.2789,2618.0,2617.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749003634067,1.2789,2618.0,2617.7,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749003634267,1.2789,2618.0,2617.7,5.93593]
["bitfinex-derivatives","ETHF0:USTF0",1749003634268,0.76348,2617.9,2617.7,5.93593]
["bitfinex-derivatives","ETHF0:USTF0",1749003634473,0.6245,2617.9,2617.7,5.93593]
["bitfinex-derivatives","ETHF0:USTF0",1749003634977,2.66689,2617.9,2617.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749003635173,2.66689,2617.9,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003635174,5.7577,2617.9,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003635370,5.7577,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003636278,4.4788,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003638392,4.4788,2617.9,2617.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749003638393,4.4788,2617.9,2617.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749003638588,4.4788,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003643589,5.34477395,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003643989,2.13697395,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003644391,2.13699908,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003645387,2.13699908,2617.9,2617.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749003645692,0.86599908,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003648395,1.271,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003648603,2.137764,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003652298,1.271,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003652492,2.13774546,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003656496,2.13783724,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003656689,0.86683724,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003656892,3.2078,2618.3,2618.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749003657091,0.0057311,2618.5,2618.4,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749003657998,0.0057311,2618.5,2618.0,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749003657999,0.76342,2618.1,2618.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749003658188,0.76349,2617.9,2617.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749003658391,3.2078,2617.9,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003658896,3.2078,2617.9,2617.8,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749003659495,5.27828,2617.9,2617.6,5.90945]
["bitfinex-derivatives","ETHF0:USTF0",1749003659691,4.5148,2617.9,2617.6,5.90945]
["bitfinex-derivatives","ETHF0:USTF0",1749003659898,5.27828,2617.9,2617.6,5.90944]
["bitfinex-derivatives","ETHF0:USTF0",1749003660096,0.76351,2617.8,2617.6,5.90944]
["bitfinex-derivatives","ETHF0:USTF0",1749003660292,5.2783,2617.9,2617.6,5.90944]
["bitfinex-derivatives","ETHF0:USTF0",1749003660689,5.2783,2617.9,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003661295,4.5148,2617.9,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003661597,5.2783,2617.9,2617.6,5.90944]
["bitfinex-derivatives","ETHF0:USTF0",1749003661792,5.27829,2617.9,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003662201,0.76351,2617.8,2617.6,5.90944]
["bitfinex-derivatives","ETHF0:USTF0",1749003662498,0.76355,2617.7,2617.4,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1749003662694,0.76355,2617.7,2617.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749003662890,0.76355,2617.7,2617.5,1.39208]
["bitfinex-derivatives","ETHF0:USTF0",1749003663600,0.76356,2617.6,2617.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749003663800,1.38396,2617.6,2617.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749003664495,0.6204,2617.6,2617.5,1.39209]
["bitfinex-derivatives","ETHF0:USTF0",1749003664799,0.6204,2617.6,2617.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749003665297,3.8282,2617.6,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003665495,0.76365,2617.3,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003667794,0.76362,2617.4,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003667997,0.76365,2617.3,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003670801,3.2078,2617.5,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003671104,3.97142,2617.5,2617.2,0.7693911]
["bitfinex-derivatives","ETHF0:USTF0",1749003671802,0.76365,2617.3,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003672202,0.76364,2617.4,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003672705,0.76363,2617.4,2617.2,0.7694011]
["bitfinex-derivatives","ETHF0:USTF0",1749003672901,3.97141,2617.5,2617.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749003673103,3.2078,2617.5,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003673304,0.76365,2617.3,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003673903,0.76364,2617.4,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003674102,4.25081,2617.5,2617.3,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749003674296,4.25081,2617.5,2617.3,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1749003674499,0.76362,2617.4,2617.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749003675803,0.76365,2617.3,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003676007,2.01155,2617.3,2617.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003677505,0.76383,2616.7,2616.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749003677709,0.76386,2616.6,2616.5,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749003678110,3.2078,2616.9,2616.5,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749003678306,3.2078,2616.9,2616.5,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749003678509,3.2078,2616.9,2616.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749003679009,3.97157,2616.9,2616.8,0.83084602]
["bitfinex-derivatives","ETHF0:USTF0",1749003679198,3.2078,2616.9,2616.8,0.83084602]
["bitfinex-derivatives","ETHF0:USTF0",1749003679607,3.2078,2616.9,2616.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003679911,1.4091811,2617.0,2616.8,0.83084602]
["bitfinex-derivatives","ETHF0:USTF0",1749003680110,1.4091811,2617.0,2616.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749003680308,1.4091811,2617.0,2616.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749003681717,0.6454311,2617.0,2616.9,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1749003681916,0.86623366,2617.0,2616.9,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1749003682206,0.86621593,2617.0,2616.9,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1749003682407,0.86621593,2617.0,2616.9,10.96137]
["bitfinex-derivatives","ETHF0:USTF0",1749003682608,0.0057311,2617.0,2616.9,10.96137]
["bitfinex-derivatives","ETHF0:USTF0",1749003682805,0.0057311,2617.0,2616.9,12.87847]
["bitfinex-derivatives","ETHF0:USTF0",1749003684314,0.0057311,2617.0,2616.9,7.87847]
["bitfinex-derivatives","ETHF0:USTF0",1749003684515,0.0057311,2617.0,2616.9,12.87847]
["bitfinex-derivatives","ETHF0:USTF0",1749003685619,0.0057311,2617.0,2616.9,3.34647]
["bitfinex-derivatives","ETHF0:USTF0",1749003685813,0.0057311,2617.0,2616.9,7.87847]
["bitfinex-derivatives","ETHF0:USTF0",1749003686816,0.0057311,2617.0,2616.9,12.87847]
["bitfinex-derivatives","ETHF0:USTF0",1749003687618,0.0057311,2617.0,2616.9,7.87847]
["bitfinex-derivatives","ETHF0:USTF0",1749003687816,0.0057311,2617.0,2616.9,12.87847]
["bitfinex-derivatives","ETHF0:USTF0",1749003689311,0.0057311,2617.0,2616.9,7.87847]
["bitfinex-derivatives","ETHF0:USTF0",1749003689517,0.0057311,2617.0,2616.9,25.38847]
["bitfinex-derivatives","ETHF0:USTF0",1749003690419,0.0057311,2617.0,2616.9,30.38847]
["bitfinex-derivatives","ETHF0:USTF0",1749003693519,0.0057311,2617.0,2616.9,25.38847]
["bitfinex-derivatives","ETHF0:USTF0",1749003695830,0.2794,2617.5,2617.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749003696123,1.1415293,2617.5,2617.4,5.29462]
["bitfinex-derivatives","ETHF0:USTF0",1749003697725,1.14142768,2617.5,2617.4,5.29462]
["bitfinex-derivatives","ETHF0:USTF0",1749003699122,1.14146997,2617.5,2617.4,5.29462]
["bitfinex-derivatives","ETHF0:USTF0",1749003701123,1.90505997,2617.5,2617.4,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749003701524,1.14146997,2617.5,2617.4,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749003701719,0.2794,2617.5,2617.4,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749003701925,2.40625612,2617.5,2617.4,5.29462]
["bitfinex-derivatives","ETHF0:USTF0",1749003704637,2.40625612,2617.5,2617.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749003705738,1.5378,2617.5,2617.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749003705939,2.40638796,2617.5,2617.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749003709946,2.40638796,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003709947,2.40723471,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003710139,2.83343471,2617.4,2617.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749003710441,0.76368,2617.2,2617.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749003710645,0.76368,2617.2,2616.6,59.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749003710646,0.76372,2617.1,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749003710840,0.86943471,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749003713739,1.3352,2617.1,2617.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749003713957,2.20514848,2617.1,2617.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749003714445,0.86994848,2617.1,2617.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749003715139,0.2794,2617.5,2617.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749003715345,0.2794,2617.5,2617.4,5.29362]
["bitfinex-derivatives","ETHF0:USTF0",1749003715550,0.0057311,2617.7,2617.4,5.29362]
["bitfinex-derivatives","ETHF0:USTF0",1749003715848,0.0057311,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749003718150,0.0057311,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003718448,0.76362,2617.4,2617.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749003718651,3.97141,2617.5,2617.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749003718946,3.97141,2617.5,2616.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749003718947,0.76366,2617.3,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749003719152,1.2869,2617.2,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749003719448,1.9387,2617.2,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749003719853,1.2869,2617.1,2616.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749003720048,0.6322,2617.0,2616.9,5.29376]
["bitfinex-derivatives","ETHF0:USTF0",1749003721449,0.6322,2617.0,2616.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749003721647,1.39594,2617.0,2616.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749003721841,2.62864,2617.0,2616.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749003722744,0.76379,2616.9,2616.6,43.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749003722940,1.99649,2616.9,2616.6,43.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749003723139,0.6634,2616.8,2616.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749003723339,1.8961,2616.8,2616.6,5.29383]
["bitfinex-derivatives","ETHF0:USTF0",1749003723545,1.8961,2616.8,2616.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749003723757,1.8961,2616.8,2616.6,5.29383]
["bitfinex-derivatives","ETHF0:USTF0",1749003724050,1.2418,2616.7,2616.6,5.29383]
["bitfinex-derivatives","ETHF0:USTF0",1749003724356,2.00564,2616.7,2616.5,5.36192602]
["bitfinex-derivatives","ETHF0:USTF0",1749003724547,2.00564,2616.7,2616.5,5.29488]
["bitfinex-derivatives","ETHF0:USTF0",1749003724747,1.2418,2616.6,2616.5,5.29488]
["bitfinex-derivatives","ETHF0:USTF0",1749003725545,0.6322,2617.0,2616.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749003725743,3.2078,2617.1,2617.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749003726252,0.6634,2617.4,2616.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749003726448,0.6634,2617.4,2617.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749003727048,4.4553311,2617.7,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749003727049,5.2188811,2617.7,2617.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749003727249,0.86867605,2617.6,2617.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749003727847,0.86867605,2617.6,2617.3,5.29464]
["bitfinex-derivatives","ETHF0:USTF0",1749003727848,1.63225605,2617.6,2617.3,5.29464]
["bitfinex-derivatives","ETHF0:USTF0",1749003728055,0.86867605,2617.5,2617.3,5.29464]
["bitfinex-derivatives","ETHF0:USTF0",1749003728543,0.86867605,2617.5,2617.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749003728949,0.86847789,2617.5,2617.4,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1749003730944,0.86847789,2617.5,2617.4,2.65372]
["bitfinex-derivatives","ETHF0:USTF0",1749003732158,0.86847789,2617.5,2617.4,5.86152]
["bitfinex-derivatives","ETHF0:USTF0",1749003732360,0.86847789,2617.5,2616.8,43.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749003732656,0.86847789,2617.4,2616.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749003732956,0.86847789,2617.3,2617.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749003734653,0.86847789,2617.3,2617.1,5.29269]
["bitfinex-derivatives","ETHF0:USTF0",1749003734860,0.86847789,2617.2,2617.1,5.29269]
["bitfinex-derivatives","ETHF0:USTF0",1749003735256,0.86900438,2617.2,2617.1,5.29269]
["bitfinex-derivatives","ETHF0:USTF0",1749003737352,0.86900438,2617.2,2617.1,6.57239]
["bitfinex-derivatives","ETHF0:USTF0",1749003739159,0.86884028,2617.2,2617.1,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1749003739357,0.86884028,2617.2,2617.1,6.57241]
["bitfinex-derivatives","ETHF0:USTF0",1749003740663,0.86884028,2617.2,2617.1,2.04341]
["bitfinex-derivatives","ETHF0:USTF0",1749003740857,0.86884028,2617.2,2617.1,6.57241]
["bitfinex-derivatives","ETHF0:USTF0",1749003743172,3.832,2617.6,2617.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749003743357,0.86881185,2617.5,2617.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749003744868,0.0057311,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749003745071,0.87446734,2617.7,2617.6,8.50036]
["bitfinex-derivatives","ETHF0:USTF0",1749003745266,0.87446734,2617.7,2617.6,13.50036]
["bitfinex-derivatives","ETHF0:USTF0",1749003745567,3.2078,2618.5,2617.6,13.50036]
["bitfinex-derivatives","ETHF0:USTF0",1749003745758,0.86840962,2618.4,2618.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1749003746164,1.63173962,2618.4,2618.1,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749003746466,1.63177962,2618.3,2618.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749003746664,0.86840962,2618.2,2618.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749003747163,0.86828212,2618.2,2618.1,5.29242]
["bitfinex-derivatives","ETHF0:USTF0",1749003747759,0.86828212,2618.2,2618.0,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1749003747961,0.86828212,2618.1,2618.0,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1749003748159,0.86828212,2618.1,2618.0,6.55954]
["bitfinex-derivatives","ETHF0:USTF0",1749003749662,0.86828212,2618.1,2618.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749003749859,0.86828212,2618.1,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003750064,2.80658212,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003750265,2.80658212,2618.0,2617.9,0.7692111]
["bitfinex-derivatives","ETHF0:USTF0",1749003750866,2.80594324,2618.0,2617.9,0.7692111]
["bitfinex-derivatives","ETHF0:USTF0",1749003751862,2.80594324,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003753270,2.80594324,2618.0,2617.9,0.7692111]
["bitfinex-derivatives","ETHF0:USTF0",1749003753471,3.43654324,2618.0,2617.9,0.7692111]
["bitfinex-derivatives","ETHF0:USTF0",1749003754468,2.12824324,2618.0,2617.9,0.7692111]
["bitfinex-derivatives","ETHF0:USTF0",1749003754661,0.86764324,2618.0,2617.9,0.7692111]
["bitfinex-derivatives","ETHF0:USTF0",1749003754865,2.5022,2618.4,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749003755072,3.37077718,2618.4,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749003755261,1.51277718,2618.4,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749003755572,0.86857718,2618.4,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749003755775,0.86857718,2618.4,2618.3,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1749003756070,0.86857718,2618.4,2618.3,2.05616]
["bitfinex-derivatives","ETHF0:USTF0",1749003758264,0.86857718,2618.4,2618.3,3.28736]
["bitfinex-derivatives","ETHF0:USTF0",1749003759272,0.0057311,2618.5,2618.4,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749003759472,0.87393,2618.5,2618.4,18.26433]
["bitfinex-derivatives","ETHF0:USTF0",1749003761170,0.6526,2619.1,2619.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749003761370,0.6526,2619.1,2619.0,5.29016]
["bitfinex-derivatives","ETHF0:USTF0",1749003761562,0.6526,2619.1,2619.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749003761763,1.9262,2619.1,2619.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749003761972,1.9262,2619.1,2619.0,5.29016]
["bitfinex-derivatives","ETHF0:USTF0",1749003762172,0.6095,2619.4,2619.0,5.29016]
["bitfinex-derivatives","ETHF0:USTF0",1749003762173,0.00382072,2619.3,2619.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749003762376,0.00382072,2619.3,2619.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749003763777,0.76690072,2619.3,2619.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749003763979,2.02480072,2619.3,2619.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749003764276,1.26172072,2619.3,2619.2,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749003764478,0.00382072,2619.3,2619.2,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749003765472,0.00382072,2619.3,2619.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749003765775,0.76689072,2619.3,2619.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749003765976,2.02479072,2619.3,2619.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749003766377,1.26172072,2619.3,2619.1,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749003766678,1.26172072,2619.3,2619.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749003766984,1.26172072,2619.3,2619.2,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749003767276,0.00382072,2619.3,2619.2,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749003770177,0.00382072,2619.3,2619.2,22.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749003772882,0.00382072,2619.3,2619.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749003773074,0.87311404,2619.3,2619.2,22.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749003773584,0.87311404,2619.3,2619.2,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749003773784,0.87311404,2619.3,2619.2,22.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749003774485,0.87378448,2619.3,2619.2,22.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749003776187,0.87378448,2619.3,2619.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749003776490,0.87378448,2619.3,2619.2,22.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749003776686,1.54348448,2619.3,2619.2,22.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749003777686,0.87378448,2619.3,2619.2,22.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749003778384,0.87385341,2619.3,2619.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749003778580,0.87385341,2619.3,2619.2,22.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749003780981,0.87385341,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003781179,0.76689072,2619.3,2619.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749003781380,1.63742612,2619.3,2619.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749003782086,5.87435612,2619.3,2619.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749003782382,0.8705354,2619.2,2619.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1749003782583,0.8705354,2619.2,2619.1,5.28813]
["bitfinex-derivatives","ETHF0:USTF0",1749003782991,0.8705354,2619.2,2618.8,38.488]
["bitfinex-derivatives","ETHF0:USTF0",1749003782992,10.9861554,2619.2,2618.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749003783191,3.97101,2618.8,2618.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749003783389,4.0783354,2618.8,2618.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749003783686,3.9711,2618.5,2618.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749003783891,4.0783354,2618.5,2618.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749003784084,4.0783354,2618.5,2618.4,5.28833]
["bitfinex-derivatives","ETHF0:USTF0",1749003784585,4.07975669,2618.5,2618.4,5.28833]
["bitfinex-derivatives","ETHF0:USTF0",1749003785687,4.07975669,2618.5,2618.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749003786791,4.07975669,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003786993,0.87195669,2618.4,2618.2,22.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749003787895,0.87195669,2618.4,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749003788085,0.87194949,2618.4,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749003788488,0.76328,2618.6,2618.4,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749003788688,0.87184738,2618.5,2618.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1749003789090,1.63514738,2618.5,2618.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1749003789296,0.87184738,2618.4,2618.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1749003791189,0.87184738,2618.4,2618.3,5.28936]
["bitfinex-derivatives","ETHF0:USTF0",1749003792496,0.87025101,2618.4,2618.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749003792699,0.87025101,2618.4,2618.3,5.28936]
["bitfinex-derivatives","ETHF0:USTF0",1749003794495,0.87025101,2618.4,2618.3,10.28936]
["bitfinex-derivatives","ETHF0:USTF0",1749003794696,0.6247,2619.1,2619.0,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749003795597,3.2078,2619.4,2618.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749003795799,0.62852072,2619.3,2619.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749003796096,0.00382072,2619.3,2619.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749003798600,0.00382072,2619.3,2619.2,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749003799101,0.00382072,2619.3,2619.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749003799303,0.00382072,2619.3,2619.2,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749003799703,0.00382072,2619.3,2619.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749003799898,0.00382072,2619.3,2619.2,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749003800698,0.00382072,2619.3,2619.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749003801202,0.00382072,2619.3,2619.2,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749003801702,0.00382072,2619.3,2619.2,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749003804108,0.00382072,2619.3,2618.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749003804308,0.76313,2619.1,2619.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749003804698,0.76313,2619.1,2618.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749003804699,0.76327,2618.6,2618.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749003804912,3.2078,2618.8,2618.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749003805101,5.0976,2618.5,2618.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749003805308,0.76333,2618.4,2618.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749003805517,2.01453,2618.4,2618.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749003805817,1.2512,2618.4,2618.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749003806608,2.11774353,2618.4,2618.3,5.29436]
["bitfinex-derivatives","ETHF0:USTF0",1749003807217,2.11774353,2618.4,2618.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749003807518,2.11774353,2618.4,2618.3,5.29436]
["bitfinex-derivatives","ETHF0:USTF0",1749003807716,2.11774353,2618.4,2618.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749003807917,0.86590642,2618.4,2618.3,5.29436]
["bitfinex-derivatives","ETHF0:USTF0",1749003811530,3.2078,2618.8,2618.7,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1749003811718,3.2078,2618.8,2618.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749003811916,4.07316085,2618.8,2618.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749003812325,4.07316085,2618.8,2618.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749003812528,0.86536085,2618.7,2618.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749003813027,0.86536085,2618.7,2618.6,5.29526]
["bitfinex-derivatives","ETHF0:USTF0",1749003813923,0.8654239,2618.9,2618.7,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1749003814119,0.865393,2618.8,2618.7,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1749003814522,0.865393,2618.8,2618.6,5.29525]
["bitfinex-derivatives","ETHF0:USTF0",1749003814717,0.865393,2618.7,2618.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749003815429,0.865393,2618.7,2618.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749003815727,1.48657981,2618.6,2618.5,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749003815932,1.48657981,2618.6,2618.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749003816224,2.09927981,2618.6,2618.0,38.483]
["bitfinex-derivatives","ETHF0:USTF0",1749003816531,6.08058981,2618.5,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749003816830,2.87280981,2618.4,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749003817031,0.86547981,2618.3,2618.2,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749003818425,0.86554664,2618.4,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749003819433,4.4627,2618.5,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749003819629,0.86555584,2618.4,2618.3,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749003822029,0.86555584,2618.4,2618.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749003822631,1.62888584,2618.4,2618.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749003822931,0.7634,2618.2,2618.0,43.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749003823136,0.86555584,2618.1,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003823329,2.28399584,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003823529,2.28401127,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003823733,3.60061127,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003824634,8.60061127,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003827237,8.59959427,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003830644,1.51955427,2618.0,2617.9,0.7692011]
["bitfinex-derivatives","ETHF0:USTF0",1749003831144,0.8630405,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003831445,0.8630405,2618.0,2617.9,0.7692011]
["bitfinex-derivatives","ETHF0:USTF0",1749003831739,1.39513,2618.4,2618.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749003831941,0.86322122,2618.3,2618.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749003833443,0.86322122,2618.3,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003833650,0.76344,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003833843,1.62666122,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003834043,1.6279123,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003834452,0.76344,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003834655,5.76344,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003834841,6.62815778,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003835046,7.91251122,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003835846,2.91251122,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003836851,3.55901122,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003837746,3.55868403,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003838854,2.69424,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003839047,3.55861361,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003841549,3.55855938,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003843453,2.27425938,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003843954,3.48945938,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003844456,9.37545938,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003845048,8.16025938,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003845450,8.16104021,2618.0,2617.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003847252,12.39760021,2618.0,2617.0,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749003847457,0.76368,2617.2,2617.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749003847752,1.62878021,2617.2,2617.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749003847954,0.76379,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749003848150,1.62889021,2616.8,2616.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749003848954,0.86510021,2616.8,2616.7,8.50162]
["bitfinex-derivatives","ETHF0:USTF0",1749003849152,0.86510021,2616.8,2616.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749003849153,0.86549087,2616.8,2616.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749003849353,1.62928087,2616.8,2616.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749003849747,0.86549087,2616.8,2616.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749003849949,0.86549087,2616.8,2616.7,8.50162]
["bitfinex-derivatives","ETHF0:USTF0",1749003850654,0.86549087,2616.8,2616.7,9.81252]
["bitfinex-derivatives","ETHF0:USTF0",1749003851349,0.86549087,2616.8,2616.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749003851555,1.62928087,2616.8,2616.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749003852661,0.86549087,2616.8,2616.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749003852959,0.76378,2616.9,2616.7,5.29382]
["bitfinex-derivatives","ETHF0:USTF0",1749003853155,0.86553545,2616.8,2616.7,5.29382]
["bitfinex-derivatives","ETHF0:USTF0",1749003853461,1.62932545,2616.8,2616.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749003854163,0.76382,2616.7,2616.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749003854360,1.62935545,2616.7,2616.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749003855451,0.86553545,2616.7,2616.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749003855650,0.86553545,2616.7,2616.6,1.39695]
["bitfinex-derivatives","ETHF0:USTF0",1749003856361,0.86553545,2616.7,2616.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749003856557,0.86553545,2616.7,2616.6,1.39695]
["bitfinex-derivatives","ETHF0:USTF0",1749003856963,0.0057311,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749003857156,0.86983594,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749003857458,0.86983594,2617.0,2616.9,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1749003860764,0.86922556,2617.0,2616.9,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1749003861770,1.63295556,2617.0,2616.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749003861962,0.86922556,2617.0,2616.9,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1749003862171,3.97136,2617.7,2616.9,7.02216]
["bitfinex-derivatives","ETHF0:USTF0",1749003862355,0.76357,2617.6,2617.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749003862667,0.76357,2617.6,2617.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749003865363,0.76357,2617.6,2617.5,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1749003865668,0.76357,2617.6,2617.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749003866860,0.76357,2617.6,2617.5,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1749003867060,3.2078,2617.7,2617.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749003867262,0.00382072,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003867461,0.00382072,2617.8,2617.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749003867462,0.00382072,2617.8,2617.6,7.27694]
["bitfinex-derivatives","ETHF0:USTF0",1749003867761,0.00382072,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003868369,0.76353,2617.7,2617.6,6.5134]
["bitfinex-derivatives","ETHF0:USTF0",1749003868660,0.76734072,2617.8,2617.6,5.94146]
["bitfinex-derivatives","ETHF0:USTF0",1749003869069,0.76353,2617.7,2617.6,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1749003869275,0.76353,2617.7,2617.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749003869471,0.76356,2617.6,2617.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749003869972,0.00382072,2617.8,2617.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749003870172,0.00382072,2617.8,2617.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749003871169,0.00382072,2617.8,2617.7,1.37713]
["bitfinex-derivatives","ETHF0:USTF0",1749003872260,0.00382072,2617.8,2617.5,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749003872466,0.76356,2617.6,2617.5,5.97258]
["bitfinex-derivatives","ETHF0:USTF0",1749003872666,0.76356,2617.6,2617.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749003872968,0.76356,2617.6,2617.5,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1749003873363,0.76356,2617.6,2617.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749003874174,1.62468712,2617.6,2617.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749003875074,0.86112712,2617.6,2617.5,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1749003875271,1.62468712,2617.6,2617.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749003875467,0.86112712,2617.6,2617.5,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1749003876374,0.86117477,2617.6,2617.5,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1749003879770,0.8610695,2617.6,2617.5,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1749003879966,0.76359,2617.5,2617.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749003880171,1.6246595,2617.5,2617.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749003880376,2.28954085,2617.5,2617.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749003880575,0.76363,2617.4,2617.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749003880777,0.86115085,2617.3,2617.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749003881681,0.86115085,2617.3,2617.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749003882172,0.86130774,2617.4,2617.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749003882475,1.62492471,2617.4,2617.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749003882671,0.86130471,2617.3,2617.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749003883075,1.42842,2617.5,2617.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749003883277,0.86141233,2617.4,2617.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749003884376,1.62497926,2617.4,2617.2,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749003884580,0.86134926,2617.3,2617.2,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749003885081,1.62500926,2617.3,2617.1,5.93699]
["bitfinex-derivatives","ETHF0:USTF0",1749003885284,0.86157698,2617.2,2617.1,5.93698]
["bitfinex-derivatives","ETHF0:USTF0",1749003886281,0.86157698,2617.2,2617.1,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1749003886473,1.62525698,2617.2,2617.1,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1749003886675,0.86157698,2617.2,2617.1,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749003887179,4.83390464,2617.2,2617.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749003887379,6.05770464,2617.2,2617.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749003888173,0.76373,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749003888480,1.62615464,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749003888985,2.09482464,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749003889682,0.86242464,2617.0,2616.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749003892195,1.3203,2617.1,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749003892592,2.18234412,2617.1,2617.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749003893285,2.94605412,2617.1,2616.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749003893584,0.86204412,2617.0,2616.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749003893783,1.62577412,2617.0,2616.8,5.31477]
["bitfinex-derivatives","ETHF0:USTF0",1749003893993,1.62577412,2617.0,2616.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1749003893994,0.76377,2616.9,2616.7,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749003894297,0.76379,2616.8,2616.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1749003894990,0.76379,2616.8,2616.7,4.61882]
["bitfinex-derivatives","ETHF0:USTF0",1749003895194,0.76378,2616.9,2616.7,4.61882]
["bitfinex-derivatives","ETHF0:USTF0",1749003895399,1.2452,2617.0,2616.6,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749003895693,0.76382,2616.7,2616.6,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749003895992,0.76385,2616.6,2616.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003896693,0.76385,2616.6,2616.5,0.7696111]
["bitfinex-derivatives","ETHF0:USTF0",1749003897091,1.39043,2616.7,2616.5,0.7696111]
["bitfinex-derivatives","ETHF0:USTF0",1749003897286,2.02115,2616.6,2616.5,0.7696111]
["bitfinex-derivatives","ETHF0:USTF0",1749003897601,2.02115,2616.6,2616.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003897798,2.02115,2616.6,2616.5,0.7696111]
["bitfinex-derivatives","ETHF0:USTF0",1749003898697,2.02115,2616.6,2616.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003898996,2.02115,2616.6,2616.5,0.7696111]
["bitfinex-derivatives","ETHF0:USTF0",1749003899196,1.2573,2616.6,2616.5,0.7696111]
["bitfinex-derivatives","ETHF0:USTF0",1749003899397,0.6266,2616.7,2616.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749003900694,1.39042,2616.7,2616.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749003900890,0.6266,2616.7,2616.5,0.7695911]
["bitfinex-derivatives","ETHF0:USTF0",1749003901199,0.76385,2616.6,2616.5,0.7695911]
["bitfinex-derivatives","ETHF0:USTF0",1749003901586,0.76385,2616.6,2616.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003901791,0.76385,2616.6,2616.5,0.7696111]
["bitfinex-derivatives","ETHF0:USTF0",1749003902199,1.39044,2616.7,2616.5,0.7696111]
["bitfinex-derivatives","ETHF0:USTF0",1749003902700,0.76385,2616.6,2616.5,0.7696111]
["bitfinex-derivatives","ETHF0:USTF0",1749003903799,1.39044,2616.7,2616.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749003904198,0.76385,2616.6,2616.5,0.7695911]
["bitfinex-derivatives","ETHF0:USTF0",1749003905799,0.76385,2616.6,2616.5,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003906804,0.76385,2616.6,2616.5,0.7696111]
["bitfinex-derivatives","ETHF0:USTF0",1749003907998,0.6266,2616.7,2616.5,0.7696111]
["bitfinex-derivatives","ETHF0:USTF0",1749003908299,0.76385,2616.6,2616.5,0.7696111]
["bitfinex-derivatives","ETHF0:USTF0",1749003909500,1.39043,2616.7,2616.5,0.7696111]
["bitfinex-derivatives","ETHF0:USTF0",1749003909699,1.39043,2616.7,2616.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749003909901,1.39043,2616.7,2616.5,0.7695811]
["bitfinex-derivatives","ETHF0:USTF0",1749003910298,1.39043,2616.7,2616.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749003912002,0.6266,2616.7,2616.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749003912603,1.39042,2616.7,2616.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749003915405,2.25692458,2616.7,2616.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749003917906,0.76385,2616.6,2616.5,0.7695911]
["bitfinex-derivatives","ETHF0:USTF0",1749003918103,1.63035458,2616.6,2616.5,0.7695911]
["bitfinex-derivatives","ETHF0:USTF0",1749003918304,0.76399,2616.2,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749003918508,0.86784624,2616.1,2616.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749003918700,0.86784624,2616.1,2616.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749003918901,1.63184624,2616.1,2616.0,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1749003919104,4.07564624,2616.1,2615.9,5.29604]
["bitfinex-derivatives","ETHF0:USTF0",1749003919296,0.76405,2615.9,2615.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749003919610,1.50394624,2616.0,2615.7,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1749003919611,1.63192624,2615.8,2615.7,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1749003920103,0.86784624,2615.8,2615.7,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1749003926209,1.40014,2616.0,2615.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749003926401,0.86661818,2615.9,2615.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749003926607,1.63066818,2615.9,2615.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749003926812,0.86661818,2615.9,2615.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749003927213,1.63066818,2615.9,2615.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749003927616,0.86661818,2615.9,2615.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749003928311,1.63066818,2615.9,2615.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749003928515,0.86661818,2615.9,2615.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749003929413,0.86661818,2615.9,2615.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749003929414,0.76408,2615.8,2615.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749003929614,1.63069818,2615.8,2615.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749003929819,1.63069818,2615.8,2615.7,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1749003930014,0.86661818,2615.8,2615.7,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1749003930208,1.43087,2615.9,2615.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749003930415,3.59596777,2615.9,2615.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749003930812,0.76408,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749003931012,1.63017777,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749003931322,0.86609777,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749003931515,1.63017777,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749003932123,0.86609777,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749003932814,0.76411,2615.7,2615.6,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003933013,1.63020777,2615.7,2615.6,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003933222,0.76426,2615.2,2614.7,46.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749003933420,0.76426,2615.2,2615.0,0.83133602]
["bitfinex-derivatives","ETHF0:USTF0",1749003933421,0.86609777,2615.1,2615.0,0.83133602]
["bitfinex-derivatives","ETHF0:USTF0",1749003933627,1.63038777,2615.1,2615.0,0.83133602]
["bitfinex-derivatives","ETHF0:USTF0",1749003933814,1.63038777,2615.1,2615.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003934121,1.63019309,2615.1,2615.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003934319,2.94269309,2615.1,2614.9,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1749003934626,0.86590309,2615.0,2614.9,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1749003937817,3.2078,2615.3,2615.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749003938011,4.07236616,2615.3,2614.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749003938222,0.86456616,2615.2,2615.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749003938630,0.86456616,2615.2,2615.1,5.29829]
["bitfinex-derivatives","ETHF0:USTF0",1749003939818,3.2078,2615.3,2614.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749003940023,0.86377934,2615.2,2615.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749003940218,0.86377535,2615.1,2615.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749003940412,0.86377535,2615.1,2615.0,6.57352]
["bitfinex-derivatives","ETHF0:USTF0",1749003941628,0.86377535,2615.1,2615.0,5.29832]
["bitfinex-derivatives","ETHF0:USTF0",1749003941834,1.62820628,2615.3,2615.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749003942027,0.86396296,2615.2,2615.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749003942324,0.86396296,2615.2,2615.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749003942325,0.76429,2615.1,2615.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749003942516,1.62825296,2615.1,2615.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003942822,0.86396296,2615.1,2615.0,0.83136602]
["bitfinex-derivatives","ETHF0:USTF0",1749003943024,0.86411453,2615.2,2615.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003943222,0.86411453,2615.1,2615.0,0.83136602]
["bitfinex-derivatives","ETHF0:USTF0",1749003943519,0.86420709,2615.1,2615.0,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749003944024,0.86420709,2615.1,2615.0,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749003945221,0.86420709,2615.1,2614.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749003945527,0.86420709,2615.0,2614.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749003945719,1.494557,2615.0,2614.9,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1749003946324,2.258877,2615.0,2614.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749003946525,2.258877,2615.0,2614.8,0.7700911]
["bitfinex-derivatives","ETHF0:USTF0",1749003946724,0.864657,2614.9,2614.8,0.7700911]
["bitfinex-derivatives","ETHF0:USTF0",1749003949729,1.629007,2614.9,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003950527,0.864657,2614.9,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003950727,1.629007,2614.9,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749003951626,2.972007,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003951929,6.179807,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003953632,6.18076372,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003956135,5.41641372,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003956428,5.41641372,2614.9,2614.8,0.83715712]
["bitfinex-derivatives","ETHF0:USTF0",1749003956636,6.18076372,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003958136,5.41641372,2614.9,2614.8,0.83715712]
["bitfinex-derivatives","ETHF0:USTF0",1749003958326,6.18076372,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003960337,5.31515,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003960538,6.18105284,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749003962031,3.2078,2615.7,2614.8,8.28057712]
["bitfinex-derivatives","ETHF0:USTF0",1749003962236,0.76409,2615.8,2615.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749003962431,4.2485,2616.0,2615.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749003962636,0.76411,2615.7,2615.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749003963736,0.7641,2615.8,2615.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749003964639,0.76407,2615.9,2615.6,1.43384]
["bitfinex-derivatives","ETHF0:USTF0",1749003964839,5.593,2616.0,2615.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749003965135,6.35704,2616.0,2615.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749003966036,4.2485,2616.0,2615.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749003967031,5.01253,2616.0,2615.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749003967332,4.2485,2616.0,2615.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749003967535,3.6342,2616.0,2615.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749003969045,3.6342,2616.0,2615.6,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1749003969245,0.76407,2615.9,2615.6,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1749003969742,0.76407,2615.9,2615.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749003969931,3.6342,2616.0,2615.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749003970135,3.6342,2616.0,2615.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749003970837,3.6342,2616.0,2615.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749003971044,4.39824,2616.0,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749003971437,0.76405,2615.9,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749003972343,1.19044,2616.0,2615.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749003972648,1.19044,2616.0,2615.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749003972843,0.4264,2616.0,2615.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749003973141,1.6756,2616.0,2615.6,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1749003973339,0.76408,2615.9,2615.6,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1749003973737,0.76408,2615.9,2615.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749003975142,0.76408,2615.8,2615.6,1.50086602]
["bitfinex-derivatives","ETHF0:USTF0",1749003975542,2.02057,2615.9,2615.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749003977039,1.19044,2616.0,2615.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749003977237,0.4264,2616.0,2615.6,0.73674602]
["bitfinex-derivatives","ETHF0:USTF0",1749003977841,0.76406,2615.9,2615.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749003978143,0.4264,2616.0,2615.6,0.73674602]
["bitfinex-derivatives","ETHF0:USTF0",1749003978445,0.76407,2615.9,2615.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749003979144,0.4264,2616.0,2615.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749003979145,0.76408,2615.8,2615.7,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749003979942,0.4264,2616.0,2615.4,3.97198]
["bitfinex-derivatives","ETHF0:USTF0",1749003980239,0.4264,2616.0,2615.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749003980240,0.6361,2615.7,2615.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749003980545,0.76407,2615.9,2615.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749003980739,0.4264,2616.0,2615.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749003980740,0.4264,2616.0,2615.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749003980942,0.4264,2616.0,2615.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749003981941,1.19043,2616.0,2615.8,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1749003982443,0.4264,2616.0,2615.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749003982642,1.19043,2616.0,2615.8,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1749003982947,0.76405,2615.9,2615.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749003984043,0.4264,2616.0,2615.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749003984348,1.19042,2616.0,2615.8,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1749003984650,1.19045,2616.0,2615.8,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1749003984947,1.19045,2616.0,2615.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749003985147,0.4264,2616.0,2615.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749003987049,1.19042,2616.0,2615.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749003988039,0.4264,2616.0,2615.9,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749003988551,1.19044,2616.0,2615.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749003988747,0.76405,2615.9,2615.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749003988946,0.76408,2615.8,2615.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749003989141,0.76407,2615.9,2615.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749003989945,0.76408,2615.8,2615.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749003990150,0.76411,2615.7,2615.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749003990750,1.2169,2615.8,2615.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749003990751,1.2169,2615.8,2615.6,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1749003991151,0.76414,2615.6,2615.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749003991347,0.4393,2615.7,2615.2,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749003991548,0.4393,2615.7,2615.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749003991743,0.76419,2615.5,2615.3,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1749003992056,0.4393,2615.7,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749003992057,0.76416,2615.6,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749003992256,2.07646,2615.6,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749003992455,0.66,2615.5,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749003995155,0.66,2615.5,2615.4,0.83124602]
["bitfinex-derivatives","ETHF0:USTF0",1749003997156,1.42417,2615.5,2615.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003997362,2.75487,2615.5,2615.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749003999759,2.75487,2615.5,2614.8,3.8591311]
["bitfinex-derivatives","ETHF0:USTF0",1749003999760,0.76432,2615.0,2614.8,3.8591311]
["bitfinex-derivatives","ETHF0:USTF0",1749003999961,0.76431,2615.1,2614.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749004000161,0.76434,2615.0,2614.8,0.6643311]
["bitfinex-derivatives","ETHF0:USTF0",1749004000365,0.6454,2614.9,2614.8,1.4286911]
["bitfinex-derivatives","ETHF0:USTF0",1749004000560,0.6454,2614.9,2614.8,1.4287011]
["bitfinex-derivatives","ETHF0:USTF0",1749004000561,1.40974,2614.9,2614.8,1.4287011]
["bitfinex-derivatives","ETHF0:USTF0",1749004000768,0.6454,2614.9,2614.8,1.4287011]
["bitfinex-derivatives","ETHF0:USTF0",1749004001170,1.51503222,2614.9,2614.8,1.4287011]
["bitfinex-derivatives","ETHF0:USTF0",1749004004777,2.27938222,2614.9,2614.8,0.6643311]
["bitfinex-derivatives","ETHF0:USTF0",1749004005077,2.27938222,2614.9,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004005877,1.51503222,2614.9,2614.8,0.7701011]
["bitfinex-derivatives","ETHF0:USTF0",1749004006269,1.51503222,2614.9,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004006575,2.27938222,2614.9,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004007077,2.28234244,2614.9,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004007767,2.89584244,2614.9,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004009376,2.89584244,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004011169,2.89495668,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004011566,2.89495668,2614.9,2614.8,0.83714712]
["bitfinex-derivatives","ETHF0:USTF0",1749004011976,2.89495668,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004015073,2.89492215,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004016478,0.87167215,2614.9,2614.8,0.83714712]
["bitfinex-derivatives","ETHF0:USTF0",1749004018684,1.63602215,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004018883,1.63602215,2614.9,2614.8,0.83714712]
["bitfinex-derivatives","ETHF0:USTF0",1749004019283,0.87167215,2614.9,2614.8,0.83714712]
["bitfinex-derivatives","ETHF0:USTF0",1749004021689,0.87254806,2615.3,2615.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749004021882,3.97202,2615.4,2615.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749004022079,4.08036337,2615.4,2615.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749004022383,4.08036337,2615.4,2615.3,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1749004022586,0.87256337,2615.4,2615.3,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1749004023378,1.63676337,2615.4,2615.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749004024485,0.87256337,2615.4,2615.3,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1749004024884,1.63676337,2615.4,2615.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749004025587,1.63676337,2615.4,2615.3,0.73924602]
["bitfinex-derivatives","ETHF0:USTF0",1749004025588,1.63735533,2615.4,2615.3,0.73924602]
["bitfinex-derivatives","ETHF0:USTF0",1749004025991,0.7642,2615.4,2615.3,0.73924602]
["bitfinex-derivatives","ETHF0:USTF0",1749004026187,1.63888752,2615.4,2615.3,0.73924602]
["bitfinex-derivatives","ETHF0:USTF0",1749004028685,1.63888752,2615.4,2615.3,1.50347602]
["bitfinex-derivatives","ETHF0:USTF0",1749004028686,0.87468752,2615.4,2615.3,1.50347602]
["bitfinex-derivatives","ETHF0:USTF0",1749004028886,0.87468752,2615.4,2615.3,0.73924602]
["bitfinex-derivatives","ETHF0:USTF0",1749004029086,1.63888752,2615.4,2615.3,0.73924602]
["bitfinex-derivatives","ETHF0:USTF0",1749004029581,0.7642,2615.4,2615.3,0.73924602]
["bitfinex-derivatives","ETHF0:USTF0",1749004029781,1.63729875,2615.4,2615.3,0.73924602]
["bitfinex-derivatives","ETHF0:USTF0",1749004030795,1.63729875,2615.4,2615.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004030796,2.87199875,2615.4,2615.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004033598,2.88022168,2615.4,2615.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004035696,6.08802168,2615.4,2615.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004037402,0.76434,2614.9,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004037698,1.6455664,2614.9,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004038198,0.8812264,2614.9,2614.8,0.7701011]
["bitfinex-derivatives","ETHF0:USTF0",1749004038395,1.6455764,2614.9,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004038704,1.6455764,2614.9,2614.8,0.7701011]
["bitfinex-derivatives","ETHF0:USTF0",1749004038899,0.8812264,2614.9,2614.8,0.7701011]
["bitfinex-derivatives","ETHF0:USTF0",1749004039810,0.8812264,2614.9,2614.8,0.83714712]
["bitfinex-derivatives","ETHF0:USTF0",1749004040803,1.6455764,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004041603,1.64320539,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004042997,1.64319539,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004045508,1.64617604,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004045798,0.88183604,2614.9,2614.8,0.83714712]
["bitfinex-derivatives","ETHF0:USTF0",1749004047407,1.64618604,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004049708,1.64619489,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004050307,0.88184489,2614.9,2614.8,0.83714712]
["bitfinex-derivatives","ETHF0:USTF0",1749004050499,0.88183921,2614.9,2614.8,0.83714712]
["bitfinex-derivatives","ETHF0:USTF0",1749004052105,0.88183921,2614.9,2614.8,2.08614712]
["bitfinex-derivatives","ETHF0:USTF0",1749004052302,0.88183921,2614.9,2614.8,11.62114712]
["bitfinex-derivatives","ETHF0:USTF0",1749004053204,0.88183921,2614.9,2614.8,2.08614712]
["bitfinex-derivatives","ETHF0:USTF0",1749004053403,0.88183921,2614.9,2614.8,6.62114712]
["bitfinex-derivatives","ETHF0:USTF0",1749004056208,0.88183921,2614.9,2614.8,11.62114712]
["bitfinex-derivatives","ETHF0:USTF0",1749004057504,1.64619416,2615.4,2615.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749004057712,0.76421,2615.4,2615.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749004057904,1.64619,2615.4,2615.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749004058613,0.88198,2615.4,2615.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749004059811,0.88198,2615.4,2615.3,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1749004060315,0.88216641,2615.4,2615.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749004060509,0.88216641,2615.4,2615.3,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1749004061511,0.76416,2615.6,2615.3,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1749004061710,1.64617559,2615.5,2615.3,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1749004061908,0.88200559,2615.4,2615.3,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1749004062612,0.76415,2615.6,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749004062808,0.88189702,2615.5,2615.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749004063311,1.64606702,2615.5,2615.3,1.37021]
["bitfinex-derivatives","ETHF0:USTF0",1749004063506,0.88189702,2615.4,2615.3,1.37021]
["bitfinex-derivatives","ETHF0:USTF0",1749004063905,1.64609702,2615.4,2615.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749004065006,0.76424,2615.3,2615.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749004065312,0.88189702,2615.2,2615.1,2.09469]
["bitfinex-derivatives","ETHF0:USTF0",1749004065507,0.6088,2615.3,2615.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749004065701,1.49071748,2615.3,2615.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749004069715,1.49069556,2615.3,2615.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749004070214,1.49069556,2615.3,2615.2,0.83130602]
["bitfinex-derivatives","ETHF0:USTF0",1749004073511,0.6088,2615.3,2615.2,0.83130602]
["bitfinex-derivatives","ETHF0:USTF0",1749004073711,1.49087616,2615.3,2615.2,0.83130602]
["bitfinex-derivatives","ETHF0:USTF0",1749004074012,2.25508053,2615.3,2615.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004074207,1.37303,2615.3,2615.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004074411,3.58992057,2615.3,2615.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004075308,3.58992057,2615.3,2615.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1749004075507,1.64645057,2615.2,2615.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1749004075713,0.88219057,2615.2,2615.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1749004078220,0.88219057,2615.2,2615.1,1.50302602]
["bitfinex-derivatives","ETHF0:USTF0",1749004079214,0.88219057,2615.2,2615.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1749004079520,0.88219057,2615.2,2615.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749004079919,1.64645057,2615.2,2615.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749004080714,0.88219057,2615.2,2615.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749004080922,1.64728077,2615.2,2615.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749004081122,0.88302077,2615.2,2615.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749004081322,0.88302077,2615.2,2615.1,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1749004084122,0.6088,2615.3,2615.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749004084329,2.25618109,2615.3,2615.1,1.50301602]
["bitfinex-derivatives","ETHF0:USTF0",1749004084626,0.88315109,2615.2,2615.1,0.73874602]
["bitfinex-derivatives","ETHF0:USTF0",1749004084925,0.88315109,2615.2,2615.1,1.50302602]
["bitfinex-derivatives","ETHF0:USTF0",1749004088129,1.37304,2615.3,2615.1,1.50302602]
["bitfinex-derivatives","ETHF0:USTF0",1749004088427,0.88332854,2615.2,2615.1,1.50302602]
["bitfinex-derivatives","ETHF0:USTF0",1749004089225,3.8362,2615.9,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004089423,5.23755,2615.9,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004089623,4.4735,2615.9,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004089823,4.4735,2615.9,2615.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749004089824,4.4735,2615.9,2615.8,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1749004090132,3.2078,2615.9,2615.8,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1749004090529,3.97184,2615.9,2615.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749004091527,0.76411,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004091725,1.43508,2615.8,2615.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749004091931,0.76409,2615.7,2615.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749004092333,0.76412,2615.6,2615.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749004092533,0.76412,2615.6,2615.5,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1749004093027,0.76411,2615.7,2615.5,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1749004093234,0.76411,2615.7,2615.5,5.93605]
["bitfinex-derivatives","ETHF0:USTF0",1749004093728,2.5366,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004093937,1.2469,2615.6,2615.2,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1749004094233,0.7642,2615.4,2615.2,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1749004094434,0.7642,2615.4,2615.2,5.93514]
["bitfinex-derivatives","ETHF0:USTF0",1749004094735,0.6475,2615.3,2615.2,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1749004094932,0.6475,2615.3,2615.2,5.93514]
["bitfinex-derivatives","ETHF0:USTF0",1749004095131,1.41172,2615.3,2615.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749004095339,1.41172,2615.3,2615.1,5.29626]
["bitfinex-derivatives","ETHF0:USTF0",1749004096032,0.6475,2615.3,2615.1,5.29626]
["bitfinex-derivatives","ETHF0:USTF0",1749004096333,1.41172,2615.3,2615.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749004096938,0.6475,2615.3,2615.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749004097238,0.6475,2615.3,2615.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749004097442,3.8553,2615.3,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004097743,0.76434,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004098135,2.71184,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004098641,2.71184,2614.9,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004099635,2.71184,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004100834,1.41284,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004101030,3.2078,2615.0,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749004101236,4.08999379,2615.0,2614.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749004101732,4.85429379,2615.0,2614.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749004103541,3.9721,2615.0,2614.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749004103748,4.85408362,2615.0,2614.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749004104847,1.64628362,2615.0,2614.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749004105245,0.76433,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004105445,1.64631362,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004105650,2.90051362,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004105851,1.64631362,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004107554,1.64505332,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004109154,2.87285332,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004112155,1.64505332,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004112552,2.92165332,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004115660,2.91885297,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004117961,1.64225297,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004119054,2.88285297,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004119563,2.88294154,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004120563,2.88139073,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004123661,2.88260841,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004125162,1.64200841,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004127574,1.64393456,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004128259,0.87960456,2614.9,2614.8,0.83713712]
["bitfinex-derivatives","ETHF0:USTF0",1749004128566,1.64393456,2614.9,2614.8,0.83713712]
["bitfinex-derivatives","ETHF0:USTF0",1749004129066,1.64393456,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004131666,1.65033666,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004134771,1.65033666,2614.9,2614.8,0.83713712]
["bitfinex-derivatives","ETHF0:USTF0",1749004135172,1.65033666,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004135673,1.64831182,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004135874,1.64831182,2614.9,2614.8,0.83713712]
["bitfinex-derivatives","ETHF0:USTF0",1749004135875,0.88398182,2614.9,2614.8,0.83713712]
["bitfinex-derivatives","ETHF0:USTF0",1749004136363,0.88398182,2614.9,2614.8,5.36713712]
["bitfinex-derivatives","ETHF0:USTF0",1749004136559,0.88398182,2614.9,2614.8,8.57493712]
["bitfinex-derivatives","ETHF0:USTF0",1749004137572,0.88398182,2614.9,2614.8,5.36713712]
["bitfinex-derivatives","ETHF0:USTF0",1749004139370,0.76427,2615.1,2614.9,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749004139574,0.88290136,2615.0,2614.9,3.34931]
["bitfinex-derivatives","ETHF0:USTF0",1749004140067,1.64720136,2615.0,2614.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749004140468,0.88290136,2615.0,2614.9,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1749004142175,0.88284923,2615.0,2614.9,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1749004143380,0.88284923,2615.0,2614.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749004143575,0.88284923,2615.0,2614.9,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1749004143777,1.64714923,2615.0,2614.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749004144177,0.88284923,2615.0,2614.9,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1749004146077,0.88279455,2615.0,2614.9,2.11507602]
["bitfinex-derivatives","ETHF0:USTF0",1749004146573,0.88279455,2615.0,2614.9,3.39877602]
["bitfinex-derivatives","ETHF0:USTF0",1749004149282,0.88279455,2615.0,2614.9,3.33173]
["bitfinex-derivatives","ETHF0:USTF0",1749004149576,5.886,2615.9,2614.9,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1749004149775,0.6471,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004149972,0.6471,2615.9,2615.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749004150286,0.6471,2615.9,2615.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749004150778,3.2078,2616.0,2615.8,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1749004150977,3.2078,2616.0,2615.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749004151175,3.2078,2616.0,2615.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749004152084,3.2078,2616.0,2615.8,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1749004152471,3.97182,2616.0,2615.8,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1749004154586,0.6142,2615.9,2615.8,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1749004155686,3.2078,2616.0,2615.9,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749004156186,3.97181,2616.0,2615.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749004156381,3.97181,2616.0,2615.8,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1749004157177,3.97182,2616.0,2615.8,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1749004158590,0.76404,2615.9,2615.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749004159785,0.76404,2615.9,2615.8,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1749004159988,0.76404,2615.9,2615.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749004160896,0.76404,2615.9,2615.8,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1749004161797,0.87624135,2615.9,2615.8,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1749004162993,0.87624135,2615.9,2615.8,5.96157]
["bitfinex-derivatives","ETHF0:USTF0",1749004163188,0.0057311,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749004175307,0.87827766,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749004177509,0.0057311,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749004177699,0.87919595,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749004178104,0.87919595,2616.1,2616.0,18.26601]
["bitfinex-derivatives","ETHF0:USTF0",1749004178305,0.87919595,2616.1,2615.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749004178508,2.12866485,2616.0,2615.9,5.28901]
["bitfinex-derivatives","ETHF0:USTF0",1749004178706,0.76404,2615.9,2615.8,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749004178906,2.89270485,2615.9,2615.8,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749004179210,2.12866485,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004179411,2.12866485,2615.9,2615.8,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1749004180708,0.88904918,2615.9,2615.8,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1749004180907,0.88904918,2615.9,2615.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749004181211,0.88904918,2615.9,2615.8,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1749004181508,0.6216311,2616.1,2615.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749004181707,0.88910142,2616.0,2615.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749004185609,0.8887485,2616.0,2615.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749004189315,2.2161485,2616.0,2615.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749004189515,1.3274,2616.0,2615.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749004189717,2.21641691,2616.0,2615.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749004192514,0.88901691,2616.0,2615.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749004193518,0.6216311,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749004193824,1.51084234,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749004199917,0.76404,2615.9,2615.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749004200121,4.09701124,2615.9,2615.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749004200327,2.81781124,2615.8,2615.7,5.28607]
["bitfinex-derivatives","ETHF0:USTF0",1749004200828,2.81823471,2615.8,2615.7,5.28607]
["bitfinex-derivatives","ETHF0:USTF0",1749004201721,3.58230471,2615.8,2615.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749004202426,2.81823471,2615.8,2615.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749004202725,2.81823471,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004203118,2.81823471,2615.8,2615.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004203318,2.11473471,2615.7,2615.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004204025,2.114718,2615.7,2615.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004204627,0.889618,2615.7,2615.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004204820,0.889618,2615.7,2615.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1749004207035,0.889618,2615.7,2615.6,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749004208027,0.631,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004208227,2.78505448,2615.8,2615.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749004208428,1.8953,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004208733,2.78517181,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004210234,1.52087181,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004211933,1.52085043,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004215836,1.52711387,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004219832,1.52706124,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004224445,2.83826124,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004225435,2.83826124,2615.8,2615.3,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749004225436,2.83826124,2615.8,2615.1,38.538]
["bitfinex-derivatives","ETHF0:USTF0",1749004225737,2.97137124,2615.7,2615.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749004225938,2.20726124,2615.6,2615.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749004227848,2.20738677,2615.6,2615.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749004228937,2.97152677,2615.6,2615.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749004229241,0.89618677,2615.5,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749004231749,1.3112,2615.6,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749004231940,0.89599315,2615.5,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749004235348,0.89599315,2615.5,2615.4,0.83123602]
["bitfinex-derivatives","ETHF0:USTF0",1749004235750,0.89569451,2615.5,2615.4,0.83123602]
["bitfinex-derivatives","ETHF0:USTF0",1749004236149,2.23919451,2615.5,2615.4,0.83123602]
["bitfinex-derivatives","ETHF0:USTF0",1749004236446,3.66955451,2615.5,2615.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004237345,0.7643,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004237551,1.65999451,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004237853,0.89569451,2615.0,2614.9,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1749004238256,1.54349451,2615.0,2614.9,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1749004238554,0.89569451,2615.0,2614.9,9.16303]
["bitfinex-derivatives","ETHF0:USTF0",1749004238749,0.89569451,2615.0,2614.9,9.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749004238944,0.89569451,2615.0,2614.9,11.02353]
["bitfinex-derivatives","ETHF0:USTF0",1749004239449,0.6478,2615.5,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749004239651,0.89488926,2615.5,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749004240241,0.89488926,2615.5,2615.4,0.83123602]
["bitfinex-derivatives","ETHF0:USTF0",1749004240648,0.89488926,2615.5,2615.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004240950,1.65904926,2615.5,2615.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004241853,2.92314926,2615.5,2615.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004242755,2.15898926,2615.5,2615.4,0.83123602]
["bitfinex-derivatives","ETHF0:USTF0",1749004242955,0.89488926,2615.5,2615.4,0.83123602]
["bitfinex-derivatives","ETHF0:USTF0",1749004243655,0.89611592,2615.5,2615.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004244359,1.66027592,2615.5,2615.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004244755,2.89727592,2615.5,2615.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004247156,4.04354592,2615.5,2615.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749004247359,0.76427,2615.1,2615.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749004247655,0.89609515,2615.1,2615.0,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749004247860,0.89601028,2615.1,2615.0,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749004248061,1.52861028,2615.1,2615.0,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749004249460,1.52861028,2615.1,2615.0,5.35134602]
["bitfinex-derivatives","ETHF0:USTF0",1749004251362,0.89601028,2615.1,2615.0,5.35134602]
["bitfinex-derivatives","ETHF0:USTF0",1749004251553,0.89570584,2615.1,2615.0,5.35134602]
["bitfinex-derivatives","ETHF0:USTF0",1749004252465,0.89570584,2615.1,2615.0,6.65714602]
["bitfinex-derivatives","ETHF0:USTF0",1749004253863,0.89570584,2615.1,2615.0,5.35134602]
["bitfinex-derivatives","ETHF0:USTF0",1749004254063,0.89570584,2615.1,2615.0,4.58704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004254367,0.89570584,2615.1,2615.0,5.35134602]
["bitfinex-derivatives","ETHF0:USTF0",1749004255353,0.89590296,2615.1,2615.0,5.35134602]
["bitfinex-derivatives","ETHF0:USTF0",1749004256965,0.89590296,2615.1,2615.0,0.83134602]
["bitfinex-derivatives","ETHF0:USTF0",1749004257864,0.89753405,2615.1,2615.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004258068,2.11513405,2615.1,2615.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004258568,2.87940405,2615.1,2615.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004259370,1.98187,2615.1,2615.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004259562,2.87940238,2615.1,2615.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004261765,2.11513238,2615.1,2615.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004261964,0.89753238,2615.1,2615.0,0.83134602]
["bitfinex-derivatives","ETHF0:USTF0",1749004262168,0.6305,2615.2,2615.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749004262360,0.89786598,2615.2,2615.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749004262563,0.89786598,2615.2,2615.1,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1749004262960,0.89786598,2615.2,2615.1,10.45547]
["bitfinex-derivatives","ETHF0:USTF0",1749004263165,1.0495,2615.7,2615.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749004263166,0.4264,2615.7,2615.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749004263874,0.4264,2615.7,2615.6,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1749004264370,0.4264,2615.7,2615.6,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749004266974,0.4264,2615.7,2615.6,23.39352]
["bitfinex-derivatives","ETHF0:USTF0",1749004267968,0.4264,2615.7,2615.6,23.39252]
["bitfinex-derivatives","ETHF0:USTF0",1749004268167,0.4264,2615.7,2615.6,29.69582]
["bitfinex-derivatives","ETHF0:USTF0",1749004271179,0.0057311,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749004271673,0.0057311,2616.1,2616.0,22.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749004273968,0.0057311,2616.1,2616.0,22.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749004274172,0.0057311,2616.1,2616.0,5.28001]
["bitfinex-derivatives","ETHF0:USTF0",1749004274373,0.7697411,2616.1,2616.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749004274575,0.7697411,2616.1,2615.8,4.54526]
["bitfinex-derivatives","ETHF0:USTF0",1749004274576,0.76404,2615.9,2615.8,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749004274886,0.76404,2615.9,2615.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749004275275,1.65389831,2615.9,2615.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749004275480,2.99349831,2615.9,2615.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749004277289,0.7641,2615.7,2615.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004277486,3.9719,2615.7,2615.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004277684,4.86192634,2615.7,2615.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004277878,6.08862634,2615.7,2615.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004278389,0.76418,2615.5,2614.9,25.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749004278590,2.11672634,2615.4,2615.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749004278889,1.65425634,2615.3,2615.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749004279078,2.11672634,2615.2,2615.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749004280584,0.89002634,2615.2,2615.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749004281185,0.89002634,2615.2,2615.1,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1749004281587,0.6721,2615.6,2615.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749004281786,0.88970235,2615.5,2615.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749004281987,0.88970235,2615.4,2615.1,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1749004282186,0.88970235,2615.4,2615.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749004282387,0.88970235,2615.3,2615.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749004282593,1.65388235,2615.5,2615.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749004282794,0.76426,2615.2,2615.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749004282998,0.76426,2615.2,2614.9,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1749004282999,0.88970235,2615.1,2614.9,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1749004283293,1.65398235,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004283497,0.88970235,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004283692,0.88970235,2615.0,2614.8,6.5777811]
["bitfinex-derivatives","ETHF0:USTF0",1749004283892,0.76426,2615.2,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749004284089,0.88960505,2615.1,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749004284290,0.88960505,2615.0,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749004284898,0.88960505,2615.0,2614.8,0.6293311]
["bitfinex-derivatives","ETHF0:USTF0",1749004285098,0.76429,2615.1,2614.9,5.28333]
["bitfinex-derivatives","ETHF0:USTF0",1749004285299,0.88960045,2615.0,2614.9,5.28333]
["bitfinex-derivatives","ETHF0:USTF0",1749004286394,0.88960045,2615.0,2614.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749004286601,0.88960045,2615.0,2614.9,5.28333]
["bitfinex-derivatives","ETHF0:USTF0",1749004288699,1.2331,2615.2,2615.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749004288889,0.88950977,2615.1,2615.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749004289499,0.88946458,2615.1,2614.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749004289700,2.67193,2615.3,2615.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749004290000,1.65377292,2615.2,2615.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749004290195,0.88952292,2615.1,2615.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749004290403,2.13602292,2615.1,2614.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749004290594,0.88952292,2615.0,2614.9,5.28333]
["bitfinex-derivatives","ETHF0:USTF0",1749004290900,2.13602292,2615.0,2614.9,5.28333]
["bitfinex-derivatives","ETHF0:USTF0",1749004291290,0.88952292,2615.0,2614.9,5.28333]
["bitfinex-derivatives","ETHF0:USTF0",1749004291495,0.88948703,2615.0,2614.9,5.28333]
["bitfinex-derivatives","ETHF0:USTF0",1749004292601,0.88948703,2615.0,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004292801,1.51848703,2614.9,2614.8,0.7700911]
["bitfinex-derivatives","ETHF0:USTF0",1749004293000,3.38478703,2614.9,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004293609,3.38473308,2614.9,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004293919,3.38473308,2614.9,2614.8,0.7700911]
["bitfinex-derivatives","ETHF0:USTF0",1749004294707,3.38473308,2614.9,2614.8,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004295210,4.14906308,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004295400,3.38473308,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004295603,4.14906308,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004296108,3.38473308,2614.9,2614.8,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004296808,3.38473308,2614.9,2614.8,0.83713712]
["bitfinex-derivatives","ETHF0:USTF0",1749004297399,3.38760062,2614.9,2614.8,0.83713712]
["bitfinex-derivatives","ETHF0:USTF0",1749004298004,1.52130062,2614.9,2614.8,0.83713712]
["bitfinex-derivatives","ETHF0:USTF0",1749004298206,0.89230062,2614.9,2614.8,0.83713712]
["bitfinex-derivatives","ETHF0:USTF0",1749004299202,0.89230062,2614.9,2614.8,4.04493712]
["bitfinex-derivatives","ETHF0:USTF0",1749004299401,0.89230062,2614.9,2614.8,5.99333712]
["bitfinex-derivatives","ETHF0:USTF0",1749004299602,3.2078,2615.4,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1749004299797,4.09983112,2615.4,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1749004300711,0.89203112,2615.4,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1749004301213,0.89230796,2615.4,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1749004301415,0.89262879,2615.4,2615.3,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1749004301709,0.6259,2615.6,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749004301908,0.89262337,2615.5,2615.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749004304910,0.89262337,2615.5,2615.4,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1749004305310,3.2078,2615.8,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749004305614,0.89440936,2615.7,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749004306416,0.89440936,2615.7,2615.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749004306915,1.65851936,2615.7,2615.5,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1749004307114,0.89440936,2615.6,2615.5,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1749004309213,3.97188,2615.8,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749004309413,0.89457506,2615.7,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749004311316,1.65867506,2615.7,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749004311618,0.76413,2615.6,2615.5,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1749004311818,1.65870506,2615.6,2615.5,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1749004312319,0.89457506,2615.6,2615.5,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1749004313020,1.65870506,2615.6,2615.5,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1749004313318,0.89457506,2615.6,2615.5,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1749004314224,0.89457506,2615.6,2615.5,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1749004316120,0.89457506,2615.6,2615.5,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1749004316322,0.89457506,2615.6,2615.5,5.91804]
["bitfinex-derivatives","ETHF0:USTF0",1749004320725,0.76406,2615.9,2615.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004321022,0.89399428,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004321231,3.2135311,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749004321232,0.0057311,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749004321433,0.0057311,2616.1,2616.0,5.27801]
["bitfinex-derivatives","ETHF0:USTF0",1749004322318,0.0057311,2616.1,2616.0,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749004322614,0.0057311,2616.1,2616.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749004322819,0.0057311,2616.1,2616.0,5.27801]
["bitfinex-derivatives","ETHF0:USTF0",1749004325119,0.0057311,2616.1,2616.0,10.48871]
["bitfinex-derivatives","ETHF0:USTF0",1749004326023,9.85762,2616.7,2616.0,10.48871]
["bitfinex-derivatives","ETHF0:USTF0",1749004326024,3.2078,2616.7,2616.0,16.06201]
["bitfinex-derivatives","ETHF0:USTF0",1749004326227,3.2078,2616.7,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749004326725,3.2078,2616.7,2616.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749004327114,3.97162,2616.7,2616.4,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1749004327320,3.2078,2616.7,2616.4,5.92037]
["bitfinex-derivatives","ETHF0:USTF0",1749004327620,1.3112,2616.6,2616.4,5.92037]
["bitfinex-derivatives","ETHF0:USTF0",1749004328023,0.672,2616.5,2616.4,5.92037]
["bitfinex-derivatives","ETHF0:USTF0",1749004330124,0.672,2616.5,2616.4,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749004330332,0.76389,2616.4,2616.3,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004330530,1.8995,2616.4,2616.3,0.7696511]
["bitfinex-derivatives","ETHF0:USTF0",1749004331227,0.672,2616.5,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749004333221,1.55861925,2616.5,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749004333424,0.88661925,2616.5,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749004333824,0.88661925,2616.5,2616.4,1.99239]
["bitfinex-derivatives","ETHF0:USTF0",1749004334422,0.88661925,2616.5,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749004335131,3.2078,2616.7,2616.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749004335328,0.88653173,2616.6,2616.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749004335931,0.88653173,2616.6,2616.5,5.27685]
["bitfinex-derivatives","ETHF0:USTF0",1749004339138,3.2078,2616.7,2616.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749004339436,4.09417292,2616.7,2616.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749004339636,4.09417292,2616.7,2616.6,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1749004340336,4.09417292,2616.7,2616.6,1.94454]
["bitfinex-derivatives","ETHF0:USTF0",1749004341036,4.85798292,2616.7,2616.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749004341233,6.82258292,2616.7,2616.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749004342126,6.05877292,2616.7,2616.6,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1749004343035,6.05935233,2616.7,2616.6,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1749004343927,4.75295233,2616.7,2616.6,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1749004344838,4.75295233,2616.7,2616.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749004345031,6.79706233,2616.7,2616.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749004346636,6.03325233,2616.7,2616.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749004346837,6.79706233,2616.7,2616.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749004347040,6.79797035,2616.7,2616.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749004347537,6.79797035,2616.7,2616.6,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1749004347832,6.03416035,2616.7,2616.6,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1749004348238,4.75386035,2616.7,2616.6,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1749004349334,4.09566035,2616.7,2616.6,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1749004349533,0.88786035,2616.7,2616.6,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1749004350939,0.6502,2616.8,2616.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749004351241,1.53927773,2616.8,2616.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749004351437,1.53927773,2616.8,2616.7,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1749004352137,0.88907773,2616.8,2616.7,5.93851]
["bitfinex-derivatives","ETHF0:USTF0",1749004353341,0.88907773,2616.8,2616.7,23.41651]
["bitfinex-derivatives","ETHF0:USTF0",1749004354734,0.0057311,2616.9,2616.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749004354946,4.61641,2616.7,2616.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749004355142,5.50569628,2616.7,2616.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749004355335,0.76389,2616.4,2616.3,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004355535,4.86097628,2616.4,2616.3,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004355736,0.76405,2615.9,2615.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749004356034,2.82708628,2615.8,2615.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749004356234,2.82708628,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749004356530,3.59116628,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004356735,2.82198628,2615.7,2615.6,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1749004358535,2.82090657,2615.7,2615.6,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1749004359952,2.82090657,2615.7,2615.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749004360439,2.82090657,2615.7,2615.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749004360643,0.88820657,2615.6,2615.4,0.2778311]
["bitfinex-derivatives","ETHF0:USTF0",1749004360840,0.88820657,2615.6,2615.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749004361240,0.6448,2615.8,2615.4,0.2778311]
["bitfinex-derivatives","ETHF0:USTF0",1749004361545,0.88823865,2615.7,2615.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749004362435,0.6448,2615.8,2615.4,1.5159311]
["bitfinex-derivatives","ETHF0:USTF0",1749004362641,0.88777841,2615.7,2615.4,1.5159311]
["bitfinex-derivatives","ETHF0:USTF0",1749004362841,0.88773169,2615.6,2615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749004363045,0.88773169,2615.6,2615.5,5.21006]
["bitfinex-derivatives","ETHF0:USTF0",1749004363645,0.76388,2616.5,2616.2,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749004363848,0.88737631,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749004364947,0.88737631,2616.4,2616.2,5.27594]
["bitfinex-derivatives","ETHF0:USTF0",1749004365241,0.88737631,2616.3,2616.2,5.27594]
["bitfinex-derivatives","ETHF0:USTF0",1749004365642,0.88737631,2616.3,2616.2,5.27595]
["bitfinex-derivatives","ETHF0:USTF0",1749004369147,0.88737631,2616.3,2616.2,6.53355]
["bitfinex-derivatives","ETHF0:USTF0",1749004369652,0.88737631,2616.3,2616.2,11.53355]
["bitfinex-derivatives","ETHF0:USTF0",1749004370349,3.2135311,2616.9,2616.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749004370651,4.10131392,2616.9,2616.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749004372452,4.10131392,2616.9,2616.7,5.27579]
["bitfinex-derivatives","ETHF0:USTF0",1749004372749,1.65156282,2616.8,2616.7,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749004372945,1.65156282,2616.8,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749004373157,0.76378,2616.8,2616.7,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749004373361,1.65134928,2616.8,2616.7,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749004374161,2.05168,2616.8,2616.7,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749004374458,2.93920103,2616.8,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749004374650,0.88752103,2616.7,2616.6,5.27583]
["bitfinex-derivatives","ETHF0:USTF0",1749004376557,0.88752103,2616.7,2616.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749004376758,2.94523103,2616.7,2616.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749004377658,2.18142103,2616.7,2616.6,5.27584]
["bitfinex-derivatives","ETHF0:USTF0",1749004378158,1.2939,2616.7,2616.6,5.27584]
["bitfinex-derivatives","ETHF0:USTF0",1749004378351,2.18163388,2616.7,2616.6,5.27584]
["bitfinex-derivatives","ETHF0:USTF0",1749004378548,0.88773388,2616.7,2616.6,5.27584]
["bitfinex-derivatives","ETHF0:USTF0",1749004380857,0.88773388,2616.7,2616.6,5.27484]
["bitfinex-derivatives","ETHF0:USTF0",1749004381059,0.7694911,2616.9,2616.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749004381261,0.88749096,2616.8,2616.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749004383561,0.88749096,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004383757,3.38679096,2616.7,2616.5,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1749004383958,0.88749096,2616.6,2616.5,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1749004384261,2.10319096,2616.6,2616.5,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1749004385661,2.10319096,2616.6,2616.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749004385859,0.88749096,2616.6,2616.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749004386060,0.88766901,2616.8,2616.4,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749004386257,0.88766901,2616.7,2616.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749004387253,0.88766901,2616.7,2616.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749004387457,2.22776901,2616.6,2616.4,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1749004387660,2.22776901,2616.5,2616.4,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1749004388457,1.3401,2616.5,2616.4,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1749004388760,2.22833909,2616.5,2616.4,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1749004389266,2.22833909,2616.5,2616.2,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749004389466,3.2078,2616.6,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749004389467,2.87793909,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749004389667,1.53783909,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749004390059,0.88823909,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749004390357,0.6496,2616.6,2616.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749004390563,2.77079732,2616.6,2616.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749004391262,1.53839732,2616.6,2616.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749004393665,2.78569732,2616.6,2616.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749004394960,3.54953732,2616.6,2616.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749004395162,0.88879732,2616.5,2616.2,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749004395465,0.88879732,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749004395658,0.88879732,2616.4,2616.3,5.27492]
["bitfinex-derivatives","ETHF0:USTF0",1749004396466,1.8969,2616.6,2616.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749004396660,2.78723582,2616.6,2616.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749004396856,2.78723582,2616.6,2616.3,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749004397060,0.89033582,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749004397261,2.15593582,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749004398970,0.89033582,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749004399766,0.89033582,2616.5,2616.4,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1749004400368,0.6624,2616.8,2616.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749004400666,0.89062085,2616.8,2616.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749004401367,0.89062085,2616.8,2616.7,5.27481]
["bitfinex-derivatives","ETHF0:USTF0",1749004404171,0.0057311,2616.9,2616.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749004404469,0.89640797,2616.9,2616.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749004404966,0.76378,2616.8,2616.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749004405172,0.89067687,2616.8,2616.7,5.27481]
["bitfinex-derivatives","ETHF0:USTF0",1749004405373,1.65445687,2616.8,2616.7,5.27481]
["bitfinex-derivatives","ETHF0:USTF0",1749004405675,0.89067687,2616.8,2616.7,5.27481]
["bitfinex-derivatives","ETHF0:USTF0",1749004405862,1.65447687,2616.8,2616.6,1.37903]
["bitfinex-derivatives","ETHF0:USTF0",1749004406064,0.89067687,2616.7,2616.6,5.92004]
["bitfinex-derivatives","ETHF0:USTF0",1749004408073,0.7695011,2616.9,2616.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749004408368,0.89067119,2616.8,2616.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749004409770,0.89067119,2616.8,2616.6,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1749004410071,2.18707119,2616.7,2616.6,5.30484]
["bitfinex-derivatives","ETHF0:USTF0",1749004410271,2.95088119,2616.7,2616.6,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749004410671,0.76384,2616.6,2616.4,4.23678]
["bitfinex-derivatives","ETHF0:USTF0",1749004410880,0.89067119,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004411378,0.89067119,2616.5,2616.4,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749004411571,0.89067119,2616.5,2616.4,6.0794]
["bitfinex-derivatives","ETHF0:USTF0",1749004412076,0.6724311,2616.9,2616.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749004412279,0.6724311,2616.9,2616.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749004412471,1.56324553,2616.9,2616.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749004412666,0.76379,2616.8,2616.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1749004412878,0.89081443,2616.7,2616.5,5.95115]
["bitfinex-derivatives","ETHF0:USTF0",1749004413180,0.76379,2616.8,2616.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749004413477,0.8908482,2616.7,2616.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749004414474,0.8908482,2616.7,2616.4,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749004414671,2.1280482,2616.6,2616.4,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749004414873,0.8908482,2616.5,2616.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1749004415172,1.5281482,2616.5,2616.4,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749004415371,1.5281482,2616.5,2616.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1749004415574,2.2920182,2616.5,2616.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749004415772,4.1933182,2616.5,2616.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749004415976,4.19330479,2616.5,2616.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749004418195,3.42943479,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004418985,2.19223479,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004419680,0.6373,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004419881,0.88970209,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004421486,0.76384,2616.6,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004421676,0.88958586,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004422386,1.65345586,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004422689,0.88958586,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004423589,1.65345586,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004423794,1.65329886,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004423988,0.88942886,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004424994,1.65329886,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004425795,0.88942886,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004426692,1.65329886,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004427093,0.88942886,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004432612,1.65329886,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004433310,0.88942886,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004435705,0.76387,2616.5,2616.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749004435911,1.65948077,2616.5,2616.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749004436111,0.89561077,2616.5,2616.4,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1749004437312,1.65948077,2616.5,2616.4,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1749004437612,0.89561077,2616.5,2616.4,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1749004438818,1.65948077,2616.5,2616.4,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1749004439415,0.89561077,2616.5,2616.4,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1749004439716,0.89606295,2616.5,2616.4,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1749004442116,0.89606295,2616.5,2616.4,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1749004442415,0.6442311,2616.9,2616.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749004442614,1.54046607,2616.9,2616.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749004442817,2.30421607,2616.9,2616.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749004443008,0.89623497,2616.8,2616.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1749004443208,1.66004497,2616.7,2616.1,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749004443408,0.89623497,2616.6,2616.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749004443613,0.89623497,2616.5,2616.2,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749004443818,0.89623497,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749004444215,0.89623497,2616.4,2616.2,5.27994]
["bitfinex-derivatives","ETHF0:USTF0",1749004444422,0.89623497,2616.3,2616.2,5.27995]
["bitfinex-derivatives","ETHF0:USTF0",1749004444620,1.53473497,2616.3,2616.2,5.27995]
["bitfinex-derivatives","ETHF0:USTF0",1749004444821,1.53473497,2616.3,2616.1,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749004445015,0.89623497,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004445221,2.13283497,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004445517,2.13283497,2616.2,2616.1,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1749004445820,0.89623497,2616.2,2616.1,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1749004446021,2.4884,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004446320,2.13304774,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004446518,0.89643778,2616.5,2616.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749004446723,0.89643778,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749004447220,0.89643778,2616.4,2616.3,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1749004449928,3.2135311,2616.9,2616.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749004450128,0.89612722,2616.8,2616.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749004450423,0.89612722,2616.8,2616.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749004450727,0.76385,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004450928,1.65999722,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004451523,0.89612722,2616.5,2616.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1749004451724,0.76394,2616.3,2616.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1749004451923,0.89612722,2616.4,2616.1,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1749004451924,0.89612722,2616.2,2616.1,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1749004452229,1.52792722,2616.2,2616.1,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1749004453727,1.52817625,2616.2,2616.1,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1749004457737,0.66,2616.7,2616.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1749004458037,1.55834683,2616.6,2616.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1749004458332,0.89614683,2616.5,2616.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749004458538,0.89614683,2616.4,2616.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749004458736,0.89614683,2616.3,2616.2,5.28095]
["bitfinex-derivatives","ETHF0:USTF0",1749004461736,1.42605,2616.6,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749004461941,0.89588621,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749004464036,0.89588621,2616.5,2616.4,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1749004464634,0.89588621,2616.5,2616.4,5.83948]
["bitfinex-derivatives","ETHF0:USTF0",1749004465440,1.8855311,2616.9,2616.4,5.83948]
["bitfinex-derivatives","ETHF0:USTF0",1749004465441,1.8855311,2616.9,2616.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749004465630,2.78116416,2616.9,2616.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749004465836,2.78116416,2616.9,2616.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749004466038,1.65941306,2616.8,2616.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749004466341,0.89563306,2616.7,2616.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749004467138,0.89563306,2616.7,2616.4,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749004467346,0.89563306,2616.6,2616.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749004467639,0.89563306,2616.6,2616.5,5.27984]
["bitfinex-derivatives","ETHF0:USTF0",1749004468241,0.89563306,2616.6,2616.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749004468444,0.89563306,2616.6,2616.5,5.27784]
["bitfinex-derivatives","ETHF0:USTF0",1749004469544,0.76385,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004469745,1.51517189,2616.5,2616.4,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1749004469942,1.51517189,2616.5,2616.4,8.48568]
["bitfinex-derivatives","ETHF0:USTF0",1749004472747,2.27904189,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004472949,3.56356189,2616.5,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749004473247,2.94416189,2616.4,2616.2,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749004473441,2.18027189,2616.3,2616.1,4.23196]
["bitfinex-derivatives","ETHF0:USTF0",1749004473640,2.18047355,2616.2,2616.1,4.23196]
["bitfinex-derivatives","ETHF0:USTF0",1749004473836,2.94442355,2616.2,2616.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1749004474043,2.18047355,2616.2,2616.1,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1749004475646,0.89597355,2616.2,2616.1,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1749004477363,2.60167,2616.5,2616.2,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749004477564,2.11427195,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749004481255,0.89587195,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749004481663,0.6698,2616.6,2616.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749004481859,1.56539628,2616.6,2616.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749004482061,0.89559628,2616.6,2616.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749004482367,0.89559628,2616.6,2616.5,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1749004482566,0.89559628,2616.6,2616.5,6.54337]
["bitfinex-derivatives","ETHF0:USTF0",1749004485369,0.0057311,2616.9,2616.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749004485570,0.90083692,2616.9,2616.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749004488476,0.90083692,2616.9,2616.8,2.01308]
["bitfinex-derivatives","ETHF0:USTF0",1749004489070,0.631,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749004489276,1.53195172,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749004493074,1.53161644,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749004493874,1.53161644,2617.4,2617.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749004494178,0.90061644,2617.3,2617.1,4.5187311]
["bitfinex-derivatives","ETHF0:USTF0",1749004494378,0.90061644,2617.2,2617.1,5.2824211]
["bitfinex-derivatives","ETHF0:USTF0",1749004496871,0.631,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749004497077,1.53766142,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749004498780,1.53766142,2617.4,2617.3,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1749004500287,1.53766142,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749004500789,1.53786655,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749004506587,2.30148655,2617.4,2617.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1749004506788,2.30148655,2617.4,2617.2,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1749004506789,2.21216655,2617.3,2617.2,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1749004507391,2.21277443,2617.3,2617.2,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1749004507895,2.21277443,2617.3,2617.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1749004508089,2.97640443,2617.3,2617.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1749004508496,0.76366,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004508697,2.97643443,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004509998,2.97643443,2617.2,2617.1,0.7694211]
["bitfinex-derivatives","ETHF0:USTF0",1749004510797,2.97643443,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004511187,2.97783794,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004515197,2.9778781,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004519112,2.9778316,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004520007,2.9778316,2617.2,2617.1,0.7694211]
["bitfinex-derivatives","ETHF0:USTF0",1749004520913,2.9778316,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004523199,2.97774509,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004525111,0.90878509,2617.2,2617.1,0.7694211]
["bitfinex-derivatives","ETHF0:USTF0",1749004525306,1.67244509,2617.2,2617.1,0.7694211]
["bitfinex-derivatives","ETHF0:USTF0",1749004526915,1.67244509,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004527214,1.67244312,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004527914,1.67244312,2617.2,2617.1,0.7694211]
["bitfinex-derivatives","ETHF0:USTF0",1749004528308,0.90878312,2617.2,2617.1,0.7694211]
["bitfinex-derivatives","ETHF0:USTF0",1749004528517,0.90878312,2617.2,2617.1,3.9772211]
["bitfinex-derivatives","ETHF0:USTF0",1749004529715,0.90878312,2617.2,2617.1,9.8179211]
["bitfinex-derivatives","ETHF0:USTF0",1749004530911,0.76361,2617.4,2617.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749004531111,0.90872167,2617.3,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004531320,2.31748167,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004531519,3.59318167,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004532013,0.90872167,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004532219,0.90872167,2617.2,2617.1,0.7694211]
["bitfinex-derivatives","ETHF0:USTF0",1749004534824,0.91524753,2617.2,2617.1,0.7694211]
["bitfinex-derivatives","ETHF0:USTF0",1749004535217,0.91524753,2617.2,2617.1,2.6362211]
["bitfinex-derivatives","ETHF0:USTF0",1749004536225,1.67890753,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004536426,4.88670753,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004536821,6.18180753,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004538531,5.26656,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004538831,6.18157295,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004539828,11.18157295,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004540028,6.18157295,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004541936,6.18102101,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004542432,4.88592101,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004542633,6.11402101,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004545422,4.88592101,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004546429,6.13232101,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004546622,6.13175689,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004548727,6.13165071,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004549431,4.88525071,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004550637,4.89133132,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004553438,4.89133132,2617.2,2617.1,0.7694211]
["bitfinex-derivatives","ETHF0:USTF0",1749004553640,0.91987132,2617.2,2617.1,0.7694211]
["bitfinex-derivatives","ETHF0:USTF0",1749004553835,0.91987132,2617.2,2617.1,2.7367211]
["bitfinex-derivatives","ETHF0:USTF0",1749004554428,0.76357,2617.5,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749004554633,0.91974283,2617.4,2617.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749004554934,1.68334283,2617.4,2617.2,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1749004555135,0.91974283,2617.3,2617.2,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1749004555737,0.76366,2617.2,2617.1,0.6559311]
["bitfinex-derivatives","ETHF0:USTF0",1749004556043,5.55030283,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004556235,6.82800283,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004558542,6.82804264,2617.2,2617.1,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004560935,6.82804264,2617.2,2617.1,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749004561244,0.76387,2616.5,2616.2,9.12254]
["bitfinex-derivatives","ETHF0:USTF0",1749004561443,1.68408878,2616.5,2616.2,8.3586]
["bitfinex-derivatives","ETHF0:USTF0",1749004561740,1.68408878,2616.5,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749004561942,1.68408878,2616.5,2616.3,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749004562131,1.68408878,2616.5,2616.2,9.1282711]
["bitfinex-derivatives","ETHF0:USTF0",1749004562335,1.68408878,2616.5,2616.2,8.3643311]
["bitfinex-derivatives","ETHF0:USTF0",1749004562531,1.68408878,2616.5,2616.2,9.1282711]
["bitfinex-derivatives","ETHF0:USTF0",1749004562736,1.68408878,2616.5,2616.2,9.1282811]
["bitfinex-derivatives","ETHF0:USTF0",1749004562932,1.68408878,2616.5,2616.2,8.3643311]
["bitfinex-derivatives","ETHF0:USTF0",1749004563133,1.68408878,2616.5,2616.2,9.1282611]
["bitfinex-derivatives","ETHF0:USTF0",1749004563542,1.68408878,2616.5,2616.2,8.3643311]
["bitfinex-derivatives","ETHF0:USTF0",1749004563735,1.68408878,2616.5,2616.2,9.1282711]
["bitfinex-derivatives","ETHF0:USTF0",1749004564338,1.68408878,2616.5,2616.2,8.3643311]
["bitfinex-derivatives","ETHF0:USTF0",1749004564542,1.68408878,2616.5,2616.2,9.1282711]
["bitfinex-derivatives","ETHF0:USTF0",1749004566142,1.68408878,2616.5,2616.2,8.3643311]
["bitfinex-derivatives","ETHF0:USTF0",1749004567136,2.32708878,2616.5,2616.2,8.3643311]
["bitfinex-derivatives","ETHF0:USTF0",1749004568242,2.32708878,2616.5,2616.2,3.8533311]
["bitfinex-derivatives","ETHF0:USTF0",1749004568634,0.76392,2616.3,2616.2,3.7507311]
["bitfinex-derivatives","ETHF0:USTF0",1749004568841,1.69142106,2616.3,2616.2,3.7507311]
["bitfinex-derivatives","ETHF0:USTF0",1749004569241,1.69142106,2616.3,2616.2,3.2135311]
["bitfinex-derivatives","ETHF0:USTF0",1749004570548,1.69097752,2616.3,2616.2,3.2135311]
["bitfinex-derivatives","ETHF0:USTF0",1749004572545,0.76392,2616.3,2616.2,3.2135311]
["bitfinex-derivatives","ETHF0:USTF0",1749004572851,1.69077769,2616.3,2616.2,3.2135311]
["bitfinex-derivatives","ETHF0:USTF0",1749004574457,1.69077769,2616.3,2616.2,3.8792311]
["bitfinex-derivatives","ETHF0:USTF0",1749004576655,0.92685769,2616.3,2616.2,4.6431811]
["bitfinex-derivatives","ETHF0:USTF0",1749004577252,0.92685769,2616.3,2616.2,9.6431811]
["bitfinex-derivatives","ETHF0:USTF0",1749004577454,0.92685769,2616.3,2616.2,10.9110811]
["bitfinex-derivatives","ETHF0:USTF0",1749004577854,0.4263,2616.5,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749004578050,3.97144,2617.3,2617.0,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749004578359,0.76361,2617.4,2617.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749004578559,0.6223,2617.5,2617.2,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1749004578560,1.38589,2617.5,2617.2,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1749004579347,0.76361,2617.4,2617.2,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1749004579552,0.6223,2617.5,2617.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749004579859,0.76358,2617.5,2617.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749004580650,0.76358,2617.5,2617.2,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1749004581749,10.67583945,2617.6,2617.2,6.54254]
["bitfinex-derivatives","ETHF0:USTF0",1749004581952,0.76357,2617.5,2617.2,6.54254]
["bitfinex-derivatives","ETHF0:USTF0",1749004582255,0.76357,2617.5,2617.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749004582656,0.7636,2617.4,2617.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749004582959,0.76359,2617.5,2617.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749004583455,0.7636,2617.4,2617.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749004583647,3.2135311,2617.6,2617.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749004583854,3.2078,2617.2,2616.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749004584150,0.76377,2616.9,2616.7,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749004584557,0.76377,2616.9,2616.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749004587759,1.9737,2617.1,2616.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749004587760,0.6374,2617.1,2616.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749004587957,5.90845,2617.3,2616.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749004588172,5.27465,2617.3,2616.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1749004588465,0.76367,2617.2,2617.0,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749004588660,3.2078,2617.3,2616.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749004588960,0.76375,2616.9,2616.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749004589152,3.2078,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004589352,0.76384,2616.6,2616.5,4.60507]
["bitfinex-derivatives","ETHF0:USTF0",1749004589561,0.76383,2616.7,2616.5,4.60507]
["bitfinex-derivatives","ETHF0:USTF0",1749004589761,1.99779,2616.8,2616.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749004589955,0.9205736,2616.7,2616.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749004591865,0.76384,2616.6,2616.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749004592065,1.6844136,2616.6,2616.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749004592669,1.6844136,2616.6,2616.5,1.39727]
["bitfinex-derivatives","ETHF0:USTF0",1749004592964,0.9205736,2616.6,2616.5,1.39727]
["bitfinex-derivatives","ETHF0:USTF0",1749004593263,1.6844136,2616.6,2616.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749004593966,0.9205736,2616.6,2616.5,1.39727]
["bitfinex-derivatives","ETHF0:USTF0",1749004595167,1.6844136,2616.6,2616.5,1.39727]
["bitfinex-derivatives","ETHF0:USTF0",1749004595866,0.92042388,2616.6,2616.5,1.39727]
["bitfinex-derivatives","ETHF0:USTF0",1749004596567,1.68426388,2616.6,2616.5,1.39727]
["bitfinex-derivatives","ETHF0:USTF0",1749004597570,1.68426388,2616.6,2616.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749004598564,0.92042388,2616.6,2616.3,5.29291]
["bitfinex-derivatives","ETHF0:USTF0",1749004598767,0.76389,2616.4,2616.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749004598969,0.76392,2616.3,2616.2,3.2135311]
["bitfinex-derivatives","ETHF0:USTF0",1749004599170,2.35124388,2616.3,2616.2,3.2135311]
["bitfinex-derivatives","ETHF0:USTF0",1749004599472,2.35124388,2616.3,2616.2,3.9774811]
["bitfinex-derivatives","ETHF0:USTF0",1749004599672,2.35124388,2616.3,2616.2,3.2135311]
["bitfinex-derivatives","ETHF0:USTF0",1749004600671,2.35124388,2616.3,2616.2,3.9774811]
["bitfinex-derivatives","ETHF0:USTF0",1749004601075,1.58732388,2616.3,2616.2,3.9774811]
["bitfinex-derivatives","ETHF0:USTF0",1749004601272,2.35124388,2616.3,2616.2,3.9774811]
["bitfinex-derivatives","ETHF0:USTF0",1749004601976,1.58727216,2616.3,2616.2,3.9774811]
["bitfinex-derivatives","ETHF0:USTF0",1749004603173,0.92037216,2616.3,2616.2,3.9774811]
["bitfinex-derivatives","ETHF0:USTF0",1749004607679,1.54736478,2616.3,2616.2,3.9774811]
["bitfinex-derivatives","ETHF0:USTF0",1749004609779,1.54736478,2616.3,2616.2,8.5064811]
["bitfinex-derivatives","ETHF0:USTF0",1749004611780,1.54786928,2616.3,2616.2,8.5064811]
["bitfinex-derivatives","ETHF0:USTF0",1749004613783,0.92086928,2616.3,2616.2,8.5064811]
["bitfinex-derivatives","ETHF0:USTF0",1749004614382,6.253295,2617.2,2616.2,12.7425311]
["bitfinex-derivatives","ETHF0:USTF0",1749004614585,4.4977,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004614888,0.7637,2617.1,2616.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749004615585,4.4977,2617.2,2616.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749004615790,0.76378,2616.8,2616.7,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1749004617686,0.76378,2616.8,2616.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749004618085,0.76381,2616.7,2616.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749004619795,0.76387,2616.5,2616.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749004619991,1.41575,2616.6,2616.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749004620496,1.41575,2616.6,2616.5,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749004620888,0.76387,2616.5,2616.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749004621693,1.41576,2616.6,2616.4,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1749004622197,0.76387,2616.5,2616.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749004622598,0.76387,2616.5,2616.4,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1749004624001,0.76387,2616.5,2616.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749004624403,0.76389,2616.4,2616.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749004624604,1.41689,2616.4,2616.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749004626698,2.33456101,2616.4,2616.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749004627398,0.76392,2616.3,2616.2,3.2135311]
["bitfinex-derivatives","ETHF0:USTF0",1749004627605,2.93899101,2616.3,2616.2,3.2135311]
["bitfinex-derivatives","ETHF0:USTF0",1749004629797,2.93871242,2616.3,2616.2,3.2135311]
["bitfinex-derivatives","ETHF0:USTF0",1749004629996,2.93871202,2616.3,2616.2,3.2135311]
["bitfinex-derivatives","ETHF0:USTF0",1749004632208,2.93871202,2616.3,2616.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004633692,2.93839868,2616.3,2616.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004635498,2.93839868,2616.3,2616.2,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004636504,2.93839868,2616.3,2616.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004637507,2.02132,2616.3,2616.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004637806,2.93713384,2616.3,2616.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004638212,8.82313384,2616.3,2616.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004639808,8.82313384,2616.3,2616.2,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004641512,6.64992,2616.3,2616.2,0.07277712]
["bitfinex-derivatives","ETHF0:USTF0",1749004641811,7.56507237,2616.3,2616.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004642210,8.81837237,2616.3,2616.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004644612,2.93237237,2616.3,2616.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004645714,2.93235595,2616.3,2616.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004646013,0.91513595,2616.3,2616.2,0.7696811]
["bitfinex-derivatives","ETHF0:USTF0",1749004646810,0.91513595,2616.3,2616.2,2.0554811]
["bitfinex-derivatives","ETHF0:USTF0",1749004649410,1.67978566,2616.3,2616.2,1.2915311]
["bitfinex-derivatives","ETHF0:USTF0",1749004649609,1.67978566,2616.3,2616.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004649907,0.91586566,2616.3,2616.2,0.7696811]
["bitfinex-derivatives","ETHF0:USTF0",1749004651003,0.91586566,2616.3,2616.2,2.0648811]
["bitfinex-derivatives","ETHF0:USTF0",1749004651313,1.67978566,2616.3,2616.2,2.0648811]
["bitfinex-derivatives","ETHF0:USTF0",1749004651511,1.67978566,2616.3,2616.2,6.5778811]
["bitfinex-derivatives","ETHF0:USTF0",1749004651811,0.91586566,2616.3,2616.2,6.5778811]
["bitfinex-derivatives","ETHF0:USTF0",1749004652803,1.67978566,2616.3,2616.2,6.5778811]
["bitfinex-derivatives","ETHF0:USTF0",1749004653402,1.68043439,2616.3,2616.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004656019,2.31353439,2616.3,2616.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004657215,1.39702,2616.3,2616.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004657415,2.31418507,2616.3,2616.2,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004657612,0.76401,2616.0,2615.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749004657816,1.68117507,2616.0,2615.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749004659909,0.91716507,2616.0,2615.7,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004660111,0.76407,2615.8,2615.7,0.6114311]
["bitfinex-derivatives","ETHF0:USTF0",1749004660314,1.68123507,2615.8,2615.7,0.6114311]
["bitfinex-derivatives","ETHF0:USTF0",1749004660617,4.12496507,2615.8,2615.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749004660819,0.7643,2615.0,2614.9,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749004661018,1.68146507,2615.0,2614.9,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1749004661517,1.68146507,2615.0,2614.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749004661817,0.91716507,2615.0,2614.9,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1749004662316,0.7643,2615.1,2614.9,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1749004663110,2.5621,2615.3,2614.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749004663515,0.92218784,2615.0,2614.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749004663716,0.92218784,2615.0,2614.9,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1749004666528,0.92218784,2615.0,2614.9,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1749004667628,0.92218784,2615.0,2614.9,6.51733]
["bitfinex-derivatives","ETHF0:USTF0",1749004667829,0.92218784,2615.0,2614.9,5.88403]
["bitfinex-derivatives","ETHF0:USTF0",1749004668424,1.68648784,2615.0,2614.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749004668930,0.7643,2615.0,2614.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749004670134,0.7643,2615.0,2614.9,0.67274602]
["bitfinex-derivatives","ETHF0:USTF0",1749004670633,0.7643,2615.0,2614.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004672233,2.0482,2615.0,2614.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004679241,0.76436,2614.8,2614.7,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004679442,3.97216,2614.8,2614.7,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004679834,4.60016,2614.8,2614.7,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004680034,0.76452,2614.3,2614.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749004680235,0.7645,2614.3,2614.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749004680536,0.76449,2614.4,2614.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749004681241,0.0057311,2614.6,2614.1,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1749004681539,0.76449,2614.4,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749004681742,0.91537528,2614.3,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749004684646,0.9153704,2614.3,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749004685236,0.9153704,2614.3,2614.2,0.83156602]
["bitfinex-derivatives","ETHF0:USTF0",1749004685438,0.9153704,2614.3,2614.2,2.14166602]
["bitfinex-derivatives","ETHF0:USTF0",1749004686638,0.9153704,2614.3,2614.2,0.83156602]
["bitfinex-derivatives","ETHF0:USTF0",1749004687640,0.9153704,2614.3,2614.2,2.07016602]
["bitfinex-derivatives","ETHF0:USTF0",1749004688437,0.0057311,2614.6,2614.2,2.07016602]
["bitfinex-derivatives","ETHF0:USTF0",1749004688638,0.0057311,2614.6,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749004688833,0.92257613,2614.6,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749004692543,0.92513909,2614.6,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749004692746,0.92513909,2614.6,2614.5,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1749004695239,0.92513909,2614.6,2614.5,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1749004696152,0.92513909,2614.6,2614.5,7.02835]
["bitfinex-derivatives","ETHF0:USTF0",1749004696351,0.92535022,2614.6,2614.5,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1749004696752,0.92535022,2614.6,2614.5,7.02835]
["bitfinex-derivatives","ETHF0:USTF0",1749004697146,3.2078,2615.1,2615.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749004697753,3.2078,2615.1,2615.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749004697944,3.97208,2615.1,2615.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749004698548,3.97208,2615.1,2615.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749004699052,3.97208,2615.1,2615.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749004699452,3.97208,2615.1,2615.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749004699852,3.97208,2615.1,2615.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749004700453,3.97208,2615.1,2615.0,0.70284602]
["bitfinex-derivatives","ETHF0:USTF0",1749004700842,3.97208,2615.1,2615.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004702657,4.64098,2615.1,2615.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004704653,0.76448,2614.4,2614.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749004704858,0.76452,2614.3,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749004705065,3.2078,2614.2,2614.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749004705251,3.2078,2614.2,2614.1,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1749004708458,3.2078,2614.2,2614.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749004708459,3.97236,2614.2,2614.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749004708761,0.7646,2614.0,2613.9,0.0057311]
["bitfinex-derivatives","ETHF0:USTF0",1749004709156,0.7646,2614.0,2613.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749004709157,1.91157,2613.9,2613.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749004709363,0.9146678,2613.8,2613.2,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749004709554,3.2078,2613.5,2613.2,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749004709753,0.9146678,2613.4,2613.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749004711665,0.0057311,2613.6,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749004712069,0.9179408,2613.6,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749004712564,0.9179408,2613.6,2613.5,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1749004712766,0.9179408,2613.6,2613.5,5.84824]
["bitfinex-derivatives","ETHF0:USTF0",1749004713466,0.9179408,2613.6,2613.5,2.64044]
["bitfinex-derivatives","ETHF0:USTF0",1749004713764,0.9179408,2613.6,2613.5,5.84824]
["bitfinex-derivatives","ETHF0:USTF0",1749004713966,0.9179408,2613.6,2613.5,2.64044]
["bitfinex-derivatives","ETHF0:USTF0",1749004714656,0.9179408,2613.6,2613.5,2.70748602]
["bitfinex-derivatives","ETHF0:USTF0",1749004715566,0.91497465,2613.6,2613.5,10.91528602]
["bitfinex-derivatives","ETHF0:USTF0",1749004716063,0.91497465,2613.6,2613.5,7.22148602]
["bitfinex-derivatives","ETHF0:USTF0",1749004716765,0.91497465,2613.6,2613.5,10.42928602]
["bitfinex-derivatives","ETHF0:USTF0",1749004718771,0.91497465,2613.6,2613.5,9.18298602]
["bitfinex-derivatives","ETHF0:USTF0",1749004719164,0.91497465,2613.6,2613.5,5.34578602]
["bitfinex-derivatives","ETHF0:USTF0",1749004719365,0.91433516,2613.6,2613.5,5.34578602]
["bitfinex-derivatives","ETHF0:USTF0",1749004719772,0.91433516,2613.6,2613.5,0.83178602]
["bitfinex-derivatives","ETHF0:USTF0",1749004720159,0.91433516,2613.6,2613.5,0.81512602]
["bitfinex-derivatives","ETHF0:USTF0",1749004720973,0.91433516,2613.6,2613.5,0.79512602]
["bitfinex-derivatives","ETHF0:USTF0",1749004721272,1.67904516,2613.6,2613.5,0.03038602]
["bitfinex-derivatives","ETHF0:USTF0",1749004721675,1.67904516,2613.6,2613.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004721866,2.29064516,2613.6,2613.0,2.22978602]
["bitfinex-derivatives","ETHF0:USTF0",1749004722168,1.53420406,2613.5,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749004722369,2.29894406,2613.5,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749004722569,3.53534406,2613.5,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749004722770,3.53534406,2613.5,2613.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749004722969,2.14500406,2613.4,2613.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749004723273,2.15076854,2613.4,2613.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749004724771,2.15076854,2613.4,2613.0,1.17759204]
["bitfinex-derivatives","ETHF0:USTF0",1749004724967,0.91436854,2613.3,2613.0,1.17759204]
["bitfinex-derivatives","ETHF0:USTF0",1749004725171,0.91382724,2613.2,2613.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749004727268,0.91381199,2613.2,2613.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749004728281,1.67865199,2613.2,2612.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749004728478,1.67867199,2613.1,2612.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749004728772,0.76485,2613.2,2613.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749004728966,0.91411815,2613.1,2613.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749004730180,0.91411815,2613.1,2612.8,4.58204602]
["bitfinex-derivatives","ETHF0:USTF0",1749004730476,0.91411815,2613.0,2612.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749004730676,1.57461815,2613.0,2612.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749004730866,0.6605,2613.0,2612.8,1.11188602]
["bitfinex-derivatives","ETHF0:USTF0",1749004731067,0.6605,2613.0,2612.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749004731377,1.4254,2613.0,2612.8,1.87682602]
["bitfinex-derivatives","ETHF0:USTF0",1749004731576,0.6605,2613.0,2612.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004731882,1.4254,2613.0,2612.8,0.83199602]
["bitfinex-derivatives","ETHF0:USTF0",1749004732178,1.2209,2612.9,2612.8,0.83199602]
["bitfinex-derivatives","ETHF0:USTF0",1749004733169,2.90018621,2612.9,2612.8,0.83199602]
["bitfinex-derivatives","ETHF0:USTF0",1749004733370,2.13526621,2612.9,2612.8,0.83199602]
["bitfinex-derivatives","ETHF0:USTF0",1749004734278,1.2209,2612.9,2612.8,0.83199602]
["bitfinex-derivatives","ETHF0:USTF0",1749004734972,1.2209,2612.9,2612.7,0.35001602]
["bitfinex-derivatives","ETHF0:USTF0",1749004734973,1.98582,2612.9,2612.7,0.35001602]
["bitfinex-derivatives","ETHF0:USTF0",1749004735368,1.2209,2612.9,2612.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749004735573,1.2209,2612.9,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749004735768,1.2209,2612.9,2612.8,0.83199602]
["bitfinex-derivatives","ETHF0:USTF0",1749004735967,1.2209,2612.9,2612.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004736172,1.2209,2612.9,2612.8,0.83199602]
["bitfinex-derivatives","ETHF0:USTF0",1749004736879,1.98582,2612.9,2612.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004737175,1.2209,2612.9,2612.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749004737673,1.2209,2612.9,2612.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749004737880,1.98583,2612.9,2612.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004738078,1.98583,2612.9,2612.6,2.40210602]
["bitfinex-derivatives","ETHF0:USTF0",1749004738278,0.76495,2612.8,2612.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749004738580,1.2135,2612.8,2612.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749004739178,1.2135,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004739375,4.4213,2612.8,2612.3,43.705]
["bitfinex-derivatives","ETHF0:USTF0",1749004739680,4.4213,2612.8,2612.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749004739880,4.4213,2612.8,2612.3,43.705]
["bitfinex-derivatives","ETHF0:USTF0",1749004740079,5.18625,2612.8,2612.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749004740280,5.18625,2612.8,2612.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749004740777,5.18625,2612.8,2612.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749004740982,4.4213,2612.8,2612.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749004743290,4.4213,2612.8,2612.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749004743480,0.76502,2612.6,2612.3,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1749004743685,1.282,2612.7,2611.8,8.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749004743686,5.1837,2612.5,2611.8,8.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749004743885,0.76519,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004744077,3.21354218,2612.2,2611.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749004744384,0.76521,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004744571,1.54703397,2611.9,2611.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749004744777,0.91243397,2611.9,2611.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749004745078,0.91243397,2611.9,2611.8,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1749004745579,0.91243397,2611.9,2611.8,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749004745889,0.91243397,2611.9,2611.8,4.63984]
["bitfinex-derivatives","ETHF0:USTF0",1749004746576,0.91243397,2611.9,2611.8,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1749004746776,0.91243397,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004747677,1.67764397,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004747884,1.67764397,2611.9,2611.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749004747885,0.91243397,2611.8,2611.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749004748080,0.91243397,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749004748281,0.91243397,2611.7,2611.2,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749004748282,0.91134393,2611.6,2611.2,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749004748477,0.6455,2611.6,2611.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749004748679,0.6455,2611.6,2611.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749004748875,1.55658983,2611.6,2611.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749004749382,1.55658983,2611.6,2611.2,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749004749681,0.91108983,2611.5,2611.4,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749004750878,0.6566,2611.7,2611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749004751077,1.56638433,2611.7,2611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749004751280,0.90978433,2611.7,2611.2,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749004751481,0.90962997,2611.6,2611.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749004752079,0.90969709,2611.6,2611.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749004754685,3.8582,2611.9,2611.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749004754887,4.76753947,2611.9,2611.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749004755189,4.76753947,2611.9,2611.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749004755486,0.90933947,2611.8,2611.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749004757076,0.6695,2612.1,2612.0,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749004757280,1.57913522,2612.1,2612.0,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749004758382,0.7652,2612.0,2611.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749004758589,1.67484522,2611.9,2611.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749004758887,3.21354218,2612.2,2612.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749004759092,5.42014902,2612.2,2612.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749004759788,5.42080873,2612.2,2612.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749004759989,2.21300873,2612.2,2612.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749004760190,0.91690873,2612.2,2612.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749004761991,2.26100873,2612.2,2612.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749004762485,2.26100873,2612.2,2612.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749004762690,0.91690873,2612.2,2612.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749004763587,0.91785361,2612.2,2612.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749004763988,0.91785361,2612.2,2612.1,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1749004764187,0.91785361,2612.2,2612.1,2.25515]
["bitfinex-derivatives","ETHF0:USTF0",1749004764590,0.91785361,2612.2,2612.1,2.26445652]
["bitfinex-derivatives","ETHF0:USTF0",1749004765396,0.91785361,2612.2,2612.1,10.47225652]
["bitfinex-derivatives","ETHF0:USTF0",1749004765599,0.00574218,2612.2,2612.1,10.47225652]
["bitfinex-derivatives","ETHF0:USTF0",1749004767501,0.00574218,2612.2,2612.1,5.47225652]
["bitfinex-derivatives","ETHF0:USTF0",1749004770107,0.91858048,2612.2,2612.1,5.47225652]
["bitfinex-derivatives","ETHF0:USTF0",1749004770809,0.00574218,2612.2,2612.1,10.47225652]
["bitfinex-derivatives","ETHF0:USTF0",1749004771906,0.657,2612.8,2612.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749004772109,1.57044856,2612.8,2612.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749004772311,2.22994856,2612.8,2612.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749004774605,3.53614856,2612.8,2612.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749004775309,3.53635769,2612.8,2612.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749004775509,3.53635769,2612.8,2612.7,0.83201602]
["bitfinex-derivatives","ETHF0:USTF0",1749004775811,3.53635769,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004776418,3.53635769,2612.8,2612.7,0.83201602]
["bitfinex-derivatives","ETHF0:USTF0",1749004777812,2.23015769,2612.8,2612.7,0.83201602]
["bitfinex-derivatives","ETHF0:USTF0",1749004778913,0.91365769,2612.8,2612.7,0.83201602]
["bitfinex-derivatives","ETHF0:USTF0",1749004781615,0.00574218,2613.0,2612.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749004781817,0.9194716,2613.0,2612.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749004782315,2.2345716,2613.0,2612.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749004783016,1.32084218,2613.0,2612.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749004783215,2.23480324,2613.0,2612.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749004785109,0.91970324,2613.0,2612.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749004787019,0.92083142,2613.0,2612.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749004787222,0.92083142,2613.0,2612.9,5.28191]
["bitfinex-derivatives","ETHF0:USTF0",1749004789018,0.00322142,2613.0,2612.9,5.28191]
["bitfinex-derivatives","ETHF0:USTF0",1749004789319,0.631,2613.3,2613.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749004789522,0.631,2613.3,2613.2,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1749004789721,0.6529,2613.6,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749004790319,1.95464218,2613.8,2613.4,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749004790524,0.65414218,2613.8,2613.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749004791723,0.00574218,2613.8,2613.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749004796522,0.00574218,2613.8,2613.7,18.26868]
["bitfinex-derivatives","ETHF0:USTF0",1749004797123,0.00574218,2613.8,2613.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749004797430,1.28794218,2613.8,2613.6,5.28068]
["bitfinex-derivatives","ETHF0:USTF0",1749004797920,1.28794218,2613.8,2613.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749004800228,1.28794218,2613.8,2613.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749004800423,1.28794218,2613.8,2613.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749004800621,1.28794218,2613.8,2613.5,8.1503]
["bitfinex-derivatives","ETHF0:USTF0",1749004800925,1.28794218,2613.8,2613.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749004801115,2.19470193,2613.8,2613.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749004801316,2.19470032,2613.8,2613.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749004801518,2.19470032,2613.8,2613.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749004801719,2.22125814,2613.7,2613.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749004802330,2.22137532,2613.7,2613.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749004802829,2.83677532,2613.7,2613.5,8.1503]
["bitfinex-derivatives","ETHF0:USTF0",1749004803021,2.22137532,2613.6,2613.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749004803222,2.22137532,2613.6,2613.5,4.39902]
["bitfinex-derivatives","ETHF0:USTF0",1749004803434,2.22137532,2613.6,2613.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749004803729,2.22137532,2613.6,2613.5,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1749004803932,2.22137532,2613.6,2613.2,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1749004804131,1.3145,2613.5,2613.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004804731,2.21928257,2613.5,2613.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004805118,2.21923547,2613.5,2613.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004808731,2.21923547,2613.5,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749004808927,2.22067107,2613.5,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749004809236,2.22067107,2613.5,2613.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749004809427,2.83557107,2613.4,2613.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749004809732,2.83557107,2613.4,2613.1,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1749004809929,0.6495,2613.3,2613.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749004810128,0.6495,2613.3,2613.2,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1749004810430,2.81361562,2613.3,2613.2,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1749004810632,1.9074,2613.3,2613.2,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1749004811129,2.81369562,2613.3,2613.2,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1749004811333,2.81369562,2613.3,2613.1,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1749004811536,1.2999,2613.2,2613.1,5.58273]
["bitfinex-derivatives","ETHF0:USTF0",1749004811729,2.20662793,2613.2,2613.1,5.58273]
["bitfinex-derivatives","ETHF0:USTF0",1749004811933,1.2999,2613.2,2613.1,5.58273]
["bitfinex-derivatives","ETHF0:USTF0",1749004812533,2.20683168,2613.2,2613.1,5.58273]
["bitfinex-derivatives","ETHF0:USTF0",1749004812930,2.20727045,2613.2,2613.1,5.58273]
["bitfinex-derivatives","ETHF0:USTF0",1749004813136,2.20727045,2613.2,2613.1,5.28083]
["bitfinex-derivatives","ETHF0:USTF0",1749004814727,0.90737045,2613.2,2613.1,5.28083]
["bitfinex-derivatives","ETHF0:USTF0",1749004816539,0.6715,2613.4,2613.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749004816737,0.6715,2613.4,2613.3,3.84868]
["bitfinex-derivatives","ETHF0:USTF0",1749004817040,3.2078,2614.3,2613.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749004817337,0.6503,2614.2,2613.7,8.48846]
["bitfinex-derivatives","ETHF0:USTF0",1749004818733,1.9665,2614.2,2613.7,8.48846]
["bitfinex-derivatives","ETHF0:USTF0",1749004823041,1.9665,2614.2,2613.7,8.55550602]
["bitfinex-derivatives","ETHF0:USTF0",1749004827136,1.9665,2614.2,2613.7,8.48846]
["bitfinex-derivatives","ETHF0:USTF0",1749004827738,1.2428,2614.1,2613.7,8.48746]
["bitfinex-derivatives","ETHF0:USTF0",1749004827937,0.6147,2614.0,2613.7,8.48746]
["bitfinex-derivatives","ETHF0:USTF0",1749004828638,0.6147,2614.0,2613.7,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1749004828946,0.90726379,2613.8,2613.7,8.48746]
["bitfinex-derivatives","ETHF0:USTF0",1749004830244,0.00574218,2613.8,2613.7,8.48746]
["bitfinex-derivatives","ETHF0:USTF0",1749004830541,0.91334502,2613.8,2613.7,8.48746]
["bitfinex-derivatives","ETHF0:USTF0",1749004832146,0.91334502,2613.8,2613.7,8.55450602]
["bitfinex-derivatives","ETHF0:USTF0",1749004835340,0.91334502,2613.8,2613.7,4.03950602]
["bitfinex-derivatives","ETHF0:USTF0",1749004835544,0.91334502,2613.8,2613.7,0.83170602]
["bitfinex-derivatives","ETHF0:USTF0",1749004835945,2.78834502,2613.8,2613.7,0.83170602]
["bitfinex-derivatives","ETHF0:USTF0",1749004836147,2.78834502,2613.8,2613.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004836541,2.7882974,2613.8,2613.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004836945,2.7882974,2613.8,2613.5,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1749004837150,2.16315522,2613.7,2613.5,1.25955602]
["bitfinex-derivatives","ETHF0:USTF0",1749004837353,2.16315522,2613.6,2613.5,1.25955602]
["bitfinex-derivatives","ETHF0:USTF0",1749004837642,2.16315522,2613.6,2613.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004837848,5.37095522,2613.6,2613.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004838047,2.22425522,2613.5,2613.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004838244,2.22425522,2613.5,2613.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749004838451,2.87125522,2613.4,2613.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749004840352,0.6054,2613.5,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749004840551,1.51193117,2613.5,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749004841649,2.81173117,2613.5,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749004842752,2.81173117,2613.5,2613.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749004842953,2.81173117,2613.5,2613.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749004842954,2.20633117,2613.4,2613.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749004843457,2.19952851,2613.4,2613.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749004844455,2.19970913,2613.4,2613.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749004845255,2.19970913,2613.4,2613.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749004845551,1.54071179,2613.3,2613.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749004848361,1.54062557,2613.3,2613.2,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749004849361,1.54062557,2613.3,2613.2,0.83185602]
["bitfinex-derivatives","ETHF0:USTF0",1749004852259,1.54041162,2613.3,2613.2,0.83185602]
["bitfinex-derivatives","ETHF0:USTF0",1749004854559,0.634,2613.3,2613.2,0.83185602]
["bitfinex-derivatives","ETHF0:USTF0",1749004854758,1.54032795,2613.3,2613.2,0.83185602]
["bitfinex-derivatives","ETHF0:USTF0",1749004856262,1.54043801,2613.3,2613.2,0.83185602]
["bitfinex-derivatives","ETHF0:USTF0",1749004857563,1.54646939,2613.3,2613.2,0.83185602]
["bitfinex-derivatives","ETHF0:USTF0",1749004860468,1.54708578,2613.3,2613.2,0.83185602]
["bitfinex-derivatives","ETHF0:USTF0",1749004860666,1.54708578,2613.3,2613.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004860966,4.75488578,2613.3,2613.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004861360,4.75488578,2613.3,2613.2,0.83185602]
["bitfinex-derivatives","ETHF0:USTF0",1749004862160,4.12088578,2613.3,2613.2,0.83185602]
["bitfinex-derivatives","ETHF0:USTF0",1749004862458,0.91308578,2613.3,2613.2,0.83185602]
["bitfinex-derivatives","ETHF0:USTF0",1749004863566,0.91308578,2613.3,2613.2,2.09685602]
["bitfinex-derivatives","ETHF0:USTF0",1749004863955,3.8626,2613.7,2613.2,2.09685602]
["bitfinex-derivatives","ETHF0:USTF0",1749004864163,3.8626,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749004864359,4.11923159,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749004866568,3.2078,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749004866769,4.11940197,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749004867158,5.36350197,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749004867663,5.36350197,2613.7,2613.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004867868,2.15570197,2613.6,2613.2,4.58004602]
["bitfinex-derivatives","ETHF0:USTF0",1749004868165,3.2078,2613.4,2613.2,2.96804602]
["bitfinex-derivatives","ETHF0:USTF0",1749004868362,2.85370197,2613.3,2613.2,3.73286602]
["bitfinex-derivatives","ETHF0:USTF0",1749004868564,3.51400197,2613.3,2613.2,0.41191204]
["bitfinex-derivatives","ETHF0:USTF0",1749004869068,2.18010197,2613.3,2613.2,0.41191204]
["bitfinex-derivatives","ETHF0:USTF0",1749004869264,0.91160197,2613.3,2613.2,0.41191204]
["bitfinex-derivatives","ETHF0:USTF0",1749004869581,0.91167694,2613.5,2613.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004869764,0.91167694,2613.5,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749004870577,1.3339,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004870866,2.24617609,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004871871,0.91227609,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004872663,1.2685,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749004872868,2.18071254,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749004874562,3.43825059,2613.7,2613.4,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749004874771,0.90995059,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004877975,2.22245059,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004878168,2.22245059,2613.6,2613.4,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749004878474,1.2685,2613.7,2613.4,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749004878475,5.43019952,2613.5,2613.4,5.27774]
["bitfinex-derivatives","ETHF0:USTF0",1749004878677,5.43019952,2613.5,2613.4,3.44304]
["bitfinex-derivatives","ETHF0:USTF0",1749004879175,5.43019952,2613.5,2613.4,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1749004880874,5.43019952,2613.5,2613.4,1.16140602]
["bitfinex-derivatives","ETHF0:USTF0",1749004881068,4.11769952,2613.5,2613.4,1.16140602]
["bitfinex-derivatives","ETHF0:USTF0",1749004882375,0.90985695,2613.5,2613.4,1.16140602]
["bitfinex-derivatives","ETHF0:USTF0",1749004885777,0.90985695,2613.5,2613.4,0.83180602]
["bitfinex-derivatives","ETHF0:USTF0",1749004886379,1.3309,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004886680,2.24066592,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004890075,2.24066592,2613.6,2613.3,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1749004890279,5.33966592,2613.5,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749004890480,5.34024059,2613.5,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749004890978,5.34024059,2613.5,2613.4,0.83180602]
["bitfinex-derivatives","ETHF0:USTF0",1749004892076,4.11814059,2613.5,2613.4,0.83180602]
["bitfinex-derivatives","ETHF0:USTF0",1749004892278,0.91034059,2613.5,2613.4,0.83180602]
["bitfinex-derivatives","ETHF0:USTF0",1749004897088,0.91034059,2613.5,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749004900578,4.11814059,2613.5,2613.3,5.34381602]
["bitfinex-derivatives","ETHF0:USTF0",1749004900779,2.17604059,2613.4,2613.3,5.34381602]
["bitfinex-derivatives","ETHF0:USTF0",1749004900983,0.91034059,2613.4,2613.3,0.83181602]
["bitfinex-derivatives","ETHF0:USTF0",1749004901180,0.91034059,2613.4,2613.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749004901886,2.24484059,2613.4,2613.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749004902382,2.2600214,2613.4,2613.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749004904083,0.9255214,2613.4,2613.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749004904674,2.2600214,2613.4,2613.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749004906287,2.25984695,2613.4,2613.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749004907483,2.25984695,2613.4,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004907686,3.2078,2613.2,2613.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004907886,4.13314695,2613.2,2613.0,1.70610602]
["bitfinex-derivatives","ETHF0:USTF0",1749004908085,2.17034695,2613.1,2613.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749004908280,2.17034695,2613.1,2612.7,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749004908484,0.92534695,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749004910183,1.245,2613.1,2613.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749004910379,0.92477675,2613.1,2613.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749004911891,3.2078,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004916196,3.829,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004916394,5.1042,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004919793,1.8964,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004923800,2.81593915,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004924805,2.81593146,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749004925299,1.54073146,2613.6,2613.5,0.83177602]
["bitfinex-derivatives","ETHF0:USTF0",1749004926203,2.79013146,2613.6,2613.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004926404,2.79013146,2613.6,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749004926599,2.16893146,2613.5,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749004927901,2.16893146,2613.5,2613.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749004928100,2.16893146,2613.4,2613.3,5.27676]
["bitfinex-derivatives","ETHF0:USTF0",1749004928707,2.16901428,2613.4,2613.3,5.27676]
["bitfinex-derivatives","ETHF0:USTF0",1749004929202,2.16901428,2613.4,2613.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749004929503,6.14159428,2613.4,2612.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749004929804,3.2078,2613.1,2612.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749004930101,2.82991428,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749004930306,2.82991428,2613.0,2612.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749004930508,2.82171428,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749004932602,2.82150041,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749004935307,0.91940041,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749004935802,0.91940041,2612.9,2612.8,2.05063]
["bitfinex-derivatives","ETHF0:USTF0",1749004935998,0.6438,2613.3,2613.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749004936310,1.56206358,2613.3,2613.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749004936505,1.56202244,2613.3,2613.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749004939508,2.85902244,2613.3,2613.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004940814,2.85902244,2613.3,2613.2,0.83186602]
["bitfinex-derivatives","ETHF0:USTF0",1749004941113,1.56202244,2613.3,2613.2,0.83186602]
["bitfinex-derivatives","ETHF0:USTF0",1749004944416,0.91822244,2613.3,2613.2,0.83186602]
["bitfinex-derivatives","ETHF0:USTF0",1749004946715,0.91822244,2613.3,2613.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749004948323,0.6214,2613.4,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749004948513,1.53794118,2613.4,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749004949914,2.74944118,2613.4,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749004950114,2.74944118,2613.4,2613.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004950317,0.91654118,2613.3,2613.2,0.83186602]
["bitfinex-derivatives","ETHF0:USTF0",1749004951216,2.23774118,2613.3,2613.2,0.83186602]
["bitfinex-derivatives","ETHF0:USTF0",1749004952316,1.3212,2613.3,2613.2,0.83186602]
["bitfinex-derivatives","ETHF0:USTF0",1749004952522,2.23810801,2613.3,2613.2,0.83186602]
["bitfinex-derivatives","ETHF0:USTF0",1749004955323,2.23810801,2613.3,2613.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749004955620,2.23810801,2613.3,2613.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749004955621,2.23810801,2613.3,2612.8,3.39423602]
["bitfinex-derivatives","ETHF0:USTF0",1749004955821,3.2078,2613.1,2612.8,3.39423602]
["bitfinex-derivatives","ETHF0:USTF0",1749004956020,2.85840801,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749004956217,3.4743323,2613.0,2612.8,1.10783602]
["bitfinex-derivatives","ETHF0:USTF0",1749004956418,2.2513323,2612.9,2612.8,1.10783602]
["bitfinex-derivatives","ETHF0:USTF0",1749004956622,2.2513323,2612.9,2612.8,1.87276602]
["bitfinex-derivatives","ETHF0:USTF0",1749004957413,2.2513323,2612.9,2612.8,1.10783602]
["bitfinex-derivatives","ETHF0:USTF0",1749004958120,2.2513323,2612.9,2612.8,1.87276602]
["bitfinex-derivatives","ETHF0:USTF0",1749004960225,1.223,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749004960527,2.13970585,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749004960729,3.41540585,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749004961723,4.18029585,2613.0,2612.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749004961925,3.2078,2612.7,2612.3,0.27972218]
["bitfinex-derivatives","ETHF0:USTF0",1749004962129,2.19240585,2612.6,2612.3,0.27972218]
["bitfinex-derivatives","ETHF0:USTF0",1749004962333,0.91670585,2612.5,2612.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749004962726,0.91670585,2612.5,2612.4,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1749004963829,0.91670585,2612.5,2612.4,2.25865]
["bitfinex-derivatives","ETHF0:USTF0",1749004964132,0.6633,2612.8,2612.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749004964332,1.57932844,2612.8,2612.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749004964537,0.91602844,2612.8,2612.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749004964830,0.91602844,2612.8,2612.7,5.27496]
["bitfinex-derivatives","ETHF0:USTF0",1749004968135,0.6622,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749004968334,1.58434564,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749004969928,1.58434564,2612.9,2612.8,0.83197602]
["bitfinex-derivatives","ETHF0:USTF0",1749004972030,0.6633,2613.2,2613.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749004972235,1.58553633,2613.2,2613.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749004972434,1.58553633,2613.2,2613.1,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1749004975940,1.5859903,2613.2,2613.1,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1749004977944,1.58604194,2613.2,2613.1,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1749004980862,0.92274194,2613.2,2613.1,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1749004982562,0.6618,2613.3,2613.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749004982750,1.58489198,2613.3,2613.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749004983357,0.92309198,2613.3,2613.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749004983658,3.2078,2614.1,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749004983857,3.2078,2614.1,2614.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749004984365,0.634,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749004984670,0.634,2614.2,2614.1,5.27355]
["bitfinex-derivatives","ETHF0:USTF0",1749004986764,0.00574218,2614.4,2614.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749004988065,0.00574218,2614.4,2614.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749004988268,1.27974218,2614.4,2614.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749004989065,1.27974218,2614.4,2614.3,5.27349]
["bitfinex-derivatives","ETHF0:USTF0",1749004992565,4.48754218,2614.4,2614.3,5.27349]
["bitfinex-derivatives","ETHF0:USTF0",1749004993260,3.21354218,2614.4,2614.3,5.27349]
["bitfinex-derivatives","ETHF0:USTF0",1749004993862,0.00574218,2614.4,2614.3,5.27349]
["bitfinex-derivatives","ETHF0:USTF0",1749005002766,3.2078,2614.8,2614.3,5.27349]
["bitfinex-derivatives","ETHF0:USTF0",1749005002967,1.2946,2615.3,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749005003158,1.52947111,2615.2,2615.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749005003362,0.6186,2615.2,2615.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749005005573,0.6186,2615.2,2615.1,18.24626]
["bitfinex-derivatives","ETHF0:USTF0",1749005023286,1.53007806,2615.2,2615.1,18.24626]
["bitfinex-derivatives","ETHF0:USTF0",1749005023785,1.53007806,2615.2,2615.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749005023989,1.53007806,2615.2,2615.1,5.26826]
["bitfinex-derivatives","ETHF0:USTF0",1749005027598,1.53007806,2615.2,2615.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749005027894,9.73787806,2615.2,2615.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749005028789,9.73787806,2615.2,2614.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749005028991,2.20257806,2615.1,2615.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749005029692,2.2041026,2615.1,2615.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749005030391,2.20501127,2615.1,2615.0,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749005033287,2.20501127,2615.1,2614.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749005033494,1.2932,2615.0,2614.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749005033687,2.20721019,2615.0,2614.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749005036393,2.20721019,2615.0,2614.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749005036597,6.05631019,2614.9,2614.8,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1749005036785,6.05631019,2614.9,2614.8,4.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749005036993,6.05631019,2614.9,2614.8,4.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749005037497,5.1423,2614.9,2614.8,4.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749005037793,6.05556665,2614.9,2614.8,4.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749005038198,6.05560277,2614.9,2614.8,4.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749005039194,6.05560277,2614.9,2614.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749005040498,6.05560277,2614.9,2614.8,4.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749005040998,6.05536192,2614.9,2614.8,4.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749005043602,6.05536192,2614.9,2614.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749005044303,6.05536192,2614.9,2614.8,4.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749005047599,2.84756192,2614.9,2614.8,4.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749005048199,6.0549878,2614.9,2614.8,4.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749005049805,6.0549878,2614.9,2614.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749005050007,6.0549878,2614.9,2614.8,4.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749005051210,6.0549878,2614.9,2614.8,4.80479602]
["bitfinex-derivatives","ETHF0:USTF0",1749005052114,6.05525326,2614.9,2614.8,4.80479602]
["bitfinex-derivatives","ETHF0:USTF0",1749005053306,4.12075326,2614.9,2614.8,4.80479602]
["bitfinex-derivatives","ETHF0:USTF0",1749005054013,4.12075326,2614.9,2614.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005054204,4.12075326,2614.9,2614.8,5.33439602]
["bitfinex-derivatives","ETHF0:USTF0",1749005054699,4.12075326,2614.9,2614.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005055112,4.12075326,2614.9,2614.6,5.26738]
["bitfinex-derivatives","ETHF0:USTF0",1749005055312,2.84955326,2614.8,2614.6,5.26738]
["bitfinex-derivatives","ETHF0:USTF0",1749005055511,2.23665326,2614.7,2614.6,5.26738]
["bitfinex-derivatives","ETHF0:USTF0",1749005059523,2.23665326,2614.7,2614.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749005060014,7.237601,2614.7,2614.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749005060221,3.2078,2614.5,2614.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749005060417,2.18868009,2614.4,2614.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749005060718,2.83868009,2614.4,2614.3,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749005062419,2.83868009,2614.4,2614.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749005062814,2.83868009,2614.4,2614.0,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1749005063014,2.18868009,2614.3,2614.0,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1749005063213,0.91398009,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749005064016,0.91235147,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749005064317,4.12015147,2614.2,2614.0,5.26857]
["bitfinex-derivatives","ETHF0:USTF0",1749005064520,0.9120426,2614.1,2614.0,5.26857]
["bitfinex-derivatives","ETHF0:USTF0",1749005067115,0.9120426,2614.1,2614.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749005067312,2.2452426,2614.1,2614.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749005067914,1.3332,2614.1,2614.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749005068120,2.24420703,2614.1,2614.0,5.26858]
["bitfinex-derivatives","ETHF0:USTF0",1749005068320,2.24420703,2614.1,2614.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749005069619,2.24420703,2614.1,2614.0,5.26858]
["bitfinex-derivatives","ETHF0:USTF0",1749005069920,0.91100703,2614.1,2614.0,5.26858]
["bitfinex-derivatives","ETHF0:USTF0",1749005070120,0.91100703,2614.1,2614.0,5.87818]
["bitfinex-derivatives","ETHF0:USTF0",1749005070317,0.91100703,2614.1,2614.0,6.52438]
["bitfinex-derivatives","ETHF0:USTF0",1749005070525,0.91100703,2614.1,2614.0,7.77238]
["bitfinex-derivatives","ETHF0:USTF0",1749005071921,3.2078,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749005072121,4.11787342,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749005074326,4.11787342,2614.2,2614.0,6.52437]
["bitfinex-derivatives","ETHF0:USTF0",1749005074527,0.91007342,2614.1,2614.0,23.99737]
["bitfinex-derivatives","ETHF0:USTF0",1749005075531,0.91007342,2614.1,2614.0,25.22407]
["bitfinex-derivatives","ETHF0:USTF0",1749005075731,3.2078,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749005075932,4.1180292,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749005076134,0.9102292,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749005076528,0.9102292,2614.2,2614.1,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1749005077133,3.8654,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749005077334,0.9101347,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749005078032,0.9101347,2614.8,2614.7,1.98728]
["bitfinex-derivatives","ETHF0:USTF0",1749005079636,3.8674,2615.1,2614.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749005079835,3.8674,2615.1,2614.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749005080135,3.8674,2615.1,2614.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749005081939,3.8674,2615.1,2614.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749005081940,3.8674,2615.1,2614.8,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749005082636,3.8674,2615.1,2614.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749005084036,1.2845,2615.0,2614.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749005085839,1.2845,2615.0,2614.8,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749005086143,0.6625,2614.9,2614.8,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749005089139,1.56874709,2614.9,2614.8,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749005095543,1.56664562,2614.9,2614.8,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749005095950,1.56664562,2614.9,2614.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749005096257,0.90414562,2614.8,2614.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749005096456,0.90424379,2614.7,2614.6,5.26941]
["bitfinex-derivatives","ETHF0:USTF0",1749005096855,3.8674,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749005096856,0.6596,2615.1,2615.0,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749005097044,1.56374647,2615.1,2615.0,5.26629]
["bitfinex-derivatives","ETHF0:USTF0",1749005098445,2.79967,2615.1,2615.0,1.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749005098955,2.79967,2615.1,2615.0,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1749005099147,2.79967,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005099353,2.14007,2615.0,2614.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749005099553,2.1404368,2615.0,2614.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749005099951,2.1404368,2615.0,2614.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749005100158,2.1404368,2615.0,2614.4,3.41912]
["bitfinex-derivatives","ETHF0:USTF0",1749005100355,3.2078,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005100668,4.1127368,2614.7,2614.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749005100959,3.2078,2614.3,2614.1,5.26655]
["bitfinex-derivatives","ETHF0:USTF0",1749005101158,2.1723368,2614.2,2614.1,5.26655]
["bitfinex-derivatives","ETHF0:USTF0",1749005101456,2.7850368,2614.2,2614.1,5.26655]
["bitfinex-derivatives","ETHF0:USTF0",1749005101661,2.78573911,2614.2,2614.1,5.26655]
["bitfinex-derivatives","ETHF0:USTF0",1749005106857,0.90563911,2614.2,2614.1,5.26655]
["bitfinex-derivatives","ETHF0:USTF0",1749005107859,0.90563911,2614.2,2614.1,5.33359602]
["bitfinex-derivatives","ETHF0:USTF0",1749005109055,0.90563911,2614.2,2614.1,10.33359602]
["bitfinex-derivatives","ETHF0:USTF0",1749005109255,0.6216,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749005109549,1.53247568,2614.6,2614.5,5.26744]
["bitfinex-derivatives","ETHF0:USTF0",1749005109755,0.6216,2614.6,2614.5,5.26744]
["bitfinex-derivatives","ETHF0:USTF0",1749005109958,0.91080693,2614.6,2614.5,5.26744]
["bitfinex-derivatives","ETHF0:USTF0",1749005111751,0.91080693,2614.6,2614.5,6.60634]
["bitfinex-derivatives","ETHF0:USTF0",1749005111958,0.91080693,2614.6,2614.5,7.22374]
["bitfinex-derivatives","ETHF0:USTF0",1749005113363,0.91080693,2614.6,2614.5,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1749005117766,0.4236,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749005117964,1.33514898,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749005121766,1.33526991,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749005122366,1.2917,2615.3,2614.8,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1749005122568,3.86264218,2615.4,2615.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749005122768,3.86264218,2615.4,2615.3,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749005124167,5.15464218,2615.4,2615.3,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749005130372,5.15464218,2615.4,2615.3,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749005134470,6.06102362,2615.4,2615.3,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749005135174,0.91212362,2615.4,2615.3,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749005135376,0.91212362,2615.4,2615.3,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749005135674,0.00574218,2615.4,2615.3,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749005136085,0.00574218,2615.4,2615.3,5.93684602]
["bitfinex-derivatives","ETHF0:USTF0",1749005136274,3.2078,2615.7,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749005136473,4.11446608,2615.7,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749005139579,4.11446608,2615.7,2615.6,18.22411]
["bitfinex-derivatives","ETHF0:USTF0",1749005139774,0.90666608,2615.7,2615.6,18.22411]
["bitfinex-derivatives","ETHF0:USTF0",1749005140876,0.90666608,2615.7,2615.6,22.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749005141077,0.90666608,2615.7,2615.6,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749005141275,2.23240901,2615.7,2615.6,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749005142283,2.23240901,2615.7,2615.6,5.26311]
["bitfinex-derivatives","ETHF0:USTF0",1749005142771,2.23240901,2615.7,2615.6,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749005143372,2.23240901,2615.7,2615.4,0.76990218]
["bitfinex-derivatives","ETHF0:USTF0",1749005143578,2.23370901,2615.6,2615.5,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749005143778,2.23370901,2615.6,2615.5,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1749005143980,2.23370901,2615.6,2615.5,5.26214]
["bitfinex-derivatives","ETHF0:USTF0",1749005144279,2.23370901,2615.6,2615.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749005144483,2.23370901,2615.6,2615.5,5.26214]
["bitfinex-derivatives","ETHF0:USTF0",1749005145180,2.2329428,2615.6,2615.5,5.26214]
["bitfinex-derivatives","ETHF0:USTF0",1749005149287,2.23385174,2615.6,2615.5,5.26214]
["bitfinex-derivatives","ETHF0:USTF0",1749005151394,0.90785174,2615.6,2615.5,5.26214]
["bitfinex-derivatives","ETHF0:USTF0",1749005151590,0.90785174,2615.6,2615.5,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1749005152287,0.90785174,2615.6,2615.5,7.14254]
["bitfinex-derivatives","ETHF0:USTF0",1749005152885,0.00574218,2615.9,2615.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749005158289,0.6701,2616.4,2615.9,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1749005158492,0.6551,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749005158798,0.6551,2616.5,2616.4,5.26088]
["bitfinex-derivatives","ETHF0:USTF0",1749005160591,5.1669,2616.5,2616.1,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1749005160895,5.1669,2616.5,2616.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749005161097,1.2804,2616.4,2616.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749005161299,1.2804,2616.4,2616.1,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1749005161491,1.2804,2616.4,2616.1,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1749005161694,1.2804,2616.4,2616.3,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749005162393,1.2804,2616.4,2616.3,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1749005162794,3.8629,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749005163599,3.2078,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749005163900,0.6583,2616.6,2616.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749005164097,0.00574218,2616.7,2616.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749005164898,0.90695587,2616.7,2616.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749005165799,2.11745587,2616.7,2616.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749005167402,2.11677727,2616.7,2616.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749005168499,2.11677727,2616.7,2616.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749005168716,0.90053509,2616.6,2616.5,5.26083]
["bitfinex-derivatives","ETHF0:USTF0",1749005169001,2.11963509,2616.6,2616.5,5.26083]
["bitfinex-derivatives","ETHF0:USTF0",1749005169604,2.11963509,2616.6,2616.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749005169803,2.11963509,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005169804,0.90075742,2616.5,2616.3,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749005170108,0.90075742,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005170109,0.90075742,2616.4,2616.1,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749005170301,3.2078,2616.2,2616.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749005170597,0.90075742,2616.1,2616.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749005171203,0.90107124,2616.1,2616.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749005171404,0.90107124,2616.1,2616.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749005172198,0.90107124,2616.1,2616.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749005172608,0.90107124,2616.1,2616.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749005174404,0.90107124,2616.1,2616.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749005174806,0.90107124,2616.1,2616.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749005175299,0.90117629,2616.1,2616.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749005175502,0.90117629,2616.1,2616.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749005176105,0.90117629,2616.1,2616.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749005177208,0.90117629,2616.1,2616.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749005177613,0.90117629,2616.1,2616.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749005179109,0.90148405,2616.1,2616.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749005179509,0.90148405,2616.1,2616.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1749005179711,0.90148405,2616.1,2616.0,1.39344602]
["bitfinex-derivatives","ETHF0:USTF0",1749005179910,1.54168405,2616.1,2616.0,1.39344602]
["bitfinex-derivatives","ETHF0:USTF0",1749005180509,2.76688405,2616.1,2616.0,1.39344602]
["bitfinex-derivatives","ETHF0:USTF0",1749005182413,2.76688405,2616.1,2616.0,0.62944602]
["bitfinex-derivatives","ETHF0:USTF0",1749005182713,2.76688405,2616.1,2616.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1749005183102,2.76696783,2616.1,2616.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749005184715,2.76696783,2616.1,2616.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749005186318,2.76696783,2616.1,2616.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749005186913,5.97476783,2616.1,2616.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749005187109,5.97461895,2616.1,2616.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749005188218,5.97461895,2616.1,2616.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749005189409,4.10921895,2616.1,2616.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749005191122,4.10915542,2616.1,2616.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749005193923,4.10915542,2616.1,2616.0,1.25464602]
["bitfinex-derivatives","ETHF0:USTF0",1749005194320,3.2078,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749005194527,1.2403,2617.0,2616.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749005197322,2.4576,2617.0,2616.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749005200125,2.4576,2617.0,2616.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749005200326,2.01074,2616.9,2616.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749005200522,1.247,2616.8,2616.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749005200926,1.31404602,2616.8,2616.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749005201122,2.07781602,2616.8,2616.5,1.39423]
["bitfinex-derivatives","ETHF0:USTF0",1749005201329,2.07781602,2616.8,2616.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749005201628,1.25274218,2616.7,2616.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749005201823,1.25274218,2616.7,2616.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749005201824,4.46054218,2616.7,2616.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749005202026,4.46054218,2616.7,2616.3,5.25891]
["bitfinex-derivatives","ETHF0:USTF0",1749005202027,0.6273,2616.6,2616.3,5.25891]
["bitfinex-derivatives","ETHF0:USTF0",1749005202329,1.8599,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749005202524,1.8599,2616.5,2616.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749005202730,2.01088,2616.4,2616.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749005202919,0.76394,2616.2,2616.0,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1749005203124,0.76394,2616.2,2616.0,5.68259]
["bitfinex-derivatives","ETHF0:USTF0",1749005203325,1.8743,2616.1,2616.0,5.68259]
["bitfinex-derivatives","ETHF0:USTF0",1749005203523,0.6273,2616.1,2616.0,5.68259]
["bitfinex-derivatives","ETHF0:USTF0",1749005204122,0.6273,2616.1,2616.0,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1749005206332,1.52477469,2616.1,2616.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749005206720,1.52476315,2616.1,2616.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749005206920,2.86066315,2616.1,2616.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749005207928,2.86066315,2616.1,2616.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749005209431,5.886,2616.4,2616.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749005209626,5.886,2616.4,2616.3,3.97171]
["bitfinex-derivatives","ETHF0:USTF0",1749005210427,5.886,2616.4,2616.3,8.46671]
["bitfinex-derivatives","ETHF0:USTF0",1749005210929,0.64454218,2616.7,2616.3,8.46671]
["bitfinex-derivatives","ETHF0:USTF0",1749005210930,0.00574218,2616.7,2616.3,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749005211134,0.00574218,2616.7,2616.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749005211433,0.00574218,2616.7,2616.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749005211831,0.00574218,2616.7,2616.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749005213138,0.00574218,2616.7,2616.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749005214438,0.00574218,2616.7,2616.6,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1749005214938,0.06704602,2616.8,2616.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749005215139,0.6361,2617.3,2616.8,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749005215343,0.76368,2617.1,2616.8,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749005215530,1.2294,2617.0,2616.8,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749005215926,1.2294,2617.0,2616.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749005216437,1.2294,2617.0,2616.8,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749005216639,1.2294,2617.0,2616.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749005217141,1.2294,2617.0,2616.8,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749005217334,1.2294,2617.0,2616.6,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1749005217639,1.2294,2617.0,2616.8,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749005217835,1.2294,2617.0,2616.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749005218435,0.6668,2616.9,2616.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749005221235,0.67325917,2616.9,2616.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749005221434,1.56566251,2616.9,2616.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749005222341,1.56566251,2616.9,2616.7,5.25877]
["bitfinex-derivatives","ETHF0:USTF0",1749005222536,2.19780334,2616.8,2616.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749005222942,2.19780334,2616.8,2616.7,5.25879]
["bitfinex-derivatives","ETHF0:USTF0",1749005223142,2.19780334,2616.8,2616.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749005223339,2.19780334,2616.8,2616.7,5.25879]
["bitfinex-derivatives","ETHF0:USTF0",1749005225240,2.19791795,2616.8,2616.7,5.25879]
["bitfinex-derivatives","ETHF0:USTF0",1749005227251,0.89251795,2616.8,2616.7,5.25879]
["bitfinex-derivatives","ETHF0:USTF0",1749005228953,0.89251795,2616.8,2616.6,0.76956218]
["bitfinex-derivatives","ETHF0:USTF0",1749005229150,2.19899489,2616.7,2616.6,0.76956218]
["bitfinex-derivatives","ETHF0:USTF0",1749005229354,2.19899489,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005230152,0.89249489,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005233160,0.89246731,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005233563,0.89246731,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005235061,0.89246731,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005237261,0.89118778,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005239867,0.89118778,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005240764,0.89118778,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005241066,0.89260109,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005245071,1.88855917,2616.9,2616.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749005245274,2.13304215,2616.8,2616.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749005249072,1.2402,2616.8,2616.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749005249273,2.13331451,2616.8,2616.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749005253169,2.1336618,2616.8,2616.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749005253872,0.8934618,2616.8,2616.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749005254073,0.8934618,2616.8,2616.7,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1749005255374,0.8934618,2616.8,2616.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749005255780,2.1450618,2616.8,2616.7,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749005257080,2.1450618,2616.8,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005257081,2.9088418,2616.8,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005257383,2.9088518,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005257876,2.1450618,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005258978,2.9088518,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005260273,2.1450618,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005261183,2.90649978,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005261482,2.14270978,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005262174,2.14270978,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005262684,2.14270978,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005262887,2.90649978,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005264979,2.90618332,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005268285,8.79218332,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005268779,8.02839332,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005268979,8.02767572,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005270383,8.79146572,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005272889,7.90139,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005273087,8.79137253,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005275490,8.02758253,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005276191,6.77598253,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005276690,6.77598253,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005276892,6.78236713,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005278492,6.78236713,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005278792,5.886,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005278992,6.78238559,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005279386,8.02838559,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005279688,8.79217559,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005279893,8.02838559,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005280098,2.14238559,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005280693,2.14228252,2616.7,2616.6,0.42884218]
["bitfinex-derivatives","ETHF0:USTF0",1749005280994,2.14228252,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005281990,0.89628252,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005283692,0.89631869,2616.7,2616.6,1.19266218]
["bitfinex-derivatives","ETHF0:USTF0",1749005287404,0.89636685,2616.8,2616.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749005287699,0.8963677,2616.8,2616.7,5.25679]
["bitfinex-derivatives","ETHF0:USTF0",1749005290496,0.8963677,2616.8,2616.7,5.68479]
["bitfinex-derivatives","ETHF0:USTF0",1749005291504,0.00645917,2616.9,2616.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749005291796,0.90298728,2616.9,2616.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749005294204,2.14888728,2616.9,2616.8,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749005295302,2.14888728,2616.9,2616.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749005295494,2.15622952,2616.8,2616.7,5.68478]
["bitfinex-derivatives","ETHF0:USTF0",1749005295701,2.15622952,2616.8,2616.7,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1749005296107,2.91998952,2616.8,2616.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1749005296297,2.15622952,2616.8,2616.7,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1749005296904,2.15622952,2616.8,2616.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1749005296905,2.91998952,2616.8,2616.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1749005297407,6.12778952,2616.8,2616.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1749005299418,6.14216007,2616.8,2616.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1749005303210,5.23336,2616.8,2616.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1749005303411,6.14122151,2616.8,2616.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1749005303810,10.37746151,2616.8,2616.6,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005304110,3.52905151,2616.7,2616.6,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005304314,2.76526151,2616.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005304518,3.2078,2616.2,2615.8,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749005304816,0.76405,2615.9,2615.6,3.97189]
["bitfinex-derivatives","ETHF0:USTF0",1749005305117,2.15876151,2615.8,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749005305412,2.15876151,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005305613,2.76526151,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005305811,2.76526151,2615.7,2615.6,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749005307113,2.76223055,2615.7,2615.6,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749005308515,0.90483055,2615.7,2615.6,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749005308810,0.90483055,2615.7,2615.6,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1749005311523,0.90483055,2615.7,2615.6,5.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749005311718,0.90483055,2615.7,2615.6,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1749005312019,0.90483055,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005312922,0.90483055,2615.7,2615.6,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1749005313715,0.90483055,2615.7,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749005314815,1.7279,2615.9,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749005315020,1.7279,2615.9,2615.5,4.49674218]
["bitfinex-derivatives","ETHF0:USTF0",1749005315021,0.90600884,2615.8,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749005316322,0.90600884,2615.8,2615.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749005316515,0.6249,2615.7,2615.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749005316718,1.53090884,2615.7,2615.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749005317623,0.90600884,2615.7,2615.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749005318822,1.3183,2615.8,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749005319023,2.22421131,2615.8,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749005322829,1.3183,2615.8,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749005323022,2.22485715,2615.8,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749005325532,2.22485715,2615.8,2615.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749005325726,0.90655715,2615.7,2615.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749005326831,0.90505663,2615.7,2615.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749005327028,0.90505663,2615.7,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749005327229,0.90505663,2615.7,2615.5,5.26087218]
["bitfinex-derivatives","ETHF0:USTF0",1749005327429,1.3183,2615.8,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749005327628,0.90534021,2615.7,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749005330824,0.4277,2615.9,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749005331028,0.90588496,2615.8,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749005331231,0.90588496,2615.8,2615.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749005331533,0.90588496,2615.7,2615.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749005331733,0.90622737,2615.8,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749005339037,0.4277,2615.9,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749005339236,2.20984738,2615.8,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749005340233,2.20984738,2615.8,2615.5,7.70454218]
["bitfinex-derivatives","ETHF0:USTF0",1749005340432,0.90594738,2615.7,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749005341636,1.3039,2615.8,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749005341841,2.21590544,2615.8,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749005342143,2.21590544,2615.8,2615.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749005342346,0.91200544,2615.7,2615.5,8.46868218]
["bitfinex-derivatives","ETHF0:USTF0",1749005342549,0.91200544,2615.6,2615.5,8.46868218]
["bitfinex-derivatives","ETHF0:USTF0",1749005342746,0.91200544,2615.6,2615.5,7.70454218]
["bitfinex-derivatives","ETHF0:USTF0",1749005343051,2.93371544,2615.6,2615.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005343237,3.58201544,2615.6,2615.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005345552,3.58080309,2615.6,2615.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005349352,5.87781,2615.6,2615.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005349650,6.78786368,2615.6,2615.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005351549,6.02375368,2615.6,2615.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005351750,6.02375368,2615.6,2615.5,0.76988218]
["bitfinex-derivatives","ETHF0:USTF0",1749005352752,6.78786368,2615.6,2615.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005353353,6.78637366,2615.6,2615.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005353547,6.78637366,2615.6,2615.0,3.81748]
["bitfinex-derivatives","ETHF0:USTF0",1749005353548,0.76429,2615.0,2614.7,5.25536]
["bitfinex-derivatives","ETHF0:USTF0",1749005353753,0.90856366,2614.9,2614.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749005353953,0.90856366,2614.8,2614.7,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1749005354354,1.32876366,2614.8,2614.7,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1749005354555,1.32876366,2614.8,2614.7,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1749005354760,1.32876366,2614.8,2614.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749005354951,2.09311366,2614.8,2614.6,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749005355157,0.90856366,2614.7,2614.6,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749005355555,0.90856366,2614.7,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005355755,0.90856366,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005356556,1.53186366,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005356751,2.29627366,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005357158,1.99951,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005357362,2.90657128,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005359147,2.14216128,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005359552,3.41776128,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005360354,4.18217128,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005360853,0.90706128,2614.6,2614.5,0.77017218]
["bitfinex-derivatives","ETHF0:USTF0",1749005361255,0.90512143,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005361972,1.66953143,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005362271,0.90512143,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005362451,0.90512143,2614.6,2614.5,0.77017218]
["bitfinex-derivatives","ETHF0:USTF0",1749005363254,0.90512143,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005363859,2.80442143,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005365566,1.53712143,2614.6,2614.5,0.77017218]
["bitfinex-derivatives","ETHF0:USTF0",1749005365958,1.53712143,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005367066,1.53712143,2614.6,2614.5,0.77017218]
["bitfinex-derivatives","ETHF0:USTF0",1749005367260,1.53712143,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005368662,1.53712143,2614.6,2614.5,0.77017218]
["bitfinex-derivatives","ETHF0:USTF0",1749005369063,1.0253,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749005369263,0.76441,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005369565,0.9049262,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005369966,2.2192262,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005372858,2.6367262,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005373066,1.7318,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005373262,2.63701753,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005373963,2.63701753,2614.6,2614.5,0.77017218]
["bitfinex-derivatives","ETHF0:USTF0",1749005376356,2.63701753,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005376562,2.63701753,2614.6,2614.5,0.77017218]
["bitfinex-derivatives","ETHF0:USTF0",1749005377069,1.7318,2614.6,2614.5,0.77017218]
["bitfinex-derivatives","ETHF0:USTF0",1749005377272,2.63734495,2614.6,2614.5,0.77017218]
["bitfinex-derivatives","ETHF0:USTF0",1749005379968,2.63734495,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005380470,3.27574495,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005380769,3.27574495,2614.6,2614.5,0.77017218]
["bitfinex-derivatives","ETHF0:USTF0",1749005381068,3.27574495,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005381268,4.04464046,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005381463,3.28024046,2614.6,2614.5,0.77017218]
["bitfinex-derivatives","ETHF0:USTF0",1749005382863,4.04465046,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005383563,4.04618555,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005384271,3.28177555,2614.6,2614.5,0.77017218]
["bitfinex-derivatives","ETHF0:USTF0",1749005385070,2.3702,2614.6,2614.5,0.77017218]
["bitfinex-derivatives","ETHF0:USTF0",1749005385372,3.2820905,2614.6,2614.5,0.77017218]
["bitfinex-derivatives","ETHF0:USTF0",1749005385974,4.0465005,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005386168,3.2820905,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005386671,3.2820905,2614.6,2614.5,0.77017218]
["bitfinex-derivatives","ETHF0:USTF0",1749005387172,3.2820905,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005387662,3.2824523,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005387973,4.0468623,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005389275,4.04683765,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005390368,7.25463765,2614.6,2614.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005390867,0.76454,2614.2,2614.0,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1749005391072,0.76454,2614.2,2614.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749005391073,1.55722765,2614.1,2614.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749005391573,1.55722765,2614.1,2614.0,5.25158]
["bitfinex-derivatives","ETHF0:USTF0",1749005393175,1.56765658,2614.1,2614.0,5.25158]
["bitfinex-derivatives","ETHF0:USTF0",1749005397371,1.5670249,2614.1,2614.0,5.25158]
["bitfinex-derivatives","ETHF0:USTF0",1749005399272,1.56695442,2614.1,2614.0,5.25158]
["bitfinex-derivatives","ETHF0:USTF0",1749005400979,1.56711778,2614.1,2614.0,5.25158]
["bitfinex-derivatives","ETHF0:USTF0",1749005403483,0.92211778,2614.1,2614.0,5.25158]
["bitfinex-derivatives","ETHF0:USTF0",1749005403982,0.00574218,2614.3,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749005404185,0.92789842,2614.3,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749005404684,0.92789842,2614.3,2614.2,2.03472]
["bitfinex-derivatives","ETHF0:USTF0",1749005404989,0.92789842,2614.3,2614.2,19.47872]
["bitfinex-derivatives","ETHF0:USTF0",1749005407775,0.92616432,2614.3,2614.2,19.47872]
["bitfinex-derivatives","ETHF0:USTF0",1749005410785,0.92616432,2614.3,2614.2,2.03472]
["bitfinex-derivatives","ETHF0:USTF0",1749005411087,1.34126432,2614.3,2614.2,19.47572]
["bitfinex-derivatives","ETHF0:USTF0",1749005411683,1.34154167,2614.3,2614.2,19.47572]
["bitfinex-derivatives","ETHF0:USTF0",1749005411885,1.34154167,2614.3,2614.2,24.47572]
["bitfinex-derivatives","ETHF0:USTF0",1749005412386,1.34154167,2614.3,2614.2,19.47572]
["bitfinex-derivatives","ETHF0:USTF0",1749005412692,0.42084218,2614.3,2614.2,19.47572]
["bitfinex-derivatives","ETHF0:USTF0",1749005412888,0.42084218,2614.3,2614.2,24.47572]
["bitfinex-derivatives","ETHF0:USTF0",1749005413194,1.2806,2615.0,2614.8,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749005413395,0.92048529,2614.9,2614.8,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749005414989,2.21178529,2614.9,2614.8,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749005415697,2.21175062,2614.9,2614.8,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749005417500,2.97608062,2614.9,2614.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749005417693,2.24535062,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749005418296,3.00971062,2614.8,2614.6,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749005418494,2.90505062,2614.7,2614.6,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749005419704,2.90476427,2614.7,2614.6,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749005420898,1.57986427,2614.7,2614.6,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749005423608,1.57984498,2614.7,2614.6,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749005427609,1.58017948,2614.7,2614.6,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749005431609,1.57863252,2614.7,2614.6,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1749005432115,2.34301252,2614.7,2614.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749005432309,6.09583252,2614.7,2614.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749005432508,2.22833252,2614.6,2614.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749005435213,0.91893252,2614.6,2614.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749005435513,0.6597,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005435719,1.5793002,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005439425,0.6597,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005439613,1.58004388,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005443520,1.5799632,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005445819,1.5799632,2614.7,2614.6,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1749005447425,0.6597,2614.7,2614.6,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1749005447721,1.57984729,2614.7,2614.6,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1749005451025,1.57984729,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005455626,1.58561651,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005457528,1.58561651,2614.7,2614.5,5.24841]
["bitfinex-derivatives","ETHF0:USTF0",1749005457734,2.81091651,2614.6,2614.5,5.24843]
["bitfinex-derivatives","ETHF0:USTF0",1749005459028,3.57532651,2614.6,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005459232,2.26501651,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005459435,2.26497142,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005459639,2.26496291,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005459832,2.26496291,2614.5,2614.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1749005464241,0.92586291,2614.5,2614.4,4.54596]
["bitfinex-derivatives","ETHF0:USTF0",1749005466043,0.6597,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005466236,1.58279009,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005467538,0.92309009,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005469942,1.8955,2614.9,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749005470141,2.81868341,2614.9,2614.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749005470443,2.20308341,2614.8,2614.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749005473949,0.631,2614.9,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749005474248,1.5533357,2614.9,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749005475244,2.8496357,2614.9,2614.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749005476843,2.8496357,2614.9,2614.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749005476844,2.8496357,2614.9,2614.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749005477145,2.2186357,2614.8,2614.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749005478051,2.21873517,2614.8,2614.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749005478559,2.21873517,2614.8,2614.4,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749005478850,3.60272517,2614.7,2614.4,4.54595]
["bitfinex-derivatives","ETHF0:USTF0",1749005479048,2.20603517,2614.6,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005479254,6.17826517,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005479754,11.17826517,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005480453,6.17781065,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005481562,5.41338065,2614.5,2614.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1749005481855,5.41280111,2614.5,2614.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1749005482253,5.41280111,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005482254,6.17723111,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005484058,5.41280111,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005484360,2.20500111,2614.5,2614.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1749005485957,2.96827154,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005488164,2.20384154,2614.5,2614.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1749005488757,2.96827154,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005489461,2.96827154,2614.5,2614.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1749005489663,2.20384154,2614.5,2614.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1749005490662,0.92024154,2614.5,2614.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1749005490863,0.92024154,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005491162,0.92024154,2614.5,2614.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1749005493164,0.92024154,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005493365,0.92024154,2614.5,2614.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1749005494965,1.68468154,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005495165,0.92024154,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005495760,2.22014154,2614.5,2614.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005496669,2.22014154,2614.5,2614.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1749005497768,1.2999,2614.5,2614.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1749005497969,2.22020809,2614.5,2614.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1749005500067,0.92030809,2614.5,2614.4,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1749005501777,0.6323,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005502078,1.55329212,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005504678,2.89019212,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005505266,2.89019212,2614.7,2614.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749005505467,0.92099212,2614.6,2614.5,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005505878,0.92099212,2614.6,2614.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749005506074,1.2853,2614.6,2614.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749005506375,2.20655093,2614.6,2614.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1749005509279,0.92125093,2614.6,2614.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1749005509967,0.6323,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005510170,0.92174321,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005511183,0.92174321,2614.7,2614.5,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1749005511384,0.92174321,2614.6,2614.5,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1749005517882,0.6644,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005518082,1.58416573,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005519582,1.58454741,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005520687,1.58454741,2614.7,2614.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749005520888,1.2258,2614.6,2614.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749005521992,2.14600547,2614.6,2614.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749005522880,2.14600547,2614.6,2614.5,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1749005524695,0.92038806,2614.6,2614.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1749005527495,0.6644,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005528396,1.5847965,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005528896,1.5847879,2614.7,2614.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749005532701,2.3491879,2614.7,2614.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005532904,1.3395,2614.6,2614.5,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1749005533093,2.25973756,2614.6,2614.5,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1749005534408,2.25973756,2614.6,2614.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005534795,3.02414756,2614.6,2614.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005536091,6.23194756,2614.6,2614.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005536296,11.23194756,2614.6,2614.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749005537001,16.35320147,2614.6,2613.8,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005537208,0.76461,2613.9,2613.8,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005537395,1.68451147,2613.9,2613.8,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005538094,2.90461147,2613.9,2613.8,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005538902,2.14000147,2613.9,2613.8,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005539704,2.90461147,2613.9,2613.8,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005540004,0.76467,2613.7,2613.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1749005540199,4.89237147,2613.7,2613.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1749005540404,0.76473,2613.5,2613.4,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749005540604,1.68259027,2613.5,2613.4,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749005540902,6.68259027,2613.5,2613.4,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749005541802,0.76479,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005542007,4.89045027,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005542600,6.15745027,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005543202,6.77555027,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005543604,6.01076027,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005543804,2.80296027,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749005545706,2.80296027,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005545707,3.56775027,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005549298,6.77555027,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005550203,6.76853131,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005552300,12.65430264,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005552899,1.91207,2613.2,2612.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749005553099,0.76495,2612.8,2612.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749005553610,1.261,2612.7,2612.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749005554503,6.65086,2613.1,2612.4,7.69054218]
["bitfinex-derivatives","ETHF0:USTF0",1749005554808,4.478,2613.2,2612.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005555004,0.76489,2613.0,2612.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005555204,1.261,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749005556214,1.9063,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749005556512,0.6453,2612.9,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749005557112,0.76487,2613.0,2612.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749005559208,0.7649,2612.9,2612.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749005559410,0.7649,2612.9,2612.7,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1749005559915,0.76492,2612.9,2612.7,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1749005560116,0.76493,2612.8,2612.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749005560609,3.2078,2613.0,2612.7,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1749005560610,0.76491,2612.9,2612.7,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1749005560816,0.91134305,2612.8,2612.7,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1749005562226,1.67627305,2612.8,2612.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749005563717,0.91134305,2612.8,2612.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749005564119,3.2078,2613.0,2612.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749005564317,2.18232925,2612.9,2612.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749005564518,0.91282925,2612.8,2612.7,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1749005564828,0.91282925,2612.8,2612.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749005565019,0.91282925,2612.8,2612.7,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1749005566819,0.91536559,2612.8,2612.7,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1749005568116,0.91536559,2612.8,2612.7,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1749005570618,0.91536559,2612.8,2612.7,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1749005571117,0.91536559,2612.8,2612.7,1.49660602]
["bitfinex-derivatives","ETHF0:USTF0",1749005572333,0.76488,2613.0,2612.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749005572529,1.68046683,2612.9,2612.7,1.49659602]
["bitfinex-derivatives","ETHF0:USTF0",1749005572731,0.91556683,2612.8,2612.7,1.49659602]
["bitfinex-derivatives","ETHF0:USTF0",1749005575228,0.91556683,2612.8,2612.7,0.83199602]
["bitfinex-derivatives","ETHF0:USTF0",1749005576233,0.91520478,2612.8,2612.7,0.83199602]
["bitfinex-derivatives","ETHF0:USTF0",1749005576932,1.68013478,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005578828,0.91520478,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005579027,0.91520478,2612.8,2612.7,0.83200602]
["bitfinex-derivatives","ETHF0:USTF0",1749005579229,0.91520478,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005579934,0.91567947,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005580131,0.76492,2612.9,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005580437,0.91567945,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005581137,1.68060945,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005582032,0.91567945,2612.8,2612.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005582531,0.76502,2612.5,2612.4,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005582835,1.6873023,2612.5,2612.4,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005585138,1.6873023,2612.5,2612.4,0.0727882]
["bitfinex-derivatives","ETHF0:USTF0",1749005585528,1.6873023,2612.5,2611.4,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1749005585529,16.2852823,2612.5,2611.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749005585734,3.2078,2611.9,2611.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749005585945,0.9222823,2611.8,2611.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749005586434,0.93759067,2611.8,2611.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005586629,0.93759067,2611.7,2611.6,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749005587734,0.93759067,2611.7,2611.5,0.77104218]
["bitfinex-derivatives","ETHF0:USTF0",1749005587931,0.93759067,2611.6,2611.5,0.77104218]
["bitfinex-derivatives","ETHF0:USTF0",1749005589039,0.93759067,2611.6,2611.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005589337,0.93759067,2611.6,2611.5,0.77105218]
["bitfinex-derivatives","ETHF0:USTF0",1749005589542,0.93759067,2611.6,2611.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005590437,0.93272217,2611.6,2611.5,0.77105218]
["bitfinex-derivatives","ETHF0:USTF0",1749005592128,1.69800217,2611.6,2611.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005592331,2.23982217,2611.6,2611.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005592739,2.23982217,2611.6,2611.5,0.77105218]
["bitfinex-derivatives","ETHF0:USTF0",1749005593137,2.23982217,2611.6,2611.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005593437,0.93272217,2611.6,2611.5,0.77105218]
["bitfinex-derivatives","ETHF0:USTF0",1749005593631,0.00574218,2612.0,2611.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749005593632,0.6062,2611.9,2611.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749005593836,2.20056074,2611.8,2611.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749005594040,0.93096074,2611.7,2611.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749005594234,0.93100662,2611.7,2611.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749005594639,0.93100662,2611.7,2611.5,1.39124218]
["bitfinex-derivatives","ETHF0:USTF0",1749005594945,1.2696,2611.8,2611.5,0.77105218]
["bitfinex-derivatives","ETHF0:USTF0",1749005595138,0.9307333,2611.7,2611.5,0.77105218]
["bitfinex-derivatives","ETHF0:USTF0",1749005595441,1.2696,2611.6,2611.5,0.77105218]
["bitfinex-derivatives","ETHF0:USTF0",1749005595939,1.2696,2611.6,2611.5,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005596331,1.2696,2611.6,2611.5,0.77105218]
["bitfinex-derivatives","ETHF0:USTF0",1749005598145,2.20022717,2611.6,2611.5,0.77105218]
["bitfinex-derivatives","ETHF0:USTF0",1749005598331,1.2696,2611.6,2611.5,0.77105218]
["bitfinex-derivatives","ETHF0:USTF0",1749005599440,1.2696,2611.6,2611.5,0.8380982]
["bitfinex-derivatives","ETHF0:USTF0",1749005601436,2.20043364,2611.6,2611.5,0.8380982]
["bitfinex-derivatives","ETHF0:USTF0",1749005602336,2.20060376,2611.6,2611.5,0.8380982]
["bitfinex-derivatives","ETHF0:USTF0",1749005603044,1.2696,2611.6,2611.5,0.8380982]
["bitfinex-derivatives","ETHF0:USTF0",1749005605758,2.20132149,2611.6,2611.5,0.8380982]
["bitfinex-derivatives","ETHF0:USTF0",1749005605940,0.6062,2611.9,2611.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749005606140,0.6062,2611.9,2611.8,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749005606437,1.9195,2611.9,2611.8,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749005606844,1.9195,2611.9,2611.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749005606845,2.6847,2611.9,2611.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749005607138,1.3133,2611.8,2611.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749005607342,1.3133,2611.8,2611.6,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749005607843,1.3133,2611.8,2611.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749005610142,1.3133,2611.8,2611.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749005611651,1.3133,2611.8,2611.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749005615544,1.3133,2611.8,2611.7,0.83229602]
["bitfinex-derivatives","ETHF0:USTF0",1749005616442,1.3133,2611.8,2611.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005617845,2.2432573,2611.8,2611.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005621856,0.9299573,2611.8,2611.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005622052,0.9299573,2611.8,2611.7,0.83229602]
["bitfinex-derivatives","ETHF0:USTF0",1749005622254,2.2048573,2611.8,2611.7,0.83229602]
["bitfinex-derivatives","ETHF0:USTF0",1749005622759,2.2048573,2611.8,2611.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005623147,2.2048573,2611.8,2611.7,0.83229602]
["bitfinex-derivatives","ETHF0:USTF0",1749005626257,0.9299573,2611.8,2611.7,0.83229602]
["bitfinex-derivatives","ETHF0:USTF0",1749005630063,0.61664218,2612.0,2611.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749005630361,0.9291488,2611.9,2611.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749005631457,0.9291488,2611.9,2611.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1749005634062,0.00574218,2612.0,2611.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749005634267,0.93484545,2612.0,2611.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749005638566,0.93484545,2612.0,2611.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749005640272,5.886,2612.7,2612.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749005640468,6.4512,2612.9,2612.3,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1749005640665,1.3274,2612.8,2612.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749005641673,1.9898,2612.8,2612.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749005641867,1.9898,2612.8,2612.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749005642068,0.6624,2612.8,2612.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749005642765,0.76496,2612.7,2612.0,9.59771]
["bitfinex-derivatives","ETHF0:USTF0",1749005643080,3.97276,2612.7,2612.0,27.03271]
["bitfinex-derivatives","ETHF0:USTF0",1749005643374,3.97276,2612.7,2612.5,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749005643775,3.2078,2612.7,2612.1,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749005644068,3.2078,2612.7,2612.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749005645877,3.2078,2612.7,2612.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005646475,3.2078,2612.7,2612.6,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749005649175,6.5484,2612.8,2612.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749005649375,6.5484,2612.8,2612.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749005649775,7.31335,2612.8,2612.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749005649975,0.76496,2612.7,2612.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749005650176,0.6624,2612.8,2612.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749005650377,1.42735,2612.8,2612.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005650576,1.42735,2612.8,2612.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749005650878,0.6624,2612.8,2612.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749005651386,0.6624,2612.8,2612.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005651573,3.2078,2612.7,2612.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005651778,3.2078,2612.7,2612.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749005652085,3.2078,2612.7,2612.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005652284,0.6624,2612.8,2612.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749005652782,1.58322032,2612.8,2612.7,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749005653180,1.58322032,2612.8,2612.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005653378,0.76499,2612.6,2612.5,0.83203602]
["bitfinex-derivatives","ETHF0:USTF0",1749005653578,1.68581032,2612.6,2612.5,0.83203602]
["bitfinex-derivatives","ETHF0:USTF0",1749005654283,0.92082032,2612.6,2612.5,0.83203602]
["bitfinex-derivatives","ETHF0:USTF0",1749005654873,1.68581032,2612.6,2612.5,0.83203602]
["bitfinex-derivatives","ETHF0:USTF0",1749005655385,0.92082032,2612.6,2612.5,0.83203602]
["bitfinex-derivatives","ETHF0:USTF0",1749005656178,0.92117111,2612.7,2612.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005656378,0.92117111,2612.6,2612.5,0.83206602]
["bitfinex-derivatives","ETHF0:USTF0",1749005656586,0.6624,2612.8,2612.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749005656884,0.92118275,2612.7,2612.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749005660079,0.92118275,2612.7,2612.6,0.83202602]
["bitfinex-derivatives","ETHF0:USTF0",1749005660482,0.92118275,2612.7,2612.6,4.34688767]
["bitfinex-derivatives","ETHF0:USTF0",1749005660780,0.67634218,2613.0,2612.6,4.34688767]
["bitfinex-derivatives","ETHF0:USTF0",1749005660781,0.67634218,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749005660974,1.59763175,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749005661279,0.92703175,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749005664585,0.00574218,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749005664996,0.92606339,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749005665294,2.22336339,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749005666389,0.92606339,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749005668585,0.00574218,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749005668988,0.92684764,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749005672595,0.00574218,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749005672796,0.92702267,2613.0,2612.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749005675294,0.92702267,2613.0,2612.9,0.83194602]
["bitfinex-derivatives","ETHF0:USTF0",1749005675896,3.2078,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005676192,3.2078,2613.6,2613.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749005676397,1.2797,2613.5,2613.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749005683399,0.00574218,2613.7,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005683599,1.9108,2615.0,2613.2,1.91775218]
["bitfinex-derivatives","ETHF0:USTF0",1749005683600,0.6573,2614.3,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749005687908,1.5703977,2614.3,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749005688115,2.8542977,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749005688407,1.9412,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749005688598,2.8545555,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749005692006,3.6190755,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749005692303,2.8545555,2614.2,2614.1,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749005694607,2.8545555,2614.2,2614.1,0.83159602]
["bitfinex-derivatives","ETHF0:USTF0",1749005696601,2.85420486,2614.2,2614.1,0.83159602]
["bitfinex-derivatives","ETHF0:USTF0",1749005697209,3.61872486,2614.2,2614.1,0.83159602]
["bitfinex-derivatives","ETHF0:USTF0",1749005697410,2.85420486,2614.2,2614.1,0.83159602]
["bitfinex-derivatives","ETHF0:USTF0",1749005700207,2.85424706,2614.2,2614.1,0.83159602]
["bitfinex-derivatives","ETHF0:USTF0",1749005700409,3.61876706,2614.2,2614.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005700609,3.61890898,2614.2,2614.0,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1749005700907,2.23898898,2614.1,2614.0,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1749005701916,2.23898898,2614.1,2614.0,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1749005702312,3.00353898,2614.1,2614.0,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1749005703120,2.23898898,2614.1,2614.0,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1749005703315,2.23937644,2614.1,2614.0,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1749005704716,2.23937644,2614.1,2614.0,4.03942602]
["bitfinex-derivatives","ETHF0:USTF0",1749005707215,2.240436,2614.1,2614.0,4.03942602]
["bitfinex-derivatives","ETHF0:USTF0",1749005708722,2.240436,2614.1,2614.0,4.45432602]
["bitfinex-derivatives","ETHF0:USTF0",1749005708925,0.914636,2614.1,2614.0,4.45432602]
["bitfinex-derivatives","ETHF0:USTF0",1749005714227,1.679186,2614.1,2614.0,3.68974602]
["bitfinex-derivatives","ETHF0:USTF0",1749005714617,1.679186,2614.1,2614.0,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749005714817,2.314686,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005715319,2.31765913,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005716019,1.55310913,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005716220,1.55310913,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005716520,2.77110913,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005717828,0.91760913,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005719115,0.91538142,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005719523,0.91538142,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005719721,0.91538142,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005720028,2.16018142,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005723133,2.15988138,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005727248,1.2448,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005727441,2.16029484,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005730141,2.92484484,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005731348,2.16660003,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005731852,2.93115003,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005732151,2.16660003,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005732351,2.93115003,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005732548,2.93115003,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005732749,2.16660003,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005734153,2.93115003,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005734353,2.16660003,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005735353,2.1664842,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005737349,2.1664842,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005737553,2.1664842,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005738959,2.9310342,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005739354,2.93090033,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005739555,2.16635033,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005740352,2.93090033,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005740553,2.93090033,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005740751,2.16635033,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005740952,2.93090033,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005741151,2.93090033,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005741460,2.16635033,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005742256,2.93090033,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005742558,2.16635033,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005743859,2.93090033,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005744654,2.16635033,2614.1,2614.0,0.83162602]
["bitfinex-derivatives","ETHF0:USTF0",1749005745262,2.93090033,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005747463,2.93102666,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005751563,2.93090183,2614.1,2614.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749005754558,2.93090183,2614.1,2613.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749005754559,0.76458,2614.0,2613.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749005754763,0.76471,2613.6,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749005754969,0.92155183,2613.5,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749005755566,0.6293,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005755759,1.54973046,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005759569,1.5493934,2613.6,2613.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749005759767,0.9200934,2613.5,2613.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749005760468,0.9200934,2613.5,2613.4,1.99504]
["bitfinex-derivatives","ETHF0:USTF0",1749005761968,0.9200934,2613.5,2613.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749005766074,0.4265,2613.7,2613.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749005766372,0.9200418,2613.6,2613.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749005767670,0.9200418,2613.6,2613.4,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1749005767870,0.9200418,2613.5,2613.4,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1749005768073,0.92019826,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005768273,0.92019826,2613.5,2613.4,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1749005770070,1.80319,2613.7,2613.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749005770278,2.18430237,2613.6,2613.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749005772279,2.94900237,2613.6,2613.4,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1749005772479,0.92040237,2613.5,2613.4,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1749005773580,1.2639,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005773775,2.94864795,2613.6,2613.4,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1749005773978,1.2639,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005774177,2.18391571,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005775678,1.2639,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005775878,2.18431302,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005778077,1.2639,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005778276,2.1823665,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005780674,2.18291632,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005782283,2.18308906,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005784388,2.94778906,2613.6,2613.4,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1749005784584,2.25618906,2613.5,2613.4,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1749005786182,2.26517772,2613.5,2613.4,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1749005787500,0.76479,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005787794,1.69296772,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005788194,2.95066772,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005788595,2.18587772,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749005790006,2.95066772,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005790217,2.18532525,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749005791208,2.95011525,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005791411,2.18532525,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749005791611,0.92762525,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749005791914,1.8557,2613.9,2613.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749005792414,0.6296,2613.9,2613.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749005792612,0.6088,2614.1,2613.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749005793114,1.8349,2614.1,2613.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749005793303,2.59945,2614.1,2613.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749005793903,1.8349,2614.1,2613.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749005794110,0.76458,2614.0,2613.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749005794312,1.99068,2614.0,2613.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749005794511,2.42178,2614.0,2613.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749005795707,2.4218,2614.0,2613.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749005795910,2.4218,2614.0,2613.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749005798308,2.4218,2614.0,2613.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749005798309,1.6572,2614.0,2613.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749005798509,1.6572,2614.0,2613.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749005798709,1.6572,2614.0,2613.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749005799617,2.42178,2614.0,2613.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749005799914,2.42178,2614.0,2613.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749005800914,0.76461,2613.9,2613.8,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749005801716,2.42179,2614.0,2613.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749005802015,2.42179,2614.0,2613.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749005802212,0.76461,2613.9,2613.7,1.37195]
["bitfinex-derivatives","ETHF0:USTF0",1749005802914,0.6707,2613.8,2613.7,1.37195]
["bitfinex-derivatives","ETHF0:USTF0",1749005803818,1.59370352,2613.8,2613.7,1.37195]
["bitfinex-derivatives","ETHF0:USTF0",1749005804514,2.35834352,2613.8,2613.7,1.37195]
["bitfinex-derivatives","ETHF0:USTF0",1749005805015,2.35834352,2613.8,2613.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749005805518,1.59370352,2613.8,2613.7,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1749005806018,0.76467,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005806216,0.76476,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005806418,0.92299473,2613.4,2613.3,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749005806920,1.56659473,2613.4,2613.3,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749005807222,0.92299473,2613.4,2613.3,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749005807422,0.92303348,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005807714,0.92305474,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005809018,0.92305474,2613.6,2613.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749005809217,0.92305474,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005810215,0.92313591,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005814123,2.73486,2613.8,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749005814324,2.13322274,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005815325,2.13322274,2613.7,2613.6,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749005821228,2.13410858,2613.7,2613.6,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749005822730,2.13410858,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749005824532,0.92390858,2613.7,2613.6,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749005824826,0.669,2613.9,2613.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749005825016,2.23834107,2613.9,2613.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749005825332,3.47424107,2613.9,2613.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749005827328,4.23885107,2613.9,2613.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749005827826,3.47424107,2613.9,2613.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749005828917,3.47425178,2613.9,2613.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749005830826,4.23886178,2613.9,2613.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749005831532,3.47425178,2613.9,2613.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749005831826,0.92425178,2613.9,2613.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749005832032,0.92425178,2613.9,2613.8,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1749005832833,0.4311,2614.0,2613.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749005833130,0.92286574,2614.0,2613.9,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1749005836735,1.8817,2614.3,2614.1,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749005836935,0.92040389,2614.2,2614.1,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749005840837,0.92027027,2614.2,2614.1,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749005843533,0.76455,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005843844,1.68485027,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005844140,2.23917027,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005844345,0.76462,2613.9,2613.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749005844641,0.76462,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005844642,1.2162,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005844832,0.91816569,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005845139,0.76474,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005845436,3.45301716,2613.4,2613.3,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749005846234,0.91791716,2613.4,2613.3,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749005846430,0.91791716,2613.4,2613.3,4.58169]
["bitfinex-derivatives","ETHF0:USTF0",1749005846636,0.91791716,2613.4,2613.3,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749005846839,0.91791716,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005847233,1.68267716,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005848136,0.91791716,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005848336,0.91791716,2613.4,2613.3,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749005848536,2.22536996,2613.4,2613.3,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749005848737,2.22536996,2613.4,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005849037,2.22536996,2613.3,2613.2,0.77054218]
["bitfinex-derivatives","ETHF0:USTF0",1749005851243,0.91746996,2613.3,2613.2,0.77054218]
["bitfinex-derivatives","ETHF0:USTF0",1749005851541,0.91662173,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749005852442,5.0862,2613.6,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749005852638,0.91655305,2613.5,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749005852838,2.13155305,2613.5,2613.4,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749005854038,2.13155305,2613.5,2613.3,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749005854240,0.91655305,2613.4,2613.3,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749005856249,1.215,2613.5,2613.3,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749005856250,1.215,2613.5,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749005856544,2.13089967,2613.5,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749005857743,2.13089967,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005857943,0.91589967,2613.4,2613.3,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1749005864352,0.6192,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005864552,1.53505445,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005868356,1.53556576,2613.6,2613.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749005872168,1.53556576,2613.6,2613.5,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1749005872467,1.53640101,2613.6,2613.5,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1749005872669,0.91720101,2613.6,2613.5,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1749005876269,1.1978,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749005876462,3.37121904,2613.7,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749005876864,3.37121904,2613.7,2613.6,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749005880474,3.37136482,2613.7,2613.6,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749005882977,2.4536,2613.7,2613.6,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749005883274,3.37121784,2613.7,2613.6,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749005884673,3.37128325,2613.7,2613.6,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749005887180,0.76478,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005887374,0.92412564,2613.4,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005887567,1.53012564,2613.3,2613.2,0.77053218]
["bitfinex-derivatives","ETHF0:USTF0",1749005887774,0.92412564,2613.3,2613.2,0.77053218]
["bitfinex-derivatives","ETHF0:USTF0",1749005890986,1.2444,2613.5,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749005891177,2.16975146,2613.5,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749005896882,2.16975146,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005897087,0.606,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005897088,2.21865146,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005897489,2.21865146,2613.4,2613.3,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749005899085,2.22327397,2613.4,2613.3,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749005899688,2.22327397,2613.4,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749005902992,2.22375339,2613.4,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749005905797,0.93045339,2613.4,2613.3,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749005906000,0.93045339,2613.4,2613.3,4.62919]
["bitfinex-derivatives","ETHF0:USTF0",1749005906998,0.93051395,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005907205,1.69527395,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005907402,2.26917395,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005908705,2.26917395,2613.4,2613.3,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749005908909,1.50441395,2613.4,2613.3,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749005909397,2.74971395,2613.4,2613.3,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749005910704,2.7474933,2613.4,2613.3,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749005913509,3.5122533,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005914910,2.58396,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005915109,3.51263639,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005918904,2.58396,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005919112,3.51283035,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749005920315,0.76479,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005920505,4.28796035,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005921911,4.28796035,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749005921912,3.52317035,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749005922816,4.28796035,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749005923006,4.28765953,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749005923917,4.28765953,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749005926916,3.52286953,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749005927109,3.52286953,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005927110,0.9284995,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005931010,0.5739,2613.4,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749005931318,1.49966732,2613.4,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749005935223,1.49995531,2613.4,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749005935919,1.50004923,2613.4,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749005936716,2.26480923,2613.4,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749005937122,1.50004923,2613.4,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749005937917,2.26480923,2613.4,2613.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749005938715,0.76479,2613.3,2613.2,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1749005938917,3.68373923,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005939123,3.68387488,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005941022,3.6839115,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005941225,3.6839115,2613.3,2613.2,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1749005941529,3.6839115,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005941729,2.9191215,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005942027,3.68394028,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005942223,3.68394028,2613.3,2613.2,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1749005945724,2.91915028,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005945922,2.34194028,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005946320,2.34194028,2613.3,2613.2,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1749005946527,2.34194028,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005947622,2.34194028,2613.3,2613.2,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1749005947817,3.66434028,2613.3,2613.2,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1749005948021,4.23824028,2613.3,2613.2,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1749005949429,4.23824028,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005949625,4.23824028,2613.3,2613.2,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1749005949830,3.47311247,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005950031,1.49991247,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005953928,1.50791235,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005955942,2.27270235,2613.3,2613.2,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1749005956130,2.92820235,2613.3,2613.2,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1749005956431,2.92820235,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005956931,2.16341235,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005957131,1.50791235,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005957834,1.50822677,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005961838,1.50819706,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005965845,1.50794208,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005969848,0.5739,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005970057,1.50594246,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005973965,1.50596558,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005977868,0.5739,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005978069,1.50604651,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005985875,0.5739,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005986068,1.50478602,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005988386,1.50478602,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749005988687,1.50478602,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005991887,3.45818602,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005996989,3.45818602,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749005997195,3.45818602,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749005997995,3.46639861,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749006000995,2.5273,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749006001599,3.46640185,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749006002595,2.15280185,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749006002800,1.51300185,2613.3,2613.2,3.97836218]
["bitfinex-derivatives","ETHF0:USTF0",1749006004605,0.6146,2613.7,2613.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749006004795,0.6146,2613.7,2613.6,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749006005092,1.37927,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006005487,0.76474,2613.5,2613.2,5.23055218]
["bitfinex-derivatives","ETHF0:USTF0",1749006005690,1.8951,2613.4,2613.2,5.23054218]
["bitfinex-derivatives","ETHF0:USTF0",1749006005897,1.9005,2613.3,2613.2,5.23054218]
["bitfinex-derivatives","ETHF0:USTF0",1749006006496,1.9005,2613.3,2613.2,0.77054218]
["bitfinex-derivatives","ETHF0:USTF0",1749006012004,1.9005,2613.3,2613.2,3.97834218]
["bitfinex-derivatives","ETHF0:USTF0",1749006013305,1.9005,2613.3,2613.2,0.77054218]
["bitfinex-derivatives","ETHF0:USTF0",1749006013506,1.9005,2613.3,2613.2,3.97834218]
["bitfinex-derivatives","ETHF0:USTF0",1749006014699,1.9005,2613.3,2613.2,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1749006015303,2.6653,2613.3,2613.2,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1749006015906,2.6653,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006016208,7.6653,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006016613,8.59157936,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006017415,3.59157936,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006019821,2.82677936,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749006020720,2.83411302,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006020920,2.83411302,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749006021925,0.93361302,2613.3,2613.2,0.77056218]
["bitfinex-derivatives","ETHF0:USTF0",1749006022113,0.93361302,2613.3,2613.2,1.41746218]
["bitfinex-derivatives","ETHF0:USTF0",1749006022422,1.2775,2613.8,2613.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749006022617,0.93161258,2613.8,2613.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749006023022,0.93161258,2613.8,2613.7,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1749006024420,1.898,2614.1,2613.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749006024619,1.898,2614.1,2613.9,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1749006025123,2.66257,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006025824,0.76459,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006026026,1.2749,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006026925,1.2749,2614.0,2613.9,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749006027222,2.03949,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006029232,2.03949,2614.0,2613.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749006029927,0.76462,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006030132,2.01082,2613.9,2613.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749006030333,0.6337,2613.8,2613.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749006031731,0.6337,2613.8,2613.7,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1749006032130,0.6337,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006033339,1.39835,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006033728,0.6337,2613.8,2613.7,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1749006034431,1.55740293,2613.8,2613.7,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1749006035438,2.32205293,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006035831,1.55740293,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006036235,1.55739812,2613.8,2613.7,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1749006036533,2.32204812,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006040143,2.32199899,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006041744,1.55734899,2613.8,2613.7,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1749006043533,0.92364899,2613.8,2613.7,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1749006044244,0.6231,2614.1,2613.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749006044445,1.68809924,2614.0,2613.8,1.39873]
["bitfinex-derivatives","ETHF0:USTF0",1749006044638,0.92348924,2613.9,2613.8,1.39875]
["bitfinex-derivatives","ETHF0:USTF0",1749006044940,0.6231,2614.1,2613.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749006045241,0.92355827,2614.0,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749006045441,0.92355827,2614.0,2613.9,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749006048146,0.92387492,2614.0,2613.9,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749006052055,1.9469,2614.2,2614.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749006052356,0.92561007,2614.1,2614.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749006055851,1.9469,2614.2,2614.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749006056153,0.9231995,2614.1,2614.0,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749006059050,0.9231995,2614.1,2614.0,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1749006059853,0.6372,2614.3,2614.0,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1749006059854,0.6372,2614.3,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749006060059,1.56010914,2614.3,2614.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749006061155,1.56010914,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006061357,2.76480914,2614.2,2614.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749006061550,3.52950789,2614.2,2614.0,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1749006061750,2.14028295,2614.1,2614.0,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1749006062459,2.14027242,2614.1,2614.0,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1749006062660,2.14027242,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006062858,2.14027242,2614.1,2614.0,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1749006063060,0.92307242,2614.1,2614.0,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1749006066666,0.92307242,2614.1,2614.0,5.28649]
["bitfinex-derivatives","ETHF0:USTF0",1749006067665,0.00574218,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749006067864,2.93420239,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006069968,0.76448,2614.4,2614.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749006070172,2.91649021,2614.4,2614.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749006070361,2.9164154,2614.4,2614.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749006072561,2.1519354,2614.4,2614.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749006072762,2.1519354,2614.4,2614.3,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1749006074071,1.2308,2614.4,2614.3,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1749006074370,2.15238507,2614.4,2614.3,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1749006076876,2.91686507,2614.4,2614.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749006078078,2.91659161,2614.4,2614.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749006081470,2.15232036,2614.4,2614.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749006081667,0.92152036,2614.4,2614.3,4.54491]
["bitfinex-derivatives","ETHF0:USTF0",1749006082072,0.00574218,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749006082273,2.26427877,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749006084384,0.92737877,2614.5,2614.4,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1749006085980,0.92505978,2614.5,2614.4,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1749006088677,2.18125978,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749006089778,1.26194218,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749006089988,2.18127853,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749006090585,0.92507853,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749006093381,0.92560999,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749006093781,0.9256454,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749006094879,2.2651454,2614.5,2614.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749006095577,2.2651454,2614.5,2614.3,8.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749006095784,0.91990322,2614.4,2614.3,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1749006095980,2.16440322,2614.4,2614.3,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1749006096290,2.92888322,2614.4,2614.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749006096488,2.92888322,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006096489,1.91135,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006096785,0.76468,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006096982,1.68458322,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006097191,0.76472,2613.6,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749006097389,1.8552,2613.6,2613.3,7.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749006097581,0.91916989,2613.5,2613.3,7.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749006097781,1.2445,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749006097983,2.16367394,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749006101688,2.16209708,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749006102591,0.91759708,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749006103692,0.91759708,2613.5,2613.4,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1749006105000,0.76462,2613.9,2613.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749006105306,2.1484561,2613.8,2613.6,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1749006105510,2.14840385,2613.7,2613.6,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1749006109410,2.148035,2613.7,2613.6,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1749006113610,2.14825164,2613.7,2613.6,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1749006115014,2.14825164,2613.7,2613.6,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749006115214,0.76473,2613.6,2613.4,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749006115513,0.91675164,2613.5,2613.4,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749006115721,1.68149164,2613.5,2613.3,7.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749006115907,2.17435164,2613.4,2613.3,8.4256]
["bitfinex-derivatives","ETHF0:USTF0",1749006117214,2.17435164,2613.4,2613.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749006117414,2.17456606,2613.4,2613.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749006119918,2.93933606,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006120412,2.93933606,2613.4,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006120413,0.7648,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006120618,2.95246606,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006120820,2.95252168,2613.3,2613.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006121418,0.76497,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006121613,0.91702168,2612.7,2612.3,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749006121812,4.25124168,2612.6,2612.4,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749006122012,0.915953,2612.5,2612.4,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749006122214,2.951683,2612.5,2612.3,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1749006122424,0.915953,2612.4,2612.3,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1749006123019,2.186653,2612.4,2612.3,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1749006123818,2.1862508,2612.4,2612.3,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1749006124219,2.1862508,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006124425,2.1862508,2612.4,2612.3,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749006124917,2.1862508,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006125619,2.1862508,2612.4,2612.3,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749006126314,0.9155508,2612.4,2612.3,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749006126517,0.9155508,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006126714,1.6806108,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006126924,3.0007108,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006127628,2.99879946,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006129015,2.23373946,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006129210,2.23373946,2612.4,2612.3,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749006129415,2.99879946,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006129617,2.23373946,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006129819,2.99879946,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006130020,2.23373946,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006130221,0.76509,2612.3,2612.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006130419,3.00612946,2612.3,2612.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006131626,3.00386612,2612.3,2612.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006135427,3.00247977,2612.3,2612.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006139630,3.00277286,2612.3,2612.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006141726,6.21057286,2612.3,2612.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006143430,6.21190966,2612.3,2612.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006147227,9.75429,2612.3,2612.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006147423,10.66727306,2612.3,2612.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006147823,0.76524,2611.8,2611.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749006148024,0.76533,2611.5,2611.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749006148426,0.76533,2611.5,2611.4,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1749006148625,1.67831306,2611.5,2611.4,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1749006149330,0.91298306,2611.5,2611.4,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1749006149535,0.91546145,2612.0,2611.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749006149827,0.91546145,2612.0,2611.4,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749006149828,1.68072349,2611.9,2611.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749006150026,0.91551349,2611.9,2611.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749006150226,0.7653,2611.6,2611.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749006150430,0.91551349,2611.6,2611.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749006150626,0.6593,2611.8,2611.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749006150936,0.7653,2611.6,2611.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749006151137,1.68059894,2611.6,2611.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749006151328,0.91529894,2611.5,2611.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749006151529,1.68062894,2611.5,2611.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749006151927,1.68062894,2611.5,2611.4,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1749006152431,1.68062894,2611.5,2611.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749006152933,1.68062894,2611.5,2611.4,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1749006153233,1.68062894,2611.5,2611.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749006153634,1.68062894,2611.5,2611.4,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1749006153835,1.68062894,2611.5,2611.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749006154234,1.68062894,2611.5,2611.4,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1749006154536,1.68062894,2611.5,2611.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749006155043,1.68075082,2611.5,2611.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749006155532,0.91542082,2611.5,2611.4,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1749006157426,1.68075082,2611.5,2611.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749006157628,0.76536,2611.4,2611.3,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1749006157828,1.68078082,2611.4,2611.3,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1749006158130,0.76538,2611.3,2611.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006158328,4.18910082,2611.3,2611.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006158827,3.27368,2611.3,2611.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006159037,4.18894288,2611.3,2611.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006161025,0.91526288,2611.3,2611.2,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006161222,0.91526288,2611.3,2611.2,0.77115218]
["bitfinex-derivatives","ETHF0:USTF0",1749006162832,0.91445401,2611.3,2611.2,0.77115218]
["bitfinex-derivatives","ETHF0:USTF0",1749006163229,0.91445401,2611.3,2611.2,2.75755218]
["bitfinex-derivatives","ETHF0:USTF0",1749006164235,2.00464,2612.2,2612.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749006164438,5.7796,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006164639,1.40645,2612.5,2612.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749006165030,0.6414,2612.5,2612.4,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749006165230,5.63741,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006165231,5.63741,2612.6,2612.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749006165832,5.63742,2612.6,2612.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749006166734,4.8724,2612.6,2612.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749006166935,5.63742,2612.6,2612.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749006167136,0.76503,2612.5,2612.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749006167335,5.63742,2612.6,2612.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749006168035,5.63742,2612.6,2612.4,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749006168335,3.6329,2612.6,2612.4,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749006168637,0.4251,2612.6,2612.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749006170136,0.4251,2612.6,2612.5,5.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749006170347,0.00574218,2612.7,2612.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749006170840,0.00574218,2612.7,2612.6,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1749006171042,5.23869,2613.7,2612.9,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1749006171236,5.23869,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006171437,0.76466,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006171634,2.03726,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006172138,1.27834218,2613.8,2613.3,3.21354218]
["bitfinex-derivatives","ETHF0:USTF0",1749006172334,2.04300218,2613.8,2613.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749006172540,0.76469,2613.7,2613.4,1.43585]
["bitfinex-derivatives","ETHF0:USTF0",1749006172936,0.76471,2613.6,2613.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749006173338,0.76471,2613.6,2613.4,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1749006173640,0.7647,2613.7,2613.4,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1749006174544,2.04300218,2613.8,2613.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749006174738,1.27834218,2613.8,2613.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749006175139,2.04300218,2613.8,2613.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749006175534,1.27834218,2613.8,2613.4,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1749006175735,0.00574218,2613.8,2613.7,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1749006175941,0.00574218,2613.8,2613.7,18.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749006176152,3.2078,2614.9,2613.9,1.91149]
["bitfinex-derivatives","ETHF0:USTF0",1749006176341,0.76441,2614.7,2614.4,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1749006176542,0.90746132,2614.6,2614.4,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1749006176738,2.67518,2614.8,2614.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749006176944,0.90670173,2614.7,2614.4,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749006177146,0.00574218,2614.8,2614.4,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749006177444,0.00574218,2614.8,2614.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749006178144,0.77010218,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006178351,0.77010218,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006178352,0.00574218,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006178551,0.00574218,2614.8,2614.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749006179251,0.00574218,2614.8,2614.7,8.44319]
["bitfinex-derivatives","ETHF0:USTF0",1749006180153,0.00574218,2614.8,2614.7,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749006180455,0.00574218,2614.8,2614.7,8.44318]
["bitfinex-derivatives","ETHF0:USTF0",1749006181658,0.77010218,2614.8,2614.7,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749006181958,0.7644,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006182154,0.76454,2614.2,2614.1,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749006182558,0.76454,2614.2,2613.8,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749006182856,0.6517,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006183156,2.65086,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006183355,0.76451,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006183854,0.76449,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006184052,2.65086,2614.5,2614.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749006184360,0.76448,2614.4,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749006184550,1.2799,2614.4,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749006184751,2.04438,2614.4,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749006185154,1.2799,2614.4,2614.3,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749006185354,1.41617,2614.5,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749006185355,0.6517,2614.5,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749006185551,0.76448,2614.4,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749006185752,1.9316,2614.5,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749006185952,0.76448,2614.4,2614.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749006186761,1.9316,2614.5,2614.1,8.44235]
["bitfinex-derivatives","ETHF0:USTF0",1749006186960,0.76454,2614.2,2614.1,8.44236]
["bitfinex-derivatives","ETHF0:USTF0",1749006187155,0.76454,2614.2,2614.1,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749006188155,0.76454,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006188455,0.76462,2613.9,2613.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1749006188759,0.76465,2613.8,2613.7,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1749006188962,2.01605,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006189262,2.01605,2613.8,2613.7,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1749006190362,2.01605,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006191856,2.01605,2613.8,2613.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749006191857,1.2514,2613.8,2613.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749006192058,1.0504,2614.0,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749006192358,1.95846746,2614.0,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749006192958,1.95846746,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006193164,0.425,2614.0,2613.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749006193561,0.425,2614.0,2613.9,8.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749006193768,0.00574218,2614.8,2614.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749006193963,0.91534753,2614.8,2614.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749006194263,0.00574218,2614.8,2614.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749006196460,0.91630733,2614.8,2614.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749006199065,0.91630733,2614.8,2614.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749006199969,0.00574218,2614.8,2614.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749006200171,0.91836807,2614.8,2614.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749006203766,0.92032784,2614.8,2614.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749006203967,0.92033963,2614.8,2614.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749006204875,0.92057485,2614.8,2614.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749006205272,0.92057485,2614.8,2614.7,8.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749006205466,4.85e-06,2614.8,2614.7,11.53969]
["bitfinex-derivatives","ETHF0:USTF0",1749006205868,2.5656,2615.8,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749006206166,2.5656,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006206366,2.5656,2615.8,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749006206569,2.5656,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749006206770,2.5656,2615.8,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749006207079,2.5656,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749006207374,0.6469,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749006207868,1.9339,2615.8,2615.5,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749006208068,1.9339,2615.8,2615.5,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1749006208272,1.9339,2615.8,2615.6,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749006208469,1.9339,2615.8,2615.5,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1749006208773,0.76413,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006208974,0.76411,2615.7,2615.5,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1749006209174,2.05113,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006209574,2.05113,2615.6,2615.4,5.28692218]
["bitfinex-derivatives","ETHF0:USTF0",1749006209575,2.05115,2615.6,2615.4,5.28692218]
["bitfinex-derivatives","ETHF0:USTF0",1749006209970,0.6469,2615.8,2615.4,7.73054218]
["bitfinex-derivatives","ETHF0:USTF0",1749006210270,0.6469,2615.8,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749006210475,2.69797,2615.8,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749006210872,2.69797,2615.8,2615.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749006211068,0.7641,2615.7,2615.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749006211275,2.0511,2615.7,2615.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749006211777,0.76413,2615.6,2615.4,8.49471218]
["bitfinex-derivatives","ETHF0:USTF0",1749006212079,1.287,2615.7,2615.5,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749006212267,2.05111,2615.7,2615.4,7.73054218]
["bitfinex-derivatives","ETHF0:USTF0",1749006212470,2.05111,2615.7,2615.5,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749006212881,0.6469,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749006213378,0.6469,2615.8,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749006213579,1.3113,2615.7,2615.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749006213780,0.76413,2615.6,2615.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749006213981,2.07541,2615.7,2615.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749006214179,1.3113,2615.7,2615.6,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749006214380,0.6469,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749006215277,0.76979218,2615.9,2615.4,9.02694218]
["bitfinex-derivatives","ETHF0:USTF0",1749006215278,0.00574218,2615.9,2615.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749006215582,0.76978218,2615.9,2615.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749006217083,0.76978218,2615.9,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749006217084,0.76408,2615.8,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749006217683,2.06658,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749006217883,2.97484127,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749006218083,2.97484127,2615.8,2615.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749006218285,1.3025,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749006218484,2.21073139,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749006218885,0.90823139,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749006219480,0.90876984,2615.8,2615.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749006221882,0.90876984,2615.8,2615.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749006223385,0.00574218,2615.9,2615.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749006223586,0.91674137,2615.9,2615.8,22.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749006225386,0.91674137,2615.9,2615.8,5.29207]
["bitfinex-derivatives","ETHF0:USTF0",1749006225694,0.91674137,2615.9,2615.8,22.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749006226185,1.37e-06,2615.9,2615.8,24.04687]
["bitfinex-derivatives","ETHF0:USTF0",1749006226390,1.2783,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749006226591,1.2783,2616.4,2616.3,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749006227388,0.6699,2616.5,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749006227989,1.17e-06,2616.6,2616.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749006228186,0.6632,2617.3,2616.6,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1749006228385,1.3162,2617.2,2616.7,22.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749006228592,1.3162,2617.2,2617.1,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749006228788,1.3162,2617.2,2617.0,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749006228985,1.3162,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006229188,0.76369,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006229389,1.3162,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006229794,1.3162,2617.2,2617.0,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749006230396,2.07986,2617.2,2616.9,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1749006230689,0.7637,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006230892,1.3258,2617.0,2616.9,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1749006231191,1.3258,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006231386,0.76375,2616.9,2616.8,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006231590,1.40505,2616.9,2616.8,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006233196,6.40505,2616.9,2616.8,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006233398,9.61285,2616.9,2616.8,0.00574218]
["bitfinex-derivatives","ETHF0:USTF0",1749006234791,0.76389,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006234989,0.76388,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006235185,2.5461,2616.4,2616.3,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749006235599,3.30999,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006235898,2.5461,2616.4,2616.3,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749006236490,0.00574218,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006236798,0.00574218,2616.6,2616.4,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749006236988,1.33614218,2616.6,2616.4,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749006237191,1.33614218,2616.6,2616.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749006238203,2.23653696,2616.6,2616.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749006238705,3.00043631,2616.6,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749006238999,0.90046413,2616.5,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749006241299,1.33614218,2616.6,2616.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749006241505,3.0001223,2616.6,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749006241805,0.90014012,2616.5,2616.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749006242301,1.33614218,2616.6,2616.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749006242502,2.23653665,2616.6,2616.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749006242702,3.00036665,2616.6,2616.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749006243006,1.66426447,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006243200,2.98938447,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006243504,2.98938447,2616.4,2616.3,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749006243703,2.98938447,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006244096,2.22549447,2616.4,2616.3,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749006245198,2.22596992,2616.4,2616.3,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749006245802,2.98985992,2616.4,2616.3,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749006246703,2.98985992,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006248607,2.22596992,2616.4,2616.2,5.28993]
["bitfinex-derivatives","ETHF0:USTF0",1749006248805,1.53236992,2616.3,2616.2,5.28993]
["bitfinex-derivatives","ETHF0:USTF0",1749006249006,2.76686992,2616.3,2616.2,5.28993]
["bitfinex-derivatives","ETHF0:USTF0",1749006249202,2.76732927,2616.3,2616.2,5.28993]
["bitfinex-derivatives","ETHF0:USTF0",1749006253005,1.866,2616.3,2616.2,5.28993]
["bitfinex-derivatives","ETHF0:USTF0",1749006253210,2.76781369,2616.3,2616.2,5.28993]
["bitfinex-derivatives","ETHF0:USTF0",1749006254312,0.90181369,2616.3,2616.2,5.28993]
["bitfinex-derivatives","ETHF0:USTF0",1749006256913,2.09480218,2616.6,2616.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749006257114,2.99437091,2616.6,2616.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749006257314,2.23051091,2616.6,2616.4,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749006257614,1.66342873,2616.5,2616.4,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749006257907,0.89956873,2616.5,2616.4,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749006258103,0.76389,2616.4,2616.3,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1749006258307,0.76389,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006258308,1.66345873,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006258507,0.89956873,2616.4,2616.3,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749006260814,1.66345873,2616.4,2616.3,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749006261016,1.66425941,2616.4,2616.3,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749006261524,1.66425941,2616.4,2616.3,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749006262122,0.76395,2616.3,2616.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749006262327,3.53581941,2616.3,2616.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749006262524,3.53581941,2616.3,2616.2,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749006262929,0.90036941,2616.3,2616.2,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749006263127,0.90134735,2616.5,2616.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749006263431,0.90134735,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006263732,0.90134735,2616.5,2616.4,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1749006264524,0.90134735,2616.5,2616.4,5.27089]
["bitfinex-derivatives","ETHF0:USTF0",1749006264925,0.00574218,2616.6,2616.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749006265127,0.90723579,2616.6,2616.5,5.30986]
["bitfinex-derivatives","ETHF0:USTF0",1749006266735,0.90723579,2616.6,2616.5,11.63136]
["bitfinex-derivatives","ETHF0:USTF0",1749006268627,0.90723579,2616.6,2616.5,6.63136]
["bitfinex-derivatives","ETHF0:USTF0",1749006268828,0.9040799,2616.6,2616.5,6.63136]
["bitfinex-derivatives","ETHF0:USTF0",1749006270827,3.02771009,2617.7,2616.8,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1749006271023,2.6273,2617.6,2617.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749006274427,2.69434602,2617.6,2617.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749006275430,2.6273,2617.6,2617.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749006276433,2.69434602,2617.6,2617.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749006279539,1.37854602,2617.6,2617.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749006279831,0.06130383,2617.6,2617.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749006280036,3.83e-06,2617.6,2617.5,5.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749006280339,3.83e-06,2617.6,2617.5,1.99327]
["bitfinex-derivatives","ETHF0:USTF0",1749006280729,3.83e-06,2617.6,2617.5,2.30376943]
["bitfinex-derivatives","ETHF0:USTF0",1749006280937,3.83e-06,2617.6,2617.5,7.30376943]
["bitfinex-derivatives","ETHF0:USTF0",1749006281237,0.6282,2618.1,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749006281437,3.2078,2619.0,2618.0,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749006281634,0.6694,2618.6,2618.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749006281841,0.6694,2618.6,2618.5,5.30728]
["bitfinex-derivatives","ETHF0:USTF0",1749006282634,0.6694,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006282635,0.6694,2618.6,2618.4,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1749006282837,2.21742365,2618.5,2618.4,8.53609]
["bitfinex-derivatives","ETHF0:USTF0",1749006283640,2.21742365,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006283837,2.21742365,2618.5,2618.4,8.53611]
["bitfinex-derivatives","ETHF0:USTF0",1749006284244,0.89421809,2618.5,2618.4,8.53611]
["bitfinex-derivatives","ETHF0:USTF0",1749006284549,0.6694,2618.6,2618.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749006284850,1.56357115,2618.6,2618.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749006286041,0.89417115,2618.6,2618.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749006286843,1.2518,2618.8,2618.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749006287049,2.14626778,2618.8,2618.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749006288148,2.1459857,2618.8,2618.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749006288745,2.1459857,2618.8,2618.7,5.32722]
["bitfinex-derivatives","ETHF0:USTF0",1749006289551,2.21303172,2618.8,2618.7,5.31749874]
["bitfinex-derivatives","ETHF0:USTF0",1749006289751,2.97624172,2618.8,2618.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749006289945,0.8941857,2618.7,2618.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749006290142,0.8941857,2618.7,2618.6,3.97105]
["bitfinex-derivatives","ETHF0:USTF0",1749006290545,0.06704602,2618.8,2618.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749006290749,3.2078,2619.7,2618.9,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1749006290954,1.9381,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006291248,0.763,2619.5,2619.3,5.32704]
["bitfinex-derivatives","ETHF0:USTF0",1749006291448,1.3146,2619.4,2619.3,5.32704]
["bitfinex-derivatives","ETHF0:USTF0",1749006291952,0.7629,2619.9,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749006292144,2.5499,2619.8,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749006292352,3.31281,2619.8,2619.5,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749006292952,2.5499,2619.8,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749006293154,2.5499,2619.8,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749006293547,2.5499,2619.8,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749006293746,2.5499,2619.8,2619.3,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749006293953,2.5499,2619.8,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749006297055,3.3128,2619.8,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749006297353,2.5499,2619.8,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749006297749,2.5499,2619.8,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749006299457,3.31282,2619.8,2619.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749006300851,0.76298,2619.6,2619.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749006301054,1.252,2619.5,2619.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749006302554,2.14154561,2619.5,2619.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749006302757,0.88954561,2619.5,2619.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749006302958,0.88954561,2619.5,2619.4,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1749006304761,0.95659163,2619.5,2619.4,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1749006305755,0.95659163,2619.5,2619.4,23.52991]
["bitfinex-derivatives","ETHF0:USTF0",1749006306360,0.95744639,2619.5,2619.4,23.52791]
["bitfinex-derivatives","ETHF0:USTF0",1749006310363,0.96623167,2619.5,2619.4,23.52791]
["bitfinex-derivatives","ETHF0:USTF0",1749006310756,0.96623167,2619.5,2619.4,22.88701]
["bitfinex-derivatives","ETHF0:USTF0",1749006314159,0.06704602,2619.5,2619.4,22.88701]
["bitfinex-derivatives","ETHF0:USTF0",1749006314356,0.96719813,2619.5,2619.4,22.88701]
["bitfinex-derivatives","ETHF0:USTF0",1749006315068,0.96719813,2619.5,2619.4,24.86511]
["bitfinex-derivatives","ETHF0:USTF0",1749006317064,0.96719813,2619.5,2619.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749006317259,0.96719813,2619.5,2619.4,22.87301]
["bitfinex-derivatives","ETHF0:USTF0",1749006318068,0.96861175,2619.5,2619.4,22.87301]
["bitfinex-derivatives","ETHF0:USTF0",1749006319068,0.96861175,2619.5,2619.4,22.86901]
["bitfinex-derivatives","ETHF0:USTF0",1749006321959,0.06704602,2619.5,2619.4,22.86901]
["bitfinex-derivatives","ETHF0:USTF0",1749006322165,0.97101743,2619.5,2619.4,22.86901]
["bitfinex-derivatives","ETHF0:USTF0",1749006322664,0.97101743,2619.5,2619.4,22.85801]
["bitfinex-derivatives","ETHF0:USTF0",1749006322867,0.97101743,2619.5,2619.4,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749006323064,0.97101743,2619.5,2619.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749006323265,0.97101743,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006323468,0.97101743,2619.5,2619.1,4.56773044]
["bitfinex-derivatives","ETHF0:USTF0",1749006323469,2.84047141,2619.4,2619.1,4.56773044]
["bitfinex-derivatives","ETHF0:USTF0",1749006323666,1.66702141,2619.3,2619.1,5.33083044]
["bitfinex-derivatives","ETHF0:USTF0",1749006323861,2.23147141,2619.2,2619.1,0.76883044]
["bitfinex-derivatives","ETHF0:USTF0",1749006326281,2.23147141,2619.2,2619.1,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006326480,2.23147141,2619.2,2619.1,0.76884044]
["bitfinex-derivatives","ETHF0:USTF0",1749006328676,2.99455141,2619.2,2619.1,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006328976,7.99455141,2619.2,2619.1,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006329179,11.20235141,2619.2,2619.1,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006329969,1.90777,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006330172,0.90397141,2619.0,2618.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749006330378,0.76323,2618.7,2618.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749006330673,2.79337141,2618.6,2618.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749006330871,2.77287141,2618.5,2618.3,5.32631]
["bitfinex-derivatives","ETHF0:USTF0",1749006331074,2.16647141,2618.4,2618.3,5.32631]
["bitfinex-derivatives","ETHF0:USTF0",1749006331868,2.16647141,2618.4,2618.2,3.97688044]
["bitfinex-derivatives","ETHF0:USTF0",1749006332170,2.92981141,2618.3,2618.2,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1749006332474,2.16647141,2618.3,2618.2,0.76910044]
["bitfinex-derivatives","ETHF0:USTF0",1749006332979,2.92981141,2618.3,2618.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006333676,2.16268494,2618.3,2618.2,0.76910044]
["bitfinex-derivatives","ETHF0:USTF0",1749006334478,2.16268494,2618.3,2618.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006334677,2.92602494,2618.3,2618.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006335275,2.99307096,2618.3,2618.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006339276,0.76347,2617.9,2617.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749006339471,0.76347,2617.9,2617.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749006339675,0.89700179,2617.9,2617.8,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749006339876,0.89700179,2617.9,2617.6,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749006340081,2.76800179,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006340276,1.871,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749006340580,2.76767464,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749006341381,2.76740141,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749006342285,0.6603,2617.8,2617.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749006343281,1.2152,2618.1,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749006343478,2.75462604,2618.1,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749006345282,2.75419518,2618.1,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749006345781,0.89549518,2618.1,2618.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749006345988,0.06704602,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749006346284,0.96256735,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749006346682,0.06704602,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749006347382,1.29304602,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749006347576,0.76337,2618.2,2618.1,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1749006347779,0.76337,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006347977,0.06704602,2618.3,2618.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749006348183,0.76339,2618.2,2618.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749006348790,0.83040602,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749006349187,1.7269046,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749006349688,1.7268946,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749006350079,1.7268946,2618.3,2618.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749006350080,0.76337,2618.2,2618.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749006350283,1.65986858,2618.2,2618.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749006350582,0.89649858,2618.2,2618.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749006353094,1.25098602,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749006353289,2.14975893,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749006353695,1.38641893,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749006354393,1.38641893,2618.3,2618.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749006354596,0.89877291,2618.2,2617.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749006354800,0.89877291,2618.2,2617.6,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1749006354988,0.76344,2618.0,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749006355488,1.66221291,2618.0,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749006355689,3.02771009,2619.1,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749006355891,5.29849267,2619.8,2617.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749006355892,3.80207075,2621.3,2620.3,0.1666708]
["bitfinex-derivatives","ETHF0:USTF0",1749006356186,3.03901532,2621.9,2619.7,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1749006356187,1.04216071,2621.9,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006356388,3.2078,2621.7,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006356596,3.2078,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006356783,5.979,2621.3,2620.8,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1749006357188,3.2078,2620.9,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006357392,3.2078,2620.1,2619.0,4.34454937]
["bitfinex-derivatives","ETHF0:USTF0",1749006357590,5.979,2620.0,2619.1,0.34120988]
["bitfinex-derivatives","ETHF0:USTF0",1749006357797,5.979,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006358095,0.00573044,2619.9,2619.4,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006358693,0.00573044,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006360702,0.64443044,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006361396,1.257,2619.8,2619.6,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1749006363301,1.257,2619.8,2619.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749006363500,1.257,2619.8,2619.4,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006363807,1.257,2619.8,2618.5,1.13426313]
["bitfinex-derivatives","ETHF0:USTF0",1749006363808,3.2078,2619.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006364005,1.90766,2619.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006364208,3.2078,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006364407,46.48922,2618.8,2618.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1749006364711,0.6268,2618.7,2618.3,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006364908,0.6268,2618.7,2618.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749006365411,5.977,2618.7,2618.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749006365711,38.487,2618.9,2618.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749006365917,3.2078,2619.2,2619.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749006366109,5.977,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006366620,5.977,2619.1,2619.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1749006367210,5.977,2619.1,2618.3,0.61443044]
["bitfinex-derivatives","ETHF0:USTF0",1749006367211,14.1848,2619.1,2618.3,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006367515,3.2078,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006367814,45.1283,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749006368010,6.6393,2618.3,2618.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749006368511,0.7634,2618.1,2618.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006368815,9.8471,2618.3,2618.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006369016,9.63245,2618.3,2618.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006369212,5.978,2618.2,2618.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006369614,3.8691,2618.3,2618.0,0.76915044]
["bitfinex-derivatives","ETHF0:USTF0",1749006369815,5.979,2618.2,2618.0,0.76915044]
["bitfinex-derivatives","ETHF0:USTF0",1749006370111,3.8691,2618.3,2618.0,0.76915044]
["bitfinex-derivatives","ETHF0:USTF0",1749006370318,5.979,2618.2,2618.0,0.76915044]
["bitfinex-derivatives","ETHF0:USTF0",1749006370519,5.979,2618.2,2618.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006370718,6.74238,2618.2,2618.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006371014,5.979,2618.2,2618.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006371214,0.76338,2618.2,2618.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006371420,5.979,2618.1,2618.0,0.76916044]
["bitfinex-derivatives","ETHF0:USTF0",1749006372018,3.8691,2618.3,2618.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006372322,0.00573044,2618.5,2618.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006372522,0.00573044,2618.5,2618.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1749006372719,5.979,2618.4,2618.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1749006372915,38.495,2618.9,2618.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1749006372916,0.06704602,2619.4,2618.3,25.117]
["bitfinex-derivatives","ETHF0:USTF0",1749006373121,0.06704602,2619.4,2619.3,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1749006378730,0.6664,2620.2,2619.3,28.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749006378731,5.978,2620.1,2619.3,28.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749006379027,5.978,2620.1,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749006379217,6.74083,2620.1,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749006379420,5.978,2620.1,2619.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749006379824,6.04504602,2620.1,2619.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749006380027,6.80786602,2620.1,2619.7,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1749006380328,6.80786602,2620.1,2619.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749006380528,6.04504602,2620.1,2619.7,3.97645044]
["bitfinex-derivatives","ETHF0:USTF0",1749006380730,6.80786602,2620.1,2619.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749006380922,6.80786602,2620.1,2619.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749006381228,6.04504602,2620.1,2619.7,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1749006381428,6.80786602,2620.1,2619.7,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1749006381626,8.07346602,2620.1,2619.7,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1749006381825,7.31064602,2620.1,2619.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749006382330,8.07346602,2620.1,2619.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749006383628,7.31064602,2620.1,2619.7,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1749006383818,0.76287,2620.0,2619.7,3.97644044]
["bitfinex-derivatives","ETHF0:USTF0",1749006384022,1.2901,2619.9,2619.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749006384431,6.04504602,2620.1,2619.7,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1749006384619,6.04504602,2620.1,2620.0,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1749006384824,6.04504602,2620.1,2619.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749006385027,7.27364602,2620.1,2619.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749006385733,8.03646602,2620.1,2619.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749006386035,8.03646602,2620.1,2620.0,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1749006386327,8.03646602,2620.1,2619.7,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006386328,7.27364602,2620.1,2619.7,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006386534,0.7629,2619.8,2619.7,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006386934,0.7629,2619.8,2619.7,0.76866044]
["bitfinex-derivatives","ETHF0:USTF0",1749006387539,1.99149,2619.9,2619.7,0.76866044]
["bitfinex-derivatives","ETHF0:USTF0",1749006388536,1.99149,2619.9,2619.7,0.76865044]
["bitfinex-derivatives","ETHF0:USTF0",1749006389034,1.99149,2619.9,2619.7,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006389035,0.7629,2619.8,2619.7,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006389235,2.0878,2619.8,2619.7,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006389437,10.2956,2619.8,2619.7,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006389731,9.5327,2619.8,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006390049,0.76311,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006390230,7.3009,2619.0,2618.8,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1749006390837,7.3009,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006391338,8.06403,2619.0,2618.8,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1749006392739,7.3009,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006393042,0.76316,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006393240,2.06396,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006393743,5.976,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006393939,5.976,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006394347,6.73913,2619.0,2618.8,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1749006394535,7.2756,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006395941,1.2996,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006396137,6.04404602,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006398042,6.80717602,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006399142,6.04404602,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006399436,0.06704602,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006399644,6.04404602,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006399842,6.80717602,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006400142,0.83017602,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006400341,6.80717602,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006400944,6.80717602,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006401144,0.76316,2618.9,2618.8,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1749006401342,6.04404602,2619.0,2618.8,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1749006401646,6.04404602,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006401848,6.80719602,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006402047,6.04404602,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006402243,0.06704602,2619.0,2618.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749006404149,0.06704602,2619.0,2618.9,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1749006408058,0.06704602,2619.0,2618.9,3.80675481]
["bitfinex-derivatives","ETHF0:USTF0",1749006408256,1.38873,2619.4,2619.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749006408454,7.14873,2619.4,2619.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749006408659,7.14873,2619.4,2619.2,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1749006408860,0.76305,2619.3,2619.2,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749006409362,0.83009602,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006411067,0.83009602,2619.3,2619.2,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749006411365,0.83009602,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006412671,0.06704602,2619.3,2619.2,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749006413569,0.83009602,2619.3,2619.2,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749006413771,0.06704602,2619.3,2619.2,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749006414071,0.83009602,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006414672,0.83009602,2619.3,2619.2,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749006414972,0.83009602,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006416175,0.83009602,2619.3,2619.2,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749006417078,0.83009602,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006418779,0.06704602,2619.3,2618.9,24.40464773]
["bitfinex-derivatives","ETHF0:USTF0",1749006418981,0.76313,2619.0,2618.9,4.34751773]
["bitfinex-derivatives","ETHF0:USTF0",1749006419281,0.76313,2619.0,2618.9,23.63651773]
["bitfinex-derivatives","ETHF0:USTF0",1749006420181,0.76313,2619.0,2618.9,22.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749006420880,0.76316,2618.9,2618.8,1.14198559]
["bitfinex-derivatives","ETHF0:USTF0",1749006421084,0.76319,2618.8,2618.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749006421375,2.67476,2618.9,2618.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749006421574,2.67476,2618.9,2618.7,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1749006421769,0.76319,2618.8,2618.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749006422173,2.06369,2618.8,2618.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749006423081,7.82269,2618.8,2618.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749006425574,2.13073602,2618.8,2618.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749006425882,7.67573602,2618.8,2618.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749006427885,2.13073602,2618.8,2618.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749006428083,7.67673602,2618.8,2618.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749006428981,2.13073602,2618.8,2618.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749006429288,6.37623602,2618.8,2618.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749006429585,0.06704602,2618.8,2618.7,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1749006430377,0.76311,2619.1,2618.9,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749006430691,0.76311,2619.1,2618.9,3.97094]
["bitfinex-derivatives","ETHF0:USTF0",1749006431686,0.76313,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006431983,0.76312,2619.1,2618.9,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1749006432393,7.60869,2619.2,2619.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1749006432595,0.7631,2619.1,2618.9,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749006432990,6.8456,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006433292,0.76312,2619.1,2618.9,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749006433490,0.7631,2619.1,2618.9,3.97094]
["bitfinex-derivatives","ETHF0:USTF0",1749006433696,7.60869,2619.2,2619.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1749006434489,0.7631,2619.1,2618.9,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749006434691,0.7631,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006435089,0.7631,2619.1,2618.9,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749006438700,7.60869,2619.2,2619.0,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749006438895,0.76311,2619.1,2619.0,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749006439308,0.76311,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006439309,5.546,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006439498,0.76309,2619.2,2619.0,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749006439697,0.06704602,2619.1,2619.0,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749006440196,0.06704602,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006440399,0.83015602,2619.1,2618.9,3.97094]
["bitfinex-derivatives","ETHF0:USTF0",1749006441203,0.83015602,2619.1,2619.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1749006441406,0.06704602,2619.1,2619.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1749006442400,0.83014602,2619.1,2619.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1749006443204,0.06704602,2619.1,2619.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1749006444001,0.76313,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006445101,0.76322,2618.7,2618.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006445502,0.76322,2618.7,2618.6,0.44813044]
["bitfinex-derivatives","ETHF0:USTF0",1749006445701,1.99452,2618.7,2618.6,0.44813044]
["bitfinex-derivatives","ETHF0:USTF0",1749006448900,7.54052,2618.7,2618.6,0.44813044]
["bitfinex-derivatives","ETHF0:USTF0",1749006452509,0.76343,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006452707,6.09443,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006452908,0.76347,2617.9,2617.7,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1749006453412,6.09444,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006453608,1.9004,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006453811,5.332,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006454108,6.09537,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006454409,5.332,2618.2,2618.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1749006454603,5.332,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006454803,6.70786,2618.3,2618.1,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1749006455010,0.76337,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006455912,0.83041602,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006461210,0.06704602,2618.2,2618.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1749006461612,0.06704602,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006462010,0.06704602,2618.2,2618.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1749006462218,38.494,2618.6,2618.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749006462514,0.76323,2618.7,2618.5,3.97108]
["bitfinex-derivatives","ETHF0:USTF0",1749006462715,0.00573044,2618.9,2618.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749006462716,0.76891044,2618.9,2618.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749006462908,0.76891044,2618.9,2618.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1749006462909,0.00573044,2618.9,2618.8,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749006463110,0.00573044,2618.9,2618.8,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1749006463309,0.00573044,2618.9,2618.8,5.30799]
["bitfinex-derivatives","ETHF0:USTF0",1749006470133,0.07277646,2618.9,2618.8,5.30799]
["bitfinex-derivatives","ETHF0:USTF0",1749006477929,0.07277646,2618.9,2618.8,22.53499]
["bitfinex-derivatives","ETHF0:USTF0",1749006486735,5.7396,2619.5,2618.9,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1749006486935,1.3025,2619.4,2619.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749006487431,0.6146,2619.5,2619.4,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749006487629,0.00573044,2619.7,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749006487934,1.92703044,2619.7,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749006490735,1.92703044,2619.7,2619.6,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1749006491037,1.92703044,2619.7,2619.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749006492532,1.92703044,2619.7,2619.6,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1749006496342,0.00573044,2619.7,2619.6,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1749006496535,1.2773,2620.3,2620.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749006496841,1.2773,2620.3,2620.1,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1749006497341,1.2773,2620.3,2620.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749006499641,1.34434602,2620.3,2620.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749006500642,0.06704602,2620.3,2620.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749006504045,0.00573044,2620.5,2620.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749006504246,0.00573044,2620.5,2620.4,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1749006509745,0.00573044,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006509947,0.00573044,2620.5,2620.4,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1749006510247,1.32093044,2620.5,2620.4,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1749006510846,1.32093044,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006511044,2.08363044,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006511247,1.32093044,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006511448,1.32093044,2620.5,2620.4,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1749006514756,1.38797646,2620.5,2620.4,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1749006517247,1.38797646,2620.5,2620.2,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749006517555,2.15068646,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006518155,2.15068646,2620.5,2620.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749006518753,2.15068646,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006518953,2.15068646,2620.5,2620.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749006519753,2.15068646,2620.5,2620.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1749006520051,2.15068646,2620.5,2620.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749006520447,2.15067646,2620.5,2620.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749006520654,1.38797646,2620.5,2620.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749006523056,0.07277646,2620.5,2620.4,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1749006530961,0.07277646,2620.5,2620.4,5.11036098]
["bitfinex-derivatives","ETHF0:USTF0",1749006531161,0.07277646,2620.5,2620.4,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1749006532059,0.07277646,2620.5,2620.4,4.62793]
["bitfinex-derivatives","ETHF0:USTF0",1749006533259,4.976,2621.2,2620.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1749006533463,4.976,2621.2,2621.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749006533464,6.8739,2621.2,2621.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749006534159,0.76255,2621.0,2620.9,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1749006534459,6.8739,2621.2,2621.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749006534853,0.00573044,2621.4,2621.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749006535564,0.00573044,2621.4,2621.3,18.86247]
["bitfinex-derivatives","ETHF0:USTF0",1749006535966,4.4e-07,2621.4,2621.3,18.86247]
["bitfinex-derivatives","ETHF0:USTF0",1749006536264,1.938,2622.0,2621.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749006536458,3.2078,2622.5,2621.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749006536459,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006536656,0.6588,2622.2,2622.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749006537966,3.2078,2622.8,2622.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749006538168,0.76217,2622.3,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006538668,4.974,2622.5,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006538864,5.1446,2622.8,2622.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006538865,1.278,2622.4,2622.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006539165,0.76212,2622.5,2622.2,3.97570941]
["bitfinex-derivatives","ETHF0:USTF0",1749006539367,3.8666,2622.8,2622.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006539563,0.7621,2622.6,2622.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749006539762,1.278,2622.5,2622.2,3.97570941]
["bitfinex-derivatives","ETHF0:USTF0",1749006539963,2.04013,2622.5,2622.2,3.97570941]
["bitfinex-derivatives","ETHF0:USTF0",1749006540264,1.278,2622.5,2622.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006540561,0.76217,2622.3,2622.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006541062,0.76216,2622.4,2622.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006541366,1.2859,2622.3,2622.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006541563,1.2859,2622.3,2622.2,3.97571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006542365,1.2859,2622.3,2622.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006542964,1.2859,2622.3,2622.2,3.97571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006543566,1.2859,2622.3,2622.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006543773,1.2859,2622.3,2622.2,3.97571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006544673,1.2859,2622.3,2622.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006545174,1.35294602,2622.3,2622.2,3.97571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006558182,2.11511602,2622.3,2622.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006558371,1.35294602,2622.3,2622.2,3.97571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006559081,0.06704602,2622.3,2622.2,3.97571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006561987,0.06704602,2622.3,2622.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006562284,0.06704602,2622.3,2622.2,3.97571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006568504,6.02e-06,2622.3,2622.2,5.11380573]
["bitfinex-derivatives","ETHF0:USTF0",1749006568800,6.02e-06,2622.3,2622.2,5.11460752]
["bitfinex-derivatives","ETHF0:USTF0",1749006569191,6.02e-06,2622.3,2622.2,3.97571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006569902,1.91500602,2622.3,2622.2,3.97571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006570995,3.2078,2623.1,2622.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006571193,0.659,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006571393,0.659,2622.8,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749006571596,1.9475,2622.8,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749006572103,2.70953,2622.8,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749006572604,1.9475,2622.8,2622.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749006574103,3.2078,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006574401,0.76194,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006574600,0.76197,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006575002,0.76197,2623.0,2622.9,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749006575400,3.2078,2623.7,2623.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749006575594,3.78672341,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006575595,0.76161,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006575800,0.6376,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006575997,0.76171,2623.9,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006576198,5.53671,2623.9,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006576404,10.53671,2623.9,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006577799,5.76171,2623.9,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006578002,10.53671,2623.9,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006579400,0.76171,2623.9,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006579601,0.6628,2624.1,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006579602,4.774,2624.0,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006579802,0.76171,2623.9,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006585701,5.0,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006585899,0.76186,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006587110,0.76189,2623.3,2623.1,0.76764941]
["bitfinex-derivatives","ETHF0:USTF0",1749006587811,0.76191,2623.2,2623.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006589718,0.82895602,2623.2,2623.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006590916,0.06704602,2623.2,2623.1,0.76765941]
["bitfinex-derivatives","ETHF0:USTF0",1749006591609,2.06635602,2623.2,2623.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006591910,0.00308621,2623.1,2623.0,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1749006592102,0.61768621,2623.1,2623.0,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1749006595108,0.61768621,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006595315,1.37962621,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006595613,0.762,2622.9,2622.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006596008,2.00699,2623.0,2622.8,0.76774941]
["bitfinex-derivatives","ETHF0:USTF0",1749006596505,1.245,2622.9,2622.8,0.76774941]
["bitfinex-derivatives","ETHF0:USTF0",1749006598013,2.007,2622.9,2622.8,3.97554941]
["bitfinex-derivatives","ETHF0:USTF0",1749006600217,2.007,2622.9,2622.8,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006600409,0.762,2622.9,2622.8,3.97554941]
["bitfinex-derivatives","ETHF0:USTF0",1749006601318,0.06704602,2623.2,2622.8,8.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006601512,1.90985263,2624.1,2623.4,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749006601708,1.90985263,2624.1,2623.1,4.34224069]
["bitfinex-derivatives","ETHF0:USTF0",1749006601709,0.76174,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006602121,1.39774,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006602612,2.63714,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006603015,0.76185,2623.5,2623.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1749006603214,2.5369,2623.8,2623.3,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749006603418,0.76177,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006603613,2.00117,2623.7,2623.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749006603812,0.76177,2623.7,2623.4,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749006604012,0.76176,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006604207,7.98748263,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006604410,7.98748263,2624.1,2623.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749006604612,0.76168,2624.0,2623.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749006604807,9.28818263,2624.1,2623.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749006605013,9.28818263,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006605014,0.76169,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006605214,6.08038263,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006605816,6.84205263,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006606117,6.12838263,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006606317,6.89005263,2624.1,2623.9,4.59661]
["bitfinex-derivatives","ETHF0:USTF0",1749006606517,0.00568263,2624.1,2624.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749006607617,2.54842,2624.9,2623.9,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749006607618,3.20605158,2625.3,2623.9,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749006607828,5.3010037,2626.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006608118,4.5271,2627.1,2626.3,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749006608321,0.76089,2626.8,2626.2,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749006608625,1.3193,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006609119,0.15416629,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006609326,0.76081,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006610215,0.76081,2627.0,2626.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006610216,5.67,2627.0,2626.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006610423,0.76101,2626.3,2626.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006610717,1.3115,2626.9,2626.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006611317,4.5193,2626.9,2626.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006611517,0.76101,2626.3,2626.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006611716,5.79801,2626.3,2626.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006612324,0.76101,2626.3,2626.2,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006612514,0.76101,2626.3,2626.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1749006612822,1.46566629,2627.2,2626.2,8.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1749006613024,0.76078,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006613224,1.46566629,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006613426,2.22643629,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006613627,7.26243629,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006613828,1.46566629,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006614126,0.15416629,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006615326,0.15416629,2627.2,2627.1,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1749006615936,0.15416629,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006616520,0.15416629,2627.2,2627.1,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1749006616727,0.76054,2628.0,2627.5,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749006617030,0.76054,2628.0,2627.1,13.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749006617031,0.76054,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006617223,0.20079838,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006617419,3.2078,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006617631,0.76052,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006617829,0.76062,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006618125,0.76063,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006618437,0.642,2628.3,2627.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006618726,0.76048,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006618919,0.642,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006619123,0.06704602,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006619523,0.06704602,2628.2,2628.1,8.96829]
["bitfinex-derivatives","ETHF0:USTF0",1749006619725,0.06704602,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006619917,0.06704602,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006620123,0.06704602,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006620330,0.06704602,2628.2,2628.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006620529,0.06704602,2628.2,2628.1,8.96829]
["bitfinex-derivatives","ETHF0:USTF0",1749006620735,3.2078,2629.6,2628.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006621034,6.9607,2629.7,2628.2,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749006621035,0.76043,2628.4,2628.2,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749006621234,3.2078,2629.1,2628.2,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749006621422,6.2927,2629.0,2628.2,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749006621628,0.76038,2628.5,2628.2,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749006621930,0.76035,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006622224,1.2597,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006622424,1.2597,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006622632,5.247,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006622829,8.4548,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006623023,0.76029,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006623225,0.76028,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006623430,6.00722,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006623633,0.76024,2629.0,2628.7,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1749006623838,0.76022,2629.1,2628.8,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749006624032,1.3348,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006624230,0.76023,2629.1,2628.7,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1749006624436,5.10753,2630.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006624737,3.96792,2629.4,2629.3,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006624934,3.96792,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006624935,1.90044,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006625333,4.5426,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006625737,0.76027,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006625939,1.26,2628.8,2628.5,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1749006626239,0.76035,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006626531,0.76038,2628.5,2628.4,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006626733,0.76046,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006626930,7.1522,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006627240,0.76053,2628.0,2627.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749006627443,1.26,2627.9,2627.2,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1749006627633,0.7606,2627.8,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749006627834,1.26,2627.9,2627.4,3.21350831]
["bitfinex-derivatives","ETHF0:USTF0",1749006627835,0.76062,2627.7,2627.4,3.21350831]
["bitfinex-derivatives","ETHF0:USTF0",1749006628034,1.26,2627.7,2627.4,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006628231,7.26663,2627.7,2627.4,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006628434,6.506,2627.7,2627.4,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006628739,7.26663,2627.7,2627.4,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006629435,6.506,2627.7,2627.4,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006629634,3.2078,2627.6,2627.4,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006629839,5.246,2627.6,2627.4,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006630039,2.00887,2627.5,2627.4,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006630336,0.76079,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006630640,0.76079,2627.1,2626.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749006630641,0.76082,2627.0,2626.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749006630837,2.00902,2627.0,2626.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749006631040,1.2482,2627.0,2626.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749006631336,0.76088,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006632040,0.76088,2626.8,2626.4,3.97449831]
["bitfinex-derivatives","ETHF0:USTF0",1749006632227,1.2276,2626.7,2626.5,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749006632638,1.2276,2626.7,2626.4,3.21350831]
["bitfinex-derivatives","ETHF0:USTF0",1749006632639,1.2276,2626.7,2626.4,3.97447831]
["bitfinex-derivatives","ETHF0:USTF0",1749006632830,1.2276,2626.7,2626.4,3.21350831]
["bitfinex-derivatives","ETHF0:USTF0",1749006633644,0.76096,2626.5,2626.4,3.21350831]
["bitfinex-derivatives","ETHF0:USTF0",1749006633849,1.2276,2626.7,2626.4,3.97448831]
["bitfinex-derivatives","ETHF0:USTF0",1749006634040,5.246,2626.6,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006634335,1.98852,2626.7,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006634544,7.23453,2626.6,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006634737,6.4736,2626.6,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006635034,7.23453,2626.6,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006635437,1.98853,2626.6,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006635635,7.23453,2626.6,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006636737,6.4736,2626.6,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006638039,7.23453,2626.6,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006638250,6.4736,2626.6,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006638437,0.06704602,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749006640840,0.00570831,2627.0,2626.9,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749006641045,0.00570831,2627.0,2626.9,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1749006642444,5.247,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749006642645,6.00764,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006642946,5.247,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006643148,1.3254,2627.7,2627.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749006643641,0.00570831,2627.9,2627.8,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749006643956,0.00570831,2627.9,2627.8,3.96839]
["bitfinex-derivatives","ETHF0:USTF0",1749006646239,0.00570831,2627.9,2627.8,8.96839]
["bitfinex-derivatives","ETHF0:USTF0",1749006646642,5.8672,2628.6,2628.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749006646839,5.246,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006647042,5.246,2628.9,2628.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749006647240,1.3334,2629.0,2628.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749006647443,6.5531,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006647749,5.88897131,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006647941,5.88897131,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749006648335,0.64297131,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749006648540,0.64297131,2629.2,2629.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749006648949,0.64297131,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006648950,0.00567131,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749006649643,0.07271733,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749006650448,0.07271733,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006650748,1.3167,2629.1,2628.9,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1749006651343,1.3167,2629.1,2628.9,3.96805]
["bitfinex-derivatives","ETHF0:USTF0",1749006651538,5.266,2629.0,2628.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006651739,0.7603,2628.8,2628.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006652146,2.07698,2628.9,2628.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006652445,1.3167,2628.9,2628.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749006652636,0.07271733,2629.2,2628.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006652841,0.07271733,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749006653152,0.07271733,2629.2,2629.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749006653546,1.29471733,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006653740,0.76024,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006654350,2.60794,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006654649,0.7603,2628.8,2628.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006655752,0.7603,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006655753,1.90084,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006655941,0.76047,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006658551,1.3229,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006658847,5.264,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006659055,5.264,2628.6,2628.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749006659550,2.09081,2628.8,2628.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749006659751,1.3305,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006659940,2.09081,2628.8,2628.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749006660140,1.3305,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006660344,0.76038,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006660541,0.76034,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006660750,39.11527,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006661051,0.76038,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006662354,4.5383,2628.8,2627.9,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006662662,5.264,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006662955,0.7605,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006665051,0.76053,2628.0,2627.9,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006665251,1.99503,2628.0,2627.9,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006666248,6.2345,2628.0,2626.7,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749006666446,5.10938,2627.7,2626.7,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749006666652,0.76093,2626.6,2626.5,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749006666854,0.76093,2626.6,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006667252,5.265,2626.8,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006667253,0.00570831,2626.8,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006667448,0.00570831,2626.8,2626.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749006667650,0.00570831,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749006667854,0.00570831,2626.8,2626.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749006668455,0.00570831,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006668964,0.00570831,2626.8,2626.5,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1749006669148,1.98408831,2626.8,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006669350,0.76091,2626.7,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006669558,1.2175,2626.6,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006669755,1.97843,2626.6,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006672257,6.97843,2626.6,2626.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749006672457,6.97843,2626.6,2626.3,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006672458,0.76099,2626.4,2626.3,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006672658,9.23479,2626.4,2626.3,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006672847,14.23479,2626.4,2626.3,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006674561,6.02699,2626.4,2626.3,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006676249,11.02699,2626.4,2626.3,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006676459,0.76113,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006678963,2.07283,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006680058,2.07283,2625.9,2625.6,0.31630831]
["bitfinex-derivatives","ETHF0:USTF0",1749006680059,0.76119,2625.7,2625.6,0.31630831]
["bitfinex-derivatives","ETHF0:USTF0",1749006680463,0.76119,2625.7,2625.6,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006680658,3.96899,2625.7,2625.6,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006681166,0.76119,2625.7,2625.6,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006682265,0.76118,2625.8,2625.6,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006682462,0.76119,2625.7,2625.6,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006682763,6.56674602,2625.9,2625.6,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006682963,0.76119,2625.7,2625.6,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006685369,3.96899,2625.7,2625.6,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006685567,0.76119,2625.7,2625.6,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006688967,0.06704602,2625.9,2625.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749006689172,0.06704602,2625.9,2625.8,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1749006689558,0.82817602,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006690865,0.76099,2626.5,2626.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749006691068,0.76092,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006691269,0.76092,2626.7,2626.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749006691771,0.76094,2626.6,2626.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749006691972,0.76092,2626.7,2626.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749006692166,0.76092,2626.7,2626.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749006693671,0.76092,2626.7,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749006693875,0.76092,2626.7,2626.3,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749006694173,0.82796602,2626.7,2626.5,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749006694372,0.76094,2626.6,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749006694672,0.82796602,2626.7,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749006695371,0.82796602,2626.7,2626.5,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749006695563,0.76093,2626.6,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749006695869,0.06704602,2626.7,2626.3,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749006695870,0.82795602,2626.7,2626.3,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749006696071,0.76093,2626.6,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749006696974,0.82796602,2626.7,2626.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749006697178,0.82797602,2626.7,2626.3,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749006697378,0.76093,2626.6,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749006698677,0.76093,2626.6,2626.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749006698878,0.76093,2626.6,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749006699378,0.76093,2626.6,2626.3,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749006699379,0.06704602,2626.7,2626.3,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749006699581,0.76097,2626.5,2626.3,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749006699977,0.76095,2626.6,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749006700472,0.06704602,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749006700679,0.82794602,2626.7,2626.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749006701179,0.76098,2626.5,2626.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749006701773,0.76098,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749006702782,0.761,2626.4,2626.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749006703981,0.76097,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749006704584,0.76094,2626.6,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749006704783,0.76094,2626.6,2626.5,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749006705288,0.76094,2626.6,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749006705478,0.76094,2626.6,2626.5,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749006706389,0.76096,2626.5,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749006706582,1.29944602,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006706783,1.29944602,2626.7,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749006706784,0.76096,2626.6,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749006707288,0.76096,2626.6,2626.5,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749006708381,0.06704602,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749006709687,0.82794602,2626.7,2626.5,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749006709990,1.32284602,2626.7,2626.5,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749006710391,2.08377602,2626.7,2626.5,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749006711289,1.32284602,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749006712390,0.76093,2626.6,2626.5,3.96874]
["bitfinex-derivatives","ETHF0:USTF0",1749006712781,0.76093,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006714686,0.76093,2626.6,2626.5,3.96876]
["bitfinex-derivatives","ETHF0:USTF0",1749006715489,0.76093,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006715689,0.76093,2626.6,2626.5,3.96876]
["bitfinex-derivatives","ETHF0:USTF0",1749006715890,0.76093,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006716090,0.76093,2626.6,2626.5,3.96876]
["bitfinex-derivatives","ETHF0:USTF0",1749006716794,0.76093,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006718496,0.76093,2626.6,2626.5,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749006718690,0.76093,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006718894,1.3197,2626.5,2626.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749006720193,1.3197,2626.5,2626.3,1.12958142]
["bitfinex-derivatives","ETHF0:USTF0",1749006720395,6.3397,2626.5,2626.0,1.12958142]
["bitfinex-derivatives","ETHF0:USTF0",1749006720697,0.76116,2625.8,2625.7,1.12958142]
["bitfinex-derivatives","ETHF0:USTF0",1749006721088,0.76119,2625.7,2625.6,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006721295,2.05489,2625.7,2625.6,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006725595,5.32973602,2625.7,2625.6,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006726296,0.76125,2625.5,2625.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749006726598,0.7614,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006727293,0.76146,2624.8,2624.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006727805,6.3583,2624.9,2624.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006728095,7.11974,2624.9,2624.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006728495,0.76146,2624.8,2624.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006729697,2.08266,2624.8,2624.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006735095,1.90911831,2625.2,2624.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006735096,0.00570831,2625.2,2624.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006735291,0.76138,2625.1,2624.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749006735898,0.76146,2624.8,2624.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006736101,1.2785,2625.0,2624.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006736303,5.022,2625.1,2624.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006736304,0.76146,2624.8,2624.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006737696,3.34846,2624.8,2624.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006738201,8.34846,2624.8,2624.7,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006738401,1.90379,2624.6,2623.9,8.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749006738603,1.2573,2624.5,2623.9,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749006738799,0.76169,2624.0,2623.9,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749006739502,0.76169,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006739699,1.9043,2623.9,2622.9,1.12451859]
["bitfinex-derivatives","ETHF0:USTF0",1749006740001,3.2078,2623.3,2622.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749006740204,3.2078,2623.3,2623.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749006740505,3.2078,2623.3,2623.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749006741000,0.00570831,2623.5,2623.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749006741903,0.00570831,2623.5,2623.4,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1749006744205,0.00570831,2623.5,2623.4,6.98096]
["bitfinex-derivatives","ETHF0:USTF0",1749006745006,3.96941,2624.3,2624.1,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749006745204,3.2078,2624.3,2624.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749006745407,4.979,2624.4,2624.2,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749006745600,4.979,2624.4,2624.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749006745996,0.76155,2624.5,2624.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749006746202,0.76156,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006746406,3.97503831,2624.6,2624.3,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749006746603,3.21350831,2624.6,2624.0,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1749006746807,3.21350831,2624.6,2624.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749006747105,0.00570831,2624.6,2624.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749006747404,0.76722831,2624.6,2624.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749006747606,0.00570831,2624.6,2624.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749006748002,0.76724831,2624.6,2624.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749006748195,0.76724831,2624.6,2624.3,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749006748400,0.00570831,2624.6,2624.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749006748998,0.00570831,2624.6,2624.5,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1749006749808,0.76721831,2624.6,2624.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749006750003,0.76721831,2624.6,2624.3,3.96939]
["bitfinex-derivatives","ETHF0:USTF0",1749006750201,0.76721831,2624.6,2624.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749006750407,0.00570831,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006750607,0.00570831,2624.6,2624.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749006755908,0.07275433,2624.6,2624.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749006757009,0.07275433,2624.6,2624.5,5.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749006757207,4.33e-06,2624.6,2624.5,5.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749006757509,4.33e-06,2624.6,2624.5,6.88978716]
["bitfinex-derivatives","ETHF0:USTF0",1749006757716,4.33e-06,2624.6,2624.5,8.10168716]
["bitfinex-derivatives","ETHF0:USTF0",1749006758014,4.33e-06,2624.6,2624.5,30.13044]
["bitfinex-derivatives","ETHF0:USTF0",1749006758209,4.33e-06,2624.6,2624.5,31.25868716]
["bitfinex-derivatives","ETHF0:USTF0",1749006759008,4.33e-06,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749006759317,4.33e-06,2624.7,2624.6,5.09755716]
["bitfinex-derivatives","ETHF0:USTF0",1749006759616,4.33e-06,2624.7,2624.6,10.09755716]
["bitfinex-derivatives","ETHF0:USTF0",1749006760312,2.64e-06,2624.8,2624.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749006760517,0.6125,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006761211,0.6125,2625.5,2625.1,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1749006761212,0.76129,2625.4,2625.1,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1749006761419,0.76133,2625.3,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749006761614,1.2139,2625.2,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749006761816,3.82600831,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006762219,0.61820831,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006762412,0.00570831,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006765014,0.00570831,2625.5,2625.0,18.13970831]
["bitfinex-derivatives","ETHF0:USTF0",1749006765317,0.76131,2625.4,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749006765511,1.3344,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749006765909,0.00570831,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006766420,8.31e-06,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006767017,8.31e-06,2625.5,2625.4,0.99982551]
["bitfinex-derivatives","ETHF0:USTF0",1749006768014,8.31e-06,2625.5,2625.4,2.90772551]
["bitfinex-derivatives","ETHF0:USTF0",1749006769521,8.31e-06,2625.5,2625.4,2.66918]
["bitfinex-derivatives","ETHF0:USTF0",1749006769712,8.31e-06,2625.5,2625.4,2.91046934]
["bitfinex-derivatives","ETHF0:USTF0",1749006770215,8.31e-06,2625.5,2625.4,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1749006770916,8.31e-06,2625.5,2625.4,2.65188]
["bitfinex-derivatives","ETHF0:USTF0",1749006772617,8.31e-06,2625.5,2625.4,2.89777538]
["bitfinex-derivatives","ETHF0:USTF0",1749006772817,8.31e-06,2625.5,2625.4,20.99177538]
["bitfinex-derivatives","ETHF0:USTF0",1749006775620,8.31e-06,2625.5,2625.4,19.75097538]
["bitfinex-derivatives","ETHF0:USTF0",1749006776425,8.31e-06,2625.5,2625.4,19.50508]
["bitfinex-derivatives","ETHF0:USTF0",1749006776624,8.31e-06,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006780422,8.31e-06,2625.5,2625.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749006780423,0.76127831,2625.5,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749006780615,1.3338,2625.4,2625.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749006781426,1.40084602,2625.4,2625.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749006785223,2.16212602,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006785434,0.6621,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006785730,1.2223,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006788322,1.2223,2625.2,2625.0,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006788520,1.42867,2625.1,2625.0,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006788723,1.42867,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006788724,0.6673,2625.1,2624.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749006788929,3.2078,2624.9,2624.3,6.01149523]
["bitfinex-derivatives","ETHF0:USTF0",1749006789132,2.64696,2624.8,2624.6,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749006789331,0.76148,2624.7,2624.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749006789630,1.2191,2624.6,2624.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749006789825,1.2191,2624.6,2624.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749006791440,0.6664,2624.8,2624.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749006791734,1.2784,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006792129,0.71294602,2625.4,2625.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749006792323,1.99134602,2625.4,2625.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749006792843,0.76132,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006793026,1.2896,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006793226,1.9587,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006794831,2.72005,2625.2,2625.0,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749006795134,2.72005,2625.2,2624.6,6.23983356]
["bitfinex-derivatives","ETHF0:USTF0",1749006795135,1.9587,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006799730,1.9587,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006799934,2.72005,2625.2,2625.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749006800633,2.78709602,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006801238,2.02574602,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006801442,2.02574602,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006803046,2.02574602,2625.2,2625.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749006803244,2.78710602,2625.2,2625.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749006803431,0.76137,2625.1,2625.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749006803637,1.2291,2625.1,2624.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749006803838,1.2291,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006804038,0.7614,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006804332,0.76142,2625.0,2624.8,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749006804537,1.8655,2624.9,2624.8,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749006806541,1.8655,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006806742,2.62694,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006806931,2.62694,2624.9,2624.3,1.13534335]
["bitfinex-derivatives","ETHF0:USTF0",1749006806932,5.0733,2624.9,2624.3,1.13534335]
["bitfinex-derivatives","ETHF0:USTF0",1749006807137,5.0733,2624.9,2624.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749006807138,10.64274,2624.9,2624.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749006808038,0.76154,2624.5,2624.3,1.13534335]
["bitfinex-derivatives","ETHF0:USTF0",1749006808239,0.76154,2624.5,2624.3,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006808240,1.941,2624.4,2624.3,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006808545,2.70257,2624.4,2624.3,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006812145,7.51157,2624.4,2624.3,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006812448,1.941,2624.4,2624.3,0.76730831]
["bitfinex-derivatives","ETHF0:USTF0",1749006812749,0.6328,2624.4,2624.3,0.76730831]
["bitfinex-derivatives","ETHF0:USTF0",1749006812947,1.3016,2624.8,2624.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749006813139,8.0168,2625.0,2624.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749006813338,8.0168,2625.0,2624.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749006813738,3.2078,2625.0,2624.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749006813951,1.2843,2625.1,2625.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749006814249,2.04567,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006814448,3.37927,2625.1,2624.9,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749006815854,3.44631602,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006816051,3.44631602,2625.1,2624.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749006816552,2.01954602,2625.1,2625.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749006816746,0.06704602,2625.1,2625.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749006817744,0.06704602,2625.1,2625.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749006819145,0.06704602,2625.1,2625.0,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749006820052,8.31e-06,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006820349,8.31e-06,2625.5,2625.2,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749006820551,8.31e-06,2625.5,2625.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1749006820552,0.76127831,2625.5,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749006820844,8.31e-06,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006823757,0.76126831,2625.5,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749006824450,0.76128,2625.4,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749006824757,2.00257831,2625.5,2625.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749006825450,1.24130831,2625.5,2625.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749006825756,2.00256831,2625.5,2625.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749006826750,1.24130831,2625.5,2625.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1749006826955,0.06704602,2625.1,2625.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1749006827155,0.06704602,2625.1,2625.0,4.63638]
["bitfinex-derivatives","ETHF0:USTF0",1749006828158,0.06704602,2625.1,2625.0,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1749006829661,0.06704602,2625.1,2625.0,22.59338]
["bitfinex-derivatives","ETHF0:USTF0",1749006830154,0.76127831,2625.5,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749006830361,0.76131,2625.4,2625.0,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1749006830552,0.76131,2625.4,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749006830754,0.76131,2625.4,2625.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749006831246,0.76131,2625.4,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749006831758,1.35895433,2625.5,2625.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749006832060,1.35895433,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006833060,2.12020433,2625.5,2625.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1749006833248,1.35895433,2625.5,2625.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1749006833454,1.35895433,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006834362,2.12020433,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006834761,2.12020433,2625.5,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749006834960,2.12020433,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006835259,1.35895433,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006836661,2.12020433,2625.5,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749006837560,2.12020433,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006837860,1.35895433,2625.5,2625.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1749006838067,1.98265433,2625.5,2625.0,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1749006838556,0.76132,2625.3,2625.0,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1749006838861,1.2218,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006841360,1.98316,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006841560,1.98316,2625.2,2625.0,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1749006841758,1.98316,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006842161,1.2218,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006845367,1.28884602,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006848466,2.05018602,2625.2,2625.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749006848661,2.05018602,2625.2,2624.7,23.06548]
["bitfinex-derivatives","ETHF0:USTF0",1749006848662,2.05018602,2625.2,2624.8,1.13251241]
["bitfinex-derivatives","ETHF0:USTF0",1749006849064,2.05018602,2625.2,2625.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006849260,1.28884602,2625.2,2624.8,1.13251241]
["bitfinex-derivatives","ETHF0:USTF0",1749006849464,0.76138,2625.1,2624.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749006849764,1.2964,2625.0,2624.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749006852069,0.76144,2624.9,2624.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749006852274,1.2829,2624.8,2624.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749006852577,1.903,2624.8,2624.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749006854369,1.903,2624.8,2624.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749006854570,1.903,2624.8,2624.4,21.1618]
["bitfinex-derivatives","ETHF0:USTF0",1749006854571,0.7615,2624.7,2624.4,4.34095047]
["bitfinex-derivatives","ETHF0:USTF0",1749006854873,1.2326,2624.6,2624.3,1.13885878]
["bitfinex-derivatives","ETHF0:USTF0",1749006855374,1.2326,2624.6,2624.3,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006855375,0.76156,2624.5,2624.3,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1749006855579,1.2326,2624.4,2624.3,0.76730831]
["bitfinex-derivatives","ETHF0:USTF0",1749006855765,3.2078,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749006856178,4.4404,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749006856573,4.4404,2624.7,2624.3,1.90967831]
["bitfinex-derivatives","ETHF0:USTF0",1749006856878,4.4404,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749006856879,3.2078,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749006857367,0.6201,2624.8,2624.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749006858869,1.89954602,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006859068,1.29324602,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006859480,0.06704602,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006859771,5.06704602,2625.2,2624.6,1.13141315]
["bitfinex-derivatives","ETHF0:USTF0",1749006859972,3.96921,2625.0,2624.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749006860178,1.2148,2624.9,2624.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749006860578,1.2148,2624.9,2624.3,4.34514459]
["bitfinex-derivatives","ETHF0:USTF0",1749006860878,3.2078,2625.0,2624.8,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749006861469,3.2078,2625.0,2624.4,2.34953628]
["bitfinex-derivatives","ETHF0:USTF0",1749006861672,1.37968,2625.1,2624.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749006861875,2.59448,2625.1,2624.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749006862072,2.59448,2625.1,2624.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749006862273,0.76143,2624.9,2624.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749006862473,0.76143,2624.9,2624.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749006862674,0.76141,2625.0,2624.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749006862976,2.09191,2625.0,2624.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749006863180,0.6452,2624.9,2624.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749006863371,1.9757,2624.9,2624.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749006863572,1.9757,2624.9,2624.8,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749006864079,1.9757,2624.9,2624.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749006864478,1.9757,2624.9,2624.8,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749006866175,0.6452,2624.9,2624.8,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749006867273,0.06704602,2625.2,2624.7,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1749006867579,0.06704602,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006869276,0.06704602,2625.2,2625.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006869479,0.06704602,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006869682,1.37644602,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006870084,1.37644602,2625.2,2625.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749006870483,1.37644602,2625.2,2625.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749006870691,1.37644602,2625.2,2624.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749006870986,5.34560602,2625.2,2625.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749006872583,1.42197,2625.1,2624.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749006872779,1.2084,2625.0,2624.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749006872979,1.2084,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006873178,1.40904,2624.9,2624.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749006873392,1.2084,2624.8,2624.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749006875681,1.27544602,2624.8,2624.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749006878586,0.06704602,2624.8,2624.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749006880186,0.06704602,2624.8,2624.7,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1749006880681,0.06704602,2624.8,2624.7,8.16207475]
["bitfinex-derivatives","ETHF0:USTF0",1749006881085,0.06704602,2624.8,2624.7,7.02937]
["bitfinex-derivatives","ETHF0:USTF0",1749006882490,0.06704602,2624.8,2624.7,8.53369955]
["bitfinex-derivatives","ETHF0:USTF0",1749006882783,0.06704602,2624.8,2624.7,7.02937]
["bitfinex-derivatives","ETHF0:USTF0",1749006882992,0.06704602,2624.8,2624.7,24.97937]
["bitfinex-derivatives","ETHF0:USTF0",1749006885391,0.06704602,2624.8,2624.7,19.97937]
["bitfinex-derivatives","ETHF0:USTF0",1749006886088,0.06704602,2624.8,2624.7,24.97937]
["bitfinex-derivatives","ETHF0:USTF0",1749006887693,0.06704602,2624.8,2624.7,26.48853266]
["bitfinex-derivatives","ETHF0:USTF0",1749006888093,0.06704602,2624.8,2624.7,24.97937]
["bitfinex-derivatives","ETHF0:USTF0",1749006888292,0.06704602,2624.8,2624.7,26.48857442]
["bitfinex-derivatives","ETHF0:USTF0",1749006890394,0.06704602,2624.8,2624.7,21.48857442]
["bitfinex-derivatives","ETHF0:USTF0",1749006891185,0.06704602,2624.8,2624.7,3.53857442]
["bitfinex-derivatives","ETHF0:USTF0",1749006891385,0.06704602,2624.8,2624.7,21.48357442]
["bitfinex-derivatives","ETHF0:USTF0",1749006891898,0.06704602,2624.8,2624.7,19.97437]
["bitfinex-derivatives","ETHF0:USTF0",1749006892299,0.06704602,2624.8,2624.7,21.48307172]
["bitfinex-derivatives","ETHF0:USTF0",1749006895201,0.06704602,2624.8,2624.7,2.27017172]
["bitfinex-derivatives","ETHF0:USTF0",1749006895402,0.06704602,2624.8,2624.7,20.21417172]
["bitfinex-derivatives","ETHF0:USTF0",1749006897099,0.06704602,2624.8,2624.7,2.27017172]
["bitfinex-derivatives","ETHF0:USTF0",1749006897302,0.06704602,2624.8,2624.7,25.01817172]
["bitfinex-derivatives","ETHF0:USTF0",1749006898798,0.06704602,2624.8,2624.7,23.50947]
["bitfinex-derivatives","ETHF0:USTF0",1749006899410,0.06704602,2624.8,2624.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749006899609,0.06704602,2624.8,2624.7,25.01110371]
["bitfinex-derivatives","ETHF0:USTF0",1749006900007,0.06704602,2624.8,2624.7,23.50247]
["bitfinex-derivatives","ETHF0:USTF0",1749006900214,0.06704602,2624.8,2624.7,25.01097111]
["bitfinex-derivatives","ETHF0:USTF0",1749006901111,0.06704602,2624.8,2624.7,25.01085309]
["bitfinex-derivatives","ETHF0:USTF0",1749006901313,0.06704602,2624.8,2624.7,23.50247]
["bitfinex-derivatives","ETHF0:USTF0",1749006901505,0.06704602,2624.8,2624.7,25.01083015]
["bitfinex-derivatives","ETHF0:USTF0",1749006901700,6.02e-06,2624.8,2624.7,25.01083015]
["bitfinex-derivatives","ETHF0:USTF0",1749006901901,0.6324,2625.4,2625.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749006902207,8.31e-06,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749006902712,8.31e-06,2625.5,2625.4,1.02408482]
["bitfinex-derivatives","ETHF0:USTF0",1749006902908,8.31e-06,2625.5,2625.4,3.41449574]
["bitfinex-derivatives","ETHF0:USTF0",1749006903106,8.31e-06,2625.5,2625.4,2.28418482]
["bitfinex-derivatives","ETHF0:USTF0",1749006903414,8.31e-06,2625.5,2625.4,24.89373933]
["bitfinex-derivatives","ETHF0:USTF0",1749006903605,8.31e-06,2625.5,2625.4,23.76408482]
["bitfinex-derivatives","ETHF0:USTF0",1749006904906,0.06705433,2625.5,2625.4,23.76408482]
["bitfinex-derivatives","ETHF0:USTF0",1749006905411,0.06705433,2625.5,2625.4,24.89320277]
["bitfinex-derivatives","ETHF0:USTF0",1749006905807,0.06705433,2625.5,2625.4,23.76408482]
["bitfinex-derivatives","ETHF0:USTF0",1749006906012,1.8939,2625.9,2625.8,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749006906310,1.8939,2625.9,2625.8,5.56017]
["bitfinex-derivatives","ETHF0:USTF0",1749006908614,1.8939,2625.9,2625.8,23.49517]
["bitfinex-derivatives","ETHF0:USTF0",1749006909315,0.6459,2625.9,2625.8,23.49517]
["bitfinex-derivatives","ETHF0:USTF0",1749006909614,0.62930831,2626.1,2626.0,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749006909809,0.62930831,2626.1,2626.0,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1749006913414,1.93930831,2626.1,2626.0,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1749006919222,1.93930831,2626.1,2626.0,21.89691]
["bitfinex-derivatives","ETHF0:USTF0",1749006922228,2.00635433,2626.1,2626.0,21.89691]
["bitfinex-derivatives","ETHF0:USTF0",1749006922529,2.00635433,2626.1,2626.0,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1749006922721,2.00635433,2626.1,2626.0,26.69291]
["bitfinex-derivatives","ETHF0:USTF0",1749006928331,2.00635433,2626.1,2626.0,25.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749006929027,2.00635433,2626.1,2626.0,26.68991]
["bitfinex-derivatives","ETHF0:USTF0",1749006930730,2.00635433,2626.1,2626.0,8.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749006932631,2.00635433,2626.1,2626.0,9.89759219]
["bitfinex-derivatives","ETHF0:USTF0",1749006933234,0.7609,2626.8,2626.0,9.89759219]
["bitfinex-derivatives","ETHF0:USTF0",1749006933439,3.736405,2627.7,2626.0,9.89759219]
["bitfinex-derivatives","ETHF0:USTF0",1749006933440,1.3325,2630.9,2626.1,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1749006933727,0.34473767,2728.7,2626.1,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1749006933728,3.2078,2631.6,2630.2,2.52759639]
["bitfinex-derivatives","ETHF0:USTF0",1749006933933,3.812,2632.7,2630.4,1.1284956]
["bitfinex-derivatives","ETHF0:USTF0",1749006933934,2.25237959,2630.8,2630.4,1.1284956]
["bitfinex-derivatives","ETHF0:USTF0",1749006934119,5.606,2632.1,2630.5,22.18981004]
["bitfinex-derivatives","ETHF0:USTF0",1749006934323,5.606,2632.1,2631.6,2.24744879]
["bitfinex-derivatives","ETHF0:USTF0",1749006934522,5.606,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006934523,12.80597113,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006934722,14.81482094,2632.1,2632.0,4.72771004]
["bitfinex-derivatives","ETHF0:USTF0",1749006934927,25.51402094,2632.1,2632.0,4.72771004]
["bitfinex-derivatives","ETHF0:USTF0",1749006935332,25.58106696,2632.1,2632.0,4.72771004]
["bitfinex-derivatives","ETHF0:USTF0",1749006935634,20.58106696,2632.1,2632.0,4.72771004]
["bitfinex-derivatives","ETHF0:USTF0",1749006936324,25.58106696,2632.1,2632.0,4.72771004]
["bitfinex-derivatives","ETHF0:USTF0",1749006936527,20.58106696,2632.1,2632.0,4.72771004]
["bitfinex-derivatives","ETHF0:USTF0",1749006936828,20.58106696,2632.1,2631.6,0.14432193]
["bitfinex-derivatives","ETHF0:USTF0",1749006936829,7.7023415,2631.7,2631.6,0.14432193]
["bitfinex-derivatives","ETHF0:USTF0",1749006937031,7.7023415,2631.7,2631.6,1.10248139]
["bitfinex-derivatives","ETHF0:USTF0",1749006937326,7.7023415,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006937533,2.0031415,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006937728,7.6061415,2631.4,2631.3,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1749006937928,13.3069415,2631.4,2631.3,4.5247369]
["bitfinex-derivatives","ETHF0:USTF0",1749006938135,13.3069415,2631.4,2631.3,4.52472076]
["bitfinex-derivatives","ETHF0:USTF0",1749006938429,13.3069415,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006939034,13.3069415,2631.4,2631.3,3.76547654]
["bitfinex-derivatives","ETHF0:USTF0",1749006939232,13.3069415,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006939428,13.3069415,2631.4,2631.3,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1749006939731,13.3069415,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006940323,13.3069415,2631.4,2631.3,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1749006940826,18.3069415,2631.4,2631.0,3.21350831]
["bitfinex-derivatives","ETHF0:USTF0",1749006941027,2.0031415,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749006941226,10.8109415,2630.5,2630.4,1.07558719]
["bitfinex-derivatives","ETHF0:USTF0",1749006941430,7.6031415,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749006941633,6.6321615,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749006941828,5.5721615,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749006942524,8.7799615,2630.5,2630.4,1.30068274]
["bitfinex-derivatives","ETHF0:USTF0",1749006946131,3.2078,2631.6,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749006946329,1.2236,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749006946531,6.8226,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749006947333,5.599,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749006948128,5.599,2631.3,2631.2,1.28806528]
["bitfinex-derivatives","ETHF0:USTF0",1749006948434,41.5378,2631.9,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749006948637,43.929,2631.9,2631.8,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1749006949029,43.929,2631.9,2631.8,4.49547322]
["bitfinex-derivatives","ETHF0:USTF0",1749006949333,43.929,2631.9,2631.8,4.49544883]
["bitfinex-derivatives","ETHF0:USTF0",1749006949535,43.929,2631.9,2631.8,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1749006949731,8.31e-06,2632.1,2632.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749006949936,8.31e-06,2632.1,2632.0,2.27876077]
["bitfinex-derivatives","ETHF0:USTF0",1749006950736,8.31e-06,2632.1,2632.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749006951030,8.31e-06,2632.1,2632.0,3.48946615]
["bitfinex-derivatives","ETHF0:USTF0",1749006951231,0.6225,2634.1,2632.0,3.48946615]
["bitfinex-derivatives","ETHF0:USTF0",1749006951232,3.2078,2633.7,2632.4,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749006951431,3.2078,2633.3,2632.5,5.93789615]
["bitfinex-derivatives","ETHF0:USTF0",1749006951636,3.2078,2633.3,2633.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749006951827,5.0,2633.3,2633.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749006952029,3.2078,2633.9,2633.2,1.51894538]
["bitfinex-derivatives","ETHF0:USTF0",1749006952229,3.2078,2633.6,2633.3,1.52464274]
["bitfinex-derivatives","ETHF0:USTF0",1749006952435,3.2078,2633.4,2633.3,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749006952747,47.1168,2633.4,2633.3,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749006952938,52.1168,2633.4,2633.3,0.52941876]
["bitfinex-derivatives","ETHF0:USTF0",1749006953133,0.75901,2633.3,2632.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1749006953337,3.2078,2632.9,2632.8,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1749006953537,3.2078,2632.9,2632.8,2.27829658]
["bitfinex-derivatives","ETHF0:USTF0",1749006953736,5.596,2632.9,2632.8,2.27829658]
["bitfinex-derivatives","ETHF0:USTF0",1749006954536,8.8038,2632.9,2632.8,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1749006954736,8.8038,2632.9,2632.8,2.27828866]
["bitfinex-derivatives","ETHF0:USTF0",1749006955039,8.8028,2632.9,2632.8,2.27828866]
["bitfinex-derivatives","ETHF0:USTF0",1749006955834,3.2078,2632.9,2632.8,2.27828866]
["bitfinex-derivatives","ETHF0:USTF0",1749006956038,8.8028,2632.9,2632.8,2.27828866]
["bitfinex-derivatives","ETHF0:USTF0",1749006956337,3.2078,2632.9,2632.8,2.27828866]
["bitfinex-derivatives","ETHF0:USTF0",1749006956532,8.8028,2632.9,2632.8,2.27828866]
["bitfinex-derivatives","ETHF0:USTF0",1749006956934,8.8028,2632.9,2632.8,1.51913866]
["bitfinex-derivatives","ETHF0:USTF0",1749006957136,5.595,2632.9,2632.8,1.51913866]
["bitfinex-derivatives","ETHF0:USTF0",1749006957337,5.595,2632.9,2632.8,2.27828866]
["bitfinex-derivatives","ETHF0:USTF0",1749006958434,5.594,2632.9,2632.8,2.27828866]
["bitfinex-derivatives","ETHF0:USTF0",1749006958633,1.2625,2633.1,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749006958938,6.8565,2633.1,2633.0,2.27811822]
["bitfinex-derivatives","ETHF0:USTF0",1749006959138,1.2625,2633.1,2633.0,2.27811822]
["bitfinex-derivatives","ETHF0:USTF0",1749006959341,6.8565,2633.1,2633.0,2.27811822]
["bitfinex-derivatives","ETHF0:USTF0",1749006960035,6.8565,2633.1,2633.0,1.51902822]
["bitfinex-derivatives","ETHF0:USTF0",1749006960246,7.61556,2633.1,2633.0,1.51902822]
["bitfinex-derivatives","ETHF0:USTF0",1749006960446,6.8565,2633.1,2633.0,1.96872822]
["bitfinex-derivatives","ETHF0:USTF0",1749006960742,6.8565,2633.1,2633.0,2.72781822]
["bitfinex-derivatives","ETHF0:USTF0",1749006961136,6.8565,2633.1,2633.0,1.96872822]
["bitfinex-derivatives","ETHF0:USTF0",1749006961337,6.8565,2633.1,2633.0,1.9687945]
["bitfinex-derivatives","ETHF0:USTF0",1749006961338,7.61556,2633.1,2633.0,1.9687945]
["bitfinex-derivatives","ETHF0:USTF0",1749006961536,6.8565,2633.1,2633.0,2.7278845]
["bitfinex-derivatives","ETHF0:USTF0",1749006961842,6.8565,2633.1,2633.0,1.9687945]
["bitfinex-derivatives","ETHF0:USTF0",1749006962039,7.61556,2633.1,2633.0,1.9687945]
["bitfinex-derivatives","ETHF0:USTF0",1749006962335,6.8565,2633.1,2633.0,2.7278845]
["bitfinex-derivatives","ETHF0:USTF0",1749006962644,7.61556,2633.1,2633.0,1.9687945]
["bitfinex-derivatives","ETHF0:USTF0",1749006963541,0.01896183,2634.4,2633.1,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749006963741,0.01896183,2634.4,2634.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749006963933,0.01896183,2634.4,2634.2,2.2778245]
["bitfinex-derivatives","ETHF0:USTF0",1749006964134,0.01896183,2634.4,2634.3,3.74169456]
["bitfinex-derivatives","ETHF0:USTF0",1749006964341,0.01896183,2634.4,2634.3,1.5190945]
["bitfinex-derivatives","ETHF0:USTF0",1749006964734,5.01896183,2634.4,2634.3,1.5190945]
["bitfinex-derivatives","ETHF0:USTF0",1749006964946,0.75874,2634.2,2634.1,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749006965247,0.75874,2634.2,2634.1,1.41501535]
["bitfinex-derivatives","ETHF0:USTF0",1749006965248,5.681,2634.2,2634.1,1.41501535]
["bitfinex-derivatives","ETHF0:USTF0",1749006965441,1.32666183,2634.4,2634.1,1.41501535]
["bitfinex-derivatives","ETHF0:USTF0",1749006965738,1.32666183,2634.4,2634.2,2.16805799]
["bitfinex-derivatives","ETHF0:USTF0",1749006965739,5.681,2634.3,2634.2,2.16805799]
["bitfinex-derivatives","ETHF0:USTF0",1749006966041,0.01896183,2634.4,2634.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749006966238,0.01896183,2634.4,2634.3,2.16802799]
["bitfinex-derivatives","ETHF0:USTF0",1749006966440,5.69996183,2634.4,2634.3,2.16802799]
["bitfinex-derivatives","ETHF0:USTF0",1749006966639,1.2258,2635.1,2634.3,2.16802799]
["bitfinex-derivatives","ETHF0:USTF0",1749006966640,3.2078,2637.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006966839,5.896,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006967040,5.896,2636.8,2636.3,1.38476073]
["bitfinex-derivatives","ETHF0:USTF0",1749006967041,0.91227629,2636.4,2636.3,1.38476073]
["bitfinex-derivatives","ETHF0:USTF0",1749006967348,0.75823,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006967641,5.896,2636.0,2635.9,1.37258015]
["bitfinex-derivatives","ETHF0:USTF0",1749006967842,0.75825,2635.9,2635.7,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749006968151,0.75828,2635.8,2635.7,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749006968339,5.896,2635.8,2635.7,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749006968642,14.1038,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006968846,0.15416629,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006969147,6.65415,2636.3,2635.8,1.35033386]
["bitfinex-derivatives","ETHF0:USTF0",1749006969343,7.89845,2636.3,2635.9,1.34572471]
["bitfinex-derivatives","ETHF0:USTF0",1749006969545,1.2443,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006969841,0.15986365,2636.4,2636.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749006970047,0.15986365,2636.4,2636.3,2.08377865]
["bitfinex-derivatives","ETHF0:USTF0",1749006970246,0.15986365,2636.4,2636.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749006970545,0.15986365,2636.4,2636.3,2.08178591]
["bitfinex-derivatives","ETHF0:USTF0",1749006971254,0.15986365,2636.4,2636.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749006971448,0.15986365,2636.4,2636.1,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1749006971748,0.15986365,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006972051,0.75817,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006972248,0.75825,2635.9,2635.8,3.21349736]
["bitfinex-derivatives","ETHF0:USTF0",1749006972949,0.75825,2635.9,2635.8,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749006972950,11.65225,2635.9,2635.8,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749006973749,5.893,2635.9,2635.8,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749006973945,6.65125,2635.9,2635.8,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749006974151,11.65125,2635.9,2635.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749006974648,14.85905,2635.9,2635.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749006974851,11.65125,2635.9,2635.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749006975639,14.85905,2635.9,2635.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749006977639,0.75848,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006977840,38.261,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006978041,0.75844,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006978245,1.98716,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006978445,5.892,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006978644,6.65046,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006980153,6.65046,2635.2,2635.1,3.1849735]
["bitfinex-derivatives","ETHF0:USTF0",1749006983249,5.892,2635.3,2635.1,3.9434435]
["bitfinex-derivatives","ETHF0:USTF0",1749006983454,6.65043,2635.3,2635.1,3.1849735]
["bitfinex-derivatives","ETHF0:USTF0",1749006983654,5.892,2635.3,2635.1,3.1849735]
["bitfinex-derivatives","ETHF0:USTF0",1749006983954,38.261,2635.4,2635.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749006984144,44.153,2635.4,2635.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749006984349,44.91141,2635.4,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749006984552,44.91141,2635.4,2635.1,3.9434335]
["bitfinex-derivatives","ETHF0:USTF0",1749006984847,0.75843,2635.3,2635.2,1.29711372]
["bitfinex-derivatives","ETHF0:USTF0",1749006985046,44.91141,2635.4,2635.1,3.1849735]
["bitfinex-derivatives","ETHF0:USTF0",1749006985245,44.91141,2635.4,2635.2,2.05584267]
["bitfinex-derivatives","ETHF0:USTF0",1749006985445,44.91141,2635.4,2635.1,3.1849735]
["bitfinex-derivatives","ETHF0:USTF0",1749006985446,39.01941,2635.4,2635.1,3.1849735]
["bitfinex-derivatives","ETHF0:USTF0",1749006985644,39.01941,2635.4,2635.2,1.29768838]
["bitfinex-derivatives","ETHF0:USTF0",1749006985645,6.65043,2635.3,2635.2,1.29768838]
["bitfinex-derivatives","ETHF0:USTF0",1749006986654,7.96583,2635.3,2635.2,1.29768838]
["bitfinex-derivatives","ETHF0:USTF0",1749006986849,0.75846,2635.2,2635.1,3.1849735]
["bitfinex-derivatives","ETHF0:USTF0",1749006987052,0.75846,2635.2,2635.1,4.47815638]
["bitfinex-derivatives","ETHF0:USTF0",1749006987053,2.07386,2635.2,2635.1,4.47815638]
["bitfinex-derivatives","ETHF0:USTF0",1749006988052,2.07386,2635.2,2635.1,3.1849735]
["bitfinex-derivatives","ETHF0:USTF0",1749006988354,2.07386,2635.2,2635.1,4.47866256]
["bitfinex-derivatives","ETHF0:USTF0",1749006990153,0.75846,2635.2,2635.1,4.47866256]
["bitfinex-derivatives","ETHF0:USTF0",1749006990752,5.892,2635.2,2635.1,4.47866256]
["bitfinex-derivatives","ETHF0:USTF0",1749006990950,6.65046,2635.2,2635.1,4.47866256]
["bitfinex-derivatives","ETHF0:USTF0",1749006991953,0.75846,2635.2,2635.1,4.47866256]
["bitfinex-derivatives","ETHF0:USTF0",1749006992254,6.64946,2635.2,2635.1,4.45998741]
["bitfinex-derivatives","ETHF0:USTF0",1749006994854,0.75851,2635.0,2634.9,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749006995457,6.64951,2635.0,2634.9,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749006996255,5.891,2635.0,2634.9,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749006996461,0.06704602,2635.2,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749006996462,0.82551602,2635.2,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749006996655,6.64948,2635.1,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749006996855,5.891,2635.1,2635.0,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1749006997056,6.64948,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006997551,5.891,2635.1,2635.0,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1749006997947,6.64948,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749006998157,6.64948,2635.1,2635.0,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1749006998362,5.891,2635.1,2635.0,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1749006998660,0.06704602,2635.2,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749006998864,5.88204602,2635.2,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749006999062,0.06704602,2635.2,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749006999357,5.815,2636.3,2636.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749006999558,5.815,2636.3,2636.2,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1749007000150,5.815,2636.6,2636.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749007000354,38.257,2636.8,2636.3,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1749007000355,39.01501,2636.8,2636.3,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1749007000550,5.815,2636.6,2636.3,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1749007001755,5.815,2636.6,2636.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749007002655,5.815,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007002855,5.815,2636.6,2636.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749007002856,2.01074,2636.3,2636.0,4.60942]
["bitfinex-derivatives","ETHF0:USTF0",1749007003159,2.01074,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007003160,0.7582,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007003359,6.5722,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007003764,0.75828,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007004158,5.75828,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007004563,1.2891,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007004859,5.814,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007005059,2.04735,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007005284,7.1031,2635.9,2635.7,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1749007005457,7.86136,2635.9,2635.7,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1749007005659,7.1031,2635.9,2635.7,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1749007005859,7.86136,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007006558,5.814,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007006760,5.814,2635.9,2635.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749007006967,5.97386365,2636.4,2636.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749007007168,5.97386365,2636.4,2636.3,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749007008662,0.15986365,2636.4,2636.3,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749007010962,3.65e-06,2636.4,2636.3,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749007011167,3.65e-06,2636.4,2636.3,8.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749007011370,3.65e-06,2636.4,2636.3,5.16398661]
["bitfinex-derivatives","ETHF0:USTF0",1749007012366,3.65e-06,2636.4,2636.3,10.16398661]
["bitfinex-derivatives","ETHF0:USTF0",1749007014367,3.65e-06,2636.4,2636.3,23.37994]
["bitfinex-derivatives","ETHF0:USTF0",1749007015260,3.65e-06,2636.4,2636.3,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749007015464,3.65e-06,2636.4,2636.3,23.36994]
["bitfinex-derivatives","ETHF0:USTF0",1749007015669,3.65e-06,2636.4,2636.3,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749007017771,0.75811365,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007017966,3.65e-06,2636.4,2636.3,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749007018472,1.30860365,2636.4,2636.3,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749007018867,3.65e-06,2636.4,2636.3,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749007019171,5.81200365,2636.4,2636.3,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749007019471,3.65e-06,2636.4,2636.3,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749007020668,3.65e-06,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007020872,2.06671365,2636.4,2636.3,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749007021175,3.65e-06,2636.4,2636.3,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749007021668,1.29260365,2636.4,2636.3,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749007021869,1.29260365,2636.4,2636.3,4.47954]
["bitfinex-derivatives","ETHF0:USTF0",1749007022078,3.65e-06,2636.4,2636.3,4.47954]
["bitfinex-derivatives","ETHF0:USTF0",1749007024581,0.06704967,2636.4,2636.3,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749007024770,0.06704967,2636.4,2636.3,4.47954]
["bitfinex-derivatives","ETHF0:USTF0",1749007025572,5.87904967,2636.4,2636.3,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749007025768,6.63715967,2636.4,2636.3,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749007026076,0.06704967,2636.4,2636.3,4.47954]
["bitfinex-derivatives","ETHF0:USTF0",1749007028582,0.06704967,2636.4,2636.3,5.68077703]
["bitfinex-derivatives","ETHF0:USTF0",1749007028975,0.06704967,2636.4,2636.3,4.92263703]
["bitfinex-derivatives","ETHF0:USTF0",1749007029173,0.82515967,2636.4,2636.3,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749007030477,0.82515967,2636.4,2636.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1749007030478,5.82515967,2636.4,2636.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1749007030976,5.82515967,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007030977,0.75831,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007031281,0.7584,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007032982,0.75851,2635.0,2634.9,3.21349736]
["bitfinex-derivatives","ETHF0:USTF0",1749007033172,11.41551,2635.0,2634.9,3.21349736]
["bitfinex-derivatives","ETHF0:USTF0",1749007033373,11.41551,2635.0,2634.9,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749007033784,0.75863,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007033984,6.41563,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007034978,1.2918,2634.7,2634.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749007035172,6.9488,2634.7,2634.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749007035681,6.9488,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007035983,6.9488,2634.7,2634.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749007036479,6.9488,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007036786,7.70741,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007037176,6.9488,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007037485,7.70742,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007037781,7.70742,2634.7,2634.5,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1749007037782,6.9488,2634.7,2634.5,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1749007038082,7.70741,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007038283,0.75863,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007038484,1.2045,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007039287,1.2045,2634.6,2634.5,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1749007039583,1.96313,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007039883,1.2045,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007040083,1.96313,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007040882,2.03017602,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007044892,0.75869,2634.4,2634.3,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749007045277,5.75869,2634.4,2634.3,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749007045878,5.0,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007046085,0.7588,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007047186,0.75886,2633.8,2633.7,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749007047490,6.41886,2633.8,2633.7,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749007047682,11.41886,2633.8,2633.7,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749007047882,12.75126,2633.8,2633.7,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749007048687,2.09126,2633.8,2633.7,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749007048990,5.66,2633.8,2633.7,0.76458736]
["bitfinex-derivatives","ETHF0:USTF0",1749007049589,5.66,2634.0,2633.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749007049785,6.4188,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007050186,5.66,2634.0,2633.9,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1749007050385,0.6478,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007050686,5.66,2634.3,2634.2,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1749007051193,5.66,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007051586,0.75866,2634.5,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749007051888,5.661,2634.3,2634.2,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1749007053091,5.661,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007053392,5.661,2634.3,2634.2,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1749007054889,6.41971,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007055089,5.661,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007055287,5.661,2634.3,2634.2,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1749007055891,6.41971,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007056091,38.26,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007056290,0.00569736,2634.8,2634.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749007056988,0.00569736,2634.8,2634.5,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1749007057193,0.76427736,2634.8,2634.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749007057596,0.76426736,2634.8,2634.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749007057796,0.7586,2634.7,2634.5,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1749007058088,0.00569736,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007058293,0.76427736,2634.8,2634.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749007058598,0.00569736,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007058797,5.46369736,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007058993,0.75861,2634.7,2634.5,3.96644]
["bitfinex-derivatives","ETHF0:USTF0",1749007059200,5.46369736,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007059499,6.22228736,2634.8,2634.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749007060093,6.22228736,2634.8,2634.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749007060299,10.46369736,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007060501,1.274,2634.7,2634.3,1.19646676]
["bitfinex-derivatives","ETHF0:USTF0",1749007060689,0.75864,2634.6,2634.4,1.95513676]
["bitfinex-derivatives","ETHF0:USTF0",1749007060896,0.75861,2634.7,2634.5,3.96644]
["bitfinex-derivatives","ETHF0:USTF0",1749007061096,6.21663,2634.6,2634.5,3.96644]
["bitfinex-derivatives","ETHF0:USTF0",1749007061298,6.21663,2634.6,2634.5,5.16436453]
["bitfinex-derivatives","ETHF0:USTF0",1749007061495,6.21663,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007062197,5.458,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007062400,1.2326,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007062605,0.75869,2634.4,2634.3,1.19856338]
["bitfinex-derivatives","ETHF0:USTF0",1749007063391,0.75869,2634.4,2634.3,1.95726338]
["bitfinex-derivatives","ETHF0:USTF0",1749007063392,5.458,2634.4,2634.3,1.95726338]
["bitfinex-derivatives","ETHF0:USTF0",1749007063899,6.21669,2634.4,2634.3,1.19856338]
["bitfinex-derivatives","ETHF0:USTF0",1749007064804,5.458,2634.4,2634.3,1.19856338]
["bitfinex-derivatives","ETHF0:USTF0",1749007065001,6.21669,2634.4,2634.3,1.19856338]
["bitfinex-derivatives","ETHF0:USTF0",1749007065313,5.458,2634.4,2634.3,1.19856338]
["bitfinex-derivatives","ETHF0:USTF0",1749007065803,6.21669,2634.4,2634.3,1.19856338]
["bitfinex-derivatives","ETHF0:USTF0",1749007066007,0.75869,2634.4,2634.3,1.19856338]
["bitfinex-derivatives","ETHF0:USTF0",1749007066205,6.21669,2634.4,2634.3,1.19856338]
["bitfinex-derivatives","ETHF0:USTF0",1749007066406,6.21669,2634.4,2634.2,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1749007066902,0.75871,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007067205,0.75871,2634.3,2634.2,4.40723258]
["bitfinex-derivatives","ETHF0:USTF0",1749007067802,6.2167,2634.4,2634.2,5.16596258]
["bitfinex-derivatives","ETHF0:USTF0",1749007068000,0.75871,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007068210,0.75871,2634.3,2634.2,4.40732503]
["bitfinex-derivatives","ETHF0:USTF0",1749007068707,0.75871,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007068921,0.75871,2634.3,2634.2,4.40737504]
["bitfinex-derivatives","ETHF0:USTF0",1749007069218,6.28374602,2634.4,2634.2,4.40737504]
["bitfinex-derivatives","ETHF0:USTF0",1749007069511,0.06704602,2634.4,2634.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749007069704,0.82573602,2634.4,2634.3,1.95851904]
["bitfinex-derivatives","ETHF0:USTF0",1749007070007,0.75871,2634.3,2634.2,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1749007070207,0.75871,2634.3,2634.2,5.16647336]
["bitfinex-derivatives","ETHF0:USTF0",1749007070711,0.75871,2634.3,2634.2,5.16649336]
["bitfinex-derivatives","ETHF0:USTF0",1749007071005,0.75871,2634.3,2634.2,4.40775336]
["bitfinex-derivatives","ETHF0:USTF0",1749007072210,1.98111,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007072415,0.75885,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007072606,0.75885,2633.9,2633.8,4.40825211]
["bitfinex-derivatives","ETHF0:USTF0",1749007073316,1.2224,2634.3,2633.8,4.40825211]
["bitfinex-derivatives","ETHF0:USTF0",1749007073518,6.21677,2634.2,2634.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749007073815,6.21677,2634.2,2634.1,4.40825211]
["bitfinex-derivatives","ETHF0:USTF0",1749007075514,5.458,2634.2,2634.1,4.40825211]
["bitfinex-derivatives","ETHF0:USTF0",1749007075719,0.75874,2634.2,2634.1,4.40825211]
["bitfinex-derivatives","ETHF0:USTF0",1749007075919,6.21674,2634.2,2634.1,4.40825211]
["bitfinex-derivatives","ETHF0:USTF0",1749007076315,0.06704602,2634.4,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749007076517,0.75874,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007076723,0.75874,2634.2,2634.1,4.39978386]
["bitfinex-derivatives","ETHF0:USTF0",1749007078026,1.96374,2634.2,2634.1,4.39978386]
["bitfinex-derivatives","ETHF0:USTF0",1749007078919,1.96374,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007079626,1.96374,2634.2,2634.1,4.40074072]
["bitfinex-derivatives","ETHF0:USTF0",1749007080632,1.96374,2634.2,2634.1,4.40109076]
["bitfinex-derivatives","ETHF0:USTF0",1749007080833,1.96374,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007081034,0.75874,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007081332,0.06704602,2634.4,2634.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749007081539,6.21671,2634.3,2634.1,3.96656]
["bitfinex-derivatives","ETHF0:USTF0",1749007081726,0.75874,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007081926,0.75874,2634.2,2634.1,4.40089698]
["bitfinex-derivatives","ETHF0:USTF0",1749007083237,5.458,2634.3,2634.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749007083437,5.458,2634.3,2634.2,1.95181107]
["bitfinex-derivatives","ETHF0:USTF0",1749007083633,0.06704602,2634.4,2634.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749007083929,0.06704602,2634.4,2634.3,1.95178107]
["bitfinex-derivatives","ETHF0:USTF0",1749007084724,0.82573602,2634.4,2634.3,1.19307107]
["bitfinex-derivatives","ETHF0:USTF0",1749007085330,0.75869,2634.4,2634.3,1.19307107]
["bitfinex-derivatives","ETHF0:USTF0",1749007085632,6.21669,2634.4,2634.3,1.19307107]
["bitfinex-derivatives","ETHF0:USTF0",1749007087136,0.75874,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007087331,0.82578602,2634.2,2634.1,4.39430149]
["bitfinex-derivatives","ETHF0:USTF0",1749007090038,0.06704602,2634.2,2634.1,4.39430149]
["bitfinex-derivatives","ETHF0:USTF0",1749007090543,0.82578602,2634.2,2634.1,4.39430149]
["bitfinex-derivatives","ETHF0:USTF0",1749007090736,0.06704602,2634.2,2634.1,5.15307149]
["bitfinex-derivatives","ETHF0:USTF0",1749007090941,0.06704602,2634.2,2634.1,5.15351117]
["bitfinex-derivatives","ETHF0:USTF0",1749007093048,0.82578602,2634.2,2634.1,4.39474117]
["bitfinex-derivatives","ETHF0:USTF0",1749007093441,0.82578602,2634.2,2634.1,5.15351117]
["bitfinex-derivatives","ETHF0:USTF0",1749007094042,0.06704602,2634.2,2634.1,5.15351117]
["bitfinex-derivatives","ETHF0:USTF0",1749007094953,0.06704602,2634.2,2634.1,5.15231899]
["bitfinex-derivatives","ETHF0:USTF0",1749007095839,0.82578602,2634.2,2634.1,5.15231899]
["bitfinex-derivatives","ETHF0:USTF0",1749007096343,0.82578602,2634.2,2634.1,4.39354899]
["bitfinex-derivatives","ETHF0:USTF0",1749007098046,0.82578602,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007099147,2.03518602,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007099441,5.34904602,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007099640,6.10778602,2634.2,2634.1,4.38235022]
["bitfinex-derivatives","ETHF0:USTF0",1749007099945,6.10778602,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007101450,6.10778602,2634.2,2634.1,4.37387101]
["bitfinex-derivatives","ETHF0:USTF0",1749007102342,6.10778602,2634.2,2633.7,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749007102343,0.75886,2633.8,2633.7,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749007102643,6.04086,2633.8,2633.7,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749007103146,7.29166,2633.8,2633.7,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749007103547,12.29166,2633.8,2633.7,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749007104052,0.75897,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007104253,6.04097,2633.4,2633.3,4.36625086]
["bitfinex-derivatives","ETHF0:USTF0",1749007104551,6.04097,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007104747,6.04097,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007104748,7.17951,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007105048,7.17951,2633.4,2632.9,3.21349736]
["bitfinex-derivatives","ETHF0:USTF0",1749007105049,0.75909,2633.0,2632.9,3.21349736]
["bitfinex-derivatives","ETHF0:USTF0",1749007105351,6.04109,2633.0,2632.9,4.37166963]
["bitfinex-derivatives","ETHF0:USTF0",1749007105543,6.04109,2633.0,2632.9,3.21349736]
["bitfinex-derivatives","ETHF0:USTF0",1749007105753,6.04109,2633.0,2632.9,0.00569736]
["bitfinex-derivatives","ETHF0:USTF0",1749007106145,0.7592,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007106348,6.0412,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007107948,3.2078,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007108157,5.283,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007108657,0.75912,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007108861,2.03161,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007109051,0.75912,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007109248,1.2725,2633.0,2632.8,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1749007109447,6.04207,2633.1,2632.8,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1749007109448,0.75907,2633.1,2632.8,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1749007109648,5.283,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007109954,5.377,2633.1,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749007110451,0.094,2633.1,2633.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749007111852,0.094,2633.1,2633.0,1.90087194]
["bitfinex-derivatives","ETHF0:USTF0",1749007112158,0.094,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007112346,0.75909,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007112958,0.75909,2633.0,2632.8,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749007113152,0.75912,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007113351,0.7591,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007113554,0.7591,2633.0,2632.8,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1749007113757,0.75912,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007115853,0.7591,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007116053,0.75909,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007116257,0.75909,2633.0,2632.8,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749007116457,0.16104602,2633.1,2632.8,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749007116666,0.75912,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007117460,0.16104602,2633.1,2632.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749007117758,0.75909,2633.0,2632.8,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1749007118149,0.75909,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007118356,0.75912,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007119357,0.16104602,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007119651,0.92012602,2633.1,2632.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749007119857,0.16104602,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007120359,0.75909,2633.0,2632.8,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1749007121061,0.16104602,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007121062,0.75912,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007121252,0.75912,2632.9,2632.8,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749007121563,0.75911,2633.0,2632.8,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749007122057,0.75912,2632.9,2632.8,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749007122457,0.75912,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007122759,0.75912,2632.9,2632.8,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749007122953,0.75911,2633.0,2632.8,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749007123157,0.75911,2633.0,2632.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749007123457,0.16104602,2633.1,2632.8,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1749007123657,0.75912,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007123846,0.75912,2632.9,2632.8,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749007124659,0.75912,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007125060,0.75912,2632.9,2632.8,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749007125260,0.75912,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007126254,0.75912,2632.9,2632.8,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749007126751,2.00861,2633.0,2632.8,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749007127560,0.75912,2632.9,2632.8,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749007127748,0.75912,2632.9,2632.8,5.10969717]
["bitfinex-derivatives","ETHF0:USTF0",1749007128761,0.75912,2632.9,2632.8,4.35054717]
["bitfinex-derivatives","ETHF0:USTF0",1749007129361,2.00861,2633.0,2632.8,5.10966717]
["bitfinex-derivatives","ETHF0:USTF0",1749007129563,2.00861,2633.0,2632.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749007129965,0.75911,2633.0,2632.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749007130157,0.75911,2633.0,2632.9,1.90349281]
["bitfinex-derivatives","ETHF0:USTF0",1749007130554,0.75911,2633.0,2632.9,1.90356808]
["bitfinex-derivatives","ETHF0:USTF0",1749007130760,0.85308,2633.1,2632.9,1.90356808]
["bitfinex-derivatives","ETHF0:USTF0",1749007131062,0.85308,2633.1,2632.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749007131063,0.094,2633.1,2632.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749007131260,1.3593,2633.1,2632.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749007131464,0.75909,2633.0,2632.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749007131666,0.75909,2633.0,2632.9,1.90437814]
["bitfinex-derivatives","ETHF0:USTF0",1749007133462,0.75909,2633.0,2632.9,1.14525814]
["bitfinex-derivatives","ETHF0:USTF0",1749007133968,0.094,2633.1,2632.9,1.14525814]
["bitfinex-derivatives","ETHF0:USTF0",1749007134171,0.85306,2633.1,2633.0,1.14525814]
["bitfinex-derivatives","ETHF0:USTF0",1749007134561,0.75912,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007134760,0.75912,2632.9,2632.8,4.35458358]
["bitfinex-derivatives","ETHF0:USTF0",1749007135072,0.82616602,2632.9,2632.8,4.35458358]
["bitfinex-derivatives","ETHF0:USTF0",1749007138673,0.82616602,2632.9,2632.8,4.35556016]
["bitfinex-derivatives","ETHF0:USTF0",1749007138864,0.82616602,2632.9,2632.8,5.11471016]
["bitfinex-derivatives","ETHF0:USTF0",1749007139370,0.06704602,2632.9,2632.8,5.11471016]
["bitfinex-derivatives","ETHF0:USTF0",1749007139563,0.06704602,2632.9,2632.8,7.46839602]
["bitfinex-derivatives","ETHF0:USTF0",1749007139764,0.06704602,2632.9,2632.8,12.46839602]
["bitfinex-derivatives","ETHF0:USTF0",1749007139969,0.06704602,2632.9,2632.8,11.34511016]
["bitfinex-derivatives","ETHF0:USTF0",1749007141473,5.142,2634.2,2633.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749007141662,5.142,2634.3,2634.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749007141863,5.142,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007142172,0.75874,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007143875,0.75874,2634.2,2634.1,4.3415121]
["bitfinex-derivatives","ETHF0:USTF0",1749007144173,0.75874,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007145568,5.1037,2635.6,2634.1,31.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749007145868,0.7585,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007146066,0.7585,2635.1,2634.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1749007146375,0.75839,2635.5,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749007146567,0.75839,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007146968,0.75841,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007147573,0.75843,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007147876,0.75842,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007148272,0.75843,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007149175,1.24999736,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007149478,0.00569736,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007149778,0.75843,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007150571,0.75851,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007151683,5.77849,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007151887,5.77849,2635.1,2634.9,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1749007152885,0.75844,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007153184,0.75843,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007154789,0.75841,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007155003,0.75842,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007155293,0.75843,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007158087,5.77743,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007160484,5.84447602,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007160690,0.82547602,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007160886,5.84447602,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007161594,0.82547602,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007161987,0.82547602,2635.3,2635.2,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1749007162187,0.06704602,2635.3,2635.2,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1749007162391,0.00569736,2635.6,2635.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749007162687,0.00569736,2635.6,2635.5,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1749007162893,0.75821,2636.1,2635.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749007163080,0.75821,2636.1,2636.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749007163484,0.75817,2636.2,2636.0,4.70451]
["bitfinex-derivatives","ETHF0:USTF0",1749007163679,0.75814,2636.4,2636.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749007163879,0.75816,2636.3,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749007164092,0.75816,2636.3,2636.1,2.03828]
["bitfinex-derivatives","ETHF0:USTF0",1749007164297,0.7582,2636.1,2636.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749007164685,5.02469736,2636.5,2636.0,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749007164987,0.75814,2636.3,2636.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749007165283,0.75817,2636.3,2636.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749007165488,0.75816,2636.3,2636.1,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1749007165687,0.00569736,2636.5,2636.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749007165996,0.75815,2636.3,2636.1,2.04178]
["bitfinex-derivatives","ETHF0:USTF0",1749007166294,0.00569736,2636.5,2636.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749007166495,0.75817,2636.2,2636.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749007166695,0.7582,2636.1,2636.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749007166896,0.75816,2636.3,2636.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749007167193,0.00569736,2636.5,2636.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749007167384,0.00569736,2636.5,2636.4,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1749007168681,0.76377736,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007169394,0.00569736,2636.5,2636.4,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1749007170391,0.76377736,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007170585,0.00569736,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007170891,0.00569736,2636.5,2636.4,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1749007171783,0.76377736,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007172091,3.2078,2638.0,2636.5,3.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749007172292,1.8939,2638.4,2636.5,3.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749007172293,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007172490,0.75759,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007173191,1.89357,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007173192,38.242,2639.7,2638.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007173388,0.75751,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007173691,0.75759,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007174288,0.75765,2638.0,2637.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007174498,0.75762,2638.1,2637.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007174889,1.2415,2638.4,2637.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007175197,0.75764,2638.1,2637.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007175695,3.9347,2638.7,2637.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007175993,0.75757,2638.3,2638.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749007176196,0.75757,2638.3,2638.0,2.86073]
["bitfinex-derivatives","ETHF0:USTF0",1749007176497,0.75755,2638.4,2638.0,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1749007176789,5.016,2638.6,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749007176992,0.75756,2638.4,2638.0,6.06854]
["bitfinex-derivatives","ETHF0:USTF0",1749007177399,0.75757,2638.3,2638.0,6.06854]
["bitfinex-derivatives","ETHF0:USTF0",1749007177591,0.75755,2638.4,2638.0,6.06854]
["bitfinex-derivatives","ETHF0:USTF0",1749007177895,0.75756,2638.4,2638.0,6.06854]
["bitfinex-derivatives","ETHF0:USTF0",1749007178493,0.75757,2638.3,2638.0,6.06854]
["bitfinex-derivatives","ETHF0:USTF0",1749007178794,3.9347,2638.7,2638.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749007179000,5.015,2638.6,2638.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749007179199,0.75754,2638.4,2638.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749007179895,5.015,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007180198,0.75751,2638.5,2638.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749007184000,3.2078,2639.1,2638.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749007184001,5.84709,2639.4,2638.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749007184190,5.027,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007184386,1.3095,2639.3,2639.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749007184387,7.09379,2639.3,2639.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749007184591,0.75731,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007185390,5.027,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007185694,0.75736,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007185895,0.75736,2639.0,2638.8,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1749007186498,0.75739,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007186689,0.75738,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007186890,1.2389,2639.1,2638.8,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1749007187086,0.75739,2638.9,2638.7,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1749007187300,0.7575,2639.3,2638.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749007187701,0.75734,2639.1,2638.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749007187993,1.89282,2639.9,2639.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749007187994,0.75725,2639.4,2639.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749007188189,1.2389,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007188386,0.75725,2639.4,2639.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749007188596,43.268,2639.7,2639.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749007188901,0.75722,2639.6,2639.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749007189595,0.75722,2639.6,2639.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749007189596,5.026,2639.7,2639.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749007189794,0.75725,2639.4,2639.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749007189992,0.75723,2639.5,2639.3,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1749007190196,0.06704602,2639.6,2639.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749007190398,0.75723,2639.5,2639.3,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1749007190703,0.06704602,2639.6,2639.3,19.0236]
["bitfinex-derivatives","ETHF0:USTF0",1749007190997,0.06704602,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007191606,0.82423602,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007192588,0.82423602,2639.6,2639.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007192589,0.06704602,2639.6,2639.1,3.97080591]
["bitfinex-derivatives","ETHF0:USTF0",1749007192794,0.75729,2639.3,2639.1,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749007193100,0.75731,2639.2,2639.1,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749007193294,2.00531,2639.2,2639.1,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749007193493,0.75739,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007193806,5.025,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007193990,2.7273,2638.8,2638.4,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1749007194191,2.7273,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007194397,0.75747,2638.7,2638.4,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1749007194599,1.3091,2638.6,2638.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007194800,2.06658,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007194995,0.75754,2638.4,2638.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007195303,5.78254,2638.4,2638.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007197101,5.025,2638.4,2638.3,0.76323591]
["bitfinex-derivatives","ETHF0:USTF0",1749007197605,6.3341,2638.4,2638.3,0.76323591]
["bitfinex-derivatives","ETHF0:USTF0",1749007197799,6.3341,2638.4,2638.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007198199,7.09164,2638.4,2638.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007200105,12.09164,2638.4,2638.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007200397,12.09164,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007200398,0.75771,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007200601,5.78271,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007201508,5.025,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007201710,5.78271,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007202210,0.00568591,2638.0,2637.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749007202504,0.7318,2639.0,2638.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749007202703,0.7574,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007202898,2.0915,2638.9,2638.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749007203100,1.3341,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007203309,1.3341,2638.9,2638.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749007203699,0.00568591,2639.1,2639.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749007203902,0.00568591,2639.1,2639.0,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1749007204104,0.06704602,2639.6,2639.0,8.96516]
["bitfinex-derivatives","ETHF0:USTF0",1749007204413,0.06704602,2639.6,2639.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749007204908,1.9975,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007205106,3.2078,2640.4,2639.2,2.63666]
["bitfinex-derivatives","ETHF0:USTF0",1749007205107,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007205301,5.025,2640.3,2640.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749007205500,5.025,2640.3,2639.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1749007205701,5.025,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007206607,5.025,2640.3,2639.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749007206608,0.75716,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007206811,5.025,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007207012,5.024,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007207212,5.7811,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007207409,5.024,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007207611,6.2294,2640.2,2639.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749007207910,5.78102,2640.2,2639.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749007208114,0.75706,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007208312,0.75708,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007209017,0.75716,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007209610,0.706,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007210115,0.75713,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007210411,0.75716,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007211912,2.05046,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007213209,0.75725,2639.4,2639.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007214512,0.75724,2639.5,2639.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007214817,5.6202,2639.6,2639.3,1.27788591]
["bitfinex-derivatives","ETHF0:USTF0",1749007215005,6.37739,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007216013,1.32539,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007216207,0.5682,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007216412,1.32539,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007216605,0.5682,2639.6,2639.5,5.25842]
["bitfinex-derivatives","ETHF0:USTF0",1749007218217,0.5682,2639.6,2639.5,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1749007218218,1.32539,2639.6,2639.5,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1749007220216,0.63524602,2639.6,2639.5,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1749007220610,1.39243602,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007220810,0.63524602,2639.6,2639.5,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1749007221111,0.19435648,2640.1,2639.5,5.27062]
["bitfinex-derivatives","ETHF0:USTF0",1749007221313,5.052,2640.0,2639.5,5.27062]
["bitfinex-derivatives","ETHF0:USTF0",1749007221514,0.75719,2639.6,2639.5,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1749007222016,0.75718,2639.7,2639.5,5.27062]
["bitfinex-derivatives","ETHF0:USTF0",1749007222211,0.06704602,2639.6,2639.5,5.27062]
["bitfinex-derivatives","ETHF0:USTF0",1749007222409,0.82423602,2639.6,2639.5,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1749007222614,0.82423602,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007224113,5.87623602,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007224308,4.0438025,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007224511,0.06704602,2639.6,2639.5,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1749007225119,0.06704602,2639.6,2639.5,5.21412]
["bitfinex-derivatives","ETHF0:USTF0",1749007225618,0.82423602,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007226007,2.13123602,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007226210,2.13123602,2639.6,2638.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749007226211,6.37404602,2639.6,2638.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749007226408,3.26707602,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007226722,0.75734,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007227317,0.00568591,2639.3,2639.2,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749007227717,8.2598,2640.0,2639.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749007227922,0.75707,2640.1,2639.9,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749007228123,0.75707,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007228124,0.75708,2640.0,2639.8,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1749007228315,0.75708,2640.0,2639.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749007229019,0.75718,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007229223,0.06704602,2639.6,2639.5,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1749007230218,2.13253648,2640.1,2639.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749007230522,3.34663648,2640.1,2639.5,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1749007230717,0.75717,2639.7,2639.5,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1749007231014,0.75718,2639.7,2639.5,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1749007231321,0.75715,2639.8,2639.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749007232023,1.2141,2640.1,2639.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749007232219,0.75716,2639.8,2639.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749007232521,5.052,2639.8,2639.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749007232720,0.75707,2640.1,2639.6,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1749007232910,5.80906,2640.1,2639.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749007233109,0.75708,2640.0,2639.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1749007233316,3.90960046,2640.1,2639.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1749007233520,0.75708,2640.0,2639.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749007234016,2.7189,2640.5,2639.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749007234218,0.75702,2640.2,2640.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749007234423,0.06704602,2640.1,2639.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1749007234623,0.06704602,2640.1,2640.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749007234811,0.06704602,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007235124,0.06704602,2640.1,2640.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749007235319,0.82409602,2640.1,2640.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749007235515,0.06704602,2640.1,2640.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749007235821,0.75708,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007236024,0.82411602,2640.1,2639.9,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1749007236222,0.82410602,2640.1,2639.9,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1749007236423,0.75704,2640.2,2640.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749007236623,3.21856648,2640.4,2640.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749007236922,0.75704,2640.2,2640.0,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1749007237124,3.21856648,2640.4,2640.3,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749007237615,17.61252915,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007237824,17.61252915,2640.6,2640.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749007238017,0.75698,2640.4,2640.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749007238217,18.88312915,2640.6,2640.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007238516,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007238826,0.75682,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007239011,0.75682,2640.9,2640.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749007239216,8.2588,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007239423,0.15416629,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007239725,0.15416629,2641.2,2640.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1749007239916,0.75679,2641.1,2640.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1749007240116,0.15416629,2641.2,2640.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1749007240313,4.976,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007240524,0.75682,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007241619,0.75688,2640.7,2640.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749007241825,0.75686,2640.8,2640.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749007242018,6.2726,2641.1,2640.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749007242220,0.75688,2640.7,2640.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749007242525,5.12998046,2641.1,2640.7,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749007242822,5.12998046,2641.1,2640.6,0.74090718]
["bitfinex-derivatives","ETHF0:USTF0",1749007243019,0.75687,2640.8,2640.6,0.74090718]
["bitfinex-derivatives","ETHF0:USTF0",1749007243216,1.2966,2641.1,2640.6,0.74090718]
["bitfinex-derivatives","ETHF0:USTF0",1749007243422,0.75678,2641.1,2640.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749007243727,0.75685,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007244027,7.02200629,2641.2,2640.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749007244028,3.22177,2641.1,2640.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749007244426,0.75692,2640.6,2640.4,4.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749007245221,0.7569,2640.7,2640.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749007245532,3.83343046,2640.8,2640.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749007245824,0.75693,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007247428,0.75697,2640.4,2640.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749007247625,1.2274,2640.7,2640.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749007247840,0.15416629,2641.2,2640.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749007248025,0.75684,2640.9,2640.7,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1749007248227,0.75681,2641.0,2640.7,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1749007248526,2.84176629,2641.2,2640.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749007248726,0.75681,2641.0,2640.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749007249131,0.75681,2641.0,2640.8,0.47284631]
["bitfinex-derivatives","ETHF0:USTF0",1749007249430,2.84176629,2641.2,2640.7,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1749007249626,0.82385602,2641.0,2640.7,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1749007249822,0.75685,2640.8,2640.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749007250030,0.75699,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007250421,0.75698,2640.4,2640.2,3.96482]
["bitfinex-derivatives","ETHF0:USTF0",1749007250920,0.75698,2640.4,2640.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749007251121,0.75699,2640.3,2640.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007251528,4.975,2640.5,2640.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007251734,0.757,2640.3,2640.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749007251930,4.975,2640.5,2640.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749007252131,0.75697,2640.4,2640.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749007252330,5.73196,2640.5,2640.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749007252529,4.975,2640.5,2640.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007252831,0.757,2640.3,2640.1,0.76271591]
["bitfinex-derivatives","ETHF0:USTF0",1749007253027,4.975,2640.5,2640.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007253227,4.975,2640.8,2640.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749007253528,0.75694,2640.5,2640.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749007253730,4.975,2640.8,2640.2,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749007253935,4.975,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007254235,0.82385602,2641.0,2640.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749007254535,0.82385602,2641.0,2640.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749007254536,0.06704602,2641.0,2640.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749007255241,0.06704602,2641.0,2640.9,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1749007255832,0.06704602,2641.0,2640.9,2.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749007262442,3.2078,2642.1,2642.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749007262640,3.73070688,2642.9,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007262641,3.2078,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007262841,0.75644,2642.3,2642.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749007263042,0.75653,2641.9,2641.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007263243,0.75673,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007263441,0.75672,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007263641,0.75673,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007263832,0.7011,2641.6,2641.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749007264136,0.75677,2641.1,2641.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007264341,4.975,2641.3,2641.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007264540,0.75676,2641.1,2641.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007264935,1.45916,2641.1,2641.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007265543,0.7024,2641.1,2641.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007265738,5.6764,2641.1,2641.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007266139,1.45916,2641.1,2641.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007266346,6.43316,2641.1,2641.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007266641,0.75699,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007266843,5.73094,2640.5,2640.1,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1749007267040,0.75697,2640.4,2640.1,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1749007267342,4.974,2640.5,2640.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749007267851,3.2078,2640.8,2640.1,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749007267852,0.75701,2640.3,2640.1,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749007268340,4.974,2640.4,2640.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007268341,0.75702,2640.2,2640.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007268548,5.27822,2640.2,2640.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007268844,0.75725,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007269046,9.5212,2640.2,2639.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749007269047,0.7571,2640.0,2639.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749007269348,4.974,2639.9,2639.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749007269647,41.3788,2640.4,2639.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749007269945,41.3788,2640.4,2639.7,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1749007269946,0.00568591,2640.1,2639.7,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1749007270148,3.2078,2640.0,2639.6,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749007270446,0.75716,2639.7,2639.6,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749007270743,8.97796,2639.7,2639.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007271339,3.96496,2639.7,2639.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007271548,8.97796,2639.7,2639.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007271749,0.75731,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007271946,5.013,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007272152,0.7574,2638.9,2638.6,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1749007272445,5.013,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007272646,0.75734,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007273144,5.013,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007273448,3.2078,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007273449,0.75725,2639.4,2639.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749007273645,0.75725,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007273646,0.75725,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007273852,0.75736,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007274053,0.75736,2639.0,2638.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007274250,0.75739,2638.9,2638.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007274551,0.75739,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007274552,0.75754,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007274740,5.77054,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007275354,5.013,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007275751,5.77054,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007275947,0.75759,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007276153,0.75757,2638.3,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007276353,0.75759,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007276542,2.08009,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007277041,5.28789,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007277242,5.28789,2638.2,2637.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749007277243,9.5303,2638.2,2637.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749007277447,1.4855,2638.1,2637.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749007277646,6.3261,2638.0,2637.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749007277950,5.77255,2638.4,2638.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749007278246,5.015,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007278446,5.015,2638.4,2638.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749007279045,5.015,2638.4,2638.3,2.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749007279744,0.00568591,2638.6,2638.3,2.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749007279745,0.00568591,2638.6,2638.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749007279949,5.015,2639.1,2639.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749007280151,5.015,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007280353,5.015,2639.2,2639.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749007280845,5.015,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007281047,5.77231,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007281446,5.015,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007281647,5.015,2639.2,2639.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749007281847,5.015,2639.2,2639.1,5.29134]
["bitfinex-derivatives","ETHF0:USTF0",1749007282054,5.02168591,2639.4,2639.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749007282256,5.02168591,2639.4,2639.2,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1749007282848,5.02168591,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007283158,0.75731,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007283451,0.00568591,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007283653,5.016,2639.3,2639.1,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1749007283849,5.77329,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007284146,5.016,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007284362,0.75735,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007284847,0.75739,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007285054,5.016,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007285445,5.015,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007285648,5.015,2638.9,2638.8,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1749007285948,5.015,2639.1,2639.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749007286349,5.015,2639.1,2638.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1749007286652,5.77234,2639.1,2638.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1749007286854,5.015,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007287555,0.75736,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007287953,0.75739,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007289057,5.016,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007289757,5.77339,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007290050,5.016,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007290364,5.016,2638.9,2638.8,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1749007290543,5.77339,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007292255,10.77339,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007292453,10.77339,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007292454,0.75754,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007292645,0.75754,2638.4,2638.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749007292646,0.75759,2638.2,2638.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749007292854,0.75762,2638.2,2637.9,3.2115906]
["bitfinex-derivatives","ETHF0:USTF0",1749007293048,0.75762,2638.2,2638.0,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749007293355,0.7576,2638.2,2638.0,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749007293851,0.82460602,2638.4,2638.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749007294054,5.77358,2638.3,2638.0,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749007294253,0.06704602,2638.4,2638.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749007294446,0.06704602,2638.4,2638.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749007294650,0.06704602,2638.4,2638.3,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1749007295057,5.016,2638.7,2638.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1749007295247,38.2,2638.8,2638.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749007295448,43.216,2638.8,2638.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1749007295652,43.216,2638.8,2638.7,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749007295856,0.00568591,2639.4,2638.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1749007296056,0.00568591,2639.4,2639.3,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1749007296255,0.00568591,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007296256,0.76293591,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007296453,0.00568591,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007297152,0.00568591,2639.4,2638.7,2.77543]
["bitfinex-derivatives","ETHF0:USTF0",1749007297153,0.06704602,2638.9,2638.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1749007297453,0.06704602,2638.9,2638.8,5.24942]
["bitfinex-derivatives","ETHF0:USTF0",1749007297650,0.06704602,2638.9,2638.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749007297954,0.82443602,2638.9,2638.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749007298157,0.06704602,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007298349,0.82443602,2638.9,2638.8,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749007299360,0.82443602,2638.9,2638.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749007299565,0.82443602,2638.9,2638.8,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749007300161,0.82443602,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007300162,0.06704602,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007300364,0.82443602,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007300566,0.06704602,2638.9,2638.8,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1749007300759,0.06704602,2638.9,2638.8,5.21632]
["bitfinex-derivatives","ETHF0:USTF0",1749007301063,0.06704602,2638.9,2638.8,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749007301263,0.06704602,2638.9,2638.8,5.21632]
["bitfinex-derivatives","ETHF0:USTF0",1749007303165,0.06704602,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007303559,0.06704602,2638.9,2638.8,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1749007303757,0.06704602,2638.9,2638.8,5.19282]
["bitfinex-derivatives","ETHF0:USTF0",1749007304667,0.06704602,2638.9,2638.8,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749007304855,0.75742,2638.8,2638.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749007305055,0.06704602,2638.9,2638.7,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1749007305258,0.06704602,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007305564,0.06704602,2638.9,2638.8,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1749007305866,0.06704602,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007306160,0.06704602,2638.9,2638.8,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1749007306959,0.06704602,2638.9,2638.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749007307160,0.82443602,2638.9,2638.7,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1749007307362,0.06704602,2638.9,2638.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749007307659,0.06704602,2638.9,2638.8,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1749007308066,0.06704602,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007308262,0.82443602,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007308464,0.75742,2638.8,2638.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749007309567,0.75742,2638.8,2638.7,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749007309769,0.75742,2638.8,2638.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749007311069,1.97072,2638.8,2638.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749007311666,1.89367,2638.7,2638.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749007311865,6.9917,2638.6,2638.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749007312063,6.9917,2638.6,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749007312271,5.017,2638.5,2638.3,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1749007312462,0.75747,2638.7,2638.4,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749007312665,5.017,2638.6,2638.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749007312864,5.017,2638.6,2638.5,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1749007313467,5.77448,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007315171,0.75752,2638.5,2638.3,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1749007315371,0.75754,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007315970,0.7575,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007316174,0.75752,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007316777,0.75751,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007317275,5.77449,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007317668,5.017,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007317869,0.75752,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007318174,5.017,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007318378,0.7575,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007320075,0.75752,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007320273,0.75746,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007320573,1.31924602,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007320574,0.82442602,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007320876,0.82442602,2638.9,2638.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749007320877,0.06704602,2638.9,2638.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749007321073,0.06704602,2638.9,2638.8,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1749007321275,0.06704602,2638.9,2638.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749007321477,0.00568591,2639.4,2638.8,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749007321776,0.00568591,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007322480,0.00568591,2639.4,2639.3,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1749007323074,0.00568591,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007323277,0.75741,2638.8,2638.7,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749007323874,0.06704602,2638.9,2638.7,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749007324982,0.75741,2638.8,2638.7,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749007326273,5.08404602,2638.9,2638.7,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749007326274,5.84144602,2638.9,2638.7,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749007326676,5.84144602,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007327073,0.75741,2638.8,2638.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749007327273,5.84144602,2638.9,2638.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749007327472,5.84144602,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007328077,5.08404602,2638.9,2638.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749007328274,5.84142602,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007328474,5.84144602,2638.9,2638.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749007328874,0.75741,2638.8,2638.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749007329077,5.08404602,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007329284,0.75747,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007329683,5.08404602,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007329883,0.75744,2638.7,2638.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749007330083,0.75743,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007330571,0.75744,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007331982,0.75744,2638.7,2638.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749007331983,0.75752,2638.4,2638.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749007332284,0.75752,2638.4,2638.3,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749007332285,5.73752,2638.4,2638.3,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749007332481,5.73752,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007332685,0.75764,2638.0,2637.9,3.9700906]
["bitfinex-derivatives","ETHF0:USTF0",1749007333080,5.73764,2638.0,2637.9,3.2115906]
["bitfinex-derivatives","ETHF0:USTF0",1749007335586,5.73764,2638.0,2637.9,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007338189,3.9362,2638.5,2637.9,3.2115906]
["bitfinex-derivatives","ETHF0:USTF0",1749007338391,0.75754,2638.3,2638.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1749007338591,4.98,2638.4,2638.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1749007338793,5.73753,2638.4,2638.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1749007338985,0.75754,2638.3,2638.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1749007339287,4.98,2638.4,2638.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1749007339992,0.75754,2638.3,2638.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1749007340290,0.75754,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007340489,0.7576,2638.1,2638.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1749007340692,0.75756,2638.3,2638.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1749007341085,0.75756,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007341290,0.7576,2638.1,2638.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1749007342794,4.98,2638.4,2638.0,2.83812]
["bitfinex-derivatives","ETHF0:USTF0",1749007342795,4.981,2638.4,2638.0,2.83812]
["bitfinex-derivatives","ETHF0:USTF0",1749007342993,0.7562,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007343190,0.75736,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007343389,4.981,2639.0,2638.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749007343584,5.73833,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007344702,4.981,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007344996,4.98668591,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007345193,0.75733,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007347296,0.75758,2638.1,2638.0,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749007347492,4.98,2638.4,2638.0,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749007347692,4.98,2638.4,2638.0,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749007348200,0.75758,2638.1,2638.0,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749007348397,0.75758,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007349097,0.75761,2638.0,2637.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1749007349290,5.73761,2638.0,2637.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1749007349801,5.80465602,2638.0,2637.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1749007351599,5.80465602,2638.0,2637.7,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749007353610,5.80465602,2638.0,2637.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007355303,0.82465602,2638.0,2637.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007355508,5.80565602,2638.0,2637.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007358315,0.82465602,2638.0,2637.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007358512,5.80565602,2638.0,2637.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007360222,0.06704602,2638.0,2637.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007360410,0.06704602,2638.0,2637.9,5.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007360609,0.06704602,2638.0,2637.9,6.2100906]
["bitfinex-derivatives","ETHF0:USTF0",1749007361117,0.06704602,2638.0,2637.9,6.9677306]
["bitfinex-derivatives","ETHF0:USTF0",1749007361325,0.06704602,2638.0,2637.9,6.2100906]
["bitfinex-derivatives","ETHF0:USTF0",1749007361621,0.06704602,2638.0,2637.9,1.2100906]
["bitfinex-derivatives","ETHF0:USTF0",1749007362015,0.82465602,2638.0,2637.9,1.2100906]
["bitfinex-derivatives","ETHF0:USTF0",1749007363220,0.06704602,2638.0,2637.9,1.2100906]
["bitfinex-derivatives","ETHF0:USTF0",1749007365317,0.06704602,2638.0,2637.9,1.9677306]
["bitfinex-derivatives","ETHF0:USTF0",1749007365912,1.2267,2639.2,2637.9,6.2100906]
["bitfinex-derivatives","ETHF0:USTF0",1749007365913,4.91315011,2639.2,2637.9,6.2100906]
["bitfinex-derivatives","ETHF0:USTF0",1749007366120,8.1848,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007366422,0.75744,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007366619,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007366817,0.75727,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007367017,1.89312,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007367223,0.75735,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007367415,6.87018,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007367615,1.89325,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007367812,0.75744,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007368826,4.977,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007369130,5.73437,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007369428,0.75737,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007370224,5.73437,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007370418,0.75747,2638.5,2638.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1749007370621,0.7575,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007370926,0.75756,2638.3,2638.0,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749007371219,0.75756,2638.2,2638.0,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749007371628,0.75758,2638.2,2638.0,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749007371824,4.977,2638.5,2638.0,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749007372627,0.75752,2638.4,2638.0,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749007372824,0.75752,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007373023,0.75749,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007373323,0.75743,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007373524,0.75743,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007374524,0.75749,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007375617,4.977,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007375824,0.7574,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007376327,0.75742,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007378425,1.8211,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007378426,3.01996011,2639.8,2639.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749007378631,0.75709,2639.9,2639.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749007378832,4.976,2640.3,2640.0,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749007379030,4.976,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007379230,0.75696,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007381035,0.75701,2640.1,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007381427,0.75701,2640.1,2640.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007381736,7.03021,2640.1,2640.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007382035,10.23801,2640.1,2640.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007383123,15.21301,2640.1,2640.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007384630,0.75721,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007384827,5.73221,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007385237,0.75721,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007385534,5.73221,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007385734,0.75721,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007386034,5.73221,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007387427,6.99711,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007389737,5.73221,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007392736,7.05961,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007394737,7.05961,2639.4,2638.3,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749007394738,1.89327,2639.1,2638.3,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749007394939,4.971,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007395131,0.75745,2638.6,2638.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749007395331,0.75743,2638.7,2638.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749007395527,0.75743,2638.7,2638.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749007396438,0.75745,2638.6,2638.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749007397338,0.75747,2638.5,2638.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749007399040,0.7575,2638.4,2638.3,1.8189906]
["bitfinex-derivatives","ETHF0:USTF0",1749007400444,0.7575,2638.4,2638.3,0.9158906]
["bitfinex-derivatives","ETHF0:USTF0",1749007400743,5.7285,2638.4,2638.3,0.9158906]
["bitfinex-derivatives","ETHF0:USTF0",1749007402239,5.7285,2638.4,2638.3,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007402637,3.2078,2638.6,2638.3,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007402638,0.7575,2638.5,2638.3,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007402841,0.06704602,2638.7,2638.3,3.2115906]
["bitfinex-derivatives","ETHF0:USTF0",1749007403047,4.971,2639.6,2638.6,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1749007403336,41.22196011,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007403337,4.971,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007403544,0.75713,2639.7,2639.6,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1749007406155,0.75713,2639.7,2639.6,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1749007406946,0.75716,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007407253,0.75716,2639.6,2639.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007407254,0.75719,2639.5,2639.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007408660,3.2078,2639.8,2639.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007408846,4.97,2639.7,2639.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007409051,5.72713,2639.7,2639.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007409552,5.72713,2639.7,2639.4,1.30208591]
["bitfinex-derivatives","ETHF0:USTF0",1749007409754,4.97,2639.7,2639.4,1.30208591]
["bitfinex-derivatives","ETHF0:USTF0",1749007410056,0.75716,2639.6,2639.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749007410856,0.75716,2639.6,2639.5,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1749007411756,0.75716,2639.6,2639.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749007412051,0.75718,2639.5,2639.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007412350,3.96498,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007413144,4.91248,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007413457,9.91248,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007415444,4.91248,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007417853,9.88348,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007418056,5.72818,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007418256,8.93598,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007418654,5.72818,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007418852,0.75718,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007419057,5.72818,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007419262,5.72818,2639.5,2639.4,1.33400591]
["bitfinex-derivatives","ETHF0:USTF0",1749007420961,5.72818,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007421560,10.18438,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007421964,3.96498,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007422170,8.93598,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007422578,0.75718,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007422765,5.72318,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007423965,3.96498,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007424173,3.2078,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007424472,5.72319,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007429975,12.95249,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007430869,13.01953602,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749007431468,0.75748,2638.5,2638.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1749007431684,5.72248,2638.5,2638.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1749007432376,4.965,2638.5,2638.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1749007433572,5.72248,2638.5,2638.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749007433779,5.72248,2638.5,2638.4,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749007436678,4.965,2638.5,2638.4,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749007436881,4.965,2638.5,2638.4,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1749007437378,5.72248,2638.5,2638.4,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1749007437680,5.72248,2638.5,2638.4,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749007439975,5.72248,2638.5,2638.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1749007441685,0.75748,2638.5,2638.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1749007441983,0.75754,2638.3,2638.2,2.2201906]
["bitfinex-derivatives","ETHF0:USTF0",1749007442783,0.75754,2638.3,2638.2,0.9240906]
["bitfinex-derivatives","ETHF0:USTF0",1749007444285,0.75754,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007444587,0.75751,2638.4,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007444784,0.76318591,2638.5,2638.2,1.9917406]
["bitfinex-derivatives","ETHF0:USTF0",1749007444979,0.76318591,2638.5,2638.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749007445185,4.967,2638.4,2638.3,2.88374]
["bitfinex-derivatives","ETHF0:USTF0",1749007445485,5.72451,2638.4,2638.3,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749007446384,4.967,2638.4,2638.3,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749007446987,5.72451,2638.4,2638.3,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749007449589,5.72451,2638.4,2638.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749007452480,0.75754,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007457084,0.07273193,2638.5,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007457287,0.75754,2638.3,2638.2,1.2607906]
["bitfinex-derivatives","ETHF0:USTF0",1749007458290,0.75754,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007458783,0.75754,2638.3,2638.2,1.2607906]
["bitfinex-derivatives","ETHF0:USTF0",1749007459590,0.75754,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007460191,0.82458602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007460393,0.06704602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007460599,0.06704602,2638.3,2638.2,0.7613606]
["bitfinex-derivatives","ETHF0:USTF0",1749007460799,0.06704602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007461497,0.82458602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007462199,2.91708602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007463001,1.69658602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007463194,0.82458602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007464000,5.78458602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007472901,5.02704602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007473100,5.02704602,2638.3,2638.2,1.2224906]
["bitfinex-derivatives","ETHF0:USTF0",1749007473501,0.06704602,2638.3,2638.2,1.2224906]
["bitfinex-derivatives","ETHF0:USTF0",1749007473702,5.02704602,2638.3,2638.2,1.2224906]
["bitfinex-derivatives","ETHF0:USTF0",1749007473903,5.78458602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007476804,0.82458602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007477009,5.78458602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007480809,7.07938602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007481512,5.78458602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007482511,7.07938602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007484015,5.78458602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007484211,0.82458602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007484405,5.77458602,2638.3,2638.2,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1749007487316,0.75768,2637.8,2637.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1749007487517,5.70768,2637.8,2637.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1749007489421,0.75774,2637.6,2637.5,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1749007489815,0.75773,2637.7,2637.5,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1749007490023,0.75774,2637.6,2637.5,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1749007493122,0.75774,2637.6,2637.5,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1749007494118,0.75774,2637.6,2637.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1749007495525,0.7578,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007495722,5.7078,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007496024,0.75786,2637.2,2637.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749007497025,0.75788,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007497218,0.75791,2637.0,2636.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1749007497419,5.70791,2637.0,2636.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1749007498023,0.75794,2636.9,2636.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749007498415,0.758,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007499622,0.758,2636.7,2636.6,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749007501233,4.95,2637.0,2636.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1749007501435,0.75803,2636.6,2636.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1749007501733,5.70903,2636.6,2636.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1749007502038,0.75803,2636.6,2636.5,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1749007502232,5.70903,2636.6,2636.5,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1749007503033,5.70903,2636.6,2636.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1749007503034,0.75806,2636.5,2636.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1749007503232,4.951,2636.6,2636.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1749007503433,4.951,2636.6,2636.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749007503624,0.75806,2636.5,2636.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749007505135,4.951,2636.6,2636.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749007505337,0.75805,2636.5,2636.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749007505738,5.70904,2636.6,2636.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749007505938,4.951,2636.6,2636.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749007506135,0.75806,2636.5,2636.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749007506737,0.06704602,2636.7,2636.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749007506935,0.06704602,2636.7,2636.6,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1749007507141,0.00568591,2637.1,2637.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749007507337,0.00568591,2637.1,2637.0,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1749007507634,5.70979,2637.5,2637.0,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1749007507635,4.952,2637.8,2637.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749007508036,4.952,2638.2,2637.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749007508233,4.952,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007508745,5.70957,2638.2,2638.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749007512346,0.7576,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007514147,0.75763,2638.0,2637.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1749007514346,0.75765,2637.9,2637.8,0.93348591]
["bitfinex-derivatives","ETHF0:USTF0",1749007514639,3.96545,2637.9,2637.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007515836,3.2078,2637.9,2637.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007516047,5.69465,2637.9,2637.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007516941,10.69465,2637.9,2637.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007518453,5.75765,2637.9,2637.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007518645,10.69465,2637.9,2637.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007519452,0.75786,2637.2,2637.1,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749007519748,0.75786,2637.2,2637.1,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1749007520646,0.75786,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007521549,1.61686,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007521944,4.938,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007522150,5.69586,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007523256,5.69586,2637.2,2637.1,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749007524061,4.938,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007524248,5.69585,2637.2,2637.1,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749007525060,0.75785,2637.2,2637.1,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749007525262,5.69585,2637.2,2637.1,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749007529453,43.6044,2637.8,2637.4,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749007529454,0.75773,2637.7,2637.4,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749007529659,0.75774,2637.6,2637.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749007529953,0.75774,2637.6,2637.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1749007530355,0.8603,2637.7,2637.1,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749007530556,0.75785,2637.3,2637.2,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1749007531759,4.938,2637.4,2637.2,2.87776]
["bitfinex-derivatives","ETHF0:USTF0",1749007531959,4.938,2637.4,2637.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749007532363,5.6958,2637.4,2637.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749007534362,0.75783,2637.3,2637.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1749007536059,5.69581,2637.4,2637.2,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1749007536257,0.06704602,2637.3,2637.2,2.93185]
["bitfinex-derivatives","ETHF0:USTF0",1749007536563,0.82487602,2637.3,2637.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1749007536858,0.06704602,2637.3,2637.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1749007537168,0.82487602,2637.3,2637.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1749007539163,0.82487602,2637.3,2637.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1749007539364,0.75786,2637.2,2637.1,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1749007539667,0.75786,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007543773,0.75788,2637.1,2637.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1749007544070,0.75127141,2637.1,2637.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1749007544463,0.06704602,2637.3,2637.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1749007544772,0.75788,2637.1,2637.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1749007545374,4.924,2637.1,2637.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749007545565,0.75787,2637.2,2637.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749007545762,5.68187,2637.2,2637.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749007546073,0.75788,2637.1,2637.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749007546366,0.75788,2637.1,2637.0,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749007546570,0.75788,2637.1,2637.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1749007550478,0.82492602,2637.1,2637.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1749007551068,5.74892602,2637.1,2637.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1749007553080,5.74892602,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007555479,4.99104602,2637.1,2637.0,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1749007555680,0.06704602,2637.1,2637.0,5.27341]
["bitfinex-derivatives","ETHF0:USTF0",1749007556875,0.82492602,2637.1,2637.0,5.27341]
["bitfinex-derivatives","ETHF0:USTF0",1749007557178,0.06704602,2637.1,2637.0,5.27341]
["bitfinex-derivatives","ETHF0:USTF0",1749007559473,0.06704602,2637.1,2637.0,10.27341]
["bitfinex-derivatives","ETHF0:USTF0",1749007559879,0.06704602,2637.1,2637.0,11.38838859]
["bitfinex-derivatives","ETHF0:USTF0",1749007560779,0.06704602,2637.1,2637.0,10.27341]
["bitfinex-derivatives","ETHF0:USTF0",1749007560973,0.06704602,2637.1,2637.0,11.38804835]
["bitfinex-derivatives","ETHF0:USTF0",1749007561485,0.06704602,2637.1,2637.0,29.48204835]
["bitfinex-derivatives","ETHF0:USTF0",1749007561781,0.06704602,2637.1,2637.0,29.48104835]
["bitfinex-derivatives","ETHF0:USTF0",1749007561986,0.06704602,2637.1,2637.0,11.38804835]
["bitfinex-derivatives","ETHF0:USTF0",1749007562277,0.06704602,2637.1,2637.0,29.48004835]
["bitfinex-derivatives","ETHF0:USTF0",1749007563284,0.06704602,2637.1,2637.0,11.38804835]
["bitfinex-derivatives","ETHF0:USTF0",1749007563475,0.06704602,2637.1,2637.0,23.36441]
["bitfinex-derivatives","ETHF0:USTF0",1749007564289,0.06704602,2637.1,2637.0,5.27341]
["bitfinex-derivatives","ETHF0:USTF0",1749007564486,0.06704602,2637.1,2637.0,23.36341]
["bitfinex-derivatives","ETHF0:USTF0",1749007564782,0.06704602,2637.1,2637.0,24.47709602]
["bitfinex-derivatives","ETHF0:USTF0",1749007565580,0.06704602,2637.1,2637.0,6.38809602]
["bitfinex-derivatives","ETHF0:USTF0",1749007565882,5.68155,2638.3,2637.1,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749007566073,4.924,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007566275,0.7576,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007566581,0.75774,2637.6,2637.5,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749007566980,0.75774,2637.6,2637.5,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749007567377,0.75774,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007569392,5.68174,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007569886,5.68174,2637.6,2637.5,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749007572487,0.75773,2637.7,2637.5,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749007572686,5.00613,2638.0,2637.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749007572687,4.924,2637.9,2637.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749007572888,0.75774,2637.6,2637.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749007576687,4.924,2637.9,2637.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749007576894,0.75773,2637.7,2637.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749007577296,4.908,2638.3,2637.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749007577492,4.908,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007577798,5.7758,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007577996,0.00568591,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007578190,0.7576,2638.1,2638.0,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1749007578790,0.7576,2638.1,2638.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1749007579696,0.00568591,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007579697,0.75762,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007580199,0.75773,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007581395,5.66573,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007581595,5.66573,2637.7,2637.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749007581596,0.75774,2637.6,2637.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749007581799,2.08458602,2637.6,2637.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749007583606,0.82478602,2637.6,2637.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749007584000,2.08458602,2637.6,2637.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749007596214,0.82478602,2637.6,2637.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749007597718,4.03258602,2637.6,2637.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749007598020,5.33088602,2637.6,2637.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749007598917,0.75788,2637.1,2637.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1749007599115,0.75788,2637.1,2637.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1749007599816,0.75791,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007602316,0.75791,2637.0,2636.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749007602317,0.75797,2636.8,2636.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749007603120,0.75797,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007603121,0.758,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007603422,0.75806,2636.5,2636.4,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749007603722,5.10291,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007603922,4.909,2636.5,2636.0,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1749007604122,0.75811,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007604324,4.909,2636.4,2636.0,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1749007604622,4.909,2636.4,2636.0,3.83159]
["bitfinex-derivatives","ETHF0:USTF0",1749007604623,0.75812,2636.3,2636.0,3.83159]
["bitfinex-derivatives","ETHF0:USTF0",1749007604920,5.6671,2636.4,2636.1,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749007605224,5.6671,2636.4,2636.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749007605627,0.75811,2636.3,2636.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749007607021,5.6671,2636.4,2636.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749007607220,4.909,2636.4,2636.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749007607528,0.75811,2636.3,2636.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749007608322,5.65111,2636.3,2636.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749007613227,0.75817,2636.1,2636.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1749007613632,0.75817,2636.1,2636.0,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749007614531,4.893,2636.3,2635.9,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1749007614731,0.7582,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007616232,1.89565,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007616537,3.2078,2635.5,2635.1,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749007616741,3.96616,2635.5,2635.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749007617038,3.96615,2635.5,2635.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749007617331,3.2078,2635.5,2635.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749007617527,3.2078,2635.5,2635.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749007617728,3.96614,2635.5,2635.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749007618231,3.2078,2635.5,2635.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1749007618532,0.75837,2635.4,2635.1,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749007618734,0.7584,2635.3,2635.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749007620233,0.7584,2635.3,2635.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1749007620234,0.75843,2635.2,2635.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1749007620832,0.75843,2635.2,2635.1,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1749007621645,4.894,2635.3,2635.1,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1749007621847,5.65241,2635.3,2635.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749007624140,0.75843,2635.2,2635.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1749007625242,5.65242,2635.3,2635.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749007625431,5.71946602,2635.3,2635.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749007625628,4.96104602,2635.3,2635.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1749007625828,4.96104602,2635.3,2635.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749007626042,0.06704602,2635.3,2635.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749007626242,0.06704602,2635.3,2635.2,5.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749007628440,0.06704602,2635.3,2635.2,8.96623]
["bitfinex-derivatives","ETHF0:USTF0",1749007632046,0.06704602,2635.3,2635.2,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1749007634445,0.06704602,2635.3,2635.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749007634648,0.06704602,2635.3,2635.2,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1749007636842,6.02e-06,2635.3,2635.2,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1749007638449,6.02e-06,2635.3,2635.2,8.96623]
["bitfinex-derivatives","ETHF0:USTF0",1749007639147,6.02e-06,2635.3,2635.2,10.07975645]
["bitfinex-derivatives","ETHF0:USTF0",1749007640888,6.02e-06,2635.3,2635.2,8.96623]
["bitfinex-derivatives","ETHF0:USTF0",1749007641448,4.878,2636.2,2636.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749007641745,5.7406,2636.8,2636.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749007642050,0.75803,2636.6,2636.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749007642347,6.6481,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007642547,0.75805,2636.6,2636.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749007643452,0.75801,2636.7,2636.5,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749007643653,7.90888591,2636.8,2636.5,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749007643847,0.75801,2636.7,2636.5,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749007644455,0.75803,2636.6,2636.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749007645453,0.75801,2636.7,2636.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749007645847,0.75803,2636.6,2636.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749007646648,0.75806,2636.5,2636.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749007646852,5.79018591,2636.8,2636.2,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749007647055,0.75807,2636.5,2636.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749007648350,1.3278,2636.7,2636.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749007648757,1.3278,2636.7,2636.2,3.97162591]
["bitfinex-derivatives","ETHF0:USTF0",1749007648953,0.7581,2636.4,2636.2,3.97162591]
["bitfinex-derivatives","ETHF0:USTF0",1749007649154,0.9374,2636.3,2636.2,3.97162591]
["bitfinex-derivatives","ETHF0:USTF0",1749007649448,0.9374,2636.3,2636.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007650153,1.69551,2636.3,2636.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007651456,2.90961,2636.3,2636.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007653550,0.9374,2636.3,2636.2,0.76382591]
["bitfinex-derivatives","ETHF0:USTF0",1749007654057,1.69551,2636.3,2636.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007654761,1.76255602,2636.3,2636.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007655158,2.98115602,2636.3,2636.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007655757,2.98115602,2636.3,2636.2,0.76382591]
["bitfinex-derivatives","ETHF0:USTF0",1749007655954,2.98115602,2636.3,2636.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007656458,2.98115602,2636.3,2636.2,0.76382591]
["bitfinex-derivatives","ETHF0:USTF0",1749007657059,2.98115602,2636.3,2636.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007657255,2.98115602,2636.3,2636.2,0.76382591]
["bitfinex-derivatives","ETHF0:USTF0",1749007657960,2.98115602,2636.3,2636.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007660564,1.76255602,2636.3,2636.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007660863,1.00444602,2636.3,2636.2,0.76382591]
["bitfinex-derivatives","ETHF0:USTF0",1749007661052,0.06704602,2636.3,2636.2,0.76382591]
["bitfinex-derivatives","ETHF0:USTF0",1749007662157,0.06704602,2636.3,2636.2,2.99832591]
["bitfinex-derivatives","ETHF0:USTF0",1749007666464,0.06704602,2636.3,2636.2,6.20612591]
["bitfinex-derivatives","ETHF0:USTF0",1749007668861,3.21348591,2636.8,2636.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749007669167,0.758,2636.7,2636.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749007669362,0.75803,2636.6,2636.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749007670565,0.75807,2636.5,2636.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749007670765,0.75807,2636.5,2636.2,5.44798591]
["bitfinex-derivatives","ETHF0:USTF0",1749007670968,0.75807,2636.5,2636.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749007671167,0.75804,2636.6,2636.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749007671370,0.75806,2636.5,2636.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749007672063,0.75806,2636.5,2636.4,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1749007672369,0.75806,2636.5,2636.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1749007672766,0.75805,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749007672964,0.75803,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749007673172,0.75803,2636.6,2636.5,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1749007673677,0.75803,2636.6,2636.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749007673868,0.00568591,2636.8,2636.5,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1749007674468,0.75802,2636.7,2636.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749007674674,0.75803,2636.6,2636.5,1.64384]
["bitfinex-derivatives","ETHF0:USTF0",1749007674872,0.00568591,2636.8,2636.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1749007675068,0.75806,2636.5,2636.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1749007675470,1.25318591,2636.8,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749007675967,0.758,2636.7,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749007676168,0.75803,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749007677373,1.25318591,2636.8,2636.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749007677374,0.00568591,2636.8,2636.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749007677562,0.76367591,2636.8,2636.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749007677768,0.00568591,2636.8,2636.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749007677969,0.00568591,2636.8,2636.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749007678567,0.00568591,2636.8,2636.7,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1749007682076,0.00568591,2636.8,2636.7,20.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749007685185,0.07273193,2636.8,2636.7,20.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749007687180,0.07273193,2636.8,2636.7,20.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749007690685,3.2078,2639.0,2637.8,1.89416]
["bitfinex-derivatives","ETHF0:USTF0",1749007690883,0.854,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007691188,0.854,2638.8,2638.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749007691189,1.61141,2638.8,2638.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749007691586,0.75744,2638.7,2638.4,0.76318591]
["bitfinex-derivatives","ETHF0:USTF0",1749007692787,0.75744,2638.7,2638.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749007693087,0.75744,2638.7,2638.4,0.76318591]
["bitfinex-derivatives","ETHF0:USTF0",1749007694093,1.61142,2638.8,2638.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749007694286,0.854,2638.8,2638.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749007694480,0.00568591,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007694783,0.00568591,2638.9,2638.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749007694983,0.00568591,2638.9,2638.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749007697487,0.00568591,2638.9,2638.6,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1749007697788,0.00568591,2638.9,2638.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007697789,0.75748,2638.5,2638.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007698991,0.9432,2638.6,2638.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007699586,0.75748,2638.5,2638.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007700389,2.07028,2638.5,2638.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007701088,6.91228,2638.5,2638.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007702986,0.7576,2638.1,2637.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749007703190,0.7576,2638.1,2638.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749007703391,0.75755,2638.3,2637.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749007703599,1.63625,2638.3,2638.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749007704495,1.63625,2638.3,2637.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007704698,1.63625,2638.3,2638.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749007705196,0.8787,2638.3,2638.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749007705495,0.9432,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007705694,0.8818,2638.5,2638.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749007705893,0.75756,2638.3,2638.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749007706397,0.7576,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007707093,2.01108,2638.2,2638.0,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1749007707396,2.01108,2638.2,2638.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749007707997,0.7576,2638.1,2638.0,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1749007708199,0.7576,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007709298,0.7576,2638.1,2638.0,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1749007709498,0.7576,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007709997,0.7576,2638.1,2638.0,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1749007711194,2.01108,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007711402,2.01108,2638.2,2638.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749007711900,0.7576,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007713486,1.6337,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007713687,0.75763,2638.0,2637.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007713891,7.69463,2638.0,2637.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007714094,12.69463,2638.0,2637.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007715302,0.75777,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007715797,3.2078,2637.8,2637.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749007715999,0.75777,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007716596,0.75777,2637.5,2637.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749007716895,0.75777,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007719893,0.75777,2637.5,2637.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749007720095,2.124,2637.7,2637.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749007720301,0.75774,2637.6,2637.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749007720604,0.75777,2637.5,2637.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749007720799,4.842,2637.6,2637.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749007720999,0.75777,2637.5,2637.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749007722002,0.75777,2637.5,2637.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1749007722402,0.75777,2637.5,2637.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749007723606,0.75777,2637.5,2637.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1749007724210,0.75777,2637.5,2637.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749007724705,3.2078,2637.8,2637.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1749007724910,0.06704602,2638.1,2638.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749007726008,0.06704602,2638.1,2638.0,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1749007726910,0.06704602,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007727107,0.75764,2638.0,2637.8,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1749007727307,0.75764,2638.0,2637.8,2.02027]
["bitfinex-derivatives","ETHF0:USTF0",1749007728808,0.75765,2637.9,2637.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749007729712,0.75765,2637.9,2637.7,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1749007730409,0.75763,2638.0,2637.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749007730611,0.75765,2637.9,2637.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749007732105,0.75765,2637.9,2637.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749007732711,0.75765,2637.9,2637.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749007733015,3.2078,2638.0,2637.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749007733409,0.75767,2637.9,2637.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749007733609,3.2078,2638.0,2637.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749007734007,0.7577,2637.8,2637.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749007734207,0.7577,2637.8,2637.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749007734414,0.75768,2637.9,2637.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749007734612,3.2078,2638.0,2637.5,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1749007734914,0.75767,2637.9,2637.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749007735411,3.96544,2638.0,2637.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749007735712,3.2078,2638.0,2637.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749007735913,0.75768,2637.9,2637.5,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1749007736309,3.96544,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749007736814,0.75766,2637.9,2637.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749007737715,3.96545,2638.0,2637.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749007737916,0.75765,2638.0,2637.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749007740219,0.75765,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749007740419,0.82465602,2638.1,2637.5,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1749007740718,0.82465602,2638.1,2637.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749007741817,0.82465602,2638.1,2638.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749007742010,0.06704602,2638.1,2638.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749007742614,3.27484602,2638.1,2637.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749007742918,0.75773,2637.7,2637.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749007743120,0.7577,2637.8,2637.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749007743313,0.75772,2637.7,2637.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749007743722,0.75771,2637.8,2637.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749007744419,0.7577,2637.8,2637.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749007744620,1.3017,2638.0,2637.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749007745120,0.75772,2637.7,2637.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749007745615,0.75771,2637.8,2637.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749007746324,1.3017,2638.0,2637.5,3.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749007746521,3.2078,2637.8,2637.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1749007746818,0.75777,2637.5,2637.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1749007747018,3.96557,2637.5,2637.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1749007747217,8.96557,2637.5,2637.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1749007747618,10.17347,2637.5,2637.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1749007748027,10.47342931,2637.5,2637.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1749007748320,10.47342931,2637.5,2637.4,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749007748520,11.61010931,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007748713,0.75793,2637.0,2636.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749007748918,3.2078,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007749116,0.75803,2636.6,2636.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749007752520,0.75803,2636.6,2636.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1749007752726,0.75806,2636.5,2636.3,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749007753023,0.75804,2636.6,2636.3,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749007753212,4.832,2636.7,2636.3,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749007753213,4.832,2636.7,2636.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749007753416,5.59,2636.7,2636.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749007753612,0.75809,2636.4,2636.3,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749007753812,0.75806,2636.5,2636.3,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1749007754225,0.75809,2636.4,2636.3,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749007754622,3.2078,2636.4,2635.8,2.58366]
["bitfinex-derivatives","ETHF0:USTF0",1749007754827,0.75822,2636.0,2635.8,2.58366]
["bitfinex-derivatives","ETHF0:USTF0",1749007755538,0.75823,2635.9,2635.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749007760128,0.82527602,2635.9,2635.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749007760525,5.64927602,2635.9,2635.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749007760730,0.75829,2635.7,2635.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749007760928,0.75829,2635.7,2635.6,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1749007761129,0.75827,2635.8,2635.6,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1749007761531,0.75827,2635.8,2635.7,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1749007762128,5.65498193,2635.9,2635.7,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1749007762327,5.65498193,2635.9,2635.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749007762837,4.89673193,2635.9,2635.8,2.86286]
["bitfinex-derivatives","ETHF0:USTF0",1749007763128,5.65496193,2635.9,2635.8,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1749007763333,4.89673193,2635.9,2635.8,2.86286]
["bitfinex-derivatives","ETHF0:USTF0",1749007763639,0.07273193,2635.9,2635.8,2.86286]
["bitfinex-derivatives","ETHF0:USTF0",1749007765729,4.824,2636.4,2636.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749007767236,5.58209,2636.4,2636.1,2.18568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007767540,5.58209,2636.4,2636.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749007768033,4.824,2636.4,2636.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749007768230,0.75815,2636.2,2636.1,0.88238591]
["bitfinex-derivatives","ETHF0:USTF0",1749007768736,0.75815,2636.2,2636.1,1.64056591]
["bitfinex-derivatives","ETHF0:USTF0",1749007769235,0.75815,2636.2,2636.1,0.88238591]
["bitfinex-derivatives","ETHF0:USTF0",1749007769636,0.75815,2636.2,2636.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007770435,2.85965,2636.2,2636.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007770840,1.64865,2636.2,2636.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007773333,1.64865,2636.2,2635.2,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1749007773334,48.52676237,2636.2,2634.5,3.22911492]
["bitfinex-derivatives","ETHF0:USTF0",1749007773526,0.75855,2634.8,2634.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749007773730,5.58255,2634.8,2634.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749007773929,8.79035,2634.8,2634.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749007774332,8.0318,2634.8,2634.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749007774531,8.79035,2634.8,2634.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749007780634,3.2078,2634.8,2634.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749007780939,0.00568591,2635.0,2634.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749007781338,0.00568591,2635.0,2634.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749007781635,0.00568591,2635.0,2634.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749007782438,0.00568591,2635.0,2634.8,2.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749007782439,0.76417591,2635.0,2634.8,2.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749007782840,0.00568591,2635.0,2634.8,2.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749007783138,0.76418591,2635.0,2634.8,2.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749007783334,0.00568591,2635.0,2634.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749007783538,0.00568591,2635.0,2634.9,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1749007783838,3.2078,2635.4,2635.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749007784434,0.75834,2635.6,2635.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749007784637,0.75834,2635.6,2635.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749007789244,0.75834,2635.6,2635.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749007790246,0.75838,2635.4,2635.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1749007791847,0.75837,2635.5,2635.3,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1749007792043,0.75837,2635.5,2635.3,3.01381]
["bitfinex-derivatives","ETHF0:USTF0",1749007792849,0.75836,2635.5,2635.3,3.01381]
["bitfinex-derivatives","ETHF0:USTF0",1749007793442,0.06704602,2635.6,2635.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749007793655,0.75837,2635.5,2635.3,3.01381]
["bitfinex-derivatives","ETHF0:USTF0",1749007793848,0.75837,2635.5,2635.3,3.01379]
["bitfinex-derivatives","ETHF0:USTF0",1749007794342,0.06704602,2635.6,2635.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749007794548,0.75835,2635.5,2635.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749007794748,0.75835,2635.5,2635.4,1.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749007794940,0.82538602,2635.6,2635.4,1.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749007795141,0.75835,2635.5,2635.4,1.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749007795652,0.75835,2635.5,2635.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749007796950,0.75835,2635.5,2635.4,1.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749007797849,0.75835,2635.5,2635.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749007798251,0.75835,2635.5,2635.4,1.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749007798450,0.75835,2635.5,2635.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749007799647,4.817,2635.5,2635.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749007799843,5.57535,2635.5,2635.4,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749007800044,4.817,2635.5,2635.4,2.99758]
["bitfinex-derivatives","ETHF0:USTF0",1749007800244,0.06704602,2635.6,2635.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749007800440,0.06704602,2635.6,2635.5,2.09135]
["bitfinex-derivatives","ETHF0:USTF0",1749007800640,6.02e-06,2635.6,2635.5,7.09135]
["bitfinex-derivatives","ETHF0:USTF0",1749007801355,6.02e-06,2635.6,2635.5,7.39077202]
["bitfinex-derivatives","ETHF0:USTF0",1749007801553,6.02e-06,2635.6,2635.5,7.09135]
["bitfinex-derivatives","ETHF0:USTF0",1749007801844,1.93e-06,2635.8,2635.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749007802044,1.93e-06,2635.8,2635.7,8.96609]
["bitfinex-derivatives","ETHF0:USTF0",1749007803052,1.93e-06,2635.8,2635.7,9.34069216]
["bitfinex-derivatives","ETHF0:USTF0",1749007803454,1.93e-06,2635.8,2635.7,8.96609]
["bitfinex-derivatives","ETHF0:USTF0",1749007804651,1.93e-06,2635.8,2635.7,10.24859]
["bitfinex-derivatives","ETHF0:USTF0",1749007807254,1.93e-06,2635.8,2635.7,10.62190907]
["bitfinex-derivatives","ETHF0:USTF0",1749007808751,3.2078,2637.0,2636.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749007809057,3.2078,2637.4,2637.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749007810355,0.00568591,2637.6,2637.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749007812456,5.91e-06,2637.6,2637.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749007812952,3.2078,2638.7,2638.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749007813155,3.2078,2638.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007813156,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007813354,3.2078,2639.0,2638.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749007813661,3.2078,2639.0,2638.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749007814057,4.82068591,2639.2,2638.7,0.76309591]
["bitfinex-derivatives","ETHF0:USTF0",1749007814257,0.75736,2639.0,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007814550,1.3134,2638.9,2638.7,0.76310591]
["bitfinex-derivatives","ETHF0:USTF0",1749007814950,1.3134,2638.9,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007815157,4.814,2639.0,2638.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007815357,4.814,2639.0,2638.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749007816256,4.814,2639.0,2638.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749007816456,1.2862,2639.0,2638.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749007816657,3.2078,2639.1,2639.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749007816658,8.0208,2639.1,2639.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749007817364,4.81868591,2639.2,2639.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749007818263,0.75734,2639.1,2638.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749007818462,2.04354,2639.1,2638.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749007818757,1.2862,2639.1,2639.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749007820456,2.04352,2639.1,2638.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749007820657,1.2862,2639.1,2639.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749007821059,1.2862,2639.1,2638.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749007821259,1.2862,2639.1,2639.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749007824169,1.2862,2639.1,2638.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749007824370,2.04353,2639.1,2638.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749007824563,5.25131,2639.1,2639.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749007824866,0.06704602,2639.0,2638.7,0.41218591]
["bitfinex-derivatives","ETHF0:USTF0",1749007825060,0.06704602,2639.0,2638.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749007825260,1.29234602,2639.0,2638.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749007826168,0.06704602,2639.0,2638.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749007832563,1.29384602,2639.0,2638.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749007832961,0.06704602,2639.0,2638.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749007833566,0.75738,2638.9,2638.7,3.61998591]
["bitfinex-derivatives","ETHF0:USTF0",1749007833775,3.2078,2638.9,2638.7,1.16960591]
["bitfinex-derivatives","ETHF0:USTF0",1749007833961,2.1921,2638.8,2638.7,1.16960591]
["bitfinex-derivatives","ETHF0:USTF0",1749007834365,0.9487,2638.8,2638.7,1.16960591]
["bitfinex-derivatives","ETHF0:USTF0",1749007837972,0.06704602,2639.0,2638.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749007845685,0.06704602,2639.0,2638.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1749007845982,0.82440602,2639.0,2638.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749007846180,0.06704602,2639.0,2638.8,1.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749007846384,0.82440602,2639.0,2638.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749007846879,0.82440602,2639.0,2638.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1749007847076,0.06704602,2639.0,2638.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749007847384,0.06704602,2639.0,2638.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1749007847686,0.82439602,2639.0,2638.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749007848383,0.7574,2638.8,2638.7,0.41218591]
["bitfinex-derivatives","ETHF0:USTF0",1749007848588,8.0098,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749007848791,0.75761,2638.1,2637.9,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1749007849083,0.75766,2638.0,2637.6,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1749007849376,0.75766,2638.0,2637.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749007849377,0.8983,2638.0,2637.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749007849578,1.65594,2638.0,2637.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749007849977,0.8983,2638.0,2637.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749007850279,0.8983,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749007851775,3.2078,2638.1,2638.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749007852177,3.2078,2638.4,2637.8,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1749007852483,4.793,2638.3,2638.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749007852878,4.793,2638.3,2637.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749007853087,3.2078,2638.2,2637.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749007853285,3.2078,2638.2,2638.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749007853483,3.2078,2638.1,2638.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749007853879,4.793,2638.3,2638.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749007855691,8.0008,2638.5,2637.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749007855878,0.75753,2638.4,2638.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749007856084,0.75753,2638.4,2638.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749007856591,3.2078,2638.2,2638.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749007856889,0.75755,2638.3,2637.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749007857183,3.2078,2638.2,2638.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749007857388,3.2078,2638.2,2638.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749007857593,3.96539,2638.2,2638.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749007858282,3.96539,2638.2,2638.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749007858884,3.2078,2638.2,2638.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749007859993,0.75756,2638.3,2637.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749007860192,0.75756,2638.3,2638.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749007860386,0.75757,2638.2,2637.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749007860600,0.75757,2638.2,2638.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749007860888,0.75764,2638.0,2637.6,1.76728591]
["bitfinex-derivatives","ETHF0:USTF0",1749007861085,0.75764,2638.0,2637.6,3.01618591]
["bitfinex-derivatives","ETHF0:USTF0",1749007861388,3.2078,2637.8,2637.6,2.52502591]
["bitfinex-derivatives","ETHF0:USTF0",1749007861887,3.2078,2637.8,2637.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749007862687,3.2078,2637.8,2637.7,2.00042]
["bitfinex-derivatives","ETHF0:USTF0",1749007862888,5.6751,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749007863082,4.793,2638.0,2637.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749007863287,4.793,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749007863993,0.75769,2637.8,2637.6,1.76728591]
["bitfinex-derivatives","ETHF0:USTF0",1749007864195,3.96549,2637.8,2637.6,2.52501591]
["bitfinex-derivatives","ETHF0:USTF0",1749007864381,3.96549,2637.8,2637.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749007864382,3.2078,2637.8,2637.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749007864693,3.9655,2637.8,2637.6,2.52500591]
["bitfinex-derivatives","ETHF0:USTF0",1749007864895,3.2078,2637.8,2637.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749007865295,4.793,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749007865491,0.75766,2637.9,2637.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749007865890,0.75766,2637.9,2637.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749007866088,0.75772,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007866691,1.62462,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007866891,2.91472,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007868895,7.91472,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007869397,2.91472,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007871193,1.62462,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007872289,0.8669,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007872489,1.62462,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007875300,2.87862,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007875889,0.75783,2637.3,2637.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749007876090,5.55183,2637.3,2637.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749007876597,3.2078,2637.5,2637.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749007876802,4.795,2637.4,2637.3,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1749007877189,3.96559,2637.5,2637.3,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1749007877393,8.76059,2637.5,2637.3,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1749007877798,3.2078,2637.5,2637.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749007878004,3.2078,2637.5,2637.4,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1749007879007,3.96557,2637.5,2637.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749007879393,3.96557,2637.5,2637.4,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1749007879602,3.2078,2637.5,2637.4,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1749007883404,0.00568591,2637.6,2637.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749007883602,0.00568591,2637.6,2637.5,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749007886208,0.00568591,2637.6,2637.5,6.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749007887103,0.00568591,2637.6,2637.5,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749007890505,0.00568591,2637.6,2637.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749007890815,0.75777,2637.5,2637.4,2.02219]
["bitfinex-derivatives","ETHF0:USTF0",1749007891015,0.76345591,2637.6,2637.4,2.02219]
["bitfinex-derivatives","ETHF0:USTF0",1749007891214,0.75777,2637.5,2637.4,2.02219]
["bitfinex-derivatives","ETHF0:USTF0",1749007891410,0.76344591,2637.6,2637.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749007891611,0.76344591,2637.6,2637.4,2.02219]
["bitfinex-derivatives","ETHF0:USTF0",1749007891612,3.21348591,2637.6,2637.4,2.02219]
["bitfinex-derivatives","ETHF0:USTF0",1749007891914,0.75777,2637.5,2637.4,2.02219]
["bitfinex-derivatives","ETHF0:USTF0",1749007892117,3.21348591,2637.6,2637.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749007892311,3.21348591,2637.6,2637.5,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1749007893813,0.00568591,2637.6,2637.5,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1749007896511,0.00568591,2637.6,2637.0,19.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749007896512,5.00568591,2637.6,2636.2,1.48507373]
["bitfinex-derivatives","ETHF0:USTF0",1749007896719,3.2078,2636.4,2636.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749007898714,3.2078,2636.4,2636.2,1.66762]
["bitfinex-derivatives","ETHF0:USTF0",1749007899818,3.2078,2636.4,2636.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749007900017,0.75815,2636.2,2636.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749007900206,0.75815,2636.2,2636.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749007900406,8.75658591,2636.4,2636.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749007900813,9.21958591,2636.4,2636.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749007901112,0.75812,2636.3,2636.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749007901312,9.97769591,2636.4,2636.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749007902213,9.97769591,2636.4,2636.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749007902708,9.21958591,2636.4,2635.7,1.89568]
["bitfinex-derivatives","ETHF0:USTF0",1749007903017,9.97768591,2636.4,2636.2,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749007904820,9.97769591,2636.4,2636.2,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749007905022,9.97768591,2636.4,2636.2,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749007905417,9.21958591,2636.4,2635.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1749007905623,9.21958591,2636.4,2636.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749007905912,9.21958591,2636.4,2635.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1749007906109,0.75817,2636.2,2635.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749007906317,1.2154,2636.1,2636.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749007907117,2.1388,2636.1,2636.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749007908120,6.10477,2636.1,2636.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749007908321,5.3466,2636.1,2635.8,1.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749007908520,0.75823,2635.9,2635.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749007908718,0.75822,2636.0,2635.8,1.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749007908919,1.3284,2636.0,2635.2,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749007909128,3.2078,2635.7,2635.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749007909329,3.2078,2635.7,2635.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749007909628,0.9578,2635.6,2635.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749007909825,3.04453,2635.6,2635.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749007910021,3.04453,2635.6,2635.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749007910227,2.2862,2635.6,2635.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749007910530,7.9938,2635.7,2635.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1749007910531,3.2078,2635.7,2635.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749007911420,3.96609,2635.7,2635.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749007911828,3.96609,2635.7,2635.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749007912029,3.2078,2635.7,2635.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749007916728,3.96602,2636.0,2635.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749007918032,3.966,2636.0,2635.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749007920026,3.2078,2636.0,2635.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749007920219,3.966,2636.0,2635.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749007920736,0.07273193,2636.4,2636.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749007920932,1.93e-06,2636.4,2636.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749007921125,1.93e-06,2636.4,2636.3,5.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749007921625,1.93e-06,2636.4,2636.3,7.05272]
["bitfinex-derivatives","ETHF0:USTF0",1749007922025,1.93e-06,2636.4,2636.3,29.69172]
["bitfinex-derivatives","ETHF0:USTF0",1749007923232,1.93e-06,2636.4,2636.3,7.05272]
["bitfinex-derivatives","ETHF0:USTF0",1749007923431,1.93e-06,2636.4,2636.3,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1749007924231,0.00568591,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749007939542,0.07273193,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749007952947,0.07273193,2636.6,2636.2,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749007953149,2.11787193,2636.6,2636.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749007953546,1.35983193,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749007953855,2.11786193,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749007954552,2.11786193,2636.6,2636.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749007956451,2.11786193,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749007957158,2.11786193,2636.6,2636.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749007958752,1.35983193,2636.6,2636.2,8.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749007958953,2.11789193,2636.6,2636.2,8.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749007959260,2.11789193,2636.6,2636.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749007959655,2.11789193,2636.6,2636.2,8.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749007959959,0.75806,2636.5,2636.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749007960157,1.2596,2636.5,2636.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749007962660,0.07273193,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749007963564,2.12527193,2636.6,2636.2,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1749007964062,2.12527193,2636.6,2636.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749007964258,1.36723193,2636.6,2636.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007964560,0.75815,2636.2,2636.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007964955,3.88495,2636.2,2636.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007966357,7.09275,2636.2,2636.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007966557,7.94938991,2636.2,2636.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007967063,7.95009638,2636.2,2636.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749007969453,0.75824,2635.9,2635.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749007969656,0.85734638,2635.8,2635.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749007969856,1.79394638,2635.8,2635.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749007970958,1.79315153,2635.8,2635.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749007974962,0.9366,2635.8,2635.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749007975167,1.7926758,2635.8,2635.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749007977671,2.5509458,2635.8,2635.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1749007977973,0.8560758,2635.7,2635.6,1.68859]
["bitfinex-derivatives","ETHF0:USTF0",1749007978560,1.6143658,2635.7,2635.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1749007979073,1.62014317,2635.7,2635.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1749007980072,1.62014317,2635.7,2635.6,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1749007980073,0.86185317,2635.7,2635.6,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1749007980570,3.27484602,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749007980771,0.06704602,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749007981367,0.06704602,2636.2,2636.1,2.98288]
["bitfinex-derivatives","ETHF0:USTF0",1749007981977,0.06704602,2636.2,2636.1,1.68688]
["bitfinex-derivatives","ETHF0:USTF0",1749007983776,0.06704602,2636.2,2636.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749007983976,0.06704602,2636.2,2635.7,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1749007983977,1.28254602,2636.2,2635.7,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1749007984181,3.2078,2635.9,2635.7,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1749007984383,3.2078,2635.9,2635.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749007984583,3.2078,2635.9,2635.7,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1749007984775,3.2078,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749007985080,4.1672,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749007985685,4.92545,2635.9,2635.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749007985982,4.1672,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749007986983,4.1672,2635.9,2635.7,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1749007987684,4.1672,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749007989181,3.2078,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749007990685,3.2078,2635.9,2635.8,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1749007990986,0.9544,2636.1,2636.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749007991484,1.71259,2636.1,2635.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749007991986,0.75822,2636.0,2635.8,2.04035]
["bitfinex-derivatives","ETHF0:USTF0",1749007992181,0.75824,2635.9,2635.7,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1749007992387,0.75822,2636.0,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749007992588,0.86456465,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749007993283,0.86451711,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749007993489,0.75822,2636.0,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749007993787,0.86471525,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749007995187,0.86471525,2635.9,2635.8,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1749007996383,0.86471525,2635.9,2635.8,10.26156]
["bitfinex-derivatives","ETHF0:USTF0",1749007996585,0.86471525,2635.9,2635.8,7.05376]
["bitfinex-derivatives","ETHF0:USTF0",1749007997383,0.06704602,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749007997579,0.9219835,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008000387,0.85493748,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008000984,0.85493748,2636.2,2636.1,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1749008001187,0.85468966,2636.2,2636.1,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1749008005186,3.2078,2636.5,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749008005383,4.06241986,2636.5,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749008005889,4.82048986,2636.5,2636.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749008006089,0.85461986,2636.4,2636.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749008007589,0.85466388,2636.4,2636.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749008008496,0.85466612,2636.4,2636.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749008008791,0.85466612,2636.4,2636.1,18.56815]
["bitfinex-derivatives","ETHF0:USTF0",1749008008792,0.75813,2636.3,2636.1,18.56815]
["bitfinex-derivatives","ETHF0:USTF0",1749008008990,3.2078,2636.2,2636.1,18.56815]
["bitfinex-derivatives","ETHF0:USTF0",1749008009293,0.85471423,2636.2,2636.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008012380,1.61286423,2636.2,2636.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008012592,4.82067423,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008012793,4.82067423,2636.2,2635.9,18.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749008013092,3.2078,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008013293,4.06268546,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008013593,4.82083546,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008013994,4.06268546,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008014390,4.88788148,2636.2,2635.9,18.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749008014693,0.85488546,2636.1,2636.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749008017091,3.27484602,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008017293,4.12983116,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008017492,0.92203116,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008019197,1.68020116,2636.2,2636.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749008019499,0.85498514,2636.1,2636.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749008021001,0.82521602,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008021201,1.68054166,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008021602,0.92237166,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008022202,2.17277166,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008022603,2.1728652,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008023607,1.31744602,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008023805,2.17305927,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008024602,6.13900927,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008024799,0.75819,2636.1,2636.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749008025005,2.81860325,2636.1,2635.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749008025196,2.55928713,2636.0,2635.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1749008025503,2.55928713,2636.0,2635.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749008025504,4.06356713,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749008025710,5.26836713,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749008029002,4.06356713,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749008029197,4.06316398,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749008029398,0.85536398,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749008030104,0.85536398,2635.9,2635.8,19.48126]
["bitfinex-derivatives","ETHF0:USTF0",1749008030503,0.92241,2635.9,2635.8,19.48126]
["bitfinex-derivatives","ETHF0:USTF0",1749008033211,0.92217828,2635.9,2635.8,19.48126]
["bitfinex-derivatives","ETHF0:USTF0",1749008033700,0.92217828,2635.9,2635.8,19.47926]
["bitfinex-derivatives","ETHF0:USTF0",1749008034505,0.92217828,2635.9,2635.8,27.68706]
["bitfinex-derivatives","ETHF0:USTF0",1749008037110,0.00568591,2636.6,2635.8,26.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749008037315,0.00568591,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749008038120,0.00568591,2636.6,2636.5,2.05816]
["bitfinex-derivatives","ETHF0:USTF0",1749008038918,0.00568591,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749008042319,0.00568591,2636.6,2636.5,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1749008043320,0.00568591,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749008044621,0.00568591,2636.6,2636.5,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749008044812,0.07273193,2636.6,2636.5,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749008045212,0.07273193,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749008047021,1.04193193,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749008049125,1.89328791,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749008051927,0.92408791,2636.6,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749008053336,4.1189,2637.0,2636.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749008053337,3.2078,2637.0,2636.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749008053729,3.0394,2637.6,2637.1,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749008054037,1.8137,2637.6,2637.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749008055833,3.2078,2637.7,2637.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749008057036,5.91e-06,2637.8,2637.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749008057343,5.91e-06,2637.8,2637.7,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1749008057633,5.91e-06,2637.8,2637.7,8.96552]
["bitfinex-derivatives","ETHF0:USTF0",1749008058634,5.91e-06,2637.8,2637.7,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1749008058837,5.91e-06,2637.8,2637.7,26.47252]
["bitfinex-derivatives","ETHF0:USTF0",1749008060236,5.91e-06,2637.8,2637.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749008060742,5.91e-06,2637.8,2637.7,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749008060943,0.75769591,2637.8,2637.3,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749008061241,0.75769591,2637.8,2637.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749008061242,4.87883,2637.7,2637.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749008061442,0.9255,2637.6,2637.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749008061632,0.9255,2637.6,2637.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749008061841,0.7578,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008062037,0.75777,2637.5,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008062236,5.1718,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008063340,4.414,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008063546,4.414,2637.4,2637.3,0.76351591]
["bitfinex-derivatives","ETHF0:USTF0",1749008063840,4.414,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008064040,5.1718,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008065439,5.1718,2637.4,2637.3,0.76351591]
["bitfinex-derivatives","ETHF0:USTF0",1749008065440,3.2078,2637.4,2637.3,0.76351591]
["bitfinex-derivatives","ETHF0:USTF0",1749008065644,0.06704602,2637.6,2637.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749008066448,0.06704602,2637.6,2637.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749008066648,4.4491,2637.5,2637.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749008066847,5.20689,2637.5,2637.3,0.76351591]
["bitfinex-derivatives","ETHF0:USTF0",1749008067043,4.4491,2637.5,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008067346,4.4491,2637.5,2637.3,0.76348591]
["bitfinex-derivatives","ETHF0:USTF0",1749008067649,4.4491,2637.5,2637.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749008068049,5.20689,2637.5,2637.3,0.76350591]
["bitfinex-derivatives","ETHF0:USTF0",1749008069651,0.7578,2637.4,2637.3,0.76350591]
["bitfinex-derivatives","ETHF0:USTF0",1749008069840,1.2645,2637.4,2637.3,0.76350591]
["bitfinex-derivatives","ETHF0:USTF0",1749008070045,2.0223,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008072351,7.0223,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008076150,7.08934602,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008082861,0.75806,2636.5,2636.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749008083058,0.75806,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008083059,3.2078,2636.5,2636.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749008083262,0.9709,2636.4,2636.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749008083653,0.9709,2636.4,2636.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749008083860,3.96596,2636.2,2636.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749008084063,3.96596,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008084251,3.2078,2636.2,2636.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749008084459,0.75818,2636.1,2636.0,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749008084858,2.02418,2636.1,2636.0,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749008085156,1.266,2636.1,2636.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749008085361,1.266,2636.1,2636.0,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749008085658,1.266,2636.1,2636.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749008085855,2.02418,2636.1,2636.0,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749008091366,2.09122602,2636.1,2636.0,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749008093765,0.75849,2635.1,2634.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749008093964,3.96629,2635.1,2635.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1749008094667,3.96629,2635.1,2635.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749008094862,8.69029,2635.1,2635.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749008099471,7.9318,2635.1,2635.0,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1749008100071,8.69027,2635.1,2635.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749008105572,8.75731602,2635.1,2635.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749008106574,7.99884602,2635.1,2635.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749008106975,8.75731602,2635.1,2635.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749008107979,7.99884602,2635.1,2635.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749008108179,8.75731602,2635.1,2635.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749008108772,3.27484602,2635.1,2635.0,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749008109277,0.06704602,2635.1,2635.0,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749008109680,0.57478591,2635.3,2635.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749008109881,3.2078,2635.6,2635.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749008110183,4.715,2636.2,2635.2,5.47344]
["bitfinex-derivatives","ETHF0:USTF0",1749008110184,3.2078,2636.0,2635.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749008110378,3.96611,2635.7,2635.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749008110675,3.2078,2635.7,2635.5,1.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749008110879,3.2078,2635.7,2635.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1749008111081,3.9661,2635.7,2635.5,1.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749008111877,3.2078,2635.7,2635.5,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749008112073,3.9661,2635.7,2635.5,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749008112381,3.2078,2635.7,2635.5,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749008112583,3.2078,2635.7,2635.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749008113081,3.2078,2635.7,2635.6,2.94822]
["bitfinex-derivatives","ETHF0:USTF0",1749008113375,3.2078,2635.7,2635.6,7.94822]
["bitfinex-derivatives","ETHF0:USTF0",1749008114278,0.28248591,2635.9,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749008114675,0.28248591,2635.9,2635.8,5.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749008114874,3.2078,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008115278,3.2078,2636.3,2636.2,5.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008118586,3.2078,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008118885,3.2078,2636.3,2636.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749008118886,0.75815,2636.2,2636.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749008119079,3.96594,2636.3,2636.1,1.69557]
["bitfinex-derivatives","ETHF0:USTF0",1749008119278,3.2078,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008119675,4.03296602,2636.3,2636.1,1.69556]
["bitfinex-derivatives","ETHF0:USTF0",1749008119879,3.27484602,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008128491,0.75818,2636.1,2636.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749008128686,1.249,2636.2,2636.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749008128889,3.27484602,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008129094,4.03296602,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008130598,3.27484602,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008132693,3.27484602,2636.3,2636.2,2.87615]
["bitfinex-derivatives","ETHF0:USTF0",1749008133090,3.27484602,2636.3,2636.2,1.64835]
["bitfinex-derivatives","ETHF0:USTF0",1749008135694,0.06704602,2636.3,2636.2,1.64835]
["bitfinex-derivatives","ETHF0:USTF0",1749008137797,3.27484602,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008138295,4.03296602,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008138596,5.46244602,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008138802,5.46244602,2636.3,2636.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749008139195,0.75816,2636.2,2636.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749008139398,2.01876,2636.2,2636.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749008140300,1.2606,2636.2,2636.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749008140799,2.01877,2636.2,2636.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1749008141104,2.01877,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008141308,2.01877,2636.2,2636.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1749008141499,2.01877,2636.2,2636.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749008141500,0.75818,2636.1,2636.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749008141806,1.96458,2636.1,2636.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749008145008,6.66758,2636.1,2636.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749008146210,6.66758,2636.1,2636.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1749008146211,4.703,2636.1,2636.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1749008146702,5.46118,2636.1,2636.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749008147509,5.46118,2636.1,2636.0,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1749008147806,4.20184602,2636.3,2636.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749008148000,3.27484602,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008149098,3.2078,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008153008,0.00568591,2636.5,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749008154413,0.9152,2636.8,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749008154414,3.2078,2636.9,2636.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749008155106,0.8906,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008155310,3.2078,2637.2,2637.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749008156210,3.2078,2637.2,2636.8,2.16598591]
["bitfinex-derivatives","ETHF0:USTF0",1749008156410,3.96567,2637.2,2637.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749008156914,3.2078,2637.2,2637.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749008158115,3.2078,2637.2,2636.8,2.16598591]
["bitfinex-derivatives","ETHF0:USTF0",1749008158314,3.2078,2637.2,2637.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749008160016,3.2078,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008160217,3.2078,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008160913,3.96566,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008161817,3.2078,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008162018,3.2078,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008162223,3.96566,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008162808,3.96566,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008163615,3.96566,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008164026,3.96566,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008165528,4.03270602,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008166122,10.02160602,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008166628,15.02160602,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008167020,3.27484602,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008167331,3.27484602,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008168131,3.27484602,2637.2,2637.1,2.43629]
["bitfinex-derivatives","ETHF0:USTF0",1749008170132,0.06704602,2637.2,2637.1,2.43629]
["bitfinex-derivatives","ETHF0:USTF0",1749008170627,6.02e-06,2637.2,2637.1,20.14429]
["bitfinex-derivatives","ETHF0:USTF0",1749008170831,6.02e-06,2637.2,2637.1,25.14429]
["bitfinex-derivatives","ETHF0:USTF0",1749008172038,6.02e-06,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008173026,6.02e-06,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008173431,0.75786602,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008173630,6.02e-06,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008179134,6.02e-06,2637.2,2637.1,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1749008180039,6.02e-06,2637.2,2637.1,5.86999]
["bitfinex-derivatives","ETHF0:USTF0",1749008183333,0.75786602,2637.2,2637.1,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1749008183733,6.02e-06,2637.2,2637.1,5.86999]
["bitfinex-derivatives","ETHF0:USTF0",1749008183945,6.02e-06,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008183946,0.75786602,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008184444,1.22270602,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008184635,6.02e-06,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008186040,0.85121633,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008188544,0.85126676,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008191643,0.85126676,2637.2,2637.1,5.86099]
["bitfinex-derivatives","ETHF0:USTF0",1749008191945,0.85126676,2637.2,2637.1,7.13559]
["bitfinex-derivatives","ETHF0:USTF0",1749008192343,0.85132491,2637.2,2637.1,7.13559]
["bitfinex-derivatives","ETHF0:USTF0",1749008192741,0.85132491,2637.2,2637.1,24.83059]
["bitfinex-derivatives","ETHF0:USTF0",1749008193847,0.85132491,2637.2,2637.1,23.55599]
["bitfinex-derivatives","ETHF0:USTF0",1749008194546,6.02e-06,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008195949,0.85157324,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008196351,4.8174215,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008196553,7.0851215,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008197057,6.3272615,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008197252,7.0851215,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008199951,3.8773215,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008200251,7.09147335,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008201551,12.09147335,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008202759,7.09147335,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008203060,7.09147335,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008204258,7.09089898,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008204454,5.02023898,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008204760,5.77809898,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008205264,7.09529898,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008206657,5.77809898,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008206858,4.06533898,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008207358,0.00568591,2637.3,2637.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749008207556,0.00568591,2637.3,2637.2,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1749008209764,0.00568591,2637.3,2637.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749008210156,0.95428591,2637.3,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008210352,1.71213591,2637.3,2637.1,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1749008210663,0.75786,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008210864,2.10670602,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749008211562,0.06704602,2637.2,2637.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749008215066,0.06704602,2637.2,2637.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749008216460,0.06704602,2637.2,2637.1,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1749008216767,0.06704602,2637.2,2637.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749008217661,0.06704602,2637.2,2636.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749008218064,0.06704602,2637.2,2637.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749008218558,0.06704602,2637.2,2637.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1749008219266,0.91965477,2637.2,2637.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1749008220162,1.67751477,2637.2,2637.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749008220361,2.17905477,2637.2,2637.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749008220660,2.17905477,2637.2,2637.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1749008220861,0.91965477,2637.2,2637.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1749008221470,0.06704602,2637.2,2637.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1749008221662,1.67747358,2637.2,2637.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749008222063,2.93687358,2637.2,2637.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749008222465,2.17901358,2637.2,2637.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1749008223069,2.17901358,2637.2,2637.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749008223070,2.93687358,2637.2,2637.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749008223272,7.93687358,2637.2,2637.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749008223467,7.93687358,2637.2,2637.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749008223672,0.75795,2636.9,2636.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008223874,9.49131756,2636.9,2636.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008224067,14.49131756,2636.9,2636.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008224669,16.73441756,2636.9,2636.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008225071,17.87138756,2636.9,2636.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749008225261,17.87138756,2636.9,2636.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1749008225262,0.75816,2636.2,2636.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749008225462,0.85263232,2636.1,2636.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749008225664,0.75825,2635.9,2635.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749008225866,0.75825,2635.9,2635.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749008225867,4.06043232,2635.8,2635.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749008226067,4.06043232,2635.8,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008226262,0.85263232,2635.7,2635.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749008228969,0.85263232,2635.7,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008229276,1.60771305,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008229669,0.84939305,2635.6,2635.5,0.76403591]
["bitfinex-derivatives","ETHF0:USTF0",1749008230968,0.84939305,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008231165,0.9154,2635.7,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008231166,1.67371,2635.7,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008231578,1.67371,2635.7,2635.5,0.76402591]
["bitfinex-derivatives","ETHF0:USTF0",1749008232175,0.9154,2635.7,2635.5,0.76402591]
["bitfinex-derivatives","ETHF0:USTF0",1749008233480,1.60497838,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008234181,0.84665838,2635.6,2635.5,0.76403591]
["bitfinex-derivatives","ETHF0:USTF0",1749008234483,0.9154,2635.7,2635.5,0.76403591]
["bitfinex-derivatives","ETHF0:USTF0",1749008234978,1.67369,2635.7,2635.5,0.76403591]
["bitfinex-derivatives","ETHF0:USTF0",1749008235179,3.2078,2635.8,2635.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749008235972,4.68068591,2636.0,2635.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749008236167,7.88848591,2636.0,2635.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749008236573,7.88848591,2636.0,2635.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749008236772,3.21348591,2636.0,2635.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749008237779,0.00568591,2636.0,2635.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749008241784,0.00568591,2636.0,2635.9,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749008242079,3.2078,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008243284,3.2078,2636.3,2636.2,7.91385]
["bitfinex-derivatives","ETHF0:USTF0",1749008244185,3.2078,2636.3,2636.2,2.91385]
["bitfinex-derivatives","ETHF0:USTF0",1749008247379,3.2078,2636.3,2636.2,20.59085]
["bitfinex-derivatives","ETHF0:USTF0",1749008250177,3.2078,2636.3,2636.2,2.91385]
["bitfinex-derivatives","ETHF0:USTF0",1749008250383,3.2078,2636.3,2636.2,20.58885]
["bitfinex-derivatives","ETHF0:USTF0",1749008250886,0.00568591,2636.5,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749008251388,0.8623207,2636.5,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749008252892,0.86318923,2636.5,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749008253988,0.86318923,2636.5,2636.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749008254198,4.06530332,2636.4,2636.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749008254385,5.00890332,2636.4,2636.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749008254787,5.00890332,2636.4,2636.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1749008254987,1.61564332,2636.3,2636.1,1.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749008255187,0.85750332,2636.2,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008255388,3.2078,2635.9,2635.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749008255591,0.85750332,2635.8,2635.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749008256795,0.86407428,2635.8,2635.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749008257696,0.86407428,2635.8,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008257887,0.86407428,2635.7,2635.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749008258686,1.62238428,2635.7,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008258885,0.86407428,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008259286,0.86407428,2635.6,2635.5,0.76403591]
["bitfinex-derivatives","ETHF0:USTF0",1749008259484,0.86407428,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008259688,0.86407428,2635.6,2635.5,0.76403591]
["bitfinex-derivatives","ETHF0:USTF0",1749008260595,1.2707,2635.7,2635.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749008260792,2.1349381,2635.7,2635.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749008262386,0.8642381,2635.7,2635.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749008263894,0.8642381,2635.7,2635.6,2.95932]
["bitfinex-derivatives","ETHF0:USTF0",1749008265697,0.9366,2636.2,2635.7,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1749008265894,0.9366,2636.2,2636.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749008266196,1.69475,2636.2,2636.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749008267602,0.9366,2636.2,2636.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749008267898,0.9366,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008268206,0.06704602,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749008268896,0.06704602,2636.3,2636.2,3.84715]
["bitfinex-derivatives","ETHF0:USTF0",1749008269802,5.80583,2636.7,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749008271299,5.0478,2636.7,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749008271605,0.06704602,2636.2,2636.0,5.42619]
["bitfinex-derivatives","ETHF0:USTF0",1749008271909,0.06704602,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008276120,0.06704602,2636.2,2636.0,5.42619]
["bitfinex-derivatives","ETHF0:USTF0",1749008276717,1.02514602,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008276915,1.02514602,2636.2,2636.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749008277115,3.10830602,2636.2,2636.0,5.42619]
["bitfinex-derivatives","ETHF0:USTF0",1749008277516,2.35014602,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008277822,3.21642704,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008278723,3.97458704,2636.2,2636.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749008278924,0.86628102,2636.1,2636.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749008280024,0.86628102,2636.1,2635.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749008280324,1.62448102,2636.1,2635.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749008280522,0.86628102,2636.0,2635.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749008280723,0.86644991,2636.0,2635.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749008283725,0.06704602,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008283919,0.93349253,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008284923,0.86644651,2636.2,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749008286528,0.86644651,2636.2,2636.1,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1749008287527,0.75811,2636.4,2636.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749008287723,0.8665725,2636.3,2636.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749008287923,0.8665725,2636.3,2636.2,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1749008290630,1.6246925,2636.3,2636.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749008290933,1.6246925,2636.3,2636.1,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1749008291132,0.8665725,2636.2,2636.1,5.69647]
["bitfinex-derivatives","ETHF0:USTF0",1749008291329,0.00568591,2636.5,2636.1,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1749008291627,0.00568591,2636.5,2636.4,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1749008297139,0.00568591,2636.5,2636.4,8.96589]
["bitfinex-derivatives","ETHF0:USTF0",1749008299436,0.00568591,2636.5,2636.4,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1749008300038,0.07273193,2636.5,2636.4,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1749008300535,0.07273193,2636.5,2636.4,8.96589]
["bitfinex-derivatives","ETHF0:USTF0",1749008301129,0.07273193,2636.5,2636.4,10.25089]
["bitfinex-derivatives","ETHF0:USTF0",1749008302032,0.07273193,2636.5,2636.4,11.03279]
["bitfinex-derivatives","ETHF0:USTF0",1749008302337,5.82025,2637.3,2637.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749008302730,5.82025,2637.3,2637.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749008302930,5.82025,2637.3,2637.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749008303432,0.86727194,2637.2,2637.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749008303630,0.86658127,2637.1,2637.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749008304441,0.86658127,2637.1,2636.9,0.76361591]
["bitfinex-derivatives","ETHF0:USTF0",1749008304740,0.86658127,2637.0,2636.9,0.76361591]
["bitfinex-derivatives","ETHF0:USTF0",1749008307741,1.2169,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008307937,2.08354866,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008308439,0.86664866,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008311347,2.14984866,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008311644,2.14984866,2637.1,2636.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008311645,0.75792,2637.0,2636.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008311937,5.37836234,2637.0,2636.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749008312143,3.2078,2636.4,2636.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749008312446,4.07466234,2636.4,2636.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749008312644,6.21216234,2636.4,2636.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749008315241,6.21216234,2636.4,2636.1,0.28398591]
["bitfinex-derivatives","ETHF0:USTF0",1749008315446,0.86686234,2636.3,2636.2,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749008315643,2.07825025,2636.3,2636.2,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749008316144,0.86765025,2636.3,2636.2,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749008316538,0.09036025,2636.3,2636.2,6.21763]
["bitfinex-derivatives","ETHF0:USTF0",1749008316742,0.75785,2637.3,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008316743,3.27484602,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008317947,4.49494602,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008321148,1.28714602,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008321344,0.06704602,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008325149,4.55884602,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008328455,3.27484602,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008328656,4.13886588,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008329653,0.93106588,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008331649,0.930995,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008335853,0.06704602,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008336757,0.93096183,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008336956,0.06704602,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008339865,0.93091628,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008341065,0.06704602,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008341265,0.93083749,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008342264,0.93080068,2637.1,2637.0,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1749008342961,1.68869068,2637.1,2637.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749008343169,8.70229068,2637.1,2637.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749008343557,13.34629068,2637.1,2637.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749008344664,2.94440068,2637.1,2637.0,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1749008344861,3.70229068,2637.1,2637.0,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1749008346062,3.70229068,2637.1,2637.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749008346568,3.70952702,2637.1,2637.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749008346867,3.70952702,2637.1,2637.0,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1749008347660,3.70952702,2637.1,2637.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749008348066,1.73983702,2637.1,2637.0,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1749008348362,0.93803702,2637.1,2637.0,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1749008349361,1.69592702,2637.1,2637.0,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1749008349870,1.69592702,2637.1,2637.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749008350268,2.94112702,2637.1,2637.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749008350467,0.75795,2636.9,2636.8,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1749008350771,4.07878089,2636.9,2636.8,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1749008351170,0.87098089,2636.9,2636.8,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1749008351970,1.62893089,2636.9,2636.8,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1749008352870,4.83673089,2636.9,2636.8,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1749008353071,4.07878089,2636.9,2636.8,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1749008353371,4.83673089,2636.9,2636.8,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1749008353766,4.07878089,2636.9,2636.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749008353973,4.07878089,2636.9,2636.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749008354170,0.87098089,2636.8,2636.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749008354571,0.87107648,2636.8,2636.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749008355185,1.64757648,2636.8,2636.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749008357175,1.64757648,2636.8,2636.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749008357376,0.87107648,2636.7,2636.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749008357778,0.87107648,2636.7,2636.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749008358079,0.87107648,2636.6,2636.5,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1749008358579,1.53448,2636.8,2636.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749008358876,0.87076596,2636.7,2636.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749008359778,0.87076596,2636.7,2636.5,1.51265]
["bitfinex-derivatives","ETHF0:USTF0",1749008360077,0.87076596,2636.6,2636.5,1.51265]
["bitfinex-derivatives","ETHF0:USTF0",1749008360276,1.62880596,2636.6,2636.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749008360674,0.87076596,2636.6,2636.2,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749008360975,4.83665596,2636.5,2636.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1749008361180,0.87076596,2636.4,2636.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1749008362675,3.2078,2636.5,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749008362881,4.07826784,2636.5,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749008363788,4.07826784,2636.5,2636.4,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1749008364281,4.07826784,2636.5,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749008365275,0.87046784,2636.5,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749008366579,3.96588,2636.5,2636.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749008366883,0.87062094,2636.4,2636.3,1.58321]
["bitfinex-derivatives","ETHF0:USTF0",1749008367584,0.75814,2636.3,2636.1,0.83518591]
["bitfinex-derivatives","ETHF0:USTF0",1749008367880,0.87062094,2636.2,2636.1,1.59336591]
["bitfinex-derivatives","ETHF0:USTF0",1749008370684,0.86998864,2636.2,2636.1,1.59336591]
["bitfinex-derivatives","ETHF0:USTF0",1749008372986,0.86998864,2636.2,2636.1,1.21406591]
["bitfinex-derivatives","ETHF0:USTF0",1749008374574,2.37691,2636.4,2636.1,1.21406591]
["bitfinex-derivatives","ETHF0:USTF0",1749008374780,0.87565056,2636.3,2636.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749008375088,1.63377056,2636.3,2636.1,1.21404591]
["bitfinex-derivatives","ETHF0:USTF0",1749008375288,0.87565056,2636.2,2636.1,1.21404591]
["bitfinex-derivatives","ETHF0:USTF0",1749008375999,0.94269658,2636.2,2636.1,1.21404591]
["bitfinex-derivatives","ETHF0:USTF0",1749008378790,0.94261179,2636.2,2636.1,1.21404591]
["bitfinex-derivatives","ETHF0:USTF0",1749008382589,0.06704602,2636.2,2636.1,1.21404591]
["bitfinex-derivatives","ETHF0:USTF0",1749008382784,0.9431605,2636.2,2636.1,1.21404591]
["bitfinex-derivatives","ETHF0:USTF0",1749008383993,3.2078,2636.8,2636.4,1.89521]
["bitfinex-derivatives","ETHF0:USTF0",1749008384196,3.2078,2637.1,2637.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749008385392,2.32444,2637.3,2636.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749008385693,1.5666,2637.3,2637.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749008385895,1.5666,2637.3,2637.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749008387590,1.5666,2637.3,2637.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749008387791,2.32444,2637.3,2637.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749008388296,2.32444,2637.3,2636.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749008388297,2.32444,2637.3,2637.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749008388686,1.5666,2637.3,2637.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749008388897,2.32444,2637.3,2637.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749008389196,1.5666,2637.3,2637.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749008389900,1.5666,2637.3,2637.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749008390288,1.63364602,2637.3,2637.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749008390498,1.63364602,2637.3,2637.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749008393611,2.39149602,2637.3,2637.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749008394598,2.39149602,2637.3,2637.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749008394998,0.75787,2637.2,2637.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749008395302,2.39149602,2637.3,2637.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749008396010,0.87004553,2637.2,2637.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749008398506,0.84924602,2637.3,2637.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749008398808,1.71914908,2637.3,2637.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749008399007,0.93694908,2637.3,2637.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749008399999,0.93668711,2637.3,2637.2,5.39387]
["bitfinex-derivatives","ETHF0:USTF0",1749008400201,7.61398328,2638.6,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749008400202,3.2078,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749008401203,0.00568591,2638.2,2637.7,2.97228591]
["bitfinex-derivatives","ETHF0:USTF0",1749008401407,0.00568591,2638.2,2638.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749008402308,0.76328591,2638.2,2637.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749008402514,0.00568591,2638.2,2637.8,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1749008402716,0.75761,2638.1,2637.8,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1749008403314,0.75762,2638.1,2637.8,18.36069]
["bitfinex-derivatives","ETHF0:USTF0",1749008403911,2.05846591,2638.2,2638.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749008404915,1.30088591,2638.2,2638.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749008405417,1.30088591,2638.2,2638.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749008405612,1.30088591,2638.2,2638.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749008405915,1.30088591,2638.2,2638.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749008406916,2.05846591,2638.2,2638.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749008407412,2.05846591,2638.2,2637.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749008407615,0.75761,2638.1,2637.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749008407813,0.75764,2638.0,2637.8,18.36068]
["bitfinex-derivatives","ETHF0:USTF0",1749008408112,0.75762,2638.1,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749008408308,2.05848591,2638.2,2638.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749008408512,1.30088591,2638.2,2638.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749008408811,7.61398328,2638.6,2638.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749008408812,3.2078,2639.0,2638.1,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1749008409112,3.2078,2639.3,2638.8,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1749008409303,3.2078,2639.3,2639.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749008409704,1.592,2639.7,2639.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749008409916,0.00568591,2639.5,2639.1,4.63168591]
["bitfinex-derivatives","ETHF0:USTF0",1749008410111,0.00568591,2639.5,2639.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749008410719,0.00568591,2639.5,2639.2,2.02037]
["bitfinex-derivatives","ETHF0:USTF0",1749008410919,0.00568591,2639.5,2639.2,2.02036]
["bitfinex-derivatives","ETHF0:USTF0",1749008411318,0.00568591,2639.5,2639.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749008413015,0.7985,2640.1,2639.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749008413016,0.7985,2640.1,2640.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749008413224,1.65904988,2640.1,2640.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749008413422,1.65904988,2640.1,2639.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749008413624,0.86054988,2640.0,2639.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749008414524,0.86054988,2640.0,2639.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749008414823,0.7985,2640.1,2639.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749008415024,0.85937638,2640.0,2639.7,22.96914]
["bitfinex-derivatives","ETHF0:USTF0",1749008415218,0.7985,2640.1,2639.7,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1749008415421,4.0063,2640.1,2639.7,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1749008415728,4.0063,2640.1,2639.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749008416026,4.0063,2640.1,2639.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749008416225,0.00568591,2640.2,2640.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749008417820,0.00568591,2640.2,2639.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1749008418022,0.00568591,2640.2,2640.0,22.209]
["bitfinex-derivatives","ETHF0:USTF0",1749008418226,0.00568591,2640.2,2640.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749008419123,0.00568591,2640.2,2640.1,1.57523]
["bitfinex-derivatives","ETHF0:USTF0",1749008419431,0.00568591,2640.2,2640.1,19.15923]
["bitfinex-derivatives","ETHF0:USTF0",1749008419633,0.00568591,2640.2,2640.1,20.40393]
["bitfinex-derivatives","ETHF0:USTF0",1749008420626,0.00568591,2640.2,2640.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749008421822,0.7764,2640.7,2640.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749008421823,3.2078,2641.7,2640.1,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749008422028,0.85765518,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008422231,2.8973,2642.2,2641.4,20.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749008422420,0.7565,2642.0,2641.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749008422620,2.01373,2641.9,2641.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1749008422925,1.2572,2641.9,2641.4,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749008423134,2.01373,2641.9,2641.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1749008423432,1.2572,2641.9,2641.4,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749008423831,1.2572,2641.9,2641.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008424033,0.75663,2641.6,2641.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008424231,0.75653,2641.9,2641.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749008424428,6.62503,2641.9,2641.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749008424632,1.2455,2641.9,2641.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749008424827,1.2455,2641.9,2641.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749008425033,1.2455,2641.9,2641.4,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749008425327,2.00203,2641.9,2641.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749008425635,1.2455,2641.9,2641.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749008425829,2.00203,2641.9,2641.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749008426236,2.00203,2641.9,2641.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749008426438,0.75655,2641.8,2641.4,3.97013591]
["bitfinex-derivatives","ETHF0:USTF0",1749008426636,0.75658,2641.7,2641.4,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749008426930,0.75663,2641.6,2641.4,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749008427132,0.75663,2641.5,2641.4,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749008427436,0.75663,2641.6,2641.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008427937,2.02243,2641.6,2641.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008428235,2.02242,2641.6,2641.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008428633,0.75663,2641.5,2641.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008429739,4.75873,2641.5,2641.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008430034,5.60066552,2641.5,2641.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008430435,5.60066552,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008430436,9.84403552,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008430638,2.85023552,2641.4,2640.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749008430937,5.46293552,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008431139,2.04543552,2641.2,2640.7,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1749008431343,1.2035,2641.2,2640.7,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1749008431637,0.75683,2640.8,2640.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008432529,1.59973551,2640.8,2640.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008432733,2.80323551,2640.8,2640.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008432932,11.01103551,2640.8,2640.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008433436,0.75702,2640.2,2639.9,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749008433743,0.75702,2640.2,2640.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749008434331,0.8041,2640.3,2639.9,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749008434532,0.8041,2640.3,2640.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749008434729,0.84419346,2640.3,2640.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749008434932,0.00568591,2640.4,2640.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749008435332,0.00568591,2640.4,2640.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1749008438739,0.00568591,2640.4,2640.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749008438939,0.00568591,2640.4,2640.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749008439146,0.00568591,2640.4,2640.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749008439342,0.85337101,2640.4,2640.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749008439542,0.85337101,2640.4,2640.0,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1749008439543,1.6046751,2640.3,2640.0,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1749008439839,1.32518591,2640.4,2639.8,4.67368591]
["bitfinex-derivatives","ETHF0:USTF0",1749008439840,0.8476851,2640.2,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008440045,0.8476851,2640.1,2639.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749008440442,0.8476851,2640.1,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008440746,0.8476851,2640.1,2639.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749008441143,0.8476851,2640.1,2640.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749008441649,0.8476851,2640.1,2639.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749008442240,0.8476851,2640.1,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008442940,0.8476851,2640.1,2640.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749008443746,0.00568591,2640.4,2640.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749008444047,0.854265,2640.4,2640.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749008445245,0.854265,2640.4,2640.1,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1749008445448,0.84857909,2640.3,2640.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749008446337,0.84857909,2640.3,2640.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1749008446544,1.66917909,2640.3,2640.1,1.53081]
["bitfinex-derivatives","ETHF0:USTF0",1749008446738,1.66917909,2640.3,2639.8,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749008446739,4.05637909,2640.2,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008447050,0.75707,2640.0,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008447349,0.84857909,2639.9,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008447739,0.84886295,2639.9,2639.8,0.76280591]
["bitfinex-derivatives","ETHF0:USTF0",1749008448444,0.84886295,2639.9,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008448744,0.84886295,2639.9,2639.4,38.172]
["bitfinex-derivatives","ETHF0:USTF0",1749008448745,1.60595295,2639.9,2639.2,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1749008448942,0.75718,2639.6,2639.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749008449142,0.84886295,2639.5,2639.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749008449850,0.84886295,2639.5,2639.2,3.59146591]
["bitfinex-derivatives","ETHF0:USTF0",1749008450050,0.84886295,2639.4,2639.2,3.59146591]
["bitfinex-derivatives","ETHF0:USTF0",1749008450349,1.2537,2639.6,2639.2,2.83418591]
["bitfinex-derivatives","ETHF0:USTF0",1749008450551,0.85392004,2639.5,2639.2,2.83418591]
["bitfinex-derivatives","ETHF0:USTF0",1749008450746,0.85392004,2639.4,2639.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749008451747,0.85322609,2639.4,2639.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749008454351,1.61045609,2639.4,2639.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749008454650,1.2537,2639.6,2639.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749008454855,1.60970029,2639.5,2639.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749008455152,1.2537,2639.6,2639.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749008455348,0.75729,2639.2,2639.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008455554,0.75728,2639.3,2639.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008455755,1.2537,2639.6,2639.1,0.76299591]
["bitfinex-derivatives","ETHF0:USTF0",1749008456045,0.75729,2639.3,2639.1,0.76299591]
["bitfinex-derivatives","ETHF0:USTF0",1749008456245,0.85269139,2639.2,2639.1,0.76299591]
["bitfinex-derivatives","ETHF0:USTF0",1749008456551,0.85288508,2639.2,2639.1,0.76299591]
["bitfinex-derivatives","ETHF0:USTF0",1749008456954,0.75725,2639.4,2639.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749008457153,1.60990324,2639.3,2639.1,0.76298591]
["bitfinex-derivatives","ETHF0:USTF0",1749008457449,0.75729,2639.2,2639.1,0.76298591]
["bitfinex-derivatives","ETHF0:USTF0",1749008457645,7.8768,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008457849,7.8768,2639.2,2638.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749008457850,3.2078,2638.8,2638.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749008458050,3.2078,2638.8,2638.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749008458051,0.75754,2638.4,2638.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749008458247,0.75751,2638.5,2638.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749008458554,0.85279591,2638.4,2638.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749008458741,0.00568591,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008458946,1.61594182,2638.6,2638.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749008459147,0.85279591,2638.5,2638.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749008459350,0.76314591,2638.6,2638.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749008459548,0.85257963,2638.5,2638.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749008459750,0.76314591,2638.6,2638.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749008459955,0.85257457,2638.5,2638.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749008460157,0.76314591,2638.6,2638.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749008460349,0.85307102,2638.5,2638.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749008460550,0.76314591,2638.6,2638.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749008460752,0.85306991,2638.5,2638.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749008460953,0.00568591,2638.6,2638.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749008461148,0.8532139,2638.5,2638.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749008461459,0.00568591,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008461753,0.85851015,2638.6,2638.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749008461955,0.00568591,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008462147,0.00568591,2638.6,2638.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749008462148,0.85749918,2638.6,2638.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749008462344,0.00568591,2638.6,2638.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749008462551,0.00568591,2638.6,2638.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749008462855,0.76315591,2638.6,2638.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749008463164,0.75751,2638.5,2638.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749008463348,2.87766591,2638.6,2638.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749008463548,2.12018591,2638.6,2638.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749008463961,2.87765591,2638.6,2638.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749008464258,0.81818591,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008464650,0.81818591,2638.6,2638.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749008464964,0.81818591,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008465860,0.00568591,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008466058,0.00568591,2638.6,2638.5,2.05849]
["bitfinex-derivatives","ETHF0:USTF0",1749008467056,0.00568591,2638.6,2638.5,7.05849]
["bitfinex-derivatives","ETHF0:USTF0",1749008470551,0.00568591,2638.6,2638.5,2.05849]
["bitfinex-derivatives","ETHF0:USTF0",1749008470759,0.00568591,2638.6,2638.4,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1749008470953,0.00568591,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008471454,0.00568591,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008471659,0.76678591,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008471859,0.76678591,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008472758,1.52424591,2638.6,2638.4,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1749008473060,1.60996436,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008473960,0.85247436,2638.5,2638.4,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1749008474359,0.76678591,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008474655,2.37698289,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008475052,1.61952289,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008475957,1.61952289,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008475958,2.37699289,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008476157,0.85273698,2638.5,2638.4,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1749008476757,1.61022698,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008476955,1.61022698,2638.5,2638.4,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1749008477153,0.85273698,2638.5,2638.4,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1749008477353,1.61022698,2638.5,2638.4,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1749008477965,0.85273698,2638.5,2638.4,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1749008478461,0.76678591,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008478650,1.62071166,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008479363,2.37817166,2638.6,2638.4,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1749008479566,0.85392575,2638.5,2638.4,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1749008480161,1.61141575,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008480361,0.85392575,2638.5,2638.4,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1749008480563,1.61141575,2638.5,2638.4,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1749008480758,0.75758,2638.2,2638.1,4.82288591]
["bitfinex-derivatives","ETHF0:USTF0",1749008480961,1.61150575,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008482367,1.60973156,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008490371,1.61037968,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008490668,1.61037968,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008497069,1.61037968,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008497272,1.61037968,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008498385,1.61664252,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008502281,0.75758,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008502483,1.61726817,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008506078,1.61726817,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008506780,0.85968817,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008506975,1.61726817,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008507484,1.61726817,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008507680,2.39796817,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008507885,2.39796817,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008509577,0.85968817,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008509778,0.85968817,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008510078,0.86054283,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008510384,0.00568591,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008510573,0.86639757,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008512682,0.86639757,2638.6,2638.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749008512884,0.86639757,2638.6,2638.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749008512885,0.86071166,2638.5,2638.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749008513185,1.61825166,2638.4,2638.2,1.54176]
["bitfinex-derivatives","ETHF0:USTF0",1749008513484,0.86071166,2638.3,2638.2,1.54176]
["bitfinex-derivatives","ETHF0:USTF0",1749008513884,0.86071166,2638.3,2638.2,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1749008514286,0.75751,2638.5,2638.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749008514479,0.85858357,2638.4,2638.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749008515079,0.75755,2638.3,2638.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749008515283,1.61613357,2638.3,2638.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749008515483,1.61613357,2638.3,2638.2,1.54178]
["bitfinex-derivatives","ETHF0:USTF0",1749008515685,0.85858357,2638.3,2638.2,1.54178]
["bitfinex-derivatives","ETHF0:USTF0",1749008517585,1.61613357,2638.3,2638.2,1.54178]
["bitfinex-derivatives","ETHF0:USTF0",1749008517783,0.75758,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008518083,0.85858357,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008518386,0.85885629,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008518580,0.85885629,2638.2,2638.1,2.08219591]
["bitfinex-derivatives","ETHF0:USTF0",1749008519489,0.85885629,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008519788,1.61643629,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008520285,0.7714,2638.3,2638.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749008520481,0.85881965,2638.3,2638.2,4.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749008520690,0.85881965,2638.3,2638.2,6.85428]
["bitfinex-derivatives","ETHF0:USTF0",1749008521289,0.00568591,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008521483,0.86433324,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008521880,0.86433324,2638.6,2638.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749008521881,0.75749,2638.5,2638.3,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1749008522086,0.85864733,2638.4,2638.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1749008522382,0.85864733,2638.3,2638.2,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1749008522887,0.85864733,2638.3,2638.2,6.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749008523987,0.85864733,2638.3,2638.2,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749008524292,0.85864733,2638.3,2638.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1749008525286,0.85864733,2638.3,2638.2,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1749008525892,1.61619733,2638.3,2638.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1749008526090,2.36839733,2638.3,2638.2,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1749008526392,1.61084733,2638.3,2638.2,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1749008528590,0.85864733,2638.3,2638.2,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1749008528992,0.85864733,2638.3,2638.2,2.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749008530090,0.85864733,2638.3,2638.2,20.38318]
["bitfinex-derivatives","ETHF0:USTF0",1749008532793,0.75755,2638.4,2638.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1749008532999,1.61054474,2638.3,2638.2,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1749008533790,0.7458,2638.3,2638.2,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1749008534493,0.7458,2638.3,2638.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749008534797,2.8212633,2638.3,2638.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749008537097,2.82919175,2638.3,2638.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749008537699,3.58684489,2638.3,2638.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749008537892,2.82929489,2638.3,2638.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749008538693,3.58687489,2638.3,2638.1,0.76327591]
["bitfinex-derivatives","ETHF0:USTF0",1749008538893,0.87289489,2638.2,2638.1,0.76327591]
["bitfinex-derivatives","ETHF0:USTF0",1749008539703,1.63047489,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008540005,0.87289489,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008541201,0.7458,2638.3,2638.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749008541395,1.61906699,2638.3,2638.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749008541702,0.87326699,2638.3,2638.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749008542002,0.87326699,2638.3,2638.2,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1749008542197,0.87326699,2638.3,2638.2,6.96098]
["bitfinex-derivatives","ETHF0:USTF0",1749008542402,0.00568591,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008542603,0.00568591,2638.6,2638.5,18.34549]
["bitfinex-derivatives","ETHF0:USTF0",1749008542802,3.9406,2638.9,2638.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749008542803,3.2078,2638.9,2638.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749008543105,0.75732,2639.1,2638.6,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749008543405,0.75732,2639.1,2638.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749008543804,0.75731,2639.2,2638.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749008544096,0.75731,2639.2,2638.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749008544291,8.61628591,2639.3,2638.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749008544495,9.92908591,2639.3,2638.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749008544699,0.7573,2639.2,2639.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749008544905,0.75732,2639.1,2639.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749008546494,9.92908591,2639.3,2638.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749008546699,5.1579,2639.0,2638.2,17.586]
["bitfinex-derivatives","ETHF0:USTF0",1749008546898,0.7575,2638.5,2638.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749008547111,0.7312,2638.4,2638.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749008549907,5.46505,2638.7,2638.1,0.76768591]
["bitfinex-derivatives","ETHF0:USTF0",1749008550106,5.46505,2638.7,2638.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749008550496,4.7076,2638.7,2638.1,0.76768591]
["bitfinex-derivatives","ETHF0:USTF0",1749008550709,2.02558,2638.6,2638.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749008551906,1.2681,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008552106,2.02556,2638.6,2638.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749008552908,2.02556,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008553108,1.2681,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008553806,5.46505,2638.7,2638.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749008554108,1.4998,2638.7,2638.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749008554308,2.36696433,2638.7,2638.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749008554606,3.12440433,2638.7,2638.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749008555006,3.12440433,2638.7,2638.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749008555207,0.86716433,2638.6,2638.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749008556408,0.86716433,2638.6,2638.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749008556709,0.86716433,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008556900,0.75746,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008557102,0.86719746,2638.6,2638.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749008561005,2.25725,2638.7,2638.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749008561313,5.57482481,2638.7,2638.2,18.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749008561508,0.7575,2638.5,2638.2,18.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749008561719,0.75758,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008561913,1.62480481,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008562210,3.63610481,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008562608,2.87852481,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008562807,3.63610481,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008563308,1.62042481,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008564916,1.62037518,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008565920,2.37796518,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008566116,1.62037518,2638.2,2638.1,0.76329591]
["bitfinex-derivatives","ETHF0:USTF0",1749008567109,1.62037518,2638.2,2638.1,0.76330591]
["bitfinex-derivatives","ETHF0:USTF0",1749008568414,2.37796518,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008568715,2.37796518,2638.2,2638.1,0.76330591]
["bitfinex-derivatives","ETHF0:USTF0",1749008568911,2.37733334,2638.2,2638.1,0.76330591]
["bitfinex-derivatives","ETHF0:USTF0",1749008569315,1.61974334,2638.2,2638.1,0.76330591]
["bitfinex-derivatives","ETHF0:USTF0",1749008572006,0.86654334,2638.2,2638.1,0.76330591]
["bitfinex-derivatives","ETHF0:USTF0",1749008572917,0.7894,2638.4,2638.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749008573118,1.65573557,2638.4,2638.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749008573318,1.65573557,2638.4,2638.3,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749008575819,2.41326557,2638.4,2638.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749008576417,2.41326557,2638.4,2638.3,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749008577323,2.41326557,2638.4,2638.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749008577620,2.41326557,2638.4,2638.3,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749008578223,2.41326557,2638.4,2638.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749008578520,2.41326557,2638.4,2638.3,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749008578721,2.41326557,2638.4,2638.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749008579019,2.41326557,2638.4,2638.3,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749008579416,2.41326557,2638.4,2638.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749008580331,2.41326557,2638.4,2638.3,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749008583827,2.42009888,2638.4,2638.3,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749008587727,1.54693,2638.4,2638.3,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749008587924,2.42051349,2638.4,2638.3,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749008588917,2.42051349,2638.4,2638.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749008591026,2.42051349,2638.4,2638.3,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749008592826,2.42051349,2638.4,2638.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749008594829,5.62831349,2638.4,2638.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749008595940,5.62919809,2638.4,2638.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749008597932,1.66386809,2638.4,2638.3,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749008598330,2.42139809,2638.4,2638.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749008598734,3.63219809,2638.4,2638.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749008599939,3.63219809,2638.4,2637.0,13.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749008599940,1.89398,2638.2,2637.0,13.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749008600235,0.75778,2637.6,2637.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749008600436,0.87446809,2637.6,2637.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749008600639,1.63222809,2637.6,2637.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749008600830,1.63222809,2637.6,2637.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1749008601032,0.75776,2637.6,2637.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749008601231,1.6260274,2637.6,2637.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749008602039,1.6260474,2637.6,2637.4,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1749008602236,1.6260574,2637.5,2637.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749008602438,2.3999574,2637.5,2637.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749008602837,1.6421674,2637.5,2637.4,1.53572]
["bitfinex-derivatives","ETHF0:USTF0",1749008603138,1.6421674,2637.5,2637.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749008603641,1.6421674,2637.5,2637.4,1.53572]
["bitfinex-derivatives","ETHF0:USTF0",1749008603935,1.6421674,2637.5,2637.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749008604141,0.75785,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008604336,6.2411174,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008607840,6.23717759,2637.3,2637.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008610537,0.75807,2636.6,2636.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749008610742,0.75807,2636.6,2636.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749008610743,0.75806,2636.6,2636.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749008611043,0.86342734,2636.6,2636.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749008611245,1.62147734,2636.6,2636.5,1.52248]
["bitfinex-derivatives","ETHF0:USTF0",1749008611444,0.86342734,2636.6,2636.5,1.52248]
["bitfinex-derivatives","ETHF0:USTF0",1749008611639,0.75805,2636.6,2636.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749008611840,1.62085982,2636.6,2636.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749008612041,0.75811,2636.4,2636.3,0.78458591]
["bitfinex-derivatives","ETHF0:USTF0",1749008612252,1.62091982,2636.4,2636.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008613046,2.87371982,2636.4,2636.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008614847,1.62091982,2636.4,2636.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008615551,1.61893563,2636.4,2636.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008617551,2.84313563,2636.4,2636.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008623451,1.98231,2636.4,2636.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008623654,2.84152633,2636.4,2636.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008624063,1.61732633,2636.4,2636.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008624863,1.61732633,2636.4,2636.3,0.77958591]
["bitfinex-derivatives","ETHF0:USTF0",1749008625964,0.85921633,2636.4,2636.3,1.53771591]
["bitfinex-derivatives","ETHF0:USTF0",1749008626163,0.85921633,2636.4,2636.3,0.77958591]
["bitfinex-derivatives","ETHF0:USTF0",1749008626467,5.47221633,2636.4,2636.3,1.53771591]
["bitfinex-derivatives","ETHF0:USTF0",1749008626658,6.23032633,2636.4,2636.3,0.77958591]
["bitfinex-derivatives","ETHF0:USTF0",1749008627460,6.23032633,2636.4,2636.3,1.53771591]
["bitfinex-derivatives","ETHF0:USTF0",1749008627461,5.47221633,2636.4,2636.3,1.53771591]
["bitfinex-derivatives","ETHF0:USTF0",1749008628868,5.47419418,2636.4,2636.3,1.53771591]
["bitfinex-derivatives","ETHF0:USTF0",1749008630366,6.23230418,2636.4,2636.3,0.77958591]
["bitfinex-derivatives","ETHF0:USTF0",1749008630965,6.23230418,2636.4,2636.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008631664,6.23405213,2636.4,2636.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749008631868,5.47594213,2636.4,2636.3,1.51011591]
["bitfinex-derivatives","ETHF0:USTF0",1749008632667,6.23405213,2636.4,2636.3,1.51011591]
["bitfinex-derivatives","ETHF0:USTF0",1749008632871,6.23405213,2636.4,2636.3,0.75198591]
["bitfinex-derivatives","ETHF0:USTF0",1749008633064,6.23405213,2636.4,2636.3,0.37298591]
["bitfinex-derivatives","ETHF0:USTF0",1749008633566,6.23405213,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008633567,5.47594213,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008633872,3.2078,2635.7,2635.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749008634174,6.23429213,2635.6,2635.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749008634361,0.86294213,2635.5,2635.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749008634975,0.86294213,2635.5,2635.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749008635167,0.75841,2635.4,2635.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749008635467,3.2078,2635.2,2635.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749008635671,0.86460876,2635.1,2635.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749008636267,0.86460876,2635.1,2635.0,2.32021]
["bitfinex-derivatives","ETHF0:USTF0",1749008636468,0.86460876,2635.1,2635.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749008636767,0.86460876,2635.1,2635.0,1.52041]
["bitfinex-derivatives","ETHF0:USTF0",1749008636972,0.86460876,2635.1,2635.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749008637172,0.86460876,2635.1,2635.0,1.52041]
["bitfinex-derivatives","ETHF0:USTF0",1749008637564,0.86460876,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008637768,3.96641,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008637973,0.86460876,2634.6,2634.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749008638273,8.57941,2634.7,2634.3,3.56519]
["bitfinex-derivatives","ETHF0:USTF0",1749008638274,0.86460876,2634.5,2634.3,3.56519]
["bitfinex-derivatives","ETHF0:USTF0",1749008638571,0.86460876,2634.4,2634.3,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749008638768,1.62328876,2634.4,2634.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1749008639472,0.86881691,2634.4,2634.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749008639673,0.86881691,2634.3,2634.1,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1749008639872,0.86881691,2634.3,2634.1,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1749008640377,1.62752691,2634.3,2634.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1749008640869,0.8696032,2634.3,2634.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1749008641179,0.8696032,2634.3,2634.2,60.57935856]
["bitfinex-derivatives","ETHF0:USTF0",1749008641579,0.8696032,2634.3,2634.2,61.90405856]
["bitfinex-derivatives","ETHF0:USTF0",1749008641878,0.8696032,2634.3,2634.2,70.11185856]
["bitfinex-derivatives","ETHF0:USTF0",1749008645070,0.5693,2634.4,2634.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749008645275,1.43645482,2634.4,2634.3,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1749008645777,0.5693,2634.4,2634.3,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1749008645977,1.4363399,2634.4,2634.3,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1749008646482,1.4363399,2634.4,2634.3,19.62161]
["bitfinex-derivatives","ETHF0:USTF0",1749008646775,1.4363399,2634.4,2634.3,24.62161]
["bitfinex-derivatives","ETHF0:USTF0",1749008647579,3.2078,2635.0,2634.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749008647778,1.53043,2635.3,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749008647975,3.2078,2635.4,2635.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749008648276,0.00568591,2635.8,2635.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749008648580,3.2078,2635.6,2635.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749008648881,3.2078,2635.3,2635.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749008649178,0.75847,2635.2,2635.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1749008649378,3.2078,2635.3,2635.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749008649580,3.2078,2635.3,2634.7,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1749008649770,3.2078,2635.3,2634.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749008649771,0.75849,2635.1,2634.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749008649968,3.2078,2635.0,2634.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749008650373,4.74772,2635.0,2634.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749008650579,4.74772,2635.0,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749008650780,4.74772,2635.0,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749008650976,4.74772,2635.0,2634.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749008651476,4.74772,2635.0,2634.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749008651477,3.9892,2635.0,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749008651782,4.2703,2635.0,2634.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749008651977,5.02882,2635.0,2634.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749008652383,4.2703,2635.0,2634.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749008652583,4.2703,2635.0,2634.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749008652775,4.2703,2635.0,2634.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749008653682,4.2703,2635.0,2634.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749008654177,5.02882,2635.0,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749008654481,4.2703,2635.0,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749008655081,5.02881,2635.0,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749008656389,5.02881,2635.0,2634.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749008656683,5.02881,2635.0,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749008657883,0.75854,2634.9,2634.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749008658279,0.75857,2634.8,2634.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1749008658584,2.76205,2634.9,2634.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749008658773,2.0035,2634.9,2634.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749008658977,2.0035,2634.9,2634.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749008659178,2.0035,2634.9,2634.4,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1749008659584,0.86355327,2634.8,2634.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749008661685,1.62316075,2634.8,2634.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749008661885,0.86459075,2634.8,2634.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749008663785,1.62316075,2634.8,2634.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749008663983,0.86459075,2634.8,2634.4,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1749008664284,0.75863,2634.6,2634.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749008664483,0.86459075,2634.5,2634.4,1.50546]
["bitfinex-derivatives","ETHF0:USTF0",1749008664988,0.86459075,2634.5,2634.4,1.50548]
["bitfinex-derivatives","ETHF0:USTF0",1749008665388,1.62324075,2634.5,2634.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749008665585,1.62324075,2634.5,2634.2,60.57933856]
["bitfinex-derivatives","ETHF0:USTF0",1749008665586,0.7587,2634.4,2634.2,60.57933856]
["bitfinex-derivatives","ETHF0:USTF0",1749008665785,0.86459075,2634.3,2634.2,59.82061856]
["bitfinex-derivatives","ETHF0:USTF0",1749008666093,0.86459075,2634.3,2634.2,60.57935856]
["bitfinex-derivatives","ETHF0:USTF0",1749008666284,0.8667977,2634.4,2634.2,59.82061856]
["bitfinex-derivatives","ETHF0:USTF0",1749008666585,0.8667977,2634.3,2634.2,60.57935856]
["bitfinex-derivatives","ETHF0:USTF0",1749008669584,0.86682141,2634.3,2634.2,59.82061856]
["bitfinex-derivatives","ETHF0:USTF0",1749008669791,2.18732141,2634.3,2634.2,60.57935856]
["bitfinex-derivatives","ETHF0:USTF0",1749008670098,2.94603141,2634.3,2634.2,59.82061856]
["bitfinex-derivatives","ETHF0:USTF0",1749008670296,3.69993141,2634.3,2634.2,59.82061856]
["bitfinex-derivatives","ETHF0:USTF0",1749008670490,2.94122141,2634.3,2634.2,59.82061856]
["bitfinex-derivatives","ETHF0:USTF0",1749008671297,3.69993141,2634.3,2634.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749008671483,0.7669,2634.2,2634.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749008671682,2.94324048,2634.2,2634.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749008672387,2.94324048,2634.2,2633.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1749008672594,0.75881,2634.0,2633.8,2.28084]
["bitfinex-derivatives","ETHF0:USTF0",1749008672794,0.86664048,2633.9,2633.8,1.54774]
["bitfinex-derivatives","ETHF0:USTF0",1749008672991,4.07444048,2633.9,2633.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749008673186,1.59254048,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008673393,1.59254048,2633.8,2633.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749008673394,0.75898,2633.4,2633.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749008673593,1.62539243,2633.3,2633.1,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1749008673898,0.86640243,2633.2,2633.1,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1749008674194,0.86640243,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008674589,0.86640243,2633.2,2632.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749008674793,0.86640243,2633.1,2633.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1749008674997,0.86640243,2633.1,2633.0,2.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749008675192,0.86640243,2633.1,2633.0,7.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749008675686,0.86640243,2633.1,2633.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1749008675886,0.86640243,2633.1,2633.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749008676088,0.86640243,2633.1,2633.0,6.9365]
["bitfinex-derivatives","ETHF0:USTF0",1749008676596,0.86640243,2633.1,2633.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1749008677192,4.612,2633.6,2632.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749008677193,0.75908,2633.0,2632.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749008677390,0.75908,2633.0,2632.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749008677799,0.75908,2633.0,2632.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749008678301,1.62244197,2633.0,2632.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749008678505,0.75911,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008679003,1.62136091,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008680902,0.00569682,2633.1,2632.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008681105,0.76475682,2633.1,2632.9,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1749008681302,0.76475682,2633.1,2633.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1749008681606,0.76475682,2633.1,2633.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1749008681804,0.76475682,2633.1,2633.0,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749008682906,0.76475682,2633.1,2633.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749008683312,1.62594964,2633.1,2633.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749008683614,1.62594964,2633.1,2633.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749008684114,0.75911,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008685611,0.75917,2632.7,2632.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749008686118,0.75915,2632.8,2632.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1749008686311,0.75915,2632.8,2632.6,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749008686504,0.75915,2632.8,2632.6,3.56377]
["bitfinex-derivatives","ETHF0:USTF0",1749008687012,3.21349682,2633.1,2632.6,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749008687211,0.76477682,2633.1,2632.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749008687417,0.76477682,2633.1,2633.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749008687717,1.62559494,2633.1,2633.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749008688319,0.75911,2632.9,2632.8,0.76751427]
["bitfinex-derivatives","ETHF0:USTF0",1749008688611,0.00569682,2633.1,2632.8,1.50461427]
["bitfinex-derivatives","ETHF0:USTF0",1749008688816,0.75911,2633.0,2632.8,1.50461427]
["bitfinex-derivatives","ETHF0:USTF0",1749008689710,0.75911,2632.9,2632.8,0.00837427]
["bitfinex-derivatives","ETHF0:USTF0",1749008691016,1.6204312,2632.9,2632.8,0.00837427]
["bitfinex-derivatives","ETHF0:USTF0",1749008691222,0.75911,2632.9,2632.8,0.00837427]
["bitfinex-derivatives","ETHF0:USTF0",1749008691424,0.75911,2632.9,2632.8,0.76751427]
["bitfinex-derivatives","ETHF0:USTF0",1749008691717,0.75911,2632.9,2632.8,0.00837427]
["bitfinex-derivatives","ETHF0:USTF0",1749008692221,1.62060602,2632.9,2632.8,0.00837427]
["bitfinex-derivatives","ETHF0:USTF0",1749008692417,2.37120602,2632.9,2632.8,0.00837427]
["bitfinex-derivatives","ETHF0:USTF0",1749008692817,3.21349682,2633.1,2632.8,0.00837427]
["bitfinex-derivatives","ETHF0:USTF0",1749008693010,38.27,2634.1,2634.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749008693216,4.612,2634.2,2634.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749008696922,4.612,2634.2,2634.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749008697219,4.612,2634.2,2634.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749008699817,0.00569682,2634.4,2634.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749008700011,0.00569682,2634.4,2634.3,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1749008700012,4.61669682,2634.4,2634.3,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1749008701422,38.28,2634.9,2634.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749008701616,42.89,2634.9,2634.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749008701812,42.89,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008702016,0.75864,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008702218,5.9289,2634.5,2634.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749008702927,5.9289,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008703123,5.9289,2634.5,2634.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749008703325,5.9289,2634.5,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749008703524,0.7587,2634.4,2634.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749008703727,1.3189,2634.3,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749008703921,1.3189,2634.3,2634.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749008704222,5.36867,2634.5,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749008704420,4.61,2634.5,2634.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749008704625,1.226,2634.4,2634.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749008704827,1.98468,2634.4,2634.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749008705027,1.9847,2634.4,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749008705327,1.9847,2634.4,2634.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749008705625,1.9847,2634.4,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749008706128,1.226,2634.4,2634.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749008706429,1.226,2634.4,2634.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749008706622,1.226,2634.4,2634.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749008707225,1.98468,2634.4,2634.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749008707425,1.9847,2634.4,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749008707730,1.226,2634.4,2634.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749008707931,1.226,2634.4,2634.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749008708228,1.9847,2634.4,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749008708520,1.9847,2634.4,2634.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749008708521,1.226,2634.4,2634.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749008708728,1.98468,2634.4,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749008708931,1.226,2634.4,2634.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749008709133,4.61,2634.5,2634.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749008709134,4.61,2634.5,2634.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749008710629,4.61,2634.5,2634.4,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1749008712320,4.61,2634.5,2634.4,7.02638]
["bitfinex-derivatives","ETHF0:USTF0",1749008713433,4.61,2634.5,2634.4,24.63738]
["bitfinex-derivatives","ETHF0:USTF0",1749008713830,4.61,2634.5,2634.4,19.63738]
["bitfinex-derivatives","ETHF0:USTF0",1749008714828,2.71301394,2634.5,2634.4,19.63738]
["bitfinex-derivatives","ETHF0:USTF0",1749008717130,2.71301394,2634.5,2634.4,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1749008717332,2.71301394,2634.5,2634.4,19.62338]
["bitfinex-derivatives","ETHF0:USTF0",1749008721434,2.71301394,2634.5,2634.4,19.60838]
["bitfinex-derivatives","ETHF0:USTF0",1749008722232,2.71301394,2634.5,2634.4,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1749008722433,2.71301394,2634.5,2634.4,19.60838]
["bitfinex-derivatives","ETHF0:USTF0",1749008724831,2.71301394,2634.5,2634.4,18.33968]
["bitfinex-derivatives","ETHF0:USTF0",1749008726031,0.00569682,2634.7,2634.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749008726235,3.2078,2635.5,2634.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749008726236,5.4126,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749008727129,5.4126,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749008727934,0.7906,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749008728138,5.4126,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749008728530,5.4126,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008728730,6.1917,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008729030,6.1917,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749008729031,7.4869,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749008729227,7.4869,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008729422,8.24533,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008729632,7.4869,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008729836,2.8649,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749008730026,7.4869,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749008730626,2.8649,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749008730838,4.62769682,2635.5,2635.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749008731028,4.62769682,2635.5,2635.4,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1749008732036,4.62769682,2635.5,2635.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749008732037,0.7584,2635.4,2635.1,20.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749008732236,2.803,2635.4,2635.1,20.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749008732435,2.0446,2635.4,2635.1,21.54526]
["bitfinex-derivatives","ETHF0:USTF0",1749008732628,0.7602,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749008732830,0.7602,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008733330,0.7602,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749008737339,0.7602,2635.3,2635.1,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1749008737541,0.7602,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749008738328,5.3812,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749008739335,5.3812,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008739336,5.3812,2635.3,2635.1,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1749008739537,5.3812,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008739943,0.75846,2635.2,2634.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749008740143,0.75847,2635.2,2634.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749008740344,5.3812,2635.3,2634.8,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1749008740537,3.2078,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008740842,1.4921,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008741037,4.608,2634.7,2634.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749008741342,1.4921,2634.8,2634.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749008741547,4.608,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008741843,1.4921,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749008742042,6.1001,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749008745342,1.4921,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749008745545,6.1001,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749008750746,6.1001,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008751049,6.85867,2634.8,2634.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749008751244,6.1001,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749008751644,6.1001,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008751845,6.1001,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749008752149,6.1001,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008752347,6.1001,2634.8,2634.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749008752744,11.1001,2634.8,2634.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749008752953,5.9086,2634.7,2634.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749008753348,1.4921,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749008753544,6.1011,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749008753847,6.95798312,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749008754648,6.95866877,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749008755250,6.95865563,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749008755451,8.20135563,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749008755845,8.20135563,2634.8,2634.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749008756053,0.85755563,2634.7,2634.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749008758249,2.16935563,2634.7,2634.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749008758655,2.16935563,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008758656,2.16935563,2634.7,2634.5,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1749008758857,0.85755563,2634.6,2634.5,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1749008759255,1.3118,2634.7,2634.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749008759455,2.16921644,2634.7,2634.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749008759858,2.16921644,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008760060,0.85741644,2634.6,2634.5,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1749008761152,1.3118,2634.7,2634.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749008761358,0.85742794,2634.7,2634.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749008761658,0.85742794,2634.7,2634.6,1.54062]
["bitfinex-derivatives","ETHF0:USTF0",1749008761869,5.46642794,2634.7,2634.6,1.54062]
["bitfinex-derivatives","ETHF0:USTF0",1749008762163,5.46655887,2634.7,2634.6,1.54062]
["bitfinex-derivatives","ETHF0:USTF0",1749008764256,5.46655887,2634.7,2634.6,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1749008766161,5.46700911,2634.7,2634.6,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1749008766766,5.46700911,2634.7,2634.6,1.54062]
["bitfinex-derivatives","ETHF0:USTF0",1749008767862,0.85800911,2634.7,2634.6,2.85802]
["bitfinex-derivatives","ETHF0:USTF0",1749008768062,5.46700911,2634.7,2634.6,2.85802]
["bitfinex-derivatives","ETHF0:USTF0",1749008770067,5.46808908,2634.7,2634.6,2.85802]
["bitfinex-derivatives","ETHF0:USTF0",1749008772068,0.85908908,2634.7,2634.6,2.85802]
["bitfinex-derivatives","ETHF0:USTF0",1749008772570,9.08e-06,2634.7,2634.6,7.85802]
["bitfinex-derivatives","ETHF0:USTF0",1749008773554,4.607,2635.1,2635.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749008773754,1.30299682,2635.5,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749008773755,4.607,2635.2,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749008779672,4.607,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008779880,5.18199,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008780080,1.2157,2635.0,2634.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749008780377,1.2157,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008780378,0.7799,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008780574,5.8227,2634.8,2634.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749008781477,1.5387,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749008781777,6.1457,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749008782571,0.75847,2635.2,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749008782572,4.607,2635.2,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749008783370,4.607,2635.2,2635.0,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1749008783568,5.8762,2635.2,2635.0,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1749008783768,5.8762,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008783980,4.4896,2635.1,2634.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749008784280,1.2818,2635.0,2634.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749008784477,2.0603,2635.0,2634.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749008784677,2.0603,2635.0,2634.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749008784876,2.91425493,2635.0,2634.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749008785071,0.85395493,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749008785277,5.46095493,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749008785982,5.46093486,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749008789877,5.46093486,2634.9,2634.8,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1749008790079,5.47506143,2634.9,2634.8,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1749008793275,2.09976143,2634.9,2634.8,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1749008793586,6.70676143,2634.9,2634.8,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1749008795388,5.47506143,2634.9,2634.8,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1749008798187,5.47573723,2634.9,2634.8,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1749008799287,0.86873723,2634.9,2634.8,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1749008801993,0.79919682,2635.5,2635.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749008802196,5.40219682,2635.5,2635.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749008806407,0.79919682,2635.5,2635.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749008806897,5.40219682,2635.5,2635.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749008810314,0.00569682,2635.5,2635.4,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1749008811203,0.00569682,2635.5,2635.4,5.27159]
["bitfinex-derivatives","ETHF0:USTF0",1749008811809,0.00569682,2635.5,2635.4,5.58139827]
["bitfinex-derivatives","ETHF0:USTF0",1749008812203,0.00569682,2635.5,2635.4,5.27159]
["bitfinex-derivatives","ETHF0:USTF0",1749008812407,0.00569682,2635.5,2635.4,22.83659]
["bitfinex-derivatives","ETHF0:USTF0",1749008813911,38.9844,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749008814209,43.5864,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749008814409,44.44920276,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749008815606,39.84720276,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749008815806,44.44920276,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749008816709,43.5864,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749008817217,44.8205,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749008817607,45.68304762,2636.1,2635.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749008817807,0.86254762,2636.0,2635.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749008818501,0.86246177,2636.0,2635.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749008821319,44.8205,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749008821614,45.68899452,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749008822815,44.45489452,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749008823517,45.21308452,2636.1,2635.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749008823719,1.62672452,2636.0,2635.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008823921,0.86849452,2635.9,2635.8,0.76397682]
["bitfinex-derivatives","ETHF0:USTF0",1749008824219,2.13209452,2635.9,2635.8,0.76397682]
["bitfinex-derivatives","ETHF0:USTF0",1749008825316,1.2636,2635.9,2635.8,0.76397682]
["bitfinex-derivatives","ETHF0:USTF0",1749008825510,2.13323579,2635.9,2635.8,0.76397682]
["bitfinex-derivatives","ETHF0:USTF0",1749008825820,2.89148579,2635.9,2635.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008826119,2.13323579,2635.9,2635.8,0.76397682]
["bitfinex-derivatives","ETHF0:USTF0",1749008826417,2.89148579,2635.9,2635.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008826620,2.89148579,2635.9,2635.7,3.59208682]
["bitfinex-derivatives","ETHF0:USTF0",1749008826921,2.90433579,2635.8,2635.7,3.59208682]
["bitfinex-derivatives","ETHF0:USTF0",1749008828524,1.61833579,2635.8,2635.7,3.59208682]
["bitfinex-derivatives","ETHF0:USTF0",1749008829320,1.62685866,2635.8,2635.7,3.59208682]
["bitfinex-derivatives","ETHF0:USTF0",1749008830316,0.87815866,2635.8,2635.7,3.59208682]
["bitfinex-derivatives","ETHF0:USTF0",1749008830514,0.00569682,2636.3,2636.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749008830719,0.00569682,2636.3,2636.2,21.52296]
["bitfinex-derivatives","ETHF0:USTF0",1749008833925,4.597,2636.8,2636.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749008834129,4.597,2636.8,2636.3,1.89528]
["bitfinex-derivatives","ETHF0:USTF0",1749008834130,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008834425,4.597,2637.8,2637.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749008834622,5.3547,2637.8,2637.4,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1749008834816,5.3547,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008834817,5.8911,2637.8,2637.3,20.76849682]
["bitfinex-derivatives","ETHF0:USTF0",1749008835027,5.8911,2637.8,2637.3,17.56069682]
["bitfinex-derivatives","ETHF0:USTF0",1749008835028,0.75778,2637.6,2637.3,17.56069682]
["bitfinex-derivatives","ETHF0:USTF0",1749008835222,1.2941,2637.5,2637.3,17.56069682]
["bitfinex-derivatives","ETHF0:USTF0",1749008835422,2.84129,2637.5,2637.3,17.56069682]
["bitfinex-derivatives","ETHF0:USTF0",1749008836432,2.84131,2637.5,2637.3,17.56069682]
["bitfinex-derivatives","ETHF0:USTF0",1749008836626,5.35382,2637.4,2637.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008836827,6.66122,2637.4,2637.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008837938,5.9034,2637.4,2637.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008838535,6.66122,2637.4,2637.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008839130,11.66122,2637.4,2637.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008839331,4.596,2637.4,2637.3,0.76352682]
["bitfinex-derivatives","ETHF0:USTF0",1749008839532,4.596,2637.4,2637.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008840329,5.35382,2637.4,2637.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008841129,6.68082,2637.4,2637.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008842438,7.55184204,2637.4,2637.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008842633,8.35924204,2637.4,2637.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008845032,8.35918155,2637.4,2637.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008848938,8.35921743,2637.4,2637.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008850133,0.75798,2636.9,2636.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1749008850337,5.35398,2636.9,2636.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1749008850541,0.87120368,2636.8,2636.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1749008850739,0.87127898,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008850936,4.07907898,2636.6,2636.0,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1749008851138,3.96599,2636.1,2636.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008851330,9.43326898,2636.1,2636.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008852741,9.43355024,2636.1,2636.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008853041,8.67536024,2636.1,2636.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008853443,9.43354024,2636.1,2636.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008854044,0.75835,2635.6,2635.1,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749008854244,0.75835,2635.6,2635.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749008854245,0.87156024,2635.5,2635.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749008854843,1.62992024,2635.5,2635.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749008855043,0.87156024,2635.4,2635.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749008855248,6.18904,2635.6,2635.2,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1749008855435,0.8713001,2635.5,2635.2,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1749008855641,0.8713001,2635.4,2635.2,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1749008855941,5.4307,2635.6,2635.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749008856142,0.87128893,2635.5,2635.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749008856341,5.4307,2635.6,2635.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749008856645,0.87100924,2635.5,2635.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749008856845,0.87100924,2635.5,2635.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749008857045,5.4307,2635.6,2635.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749008857346,0.86988875,2635.5,2635.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749008857542,0.86988875,2635.4,2635.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749008857733,6.18903,2635.6,2635.2,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749008857734,0.86988875,2635.5,2635.2,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749008857937,0.86988875,2635.5,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008858142,0.75844,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008858443,6.22532875,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008860050,0.86988875,2635.2,2635.1,0.76416682]
["bitfinex-derivatives","ETHF0:USTF0",1749008860247,5.46788875,2635.2,2635.1,0.76416682]
["bitfinex-derivatives","ETHF0:USTF0",1749008860545,0.86841157,2635.2,2635.1,0.76416682]
["bitfinex-derivatives","ETHF0:USTF0",1749008860847,5.46641157,2635.2,2635.1,0.76416682]
["bitfinex-derivatives","ETHF0:USTF0",1749008862747,6.22486157,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008863046,5.46641157,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008863246,6.22486157,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008863846,6.22260695,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008864456,6.22236049,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008867155,5.46391049,2635.2,2635.1,0.76416682]
["bitfinex-derivatives","ETHF0:USTF0",1749008867355,4.595,2635.3,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008867561,0.75845,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008868856,1.62426753,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008869154,0.75845,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008871360,2.94505051,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008872466,2.94542944,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008873054,1.62482944,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008873270,0.75845,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008873563,1.62508452,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008876470,1.6264026,2635.2,2635.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008878373,1.6264026,2635.2,2635.1,0.62589682]
["bitfinex-derivatives","ETHF0:USTF0",1749008878567,1.89622,2635.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008878771,3.2078,2634.4,2633.9,3.96662]
["bitfinex-derivatives","ETHF0:USTF0",1749008878967,3.2078,2634.4,2634.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749008878968,0.75875,2634.2,2634.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749008879273,5.35372,2634.3,2634.0,2.03099]
["bitfinex-derivatives","ETHF0:USTF0",1749008879570,1.62920618,2634.2,2634.0,2.03099]
["bitfinex-derivatives","ETHF0:USTF0",1749008879767,0.8705032,2634.1,2634.0,2.03099]
["bitfinex-derivatives","ETHF0:USTF0",1749008880470,0.75874,2634.2,2634.0,2.03099]
["bitfinex-derivatives","ETHF0:USTF0",1749008880669,0.87165834,2634.1,2634.0,2.03099]
["bitfinex-derivatives","ETHF0:USTF0",1749008881672,1.63050598,2634.2,2634.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749008881868,0.87176598,2634.1,2634.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749008882171,0.87176598,2634.1,2634.0,2.03099]
["bitfinex-derivatives","ETHF0:USTF0",1749008882375,0.87176598,2634.1,2634.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749008883174,0.87174669,2634.1,2634.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749008883377,0.75879,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008883578,1.63053669,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008885276,0.87174669,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008885575,1.63053669,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008885769,0.87174669,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008885970,1.63053669,2634.0,2633.9,1.31009682]
["bitfinex-derivatives","ETHF0:USTF0",1749008886171,0.87174669,2634.0,2633.9,1.31009682]
["bitfinex-derivatives","ETHF0:USTF0",1749008886575,0.87174669,2634.0,2633.9,2.06891682]
["bitfinex-derivatives","ETHF0:USTF0",1749008886765,0.87174669,2634.0,2633.9,2.67721682]
["bitfinex-derivatives","ETHF0:USTF0",1749008887170,0.87174669,2634.0,2633.9,5.88501682]
["bitfinex-derivatives","ETHF0:USTF0",1749008887376,0.87174669,2634.0,2633.9,10.88501682]
["bitfinex-derivatives","ETHF0:USTF0",1749008887577,0.00569682,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749008887875,0.00569682,2634.4,2634.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749008888076,0.87625751,2634.4,2634.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749008888281,1.63493751,2634.4,2634.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749008889080,1.63493751,2634.4,2634.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749008890173,0.87625751,2634.4,2634.3,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1749008890678,0.87625751,2634.4,2634.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749008890882,0.87621116,2634.4,2634.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749008891070,0.87621116,2634.4,2634.3,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1749008891270,0.00569682,2634.4,2634.3,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1749008891471,0.87653053,2634.4,2634.3,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1749008891677,1.63521053,2634.4,2634.3,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1749008892679,0.87653053,2634.4,2634.3,2.63521]
["bitfinex-derivatives","ETHF0:USTF0",1749008894573,0.87653053,2634.4,2634.3,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1749008894883,1.63521053,2634.4,2634.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749008895479,4.08433053,2634.4,2633.9,2.68070682]
["bitfinex-derivatives","ETHF0:USTF0",1749008895679,0.75878,2634.1,2634.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749008895885,1.62961371,2634.1,2634.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749008896781,0.75879,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008896982,1.62962371,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008897182,1.62962371,2634.0,2633.9,0.76451682]
["bitfinex-derivatives","ETHF0:USTF0",1749008897382,1.62962371,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008898772,2.93672371,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008898975,1.63016927,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008902585,2.95216927,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008902972,2.95802391,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008903178,1.63602391,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008904375,2.87342391,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008904577,6.99619,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749008906277,1.89708,2633.9,2633.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1749008906477,3.8394,2634.1,2633.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749008906478,0.75903,2633.2,2633.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749008906678,1.63665022,2633.2,2633.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749008906878,0.87762022,2633.2,2633.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749008907077,4.594,2633.4,2633.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749008907078,0.87765209,2633.3,2633.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749008907582,1.63665209,2633.3,2633.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749008907774,1.63665209,2633.3,2633.1,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1749008907980,0.87765209,2633.2,2633.1,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1749008908484,1.63668209,2633.2,2633.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749008908686,1.63668209,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008908687,0.7591,2633.0,2632.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1749008908989,0.87765209,2632.9,2632.8,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1749008909595,5.87765209,2632.9,2631.6,2.23818224]
["bitfinex-derivatives","ETHF0:USTF0",1749008909784,3.2078,2631.8,2631.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749008910083,0.87765209,2631.7,2631.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749008910588,7.8028,2632.2,2631.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749008910884,0.89599538,2632.1,2632.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749008912982,1.65535538,2632.1,2631.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749008913178,0.89599538,2632.0,2631.7,2.03696]
["bitfinex-derivatives","ETHF0:USTF0",1749008913385,1.65541538,2631.9,2631.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749008913583,3.2078,2631.7,2631.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749008914291,4.10218541,2631.7,2631.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749008914489,3.2078,2631.7,2631.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749008916793,5.2135,2631.8,2631.6,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1749008917190,3.2078,2631.7,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749008917385,3.2078,2631.7,2631.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749008917582,3.2078,2631.7,2631.1,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749008917787,3.2078,2631.7,2631.2,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1749008917998,3.2078,2631.7,2631.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749008918503,4.597,2631.8,2631.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749008918692,4.597,2631.8,2631.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749008919187,3.2078,2632.0,2631.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749008919394,2.4629,2632.4,2631.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749008919395,4.597,2632.2,2632.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749008919790,4.597,2632.2,2632.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749008919987,4.597,2632.2,2632.1,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1749008920390,5.48820013,2632.2,2632.1,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1749008920994,5.48820013,2632.2,2632.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749008921188,5.48820013,2632.2,2632.1,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1749008921395,5.48819888,2632.2,2632.1,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1749008921595,4.597,2632.2,2632.1,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1749008923197,4.597,2632.2,2632.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749008924699,4.597,2632.2,2632.1,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1749008927097,3.96709,2632.3,2632.1,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1749008927495,0.89331336,2632.2,2632.1,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1749008927997,0.89331336,2632.2,2632.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749008928399,1.65263336,2632.2,2632.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749008929102,0.89331336,2632.2,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008929304,7.8598,2632.3,2632.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1749008929498,0.89410224,2632.2,2632.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1749008930002,0.89410224,2632.2,2632.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749008930199,0.75932,2632.2,2632.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749008930404,0.89450967,2632.1,2632.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749008930702,0.89451096,2632.1,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008930913,0.75933,2632.2,2631.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749008931199,0.89452979,2632.1,2632.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1749008931395,0.89452979,2632.1,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008931396,0.89452979,2632.1,2631.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749008931603,4.10232979,2632.0,2631.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749008931798,4.10232979,2632.0,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008932004,3.2078,2632.0,2631.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749008932199,4.652,2632.2,2631.8,1.3214669]
["bitfinex-derivatives","ETHF0:USTF0",1749008932411,0.89484174,2632.1,2631.8,1.3214669]
["bitfinex-derivatives","ETHF0:USTF0",1749008932599,0.89544008,2632.0,2631.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749008934308,0.89544008,2632.0,2631.8,0.7697869]
["bitfinex-derivatives","ETHF0:USTF0",1749008934509,0.89544008,2631.9,2631.8,0.7697869]
["bitfinex-derivatives","ETHF0:USTF0",1749008934712,3.2078,2632.0,2631.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749008934923,4.10472337,2632.0,2631.8,0.7697769]
["bitfinex-derivatives","ETHF0:USTF0",1749008935106,0.89692337,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008935305,2.28713337,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008935612,3.60273337,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008935808,2.84332337,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008936006,3.60273337,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008936309,2.84332337,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008936508,3.60273337,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008941301,6.1841913,2631.9,2631.8,0.7697969]
["bitfinex-derivatives","ETHF0:USTF0",1749008941507,6.1841913,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008941713,6.9436013,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008941907,8.22909951,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008945013,3.57709951,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008945212,6.94410799,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008947812,7.58630799,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008948110,0.90089799,2631.9,2631.8,0.7697969]
["bitfinex-derivatives","ETHF0:USTF0",1749008948308,0.90089799,2631.9,2631.8,2.0463969]
["bitfinex-derivatives","ETHF0:USTF0",1749008951112,0.90089799,2631.9,2631.8,0.7697969]
["bitfinex-derivatives","ETHF0:USTF0",1749008951517,0.90089799,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008951718,0.90089799,2631.9,2631.8,0.7697969]
["bitfinex-derivatives","ETHF0:USTF0",1749008953116,1.66040226,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008953312,0.90099226,2631.9,2631.8,0.7697969]
["bitfinex-derivatives","ETHF0:USTF0",1749008954821,1.66040226,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008955012,0.90099226,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008955211,1.66040226,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008955617,2.99240226,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008957110,3.00021251,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008957514,1.66821251,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008958021,2.91371251,2631.9,2631.8,0.0103669]
["bitfinex-derivatives","ETHF0:USTF0",1749008966523,0.75955,2631.4,2631.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1749008966719,0.75955,2631.4,2631.0,1.98686]
["bitfinex-derivatives","ETHF0:USTF0",1749008966720,0.75964,2631.1,2631.0,1.98686]
["bitfinex-derivatives","ETHF0:USTF0",1749008967017,0.75964,2631.1,2631.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749008967415,0.75967,2631.0,2630.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749008967622,0.90880251,2631.0,2630.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749008967924,0.90880251,2631.0,2630.9,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749008968924,3.2078,2631.3,2631.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749008969120,0.90844217,2631.2,2631.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749008969422,0.90844217,2631.2,2630.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749008969423,0.75967,2631.0,2630.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749008969723,0.90844217,2631.0,2630.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749008969919,1.66811217,2631.0,2630.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749008971319,0.90844217,2631.0,2630.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1749008971519,1.66815217,2630.9,2630.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749008971718,3.96755,2630.7,2630.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749008971921,4.87599217,2630.7,2630.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749008972819,4.88923943,2630.7,2630.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749008973818,0.92168943,2630.7,2630.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749008974928,0.92168943,2630.7,2630.6,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1749008976026,1.68144943,2630.7,2630.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749008976224,4.12948943,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008976428,3.2078,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749008976827,3.2078,2630.2,2630.1,5.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749008977218,3.96754,2630.8,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749008977420,0.91998459,2630.7,2630.6,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1749008977624,1.67974459,2630.7,2630.6,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1749008977924,1.67974459,2630.7,2630.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749008978128,1.67974459,2630.7,2630.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749008978129,1.57898459,2630.7,2630.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749008978421,0.75985,2630.4,2630.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749008978626,0.91998459,2630.3,2630.2,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749008978824,1.67985459,2630.3,2630.2,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749008979017,1.67985459,2630.3,2630.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749008979227,0.75996,2630.0,2629.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749008979422,0.75999,2629.9,2629.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749008979627,0.91998459,2629.9,2629.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749008980225,0.91998459,2629.9,2628.8,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749008980419,0.00569682,2629.6,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749008980831,0.00569682,2629.6,2629.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749008981033,0.92499933,2629.6,2629.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749008981330,0.00569682,2629.6,2629.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749008984536,0.00569682,2629.6,2629.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749008985426,5.10832,2629.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008985728,3.2078,2628.4,2627.9,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749008985932,3.2078,2628.4,2628.0,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749008986526,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008986827,3.2078,2628.4,2628.2,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749008987031,3.2078,2628.4,2628.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749008987730,3.8499,2629.1,2628.2,12.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749008987930,0.91507944,2629.0,2628.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749008988125,3.2078,2629.1,2628.4,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1749008988331,0.76014,2629.4,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749008988533,5.53612,2629.5,2629.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749008988929,4.776,2629.5,2629.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749008989129,3.21349682,2629.6,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749008989328,3.21349682,2629.6,2629.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749008989632,0.00569682,2629.6,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749008990033,0.00569682,2629.6,2629.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749008990233,0.00569682,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749008990633,5.53692,2630.2,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749008990634,3.2078,2630.5,2629.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008990931,3.96763,2630.5,2630.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749008991139,3.2078,2630.5,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749008991331,3.2078,2630.5,2629.6,6.5446]
["bitfinex-derivatives","ETHF0:USTF0",1749008991532,3.2078,2630.5,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749008991740,3.2078,2630.5,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749008991942,3.2078,2630.5,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749008992238,3.2078,2630.5,2630.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749008992239,3.96763,2630.5,2630.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749008992936,3.2078,2630.5,2630.0,4.78269682]
["bitfinex-derivatives","ETHF0:USTF0",1749008993130,3.2078,2630.5,2630.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749008993336,3.2078,2630.5,2630.1,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1749008993838,3.96761,2630.5,2630.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749008994034,3.2078,2630.5,2630.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749008994331,3.2078,2630.5,2630.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749008994737,3.2078,2630.5,2630.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749008994940,3.2078,2630.5,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749008995138,0.00569682,2630.6,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749008995438,0.91534451,2630.5,2630.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749008995641,0.00569682,2630.6,2630.3,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749008995840,0.91535947,2630.5,2630.3,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749008996041,0.00569682,2630.6,2630.3,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749008996335,0.91535878,2630.5,2630.3,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749008996533,0.00569682,2630.6,2630.4,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749008996727,0.91561051,2630.5,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749008996933,0.00569682,2630.6,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749008997130,0.91572786,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749008997330,0.00569682,2630.6,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749008997632,0.91652166,2630.5,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749008997832,0.00569682,2630.6,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749008998143,0.91651715,2630.5,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749008998343,0.00569682,2630.6,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749008998639,0.91708829,2630.5,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749008998839,0.00569682,2630.6,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749008999046,0.91709233,2630.5,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749008999240,0.00569682,2630.6,2630.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749008999440,0.9174038,2630.5,2630.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749008999649,0.76548682,2630.6,2630.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749008999850,0.91740405,2630.5,2630.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749009000137,0.91745037,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009000342,3.21349682,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009000536,0.91756233,2630.5,2630.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749009000733,5.28668682,2630.6,2630.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749009000938,0.91755873,2630.5,2630.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009001141,2.99080873,2630.4,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749009001331,0.6381,2630.3,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749009002444,1.39798,2630.3,2630.0,0.76564682]
["bitfinex-derivatives","ETHF0:USTF0",1749009002744,1.9515,2630.3,2630.0,0.76564682]
["bitfinex-derivatives","ETHF0:USTF0",1749009003246,2.71139,2630.3,2630.0,0.76564682]
["bitfinex-derivatives","ETHF0:USTF0",1749009003439,5.1593,2630.3,2630.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009003643,0.91849929,2630.2,2630.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009003944,1.3068,2630.2,2630.0,0.76564682]
["bitfinex-derivatives","ETHF0:USTF0",1749009004242,3.8459,2630.3,2630.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009004539,3.21349682,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749009004744,4.13204806,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749009004945,0.92424806,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749009006242,0.92428997,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749009009548,0.00569682,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749009009845,0.00569682,2630.6,2630.5,7.02991]
["bitfinex-derivatives","ETHF0:USTF0",1749009012241,0.00569682,2630.6,2630.5,23.38981]
["bitfinex-derivatives","ETHF0:USTF0",1749009012439,0.00569682,2630.6,2630.5,23.39681]
["bitfinex-derivatives","ETHF0:USTF0",1749009012647,0.00569682,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749009012845,0.00569682,2630.6,2630.5,5.53481]
["bitfinex-derivatives","ETHF0:USTF0",1749009013146,0.00569682,2630.6,2630.5,23.39381]
["bitfinex-derivatives","ETHF0:USTF0",1749009013348,0.00569682,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749009013550,0.00569682,2630.6,2630.5,23.39081]
["bitfinex-derivatives","ETHF0:USTF0",1749009015049,0.00569682,2630.6,2630.5,28.39081]
["bitfinex-derivatives","ETHF0:USTF0",1749009017048,1.2869,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749009017256,2.21195051,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749009017746,1.2869,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749009018053,2.21247654,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749009018253,2.21247654,2631.4,2631.0,6.65416]
["bitfinex-derivatives","ETHF0:USTF0",1749009018254,2.21247654,2631.4,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749009018458,0.92557654,2631.3,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749009018656,2.16167654,2631.3,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749009019753,0.92557654,2631.3,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749009019949,0.92667047,2631.3,2631.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749009020253,0.92667047,2631.2,2631.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749009021650,3.8355,2631.5,2631.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749009021952,2.24140195,2631.4,2631.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749009022353,2.24140195,2631.4,2631.2,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749009022543,0.9270082,2631.3,2631.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749009022748,0.9270082,2631.2,2631.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749009022949,0.92727109,2631.1,2631.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749009023152,0.92727109,2631.1,2631.0,5.51467]
["bitfinex-derivatives","ETHF0:USTF0",1749009025762,1.3145,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749009026065,2.24158996,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749009026253,0.92708996,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749009029655,1.8617,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749009029855,2.7888074,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749009031860,2.7888074,2631.5,2630.9,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1749009031861,8.5483474,2631.5,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749009032063,0.9271074,2631.4,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749009032362,1.2612,2631.3,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749009032562,2.8493074,2631.3,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749009033566,2.85028739,2631.3,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749009033967,2.85028739,2631.3,2631.0,22.518]
["bitfinex-derivatives","ETHF0:USTF0",1749009034160,1.9222,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749009034468,2.85084605,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749009036969,6.05864605,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009037167,6.05864605,2631.3,2631.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749009037168,0.92864605,2631.2,2631.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749009037366,2.16364605,2631.2,2631.0,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749009037560,0.92918782,2631.1,2631.0,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749009037760,2.16418782,2631.1,2631.0,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749009038765,2.16418782,2631.1,2630.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749009039073,0.929474,2631.0,2630.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749009039263,2.164474,2631.0,2630.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749009040669,2.164474,2631.0,2630.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749009040869,1.553174,2630.9,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749009041071,2.154274,2630.8,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749009041267,2.154274,2630.8,2630.6,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1749009041268,2.154274,2630.8,2630.5,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1749009041472,0.929474,2630.7,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749009041773,2.154274,2630.7,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749009043363,2.914044,2630.7,2630.5,5.24042917]
["bitfinex-derivatives","ETHF0:USTF0",1749009043569,0.929474,2630.6,2630.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749009043777,2.253374,2630.6,2630.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749009043972,2.253374,2630.6,2630.5,5.51381]
["bitfinex-derivatives","ETHF0:USTF0",1749009045372,1.3239,2630.6,2630.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749009045577,2.26104609,2630.6,2630.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749009045972,2.26104609,2630.6,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749009046173,0.93714609,2630.5,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749009046374,1.3357,2630.4,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749009046577,2.27284609,2630.4,2630.1,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749009046772,1.58494609,2630.3,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749009046974,0.93714609,2630.2,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749009048081,2.27284609,2630.2,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749009048977,2.27284609,2630.2,2630.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009049180,0.93714609,2630.1,2630.0,0.76565682]
["bitfinex-derivatives","ETHF0:USTF0",1749009049382,1.3357,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009049685,2.27131677,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009053380,2.27011139,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009057385,2.26984464,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009057585,3.2078,2630.4,2630.3,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749009057788,0.6216,2630.8,2630.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749009058186,1.55558478,2630.8,2630.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749009060784,1.55590112,2630.8,2630.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749009061184,0.93430112,2630.8,2630.7,5.44676]
["bitfinex-derivatives","ETHF0:USTF0",1749009061383,7.8948,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749009061584,4.14211244,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749009062291,4.13930663,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749009063089,4.13928398,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749009063791,1.2288,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749009063984,2.1602905,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749009066994,1.5577905,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749009067186,0.9314905,2631.5,2631.4,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1749009067694,0.00569682,2631.6,2631.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749009067891,0.93748834,2631.6,2631.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749009069889,0.93748834,2631.6,2631.5,18.40953]
["bitfinex-derivatives","ETHF0:USTF0",1749009071700,0.93657492,2631.6,2631.5,18.40953]
["bitfinex-derivatives","ETHF0:USTF0",1749009072698,0.93657492,2631.6,2631.5,18.39753]
["bitfinex-derivatives","ETHF0:USTF0",1749009074197,0.93657492,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009074402,2.1678781,2631.5,2631.2,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1749009074593,1.237,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749009074792,0.00569682,2631.6,2631.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749009075594,0.93649225,2631.6,2631.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749009077705,0.93649225,2631.6,2631.5,10.38653]
["bitfinex-derivatives","ETHF0:USTF0",1749009078002,0.00569682,2631.6,2631.5,13.59433]
["bitfinex-derivatives","ETHF0:USTF0",1749009078600,0.00569682,2631.6,2631.5,15.47983]
["bitfinex-derivatives","ETHF0:USTF0",1749009081101,0.6624,2632.0,2631.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749009081297,1.59295807,2632.0,2631.7,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1749009081593,1.59295807,2632.0,2631.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749009081594,0.93055807,2631.9,2631.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749009083695,1.9862,2632.0,2631.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749009083896,2.91749973,2632.0,2631.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749009084703,0.93129973,2632.0,2631.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749009087603,3.21349682,2632.1,2632.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1749009087802,5.35303805,2632.1,2632.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1749009088801,5.35303805,2632.1,2631.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009088996,0.93294123,2632.0,2631.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749009089904,0.93294123,2632.0,2631.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009090109,1.9782,2631.9,2631.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749009090308,0.75947,2631.7,2631.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009090501,0.93294123,2631.7,2631.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009090703,3.00661123,2631.7,2631.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009090999,0.75953,2631.5,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749009091196,0.75958,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009091398,2.24714123,2631.2,2630.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749009091608,0.93294123,2631.1,2630.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749009091810,1.2784,2631.0,2630.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749009092111,2.21134123,2631.0,2630.9,18.38068]
["bitfinex-derivatives","ETHF0:USTF0",1749009092901,0.93294123,2631.0,2630.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749009093100,0.664,2631.4,2630.8,20.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749009093101,0.94187004,2631.3,2630.8,20.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749009093297,0.94187004,2631.2,2630.8,20.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749009093502,1.2784,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749009093704,2.2202893,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749009094405,2.8701893,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749009095110,1.5917893,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749009095508,1.59173574,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749009096603,2.91763574,2631.3,2631.1,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1749009096808,2.26773574,2631.2,2631.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749009101014,0.94183574,2631.2,2631.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749009107415,0.6499,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749009107718,1.59008485,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749009112012,0.94018485,2631.3,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749009115618,0.612,2631.5,2631.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749009115619,0.612,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749009115920,1.5529561,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749009121523,0.9409561,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749009121928,3.2078,2631.8,2631.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749009122128,4.15016168,2631.8,2631.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749009122328,3.2078,2631.8,2631.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749009122626,4.15017367,2631.8,2631.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749009123327,4.15017367,2631.8,2631.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749009123530,2.23157367,2631.7,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749009123730,0.94202168,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749009125922,1.2361,2631.8,2631.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749009126129,0.94968573,2631.7,2631.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749009129936,0.94983613,2631.7,2631.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749009130139,0.94983613,2631.7,2631.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749009130330,2.89453613,2631.6,2631.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749009130527,0.75957,2631.4,2631.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749009130734,0.75963,2631.2,2630.9,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749009131036,2.24553613,2631.1,2630.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749009131235,2.24553613,2631.0,2630.8,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1749009131429,2.24553613,2630.9,2630.8,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1749009131630,2.24553613,2630.9,2630.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749009131837,2.24553613,2630.9,2630.7,3.97323682]
["bitfinex-derivatives","ETHF0:USTF0",1749009132136,2.24553613,2630.9,2630.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009132137,2.17973613,2630.8,2630.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009132634,2.17973613,2630.8,2630.7,0.76545682]
["bitfinex-derivatives","ETHF0:USTF0",1749009132834,1.56273613,2630.8,2630.7,0.76545682]
["bitfinex-derivatives","ETHF0:USTF0",1749009133631,0.6129,2630.8,2630.7,0.76545682]
["bitfinex-derivatives","ETHF0:USTF0",1749009133833,1.56233103,2630.8,2630.7,0.76545682]
["bitfinex-derivatives","ETHF0:USTF0",1749009134140,0.94936478,2630.8,2630.7,5.38345682]
["bitfinex-derivatives","ETHF0:USTF0",1749009135036,0.94936478,2630.8,2630.7,8.59125682]
["bitfinex-derivatives","ETHF0:USTF0",1749009137938,0.649,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009138137,0.94853892,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009141651,1.3123,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009141846,2.2606238,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009145153,2.2606238,2631.1,2630.7,7.83149682]
["bitfinex-derivatives","ETHF0:USTF0",1749009145357,0.6242,2631.2,2630.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009145358,2.1729238,2631.0,2630.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009147060,2.1729238,2631.0,2630.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749009147253,2.8044238,2630.9,2630.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749009147455,2.8044238,2630.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009147456,6.0122238,2630.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009147663,3.2078,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009147956,3.4549238,2630.1,2629.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749009148153,0.9483238,2630.0,2629.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749009148951,0.00569682,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009149159,0.95997001,2630.2,2630.1,26.19173]
["bitfinex-derivatives","ETHF0:USTF0",1749009149362,0.95997001,2630.2,2630.1,27.39903]
["bitfinex-derivatives","ETHF0:USTF0",1749009149563,0.95983769,2630.2,2630.1,27.39903]
["bitfinex-derivatives","ETHF0:USTF0",1749009149754,0.00569682,2630.2,2630.1,27.39903]
["bitfinex-derivatives","ETHF0:USTF0",1749009150157,0.00569682,2630.2,2630.1,26.19173]
["bitfinex-derivatives","ETHF0:USTF0",1749009150354,0.95975627,2630.2,2630.1,26.19173]
["bitfinex-derivatives","ETHF0:USTF0",1749009150659,3.21349682,2630.2,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009150852,3.2078,2629.9,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009151056,2.5274,2630.1,2629.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749009151264,0.95410991,2630.0,2629.9,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749009152067,0.95410991,2630.0,2629.9,1.37209]
["bitfinex-derivatives","ETHF0:USTF0",1749009152666,0.95410991,2630.0,2629.9,5.98909]
["bitfinex-derivatives","ETHF0:USTF0",1749009153467,0.6429,2630.1,2630.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749009153662,1.59526444,2630.1,2630.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749009153965,1.59526444,2630.1,2629.9,5.37697]
["bitfinex-derivatives","ETHF0:USTF0",1749009154267,2.87466444,2630.0,2629.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749009154470,2.87466444,2630.0,2629.9,5.37699]
["bitfinex-derivatives","ETHF0:USTF0",1749009155362,2.87466444,2630.0,2629.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749009155569,2.87466444,2630.0,2629.9,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749009157465,0.6429,2630.1,2630.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749009157769,1.59483584,2630.1,2630.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749009158267,1.59483584,2630.1,2629.7,3.85839682]
["bitfinex-derivatives","ETHF0:USTF0",1749009158567,0.95193584,2630.0,2629.9,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749009158963,0.95193584,2630.0,2629.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749009159160,0.95193584,2629.9,2629.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749009161471,0.6429,2630.1,2630.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749009161667,2.80116944,2630.1,2630.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749009162167,2.80116944,2630.1,2629.9,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749009162367,2.17436944,2630.0,2629.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749009162665,2.17436944,2629.9,2629.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749009162865,6.01066944,2629.9,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009163071,2.17436944,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009163771,2.17436944,2629.8,2629.7,0.76573682]
["bitfinex-derivatives","ETHF0:USTF0",1749009163967,2.17436944,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009164471,2.17436944,2629.8,2629.7,0.76573682]
["bitfinex-derivatives","ETHF0:USTF0",1749009165573,2.17416791,2629.8,2629.7,0.76573682]
["bitfinex-derivatives","ETHF0:USTF0",1749009165766,2.17416791,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009165967,2.17416791,2629.8,2629.7,0.76574682]
["bitfinex-derivatives","ETHF0:USTF0",1749009167076,0.95196791,2629.8,2629.7,0.76574682]
["bitfinex-derivatives","ETHF0:USTF0",1749009167270,0.6429,2630.1,2630.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749009167572,1.59435909,2630.1,2630.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749009168673,1.59435909,2630.1,2629.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749009168877,0.95145909,2630.0,2629.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749009169175,2.25605909,2630.0,2629.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749009169368,2.25630471,2630.0,2629.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749009169876,2.25630471,2630.0,2629.9,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749009171873,0.95170471,2630.0,2629.9,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749009173477,0.6429,2630.1,2630.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749009173978,0.95356742,2630.1,2630.0,5.38196]
["bitfinex-derivatives","ETHF0:USTF0",1749009174175,0.95356742,2630.1,2630.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749009177374,0.00569682,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009177570,0.96121042,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009180982,0.96142474,2630.2,2630.1,18.37193]
["bitfinex-derivatives","ETHF0:USTF0",1749009182079,0.96142474,2630.2,2630.1,18.37093]
["bitfinex-derivatives","ETHF0:USTF0",1749009182475,0.96169879,2630.2,2630.1,18.37093]
["bitfinex-derivatives","ETHF0:USTF0",1749009191886,0.96098031,2630.2,2630.1,18.37093]
["bitfinex-derivatives","ETHF0:USTF0",1749009192085,3.2078,2631.1,2630.2,1.89972]
["bitfinex-derivatives","ETHF0:USTF0",1749009192289,0.6053,2631.0,2630.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749009192588,1.2622,2630.9,2630.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749009192789,1.9139,2630.9,2630.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749009194186,0.6053,2631.0,2630.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749009194387,0.6053,2631.0,2630.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749009197995,0.6053,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009198291,1.2993,2630.9,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749009198485,2.05902,2630.9,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749009198691,0.6305,2630.8,2630.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749009198892,1.8921,2630.8,2630.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749009203596,3.8131,2631.0,2630.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749009204102,4.76334632,2631.0,2630.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749009204400,1.55554632,2631.0,2630.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749009205099,1.55554632,2631.0,2630.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749009205601,0.95024632,2631.0,2630.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749009205797,0.95024632,2631.0,2630.9,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749009206100,0.95024632,2631.0,2630.9,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749009206299,0.00569682,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009206595,0.00569682,2631.1,2631.0,1.98547]
["bitfinex-derivatives","ETHF0:USTF0",1749009206792,0.95520672,2631.1,2631.0,1.98547]
["bitfinex-derivatives","ETHF0:USTF0",1749009207700,0.95505386,2631.1,2631.0,1.98547]
["bitfinex-derivatives","ETHF0:USTF0",1749009209803,0.95505386,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009210000,0.95505386,2631.1,2630.9,22.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749009210199,2.78785704,2631.0,2630.9,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749009210396,2.78785704,2631.0,2630.9,22.9807]
["bitfinex-derivatives","ETHF0:USTF0",1749009210897,2.78785704,2631.0,2630.9,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749009211300,2.78785704,2631.0,2630.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749009211492,2.78785704,2631.0,2630.9,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749009211702,2.78802847,2631.0,2630.9,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749009213304,2.78802847,2631.0,2630.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749009213500,2.85832847,2630.9,2630.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749009215407,1.61372847,2630.9,2630.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749009215606,1.614221,2630.9,2630.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749009218000,2.947521,2630.9,2630.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749009218197,2.947521,2630.9,2630.8,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1749009218198,0.950021,2630.9,2630.8,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1749009219809,0.00569682,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009220112,0.00569682,2631.1,2631.0,5.37467]
["bitfinex-derivatives","ETHF0:USTF0",1749009220307,0.95598206,2631.1,2631.0,5.37467]
["bitfinex-derivatives","ETHF0:USTF0",1749009222912,0.95598206,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009223111,0.95598206,2631.1,2631.0,22.97767]
["bitfinex-derivatives","ETHF0:USTF0",1749009223704,0.95643477,2631.1,2631.0,22.97767]
["bitfinex-derivatives","ETHF0:USTF0",1749009227712,0.9563895,2631.1,2631.0,22.97767]
["bitfinex-derivatives","ETHF0:USTF0",1749009231314,0.9563895,2631.1,2631.0,5.37467]
["bitfinex-derivatives","ETHF0:USTF0",1749009231513,0.9563895,2631.1,2631.0,22.97567]
["bitfinex-derivatives","ETHF0:USTF0",1749009231716,0.95701849,2631.1,2631.0,22.97567]
["bitfinex-derivatives","ETHF0:USTF0",1749009232908,0.95701849,2631.1,2631.0,5.37467]
["bitfinex-derivatives","ETHF0:USTF0",1749009234220,0.95701849,2631.1,2631.0,6.03387]
["bitfinex-derivatives","ETHF0:USTF0",1749009235811,0.95750969,2631.1,2631.0,6.03387]
["bitfinex-derivatives","ETHF0:USTF0",1749009239820,0.96527181,2631.1,2631.0,6.03387]
["bitfinex-derivatives","ETHF0:USTF0",1749009240315,0.96527181,2631.1,2631.0,23.63387]
["bitfinex-derivatives","ETHF0:USTF0",1749009242426,0.96529874,2631.1,2631.0,23.63387]
["bitfinex-derivatives","ETHF0:USTF0",1749009242724,0.96527247,2631.1,2631.0,23.63387]
["bitfinex-derivatives","ETHF0:USTF0",1749009246620,0.96552193,2631.1,2631.0,23.63387]
["bitfinex-derivatives","ETHF0:USTF0",1749009250530,0.96580303,2631.1,2631.0,23.63387]
["bitfinex-derivatives","ETHF0:USTF0",1749009251233,0.96580303,2631.1,2631.0,5.37467]
["bitfinex-derivatives","ETHF0:USTF0",1749009251531,0.96580303,2631.1,2631.0,22.97167]
["bitfinex-derivatives","ETHF0:USTF0",1749009254234,0.96580303,2631.1,2631.0,23.60937]
["bitfinex-derivatives","ETHF0:USTF0",1749009254633,0.00569682,2631.1,2631.0,23.60937]
["bitfinex-derivatives","ETHF0:USTF0",1749009255036,0.9736488,2631.1,2631.0,23.60937]
["bitfinex-derivatives","ETHF0:USTF0",1749009255734,0.9736488,2631.1,2631.0,23.60837]
["bitfinex-derivatives","ETHF0:USTF0",1749009258032,0.9736488,2631.1,2631.0,1.39737]
["bitfinex-derivatives","ETHF0:USTF0",1749009258233,0.9736488,2631.1,2631.0,23.60737]
["bitfinex-derivatives","ETHF0:USTF0",1749009258533,0.9736488,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009258534,0.97374593,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009258732,0.97374593,2631.1,2630.7,22.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749009258733,2.25574911,2631.0,2630.7,22.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749009258937,2.86444911,2630.9,2630.5,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749009259132,6.22328911,2630.8,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749009259334,0.96804911,2630.7,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749009259533,2.22674911,2630.6,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749009259834,0.96804911,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749009260041,2.22674911,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749009261446,0.96804911,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749009262553,0.6037,2630.8,2630.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749009262848,1.5699421,2630.8,2630.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749009263046,0.9662421,2630.8,2630.7,5.37076]
["bitfinex-derivatives","ETHF0:USTF0",1749009263754,2.8895421,2630.8,2630.7,5.37076]
["bitfinex-derivatives","ETHF0:USTF0",1749009263942,2.8895421,2630.8,2630.7,22.96676]
["bitfinex-derivatives","ETHF0:USTF0",1749009266551,0.6087,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749009266744,1.57467978,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749009267551,2.78657978,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749009268242,1.57467978,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749009268448,1.57467978,2630.9,2630.8,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1749009270350,1.57466698,2630.9,2630.8,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1749009272549,1.57466698,2630.9,2630.8,4.63033]
["bitfinex-derivatives","ETHF0:USTF0",1749009274558,1.57466698,2630.9,2630.8,21.56153]
["bitfinex-derivatives","ETHF0:USTF0",1749009276555,1.57466698,2630.9,2630.8,18.35373]
["bitfinex-derivatives","ETHF0:USTF0",1749009278460,1.58280652,2630.9,2630.8,18.35373]
["bitfinex-derivatives","ETHF0:USTF0",1749009278750,0.6087,2630.9,2630.8,18.35373]
["bitfinex-derivatives","ETHF0:USTF0",1749009279954,1.58278076,2630.9,2630.8,18.35373]
["bitfinex-derivatives","ETHF0:USTF0",1749009281059,1.58278076,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749009286654,0.6087,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749009287161,1.58345506,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749009289558,1.58345506,2630.9,2630.8,18.34973]
["bitfinex-derivatives","ETHF0:USTF0",1749009290869,1.58345506,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749009290870,1.58384246,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749009293870,0.6087,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749009294072,1.59228805,2630.9,2630.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749009295471,1.59228805,2630.9,2630.8,18.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749009296674,0.6087,2630.9,2630.8,18.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749009297576,1.59250552,2630.9,2630.8,18.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749009298075,0.98380552,2630.9,2630.8,21.55553]
["bitfinex-derivatives","ETHF0:USTF0",1749009299164,0.00569682,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009299362,0.98933033,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009301767,0.00569682,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009302068,0.98906178,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009302974,0.98896795,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009305274,0.98896795,2631.1,2631.0,18.34367]
["bitfinex-derivatives","ETHF0:USTF0",1749009305873,0.00569682,2631.1,2631.0,18.34367]
["bitfinex-derivatives","ETHF0:USTF0",1749009306178,0.98863661,2631.1,2631.0,18.34367]
["bitfinex-derivatives","ETHF0:USTF0",1749009310182,0.98844774,2631.1,2631.0,18.34367]
["bitfinex-derivatives","ETHF0:USTF0",1749009310579,0.98844774,2631.1,2631.0,18.34167]
["bitfinex-derivatives","ETHF0:USTF0",1749009311083,0.98844774,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009311273,0.98844774,2631.1,2631.0,18.34067]
["bitfinex-derivatives","ETHF0:USTF0",1749009314072,0.99645216,2631.1,2631.0,18.34067]
["bitfinex-derivatives","ETHF0:USTF0",1749009314977,0.99645216,2631.1,2631.0,18.98707]
["bitfinex-derivatives","ETHF0:USTF0",1749009321885,0.99645216,2631.1,2631.0,18.98407]
["bitfinex-derivatives","ETHF0:USTF0",1749009322186,0.99666737,2631.1,2631.0,18.33767]
["bitfinex-derivatives","ETHF0:USTF0",1749009322891,0.99666737,2631.1,2631.0,18.33667]
["bitfinex-derivatives","ETHF0:USTF0",1749009323885,1.00483023,2631.1,2631.0,18.33667]
["bitfinex-derivatives","ETHF0:USTF0",1749009326190,1.00529418,2631.1,2631.0,18.33667]
["bitfinex-derivatives","ETHF0:USTF0",1749009328493,1.00529418,2631.1,2631.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749009328896,1.00529418,2631.1,2630.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1749009329091,2.32689736,2631.0,2630.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749009329281,1.3273,2631.0,2630.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749009330995,1.3273,2631.0,2630.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1749009331196,1.3273,2631.0,2630.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749009331388,2.32696963,2631.0,2630.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749009332386,1.3273,2631.0,2630.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749009333192,2.32675263,2631.0,2630.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749009334694,2.32656113,2631.0,2630.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749009338491,0.7598,2630.6,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749009338701,1.6115415,2630.5,2630.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749009338908,0.9992415,2630.4,2630.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749009339197,2.3061415,2630.3,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749009339396,2.3061415,2630.3,2630.1,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1749009339585,0.9992415,2630.2,2630.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749009339789,0.9992415,2630.2,2630.1,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1749009340591,1.2783,2630.5,2630.1,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1749009340592,1.01643456,2630.4,2630.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749009340787,1.01643456,2630.3,2630.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749009341095,1.01643456,2630.2,2630.1,2.66263]
["bitfinex-derivatives","ETHF0:USTF0",1749009342392,1.3069,2630.8,2630.1,2.66263]
["bitfinex-derivatives","ETHF0:USTF0",1749009342393,7.81449682,2631.1,2630.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749009342697,0.6579,2631.0,2630.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749009342899,0.6579,2631.0,2630.9,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1749009343598,1.9108,2631.0,2630.9,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1749009343801,1.9108,2631.0,2630.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749009345091,1.9108,2631.0,2630.9,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1749009345293,1.9108,2631.0,2630.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749009346604,6.9108,2631.0,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009346905,3.2078,2630.5,2630.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749009347202,1.904,2630.4,2630.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749009349203,1.904,2630.4,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749009349504,1.904,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009349698,1.3266,2630.3,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749009349898,1.9935,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009350094,1.9935,2630.3,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749009350300,1.9935,2630.3,2630.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749009353998,0.6669,2630.3,2630.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749009354405,1.67210933,2630.3,2630.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749009355707,0.75991,2630.2,2629.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749009356005,1.76514933,2630.1,2629.7,0.76573682]
["bitfinex-derivatives","ETHF0:USTF0",1749009356203,2.30150933,2630.0,2629.7,0.76573682]
["bitfinex-derivatives","ETHF0:USTF0",1749009356500,5.50930933,2629.9,2629.7,0.76573682]
["bitfinex-derivatives","ETHF0:USTF0",1749009356706,1.62180933,2629.8,2629.7,0.76573682]
["bitfinex-derivatives","ETHF0:USTF0",1749009357406,1.62180933,2629.8,2629.7,1.40733682]
["bitfinex-derivatives","ETHF0:USTF0",1749009358412,1.62170427,2629.8,2629.7,1.40733682]
["bitfinex-derivatives","ETHF0:USTF0",1749009361212,0.628,2630.0,2629.9,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749009361397,1.6326315,2630.0,2629.7,0.64729682]
["bitfinex-derivatives","ETHF0:USTF0",1749009361609,1.8276,2630.1,2629.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749009361610,1.0046315,2629.9,2629.8,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749009362306,1.0046315,2629.9,2629.8,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1749009362508,3.2078,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009362707,4.21236244,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009363110,1.8388,2630.5,2630.3,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749009363309,1.76410303,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009363609,1.00425303,2630.3,2629.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749009363801,2.25285303,2630.3,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749009364001,1.00425303,2630.2,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749009364208,2.25285303,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009364604,1.00425303,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009364903,1.00448956,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009365706,1.00448956,2630.2,2629.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749009365903,1.00448956,2630.1,2630.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749009366103,2.30672335,2630.3,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749009366307,2.30672335,2630.2,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749009368711,1.00472335,2630.2,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749009369114,1.0058212,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749009369315,1.00581404,2630.3,2630.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749009369612,1.00581404,2630.2,2630.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749009371716,1.2942,2630.3,2630.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749009371907,2.29788767,2630.3,2630.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749009372104,2.29788767,2630.3,2630.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749009372309,1.00368767,2630.2,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749009372511,1.00368767,2630.1,2630.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749009373112,1.00378721,2630.1,2630.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749009375913,1.2994,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009376113,2.30415361,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009376710,1.00475361,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009377119,3.8704,2630.4,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749009377418,1.00502486,2630.3,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749009377717,1.00502486,2630.3,2629.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749009377918,1.00502486,2630.2,2630.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749009378707,1.00502486,2630.2,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749009378906,1.00502486,2630.1,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749009379116,1.00502486,2630.3,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009379316,1.00512737,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009381115,1.00520461,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009384823,1.00542367,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009385225,3.8415,2630.5,2630.3,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749009385527,1.0054315,2630.4,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749009385823,5.90931,2630.5,2630.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749009386019,2.3112545,2630.4,2629.9,9.0246]
["bitfinex-derivatives","ETHF0:USTF0",1749009386230,1.0032545,2630.3,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009386423,1.0032545,2630.2,2630.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009387517,1.0032545,2630.2,2630.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749009387518,4.8440545,2630.2,2630.0,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1749009387724,1.0032545,2630.1,2630.0,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1749009387919,1.0032545,2630.1,2630.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749009388130,1.0032545,2630.1,2629.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749009388332,2.8681545,2630.0,2629.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749009388522,1.0032545,2629.9,2629.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749009389014,2.2577545,2629.9,2629.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749009389225,2.25842021,2629.9,2629.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749009389921,2.25842021,2629.9,2629.8,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1749009391421,5.46622021,2629.9,2629.8,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1749009391618,2.25842021,2629.9,2629.8,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1749009392028,0.76002,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009392225,2.92182021,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009393127,2.92151015,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009397334,2.92031888,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009399831,2.92031888,2629.8,2629.7,0.76573682]
["bitfinex-derivatives","ETHF0:USTF0",1749009400029,3.68033888,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009400331,2.92031888,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009400531,3.68033888,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009400732,2.92031888,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009401234,2.91978819,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009401931,3.67980819,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009402722,2.91978819,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009402922,3.67980819,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009403735,2.91978819,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009404433,3.67980819,2629.8,2629.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009405135,0.76007,2629.7,2629.3,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749009405338,3.2078,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009405530,4.20968819,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009405730,4.85918819,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009408038,4.85918819,2629.5,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749009408227,1.00188819,2629.4,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749009409238,3.8573,2629.5,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749009409439,0.99072618,2629.4,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749009410536,0.99072618,2629.4,2629.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749009410840,0.99072618,2629.3,2629.2,0.76588682]
["bitfinex-derivatives","ETHF0:USTF0",1749009411033,0.99069416,2629.3,2629.2,0.76588682]
["bitfinex-derivatives","ETHF0:USTF0",1749009412042,0.99069416,2629.3,2629.2,2.04498682]
["bitfinex-derivatives","ETHF0:USTF0",1749009412443,0.99069416,2629.3,2629.2,6.63698682]
["bitfinex-derivatives","ETHF0:USTF0",1749009412638,0.99069416,2629.3,2629.2,2.04498682]
["bitfinex-derivatives","ETHF0:USTF0",1749009412831,0.99069416,2629.3,2629.2,6.63698682]
["bitfinex-derivatives","ETHF0:USTF0",1749009413037,9.19849416,2629.3,2628.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749009413233,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009413436,1.659513,2628.7,2628.4,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1749009413741,0.991313,2628.6,2628.4,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1749009413936,0.991313,2628.5,2628.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749009415944,0.991313,2628.5,2628.4,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1749009417241,0.98819697,2628.5,2628.4,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1749009420636,0.98819697,2628.5,2628.4,7.66512]
["bitfinex-derivatives","ETHF0:USTF0",1749009420839,3.2078,2629.4,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749009421044,3.2078,2629.4,2629.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749009421341,4.423,2629.4,2629.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749009421542,1.2152,2629.3,2629.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749009421743,0.76022,2629.1,2629.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749009421945,3.96802,2629.1,2629.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749009422345,5.81492,2629.1,2628.7,1.40753]
["bitfinex-derivatives","ETHF0:USTF0",1749009422543,1.2152,2629.0,2628.7,1.40753]
["bitfinex-derivatives","ETHF0:USTF0",1749009422742,1.2152,2629.0,2628.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749009422939,1.2152,2629.0,2628.7,1.40753]
["bitfinex-derivatives","ETHF0:USTF0",1749009423954,1.2152,2629.0,2628.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749009424249,1.2152,2629.0,2628.7,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1749009424443,1.2152,2629.0,2628.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749009425348,1.2152,2629.0,2628.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749009425545,1.2152,2629.0,2628.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749009427150,1.2152,2629.0,2628.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749009427345,3.2078,2628.8,2628.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749009427552,3.2078,2628.8,2628.6,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749009427753,0.6523,2628.7,2628.6,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749009432066,3.2078,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009432869,4.19640046,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009433866,0.98860046,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009437370,0.98860046,2628.8,2628.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749009437371,0.98935327,2628.9,2628.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749009437575,0.98936336,2628.9,2628.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749009438279,0.6401,2629.0,2628.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749009438482,6.97048956,2628.9,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009438670,3.2078,2628.7,2628.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749009438879,0.98978956,2628.6,2628.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749009441185,0.6095,2628.6,2628.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749009441481,1.60043824,2628.6,2628.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749009441684,1.60043824,2628.6,2628.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749009441888,0.6095,2628.6,2628.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749009442079,1.60040292,2628.6,2628.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749009444384,1.60040292,2628.6,2628.4,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1749009444581,0.99090292,2628.5,2628.4,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1749009445285,0.99176476,2628.5,2628.4,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1749009445589,0.9917627,2628.5,2628.4,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1749009446985,0.9917627,2628.5,2628.4,2.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749009449185,0.9917627,2628.5,2628.4,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1749009453291,0.6381,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009453583,1.63026962,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009455087,1.63026962,2628.8,2628.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749009455290,0.99216962,2628.7,2628.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749009455482,0.99216962,2628.7,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749009457186,1.2134,2628.9,2628.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749009457486,1.2134,2628.9,2628.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749009457688,2.20549882,2628.9,2628.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749009461282,2.20540555,2628.9,2628.8,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749009461682,2.20540555,2628.9,2628.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749009461884,2.23410555,2628.8,2628.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749009462081,2.23410555,2628.8,2628.6,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1749009462282,2.84830555,2628.7,2628.6,18.42836]
["bitfinex-derivatives","ETHF0:USTF0",1749009462483,2.84830555,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749009462778,2.84830555,2628.7,2628.6,5.44936]
["bitfinex-derivatives","ETHF0:USTF0",1749009463284,2.8426018,2628.7,2628.6,5.44936]
["bitfinex-derivatives","ETHF0:USTF0",1749009465891,2.8426018,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009466186,1.62484933,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009466384,2.28374933,2628.5,2628.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749009466984,0.99214933,2628.5,2628.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749009467192,0.99994816,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009467394,0.99994816,2628.5,2628.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749009469186,0.6142,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749009469386,1.61413996,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749009469791,0.99993996,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749009472497,1.00011147,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749009473094,1.00011147,2628.7,2628.6,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1749009480297,1.00011147,2628.7,2628.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749009480502,1.00011147,2628.7,2628.6,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1749009481102,1.00055761,2628.7,2628.6,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1749009481401,1.00055761,2628.7,2628.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749009481705,1.0005238,2628.7,2628.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749009481898,1.0005238,2628.7,2628.6,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1749009482303,1.0005238,2628.7,2628.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749009482803,1.0005238,2628.7,2628.6,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1749009483497,1.00051948,2628.7,2628.6,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1749009483896,0.76031,2628.8,2628.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749009484100,2.01531,2628.8,2628.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749009484492,3.01589813,2628.7,2628.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749009484696,1.00054813,2628.6,2628.5,5.44939]
["bitfinex-derivatives","ETHF0:USTF0",1749009484997,1.00054813,2628.6,2628.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749009485195,0.615,2628.6,2628.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749009485401,1.61561259,2628.6,2628.5,5.44939]
["bitfinex-derivatives","ETHF0:USTF0",1749009485797,2.37600259,2628.6,2628.3,3.96824]
["bitfinex-derivatives","ETHF0:USTF0",1749009485998,2.23231259,2628.5,2628.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749009486194,2.23231259,2628.5,2628.3,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1749009486399,1.00061259,2628.4,2628.3,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1749009487015,1.00061259,2628.4,2628.3,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1749009487309,1.00061259,2628.4,2628.2,5.99756]
["bitfinex-derivatives","ETHF0:USTF0",1749009487510,1.62171259,2628.3,2628.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749009487810,2.95021259,2628.3,2628.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749009488401,2.95021259,2628.3,2628.0,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749009488603,2.32911259,2628.2,2628.0,1.36862]
["bitfinex-derivatives","ETHF0:USTF0",1749009488902,1.00061259,2628.1,2628.0,1.36862]
["bitfinex-derivatives","ETHF0:USTF0",1749009489297,1.00016542,2628.1,2628.0,1.36862]
["bitfinex-derivatives","ETHF0:USTF0",1749009490712,1.00016542,2628.1,2628.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749009491005,1.00016542,2628.1,2628.0,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1749009492711,2.25916542,2628.1,2628.0,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749009493108,1.259,2628.1,2628.0,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749009493411,2.25781159,2628.1,2628.0,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749009495516,2.26525854,2628.1,2628.0,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749009497018,1.00625854,2628.1,2628.0,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749009497220,0.6373,2628.2,2628.1,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749009497418,1.64339813,2628.2,2628.1,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749009497618,2.86729813,2628.2,2628.1,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749009500329,1.00609813,2628.2,2628.1,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749009500717,1.00609813,2628.2,2628.1,22.97451]
["bitfinex-derivatives","ETHF0:USTF0",1749009500919,1.00609813,2628.2,2628.1,24.24721]
["bitfinex-derivatives","ETHF0:USTF0",1749009501222,0.00569682,2628.4,2628.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749009501421,1.01131679,2628.4,2628.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749009502623,1.01131679,2628.4,2628.3,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1749009507727,1.01131679,2628.4,2628.3,21.55225]
["bitfinex-derivatives","ETHF0:USTF0",1749009508021,0.00569682,2628.4,2628.3,21.55225]
["bitfinex-derivatives","ETHF0:USTF0",1749009509222,3.2078,2629.6,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749009509526,1.66735269,2629.5,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749009509820,2.98485269,2629.5,2629.1,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1749009510014,1.00625269,2629.4,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749009511519,1.00625269,2629.4,2629.1,22.80840776]
["bitfinex-derivatives","ETHF0:USTF0",1749009511713,1.00625269,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749009512426,1.00625269,2629.3,2629.1,5.22640776]
["bitfinex-derivatives","ETHF0:USTF0",1749009512626,1.00625269,2629.2,2629.1,5.98661776]
["bitfinex-derivatives","ETHF0:USTF0",1749009512825,1.00625269,2629.2,2629.1,23.56761776]
["bitfinex-derivatives","ETHF0:USTF0",1749009513226,1.00514948,2629.2,2629.1,23.56761776]
["bitfinex-derivatives","ETHF0:USTF0",1749009515828,1.00514948,2629.2,2629.1,23.86967144]
["bitfinex-derivatives","ETHF0:USTF0",1749009517115,0.6611,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009517321,1.66532635,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009520926,1.66532635,2629.5,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749009521128,0.6611,2629.5,2629.4,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1749009521323,2.95196111,2629.5,2629.4,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1749009521531,2.95196111,2629.5,2629.4,18.33813]
["bitfinex-derivatives","ETHF0:USTF0",1749009521732,1.9481,2629.5,2629.4,18.33813]
["bitfinex-derivatives","ETHF0:USTF0",1749009523029,2.95222054,2629.5,2629.4,18.33813]
["bitfinex-derivatives","ETHF0:USTF0",1749009523425,2.95222054,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009523926,1.00412054,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009524129,0.00570776,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009524328,1.00991246,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009525327,0.00570776,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009525527,1.01011287,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009529432,0.00570776,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009529732,1.01140056,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009531435,2.26070056,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009531630,2.26070056,2629.6,2629.1,3.21350776]
["bitfinex-derivatives","ETHF0:USTF0",1749009531828,2.26070056,2629.6,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009531829,2.8950928,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009533534,2.89673002,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009536527,2.89673002,2629.5,2629.3,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1749009536840,1.00733002,2629.4,2629.3,18.33516]
["bitfinex-derivatives","ETHF0:USTF0",1749009539435,1.00733002,2629.4,2629.3,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749009539642,1.00733002,2629.4,2629.3,22.93016]
["bitfinex-derivatives","ETHF0:USTF0",1749009540931,1.8894,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009541135,2.89869856,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009542838,3.65881856,2629.5,2629.2,6.01707]
["bitfinex-derivatives","ETHF0:USTF0",1749009543039,2.31479856,2629.4,2629.3,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749009543241,2.31479856,2629.4,2629.1,3.21350776]
["bitfinex-derivatives","ETHF0:USTF0",1749009543550,5.52259856,2629.3,2629.1,0.76591776]
["bitfinex-derivatives","ETHF0:USTF0",1749009543841,2.94589856,2629.2,2629.1,0.76591776]
["bitfinex-derivatives","ETHF0:USTF0",1749009544043,3.60889856,2629.2,2629.1,0.76591776]
["bitfinex-derivatives","ETHF0:USTF0",1749009544739,3.60895871,2629.2,2629.1,0.76591776]
["bitfinex-derivatives","ETHF0:USTF0",1749009545449,3.60895871,2629.2,2629.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009553845,4.36914871,2629.2,2629.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009554252,0.76034,2628.7,2628.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749009554551,1.90058,2629.1,2628.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749009554552,4.84295871,2628.6,2628.2,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749009554756,1.00936511,2628.5,2628.2,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749009555046,1.00936511,2628.4,2628.3,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1749009556153,1.2894,2628.8,2628.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749009556449,1.00890131,2628.7,2628.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749009556649,1.2894,2628.8,2628.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749009556848,1.00857756,2628.7,2628.6,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1749009557248,1.00857756,2628.7,2628.6,5.96676]
["bitfinex-derivatives","ETHF0:USTF0",1749009560063,1.00801908,2628.7,2628.6,5.96676]
["bitfinex-derivatives","ETHF0:USTF0",1749009560545,1.00801908,2628.7,2628.6,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749009560950,1.00801908,2628.7,2628.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749009561151,1.61201908,2628.6,2628.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749009561451,0.604,2628.6,2628.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749009561649,1.00798272,2628.6,2628.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749009562355,1.00798272,2628.6,2628.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1749009562547,1.00798272,2628.5,2628.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1749009563754,1.00798272,2628.5,2628.4,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749009563948,0.8219,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009564247,0.2095,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009564449,1.21742531,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009565043,1.21740279,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009565648,1.21740279,2628.8,2628.6,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749009565849,1.00790279,2628.7,2628.6,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749009568053,1.00797417,2628.7,2628.6,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749009571263,1.00797417,2628.7,2628.3,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749009571453,1.00797417,2628.6,2628.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749009571757,1.00797417,2628.5,2628.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749009571962,0.6323,2628.7,2628.3,25.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749009572265,1.00839396,2628.6,2628.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749009575960,0.2095,2628.8,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749009576169,1.00901333,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749009579766,1.00901333,2628.7,2628.6,1.42556]
["bitfinex-derivatives","ETHF0:USTF0",1749009580065,1.00960949,2628.7,2628.6,1.42556]
["bitfinex-derivatives","ETHF0:USTF0",1749009580459,1.00960949,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749009583965,0.2095,2628.8,2628.5,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1749009584159,1.01063486,2628.7,2628.5,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1749009584361,1.01063486,2628.6,2628.5,18.33239]
["bitfinex-derivatives","ETHF0:USTF0",1749009587455,1.01063486,2628.6,2628.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749009587654,1.01063486,2628.6,2628.4,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1749009587860,2.87993486,2628.5,2628.4,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1749009589263,2.87993486,2628.5,2628.4,18.97269]
["bitfinex-derivatives","ETHF0:USTF0",1749009589663,2.87993486,2628.5,2628.4,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1749009589861,2.87993486,2628.5,2628.4,23.56569]
["bitfinex-derivatives","ETHF0:USTF0",1749009591064,1.01063486,2628.5,2628.4,23.56569]
["bitfinex-derivatives","ETHF0:USTF0",1749009591265,1.01063486,2628.5,2628.4,22.92339]
["bitfinex-derivatives","ETHF0:USTF0",1749009592062,0.2095,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009592367,1.22040117,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009596169,1.22019272,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009597770,1.22019272,2628.8,2628.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749009597971,1.01069272,2628.7,2628.6,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749009598773,1.4453,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009598968,2.45598113,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009599175,2.45595421,2628.8,2628.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009599365,1.01065421,2628.7,2628.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009600474,1.01065421,2628.7,2628.6,22.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749009600971,1.01065421,2628.7,2628.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009601178,1.01065421,2628.7,2628.6,22.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749009602179,1.01065421,2628.7,2628.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009602477,1.01065421,2628.7,2628.6,18.32633]
["bitfinex-derivatives","ETHF0:USTF0",1749009602680,1.2358,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009602977,2.46112175,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009603179,1.22532175,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009603973,1.22532175,2628.8,2628.7,18.32633]
["bitfinex-derivatives","ETHF0:USTF0",1749009604174,1.22532175,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009604377,1.22532175,2628.8,2628.7,22.91533]
["bitfinex-derivatives","ETHF0:USTF0",1749009604776,0.2146,2628.8,2628.7,22.91533]
["bitfinex-derivatives","ETHF0:USTF0",1749009605085,1.22518727,2628.8,2628.7,22.91533]
["bitfinex-derivatives","ETHF0:USTF0",1749009605581,0.2146,2628.8,2628.7,24.12933]
["bitfinex-derivatives","ETHF0:USTF0",1749009605773,1.22506882,2628.8,2628.7,24.12933]
["bitfinex-derivatives","ETHF0:USTF0",1749009607181,1.22310332,2628.8,2628.7,24.12933]
["bitfinex-derivatives","ETHF0:USTF0",1749009608284,1.22310332,2628.8,2628.7,29.12933]
["bitfinex-derivatives","ETHF0:USTF0",1749009609085,1.22310332,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009609283,1.22310332,2628.8,2628.7,22.91133]
["bitfinex-derivatives","ETHF0:USTF0",1749009611184,1.22272484,2628.8,2628.7,22.91133]
["bitfinex-derivatives","ETHF0:USTF0",1749009611780,0.2146,2628.8,2628.7,24.12983]
["bitfinex-derivatives","ETHF0:USTF0",1749009615382,0.2146,2628.8,2628.7,29.12983]
["bitfinex-derivatives","ETHF0:USTF0",1749009615682,0.20889224,2628.8,2628.7,29.12983]
["bitfinex-derivatives","ETHF0:USTF0",1749009616590,0.20889224,2628.8,2628.7,24.12983]
["bitfinex-derivatives","ETHF0:USTF0",1749009617990,1.2942,2629.3,2629.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749009618192,1.00793781,2629.2,2629.1,5.34821]
["bitfinex-derivatives","ETHF0:USTF0",1749009618385,1.65003781,2629.2,2629.1,5.34821]
["bitfinex-derivatives","ETHF0:USTF0",1749009618584,1.65000758,2629.2,2629.1,5.34821]
["bitfinex-derivatives","ETHF0:USTF0",1749009618984,0.6421,2629.2,2629.1,5.34821]
["bitfinex-derivatives","ETHF0:USTF0",1749009619289,1.65004412,2629.2,2629.1,5.34821]
["bitfinex-derivatives","ETHF0:USTF0",1749009620994,1.00794412,2629.2,2629.1,5.34821]
["bitfinex-derivatives","ETHF0:USTF0",1749009622395,0.6671,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749009622594,1.67511484,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749009623088,1.67510387,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749009625996,2.95540387,2629.4,2629.3,18.31515]
["bitfinex-derivatives","ETHF0:USTF0",1749009626997,2.95542081,2629.4,2629.3,18.31515]
["bitfinex-derivatives","ETHF0:USTF0",1749009628997,1.67512081,2629.4,2629.3,18.31515]
["bitfinex-derivatives","ETHF0:USTF0",1749009630095,1.00802081,2629.4,2629.3,18.31515]
["bitfinex-derivatives","ETHF0:USTF0",1749009630295,1.00802081,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749009630595,1.00802081,2629.4,2629.3,18.31415]
["bitfinex-derivatives","ETHF0:USTF0",1749009630999,0.6373,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009631200,1.64579886,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009631498,0.6373,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009631698,1.6458243,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009632091,1.6458243,2629.5,2629.4,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1749009632299,1.6458243,2629.5,2629.4,22.89513]
["bitfinex-derivatives","ETHF0:USTF0",1749009632799,1.6458243,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009632995,1.6458243,2629.5,2629.4,22.89413]
["bitfinex-derivatives","ETHF0:USTF0",1749009633600,1.6458243,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009633800,1.6458243,2629.5,2629.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749009634102,1.0085243,2629.4,2629.3,5.34216]
["bitfinex-derivatives","ETHF0:USTF0",1749009635104,0.6373,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009635404,1.64540478,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009639103,1.00807909,2629.5,2629.4,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1749009640307,1.64747909,2629.5,2629.4,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1749009641300,1.64747909,2629.5,2629.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009641702,1.64747909,2629.5,2629.4,22.89113]
["bitfinex-derivatives","ETHF0:USTF0",1749009642499,1.00807909,2629.5,2629.4,22.89113]
["bitfinex-derivatives","ETHF0:USTF0",1749009646811,0.21710776,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009647000,0.21710776,2629.6,2629.5,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749009647205,0.21710776,2629.6,2629.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749009647504,1.22503512,2629.6,2629.5,22.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749009649110,1.22503512,2629.6,2629.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749009649310,1.22503512,2629.6,2629.5,26.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749009650907,1.22431221,2629.6,2629.5,26.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749009651109,1.22431221,2629.6,2629.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749009651308,1.22431221,2629.6,2629.5,26.0949]
["bitfinex-derivatives","ETHF0:USTF0",1749009654817,1.22390203,2629.6,2629.5,26.0949]
["bitfinex-derivatives","ETHF0:USTF0",1749009655121,1.22390203,2629.6,2629.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749009655718,9.43170203,2629.6,2629.3,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1749009655914,3.49899427,2629.5,2629.3,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1749009656115,2.24879427,2629.4,2629.3,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1749009656323,2.24879427,2629.4,2629.3,18.30315]
["bitfinex-derivatives","ETHF0:USTF0",1749009656616,2.24879427,2629.4,2629.1,41.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749009656819,1.00656023,2629.3,2629.1,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1749009657012,1.00656023,2629.2,2629.1,43.67021]
["bitfinex-derivatives","ETHF0:USTF0",1749009657309,1.64396023,2629.2,2629.1,61.21221]
["bitfinex-derivatives","ETHF0:USTF0",1749009657713,1.64367782,2629.2,2629.1,61.21221]
["bitfinex-derivatives","ETHF0:USTF0",1749009658818,1.64351053,2629.2,2629.1,61.21221]
["bitfinex-derivatives","ETHF0:USTF0",1749009659119,1.64351053,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009659320,1.64351053,2629.2,2629.1,18.30221]
["bitfinex-derivatives","ETHF0:USTF0",1749009661416,1.64345865,2629.2,2629.1,18.30221]
["bitfinex-derivatives","ETHF0:USTF0",1749009665719,0.6374,2629.2,2629.1,18.30221]
["bitfinex-derivatives","ETHF0:USTF0",1749009665914,1.63935103,2629.2,2629.1,18.30221]
["bitfinex-derivatives","ETHF0:USTF0",1749009668219,1.63935103,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009668424,1.63935103,2629.2,2629.1,18.30021]
["bitfinex-derivatives","ETHF0:USTF0",1749009669424,1.63783393,2629.2,2629.1,18.30021]
["bitfinex-derivatives","ETHF0:USTF0",1749009670920,1.00043393,2629.2,2629.1,18.30021]
["bitfinex-derivatives","ETHF0:USTF0",1749009672228,1.00043393,2629.2,2629.1,22.87521]
["bitfinex-derivatives","ETHF0:USTF0",1749009673331,3.42490776,2629.6,2629.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749009673530,2.29472615,2629.5,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749009673730,1.00072615,2629.5,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749009673927,1.00072615,2629.5,2629.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749009674231,1.2366,2629.5,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749009674431,2.23754987,2629.5,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749009676433,1.00094987,2629.5,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749009677232,0.21710776,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009677434,1.2188101,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009677733,4.4266101,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009678332,1.2188101,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009680023,2.49855307,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009681231,2.49878063,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009682728,2.49878063,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009682936,0.7602,2629.2,2628.9,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1749009683128,3.54917287,2629.1,2628.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749009683428,2.99472287,2629.0,2628.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749009683626,2.23447287,2628.9,2628.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749009683823,1.00217287,2628.8,2628.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749009684129,1.00238431,2628.8,2628.7,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1749009684434,1.00226936,2628.8,2628.7,22.87033]
["bitfinex-derivatives","ETHF0:USTF0",1749009684929,1.3147,2629.1,2628.7,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1749009685232,1.3147,2629.1,2628.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749009685233,1.3147,2629.1,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749009685432,5.52455581,2629.1,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749009686427,2.31675581,2629.1,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749009686829,5.52455581,2629.1,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749009687727,2.31675581,2629.1,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749009688429,1.00205581,2629.1,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749009689031,3.2078,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009689326,4.2086243,2629.2,2629.1,5.33721]
["bitfinex-derivatives","ETHF0:USTF0",1749009690030,1.0008243,2629.2,2629.1,5.33721]
["bitfinex-derivatives","ETHF0:USTF0",1749009690231,0.00570776,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009690432,0.00570776,2629.6,2629.5,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749009691032,0.00570776,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009691738,0.76011,2629.5,2629.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749009692036,3.2078,2629.3,2629.1,5.33721]
["bitfinex-derivatives","ETHF0:USTF0",1749009692236,1.2161,2629.2,2629.1,5.33721]
["bitfinex-derivatives","ETHF0:USTF0",1749009692540,1.8349,2629.2,2628.9,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1749009692840,1.8349,2629.2,2629.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749009693734,1.8349,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009695929,5.0427,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009696134,1.8349,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009699842,1.8349,2629.2,2629.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009700040,1.8349,2629.2,2629.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749009700437,1.8349,2629.2,2628.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1749009700638,1.8349,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009701143,1.8349,2629.2,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749009701438,1.2802,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749009702234,2.27521212,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749009703038,0.99501212,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749009704645,0.6188,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009704844,2.92133739,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009706241,2.92133739,2629.2,2629.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749009706441,0.99553739,2629.1,2629.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749009708539,0.6188,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009708845,1.61405957,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009709044,1.61405957,2629.2,2629.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749009709247,2.92925957,2629.2,2629.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749009709433,2.92925957,2629.2,2629.1,0.82725602]
["bitfinex-derivatives","ETHF0:USTF0",1749009710041,2.92925957,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009710845,6.13705957,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009711446,4.20305957,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009712649,4.20335267,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009713046,0.99555267,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009716552,0.99594576,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009717254,4.20374576,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009720556,4.20440999,2629.2,2628.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1749009720744,2.94170999,2629.1,2628.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749009720949,2.31090999,2629.0,2628.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749009721157,0.99660999,2628.9,2628.8,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1749009722957,1.3143,2629.0,2628.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749009723154,2.31150528,2629.0,2628.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749009726057,0.99720528,2629.0,2628.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749009726255,1.2013,2629.1,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749009726959,2.464,2629.1,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749009727253,2.464,2629.1,2628.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749009727458,2.464,2629.1,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749009729360,2.464,2629.1,2628.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749009729658,3.22421,2629.1,2628.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749009729863,2.26707681,2629.0,2628.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749009730657,2.26701925,2629.0,2628.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749009730956,2.26701925,2629.0,2628.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749009731153,2.26701925,2629.0,2628.4,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749009731354,0.76034,2628.7,2628.5,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1749009731556,0.99671925,2628.6,2628.5,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1749009731753,1.59991925,2628.6,2628.5,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1749009731959,1.59991925,2628.6,2628.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749009733353,0.99671925,2628.6,2628.5,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749009733555,0.99706264,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009733758,0.99706589,2628.8,2628.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749009733958,0.99706589,2628.8,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749009734158,0.99706589,2628.7,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749009734560,1.63146589,2628.7,2628.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749009734862,0.99706589,2628.6,2628.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749009735062,0.99696113,2628.6,2628.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749009735265,0.99696113,2628.6,2628.2,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749009735465,0.99696113,2628.5,2628.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749009738067,0.99696113,2628.5,2628.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749009738266,0.99696113,2628.5,2628.1,0.82754602]
["bitfinex-derivatives","ETHF0:USTF0",1749009738267,3.2078,2628.3,2628.1,0.82754602]
["bitfinex-derivatives","ETHF0:USTF0",1749009738561,2.22486113,2628.2,2628.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749009739062,1.2279,2628.2,2628.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749009739267,1.00311815,2628.1,2628.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749009742165,1.00311815,2628.1,2627.9,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749009742466,1.00311815,2628.1,2628.0,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749009742669,1.64071815,2628.1,2627.8,22.741]
["bitfinex-derivatives","ETHF0:USTF0",1749009742962,1.00311815,2628.0,2627.9,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749009743161,1.00165523,2628.0,2627.9,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749009746970,0.6376,2628.1,2628.0,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749009747171,1.63969507,2628.1,2628.0,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749009751078,1.63919021,2628.1,2628.0,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749009754377,1.00159021,2628.1,2628.0,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749009754677,1.00159021,2628.1,2628.0,0.82757602]
["bitfinex-derivatives","ETHF0:USTF0",1749009755077,1.00204451,2628.3,2628.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749009755273,1.00204525,2628.3,2628.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749009755989,1.00204525,2628.3,2628.1,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1749009756285,1.00204525,2628.2,2628.1,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1749009756481,1.00204525,2628.3,2628.1,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1749009756682,1.00204525,2628.2,2628.1,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1749009756876,1.00204525,2628.2,2628.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749009757177,1.00204525,2628.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009757178,16.17597242,2628.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009757381,3.2078,2627.5,2626.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749009757682,3.2078,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009757979,3.70657525,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009758286,1.00204525,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009758584,2.31744525,2626.8,2626.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749009758790,0.99661392,2626.7,2626.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749009759079,0.571,2626.9,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749009759282,0.99445978,2626.8,2626.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1749009759483,1.7946,2626.9,2626.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1749009759676,0.99378004,2626.8,2626.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1749009759876,1.7946,2626.9,2626.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1749009760078,0.99357473,2626.8,2626.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1749009760280,0.99357473,2626.8,2625.8,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1749009760281,0.76098,2626.5,2625.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749009760581,0.99370743,2626.4,2625.8,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1749009760778,3.2078,2626.5,2625.8,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1749009760779,0.99370743,2626.3,2626.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749009760980,1.8847,2626.7,2626.2,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749009761180,3.2078,2626.4,2626.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749009761487,0.99236983,2626.4,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749009761981,5.0925,2626.7,2626.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749009762186,0.99026842,2626.6,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749009762482,0.99026842,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749009762784,5.0925,2626.7,2626.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749009762785,3.2078,2626.7,2626.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749009762988,4.1976349,2626.7,2626.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749009764290,0.571,2626.9,2626.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749009764478,0.571,2626.9,2626.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749009764792,0.571,2626.9,2626.8,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1749009765888,0.571,2626.9,2626.8,4.60428]
["bitfinex-derivatives","ETHF0:USTF0",1749009766478,0.571,2626.9,2626.8,9.60428]
["bitfinex-derivatives","ETHF0:USTF0",1749009769090,0.571,2626.9,2626.8,27.12828]
["bitfinex-derivatives","ETHF0:USTF0",1749009769390,0.571,2626.9,2626.8,22.12828]
["bitfinex-derivatives","ETHF0:USTF0",1749009769789,0.571,2626.9,2626.8,4.60428]
["bitfinex-derivatives","ETHF0:USTF0",1749009769984,0.571,2626.9,2626.8,26.75732602]
["bitfinex-derivatives","ETHF0:USTF0",1749009772685,0.571,2626.9,2626.8,4.67132602]
["bitfinex-derivatives","ETHF0:USTF0",1749009772992,0.571,2626.9,2626.8,26.75732602]
["bitfinex-derivatives","ETHF0:USTF0",1749009774796,0.571,2626.9,2626.8,4.67132602]
["bitfinex-derivatives","ETHF0:USTF0",1749009775291,0.571,2626.9,2626.8,26.75732602]
["bitfinex-derivatives","ETHF0:USTF0",1749009776495,0.571,2626.9,2626.8,6.02552602]
["bitfinex-derivatives","ETHF0:USTF0",1749009776696,0.571,2626.9,2626.8,23.54952602]
["bitfinex-derivatives","ETHF0:USTF0",1749009784099,0.571,2626.9,2626.8,23.54752602]
["bitfinex-derivatives","ETHF0:USTF0",1749009786600,0.571,2626.9,2626.8,6.02352602]
["bitfinex-derivatives","ETHF0:USTF0",1749009786891,0.571,2626.9,2626.8,23.54752602]
["bitfinex-derivatives","ETHF0:USTF0",1749009791500,1.5671803,2626.9,2626.8,23.54752602]
["bitfinex-derivatives","ETHF0:USTF0",1749009792899,1.5671803,2626.9,2626.8,26.75532602]
["bitfinex-derivatives","ETHF0:USTF0",1749009793094,1.5677381,2626.9,2626.8,26.75532602]
["bitfinex-derivatives","ETHF0:USTF0",1749009794498,1.5677381,2626.9,2626.8,9.23132602]
["bitfinex-derivatives","ETHF0:USTF0",1749009794700,1.5677381,2626.9,2626.8,26.75332602]
["bitfinex-derivatives","ETHF0:USTF0",1749009797102,1.56899266,2626.9,2626.8,26.75332602]
["bitfinex-derivatives","ETHF0:USTF0",1749009797495,3.2078,2627.9,2627.8,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749009797699,3.2078,2627.9,2627.0,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749009797700,1.8356,2628.0,2627.9,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749009799301,0.00570776,2628.2,2628.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749009799497,0.00570776,2628.2,2628.1,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749009800304,0.00570776,2628.2,2628.1,8.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749009801697,7.76e-06,2628.4,2628.3,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749009802203,2.5451,2629.1,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749009802601,0.6603,2629.1,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749009803006,0.00570776,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749009805602,7.76e-06,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749009806208,7.76e-06,2629.3,2629.2,5.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749009806609,1.2673,2630.2,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749009807311,3.2078,2630.6,2630.4,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749009807713,3.2078,2630.6,2630.4,5.31884]
["bitfinex-derivatives","ETHF0:USTF0",1749009808008,0.00570776,2630.7,2630.4,5.31884]
["bitfinex-derivatives","ETHF0:USTF0",1749009810210,0.00570776,2630.7,2630.4,22.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749009811109,0.75986,2630.4,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009811418,0.75987,2630.3,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009811610,1.9231,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009811611,6.9231,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749009811815,0.76007,2629.6,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749009812009,2.02262,2629.5,2629.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749009812306,3.2078,2629.2,2628.9,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1749009812513,3.96791,2629.5,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009812910,3.2078,2629.5,2629.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749009813107,3.9679,2629.5,2629.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749009813612,3.2078,2629.5,2629.0,0.76592776]
["bitfinex-derivatives","ETHF0:USTF0",1749009813911,3.2078,2629.5,2629.0,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009814112,0.76014,2629.4,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009814410,3.96791,2629.5,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749009814609,3.2078,2629.5,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749009814808,0.6298,2629.4,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749009815113,0.6298,2629.4,2629.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749009815517,0.6298,2629.4,2629.0,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009815518,0.6298,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749009815711,0.6298,2629.4,2629.3,5.32415]
["bitfinex-derivatives","ETHF0:USTF0",1749009816012,0.6298,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749009817223,0.00570776,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009819215,0.00570776,2629.6,2629.4,22.88711]
["bitfinex-derivatives","ETHF0:USTF0",1749009819417,0.00570776,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009820319,7.76e-06,2629.6,2629.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1749009821816,7.76e-06,2629.6,2629.5,19.603]
["bitfinex-derivatives","ETHF0:USTF0",1749009822022,7.76e-06,2629.6,2629.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749009822222,7.76e-06,2629.6,2629.5,22.8951]
["bitfinex-derivatives","ETHF0:USTF0",1749009822824,7.76e-06,2629.6,2629.5,27.8951]
["bitfinex-derivatives","ETHF0:USTF0",1749009824520,7.76e-06,2629.6,2629.5,22.8951]
["bitfinex-derivatives","ETHF0:USTF0",1749009825823,7.76e-06,2629.6,2629.5,27.8951]
["bitfinex-derivatives","ETHF0:USTF0",1749009826034,2.5902,2631.0,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749009826223,2.5902,2631.0,2630.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749009826224,0.98844436,2630.9,2630.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749009826421,2.30574436,2630.8,2630.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749009826625,0.98844436,2630.7,2630.5,5.32279]
["bitfinex-derivatives","ETHF0:USTF0",1749009826827,0.98844436,2630.6,2630.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749009827130,2.30574436,2630.5,2630.4,18.33382]
["bitfinex-derivatives","ETHF0:USTF0",1749009827322,2.30574436,2630.5,2630.4,22.89682]
["bitfinex-derivatives","ETHF0:USTF0",1749009828024,0.98844436,2630.5,2630.4,22.89682]
["bitfinex-derivatives","ETHF0:USTF0",1749009830031,0.98844436,2630.5,2630.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749009830234,0.98844436,2630.5,2630.4,5.32282]
["bitfinex-derivatives","ETHF0:USTF0",1749009836033,0.00570776,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009836235,0.9957248,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009840041,0.99584106,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009842642,0.99498545,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009844440,0.99498545,2630.8,2630.7,5.34175]
["bitfinex-derivatives","ETHF0:USTF0",1749009845251,4.20278545,2630.8,2630.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749009845439,2.92727769,2630.7,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749009846744,2.92800693,2630.7,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749009847445,1.938,2630.7,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749009848240,2.92896314,2630.7,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749009850041,2.92995221,2630.7,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749009850645,2.92995221,2630.7,2630.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749009850836,0.99195221,2630.6,2630.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749009851041,2.25205221,2630.6,2630.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749009851935,0.99195221,2630.6,2630.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749009855351,0.99195221,2630.6,2630.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1749009855941,0.99195221,2630.6,2630.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749009856245,0.99195221,2630.6,2630.5,22.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749009858650,0.00570776,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009858843,0.99961882,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009859445,0.99965505,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009862553,0.99965505,2630.8,2630.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749009862746,0.00570776,2630.8,2630.7,5.34175]
["bitfinex-derivatives","ETHF0:USTF0",1749009862951,0.99917271,2630.8,2630.7,5.34175]
["bitfinex-derivatives","ETHF0:USTF0",1749009863546,0.99917271,2630.8,2630.4,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1749009863751,2.31106495,2630.7,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749009864852,2.31106495,2630.7,2630.6,5.34178]
["bitfinex-derivatives","ETHF0:USTF0",1749009866353,2.31106495,2630.7,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009866561,1.59626495,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749009866851,2.9325111,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749009870959,2.93198116,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749009871255,2.93198116,2630.6,2630.3,5.34184]
["bitfinex-derivatives","ETHF0:USTF0",1749009871452,1.65748116,2630.5,2630.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749009871653,2.27078116,2630.4,2630.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749009871857,2.27078116,2630.4,2630.3,5.34186]
["bitfinex-derivatives","ETHF0:USTF0",1749009872855,2.27078116,2630.4,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009872856,5.47858116,2630.4,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009873155,0.99268116,2630.3,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009873458,2.27078116,2630.3,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009873753,2.26887512,2630.3,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009873951,3.02873512,2630.3,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009874650,2.03796,2630.3,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009874856,8.02843174,2630.3,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009875656,7.26857174,2630.3,2630.2,0.76559776]
["bitfinex-derivatives","ETHF0:USTF0",1749009875854,8.02843174,2630.3,2630.2,0.76559776]
["bitfinex-derivatives","ETHF0:USTF0",1749009876058,8.02843174,2630.3,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009877455,3.02843174,2630.3,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009878060,2.26857174,2630.3,2630.2,0.76559776]
["bitfinex-derivatives","ETHF0:USTF0",1749009878561,3.02843174,2630.3,2630.2,0.76559776]
["bitfinex-derivatives","ETHF0:USTF0",1749009878760,3.02676472,2630.3,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009879458,2.26690472,2630.3,2630.2,0.76559776]
["bitfinex-derivatives","ETHF0:USTF0",1749009882371,0.98880472,2630.3,2630.2,0.76559776]
["bitfinex-derivatives","ETHF0:USTF0",1749009882777,3.2078,2630.4,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749009882959,5.45947871,2630.4,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749009883275,6.21931871,2630.4,2630.2,0.76558776]
["bitfinex-derivatives","ETHF0:USTF0",1749009883463,0.99617871,2630.3,2630.2,0.76558776]
["bitfinex-derivatives","ETHF0:USTF0",1749009883864,0.99617871,2630.3,2630.2,5.33358776]
["bitfinex-derivatives","ETHF0:USTF0",1749009884863,0.99617871,2630.3,2630.2,6.59648776]
["bitfinex-derivatives","ETHF0:USTF0",1749009885870,3.2078,2630.7,2630.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749009886066,0.64860776,2630.8,2630.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749009886270,0.9956883,2630.7,2630.6,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1749009886571,0.00570776,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009887070,1.0013992,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009887373,1.0013992,2630.8,2630.6,5.98096]
["bitfinex-derivatives","ETHF0:USTF0",1749009887569,0.99569144,2630.7,2630.6,5.98096]
["bitfinex-derivatives","ETHF0:USTF0",1749009890376,0.99569144,2630.7,2630.6,6.04800602]
["bitfinex-derivatives","ETHF0:USTF0",1749009890678,0.00570776,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009890878,1.00158027,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009894778,1.00283249,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009898677,0.00570776,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009899287,1.00270162,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009901478,1.0030247,2630.8,2630.7,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1749009901673,0.00570776,2630.8,2630.7,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1749009901875,0.00570776,2630.8,2630.7,22.68675]
["bitfinex-derivatives","ETHF0:USTF0",1749009902084,0.76544776,2630.8,2630.6,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749009902279,1.00293341,2630.8,2630.6,23.48296]
["bitfinex-derivatives","ETHF0:USTF0",1749009902591,0.99722565,2630.7,2630.6,23.48296]
["bitfinex-derivatives","ETHF0:USTF0",1749009903583,0.99722565,2630.7,2630.6,24.81356]
["bitfinex-derivatives","ETHF0:USTF0",1749009905389,0.00570776,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009905583,0.00570776,2630.8,2630.7,18.26175]
["bitfinex-derivatives","ETHF0:USTF0",1749009905976,1.00115307,2630.8,2630.7,18.26175]
["bitfinex-derivatives","ETHF0:USTF0",1749009909190,1.00115307,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749009909390,0.00570776,2630.8,2630.7,22.81775]
["bitfinex-derivatives","ETHF0:USTF0",1749009909889,1.01013729,2630.8,2630.7,22.81775]
["bitfinex-derivatives","ETHF0:USTF0",1749009910090,0.00570776,2630.8,2630.7,22.81775]
["bitfinex-derivatives","ETHF0:USTF0",1749009910290,1.01036076,2630.8,2630.7,22.81775]
["bitfinex-derivatives","ETHF0:USTF0",1749009913393,1.0118736,2630.8,2630.7,22.81775]
["bitfinex-derivatives","ETHF0:USTF0",1749009915189,0.00570776,2630.8,2630.7,22.81775]
["bitfinex-derivatives","ETHF0:USTF0",1749009915590,1.01204987,2630.8,2630.7,22.81775]
["bitfinex-derivatives","ETHF0:USTF0",1749009917589,1.01195091,2630.8,2630.7,22.81775]
["bitfinex-derivatives","ETHF0:USTF0",1749009921399,1.01211093,2630.8,2630.7,22.81775]
["bitfinex-derivatives","ETHF0:USTF0",1749009923295,0.00570776,2630.8,2630.7,22.81775]
["bitfinex-derivatives","ETHF0:USTF0",1749009923999,1.01223813,2630.8,2630.7,22.81775]
["bitfinex-derivatives","ETHF0:USTF0",1749009924403,1.01223813,2630.8,2630.7,5.31575]
["bitfinex-derivatives","ETHF0:USTF0",1749009924594,1.01223813,2630.8,2630.7,22.81575]
["bitfinex-derivatives","ETHF0:USTF0",1749009927296,5.20831,2631.2,2630.7,22.81575]
["bitfinex-derivatives","ETHF0:USTF0",1749009927297,3.2078,2631.5,2631.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749009927496,0.6661,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749009927805,0.6661,2631.6,2631.5,18.25852]
["bitfinex-derivatives","ETHF0:USTF0",1749009928202,0.6661,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749009928495,0.6661,2631.6,2631.3,3.21350776]
["bitfinex-derivatives","ETHF0:USTF0",1749009928702,3.96735,2631.4,2631.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009930400,3.2078,2631.4,2631.3,0.76528776]
["bitfinex-derivatives","ETHF0:USTF0",1749009930799,4.4656,2631.4,2631.3,0.76528776]
["bitfinex-derivatives","ETHF0:USTF0",1749009931193,1.2578,2631.4,2631.3,0.76528776]
["bitfinex-derivatives","ETHF0:USTF0",1749009932400,4.4656,2631.4,2631.3,0.76528776]
["bitfinex-derivatives","ETHF0:USTF0",1749009932802,1.2578,2631.4,2631.3,0.76528776]
["bitfinex-derivatives","ETHF0:USTF0",1749009933806,4.4656,2631.4,2631.3,0.76528776]
["bitfinex-derivatives","ETHF0:USTF0",1749009934002,5.22515,2631.4,2631.3,0.76528776]
["bitfinex-derivatives","ETHF0:USTF0",1749009934504,4.4656,2631.4,2631.3,0.76528776]
["bitfinex-derivatives","ETHF0:USTF0",1749009934901,4.4656,2631.4,2631.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009935107,4.4656,2631.4,2631.3,0.76527776]
["bitfinex-derivatives","ETHF0:USTF0",1749009937806,4.4656,2631.4,2631.3,18.26127776]
["bitfinex-derivatives","ETHF0:USTF0",1749009939308,5.46564071,2631.4,2631.3,18.26127776]
["bitfinex-derivatives","ETHF0:USTF0",1749009939804,6.22519071,2631.4,2631.3,18.26127776]
["bitfinex-derivatives","ETHF0:USTF0",1749009940005,5.46564071,2631.4,2631.3,18.26127776]
["bitfinex-derivatives","ETHF0:USTF0",1749009941311,4.4656,2631.4,2631.3,18.26127776]
["bitfinex-derivatives","ETHF0:USTF0",1749009941511,5.46566151,2631.4,2631.3,18.26127776]
["bitfinex-derivatives","ETHF0:USTF0",1749009942714,5.46566151,2631.4,2631.3,17.88087776]
["bitfinex-derivatives","ETHF0:USTF0",1749009943115,2.25786151,2631.4,2631.3,17.88087776]
["bitfinex-derivatives","ETHF0:USTF0",1749009943816,2.25786151,2631.4,2631.3,17.87987776]
["bitfinex-derivatives","ETHF0:USTF0",1749009944517,1.00006151,2631.4,2631.3,17.87987776]
["bitfinex-derivatives","ETHF0:USTF0",1749009945220,1.00006151,2631.4,2631.3,17.94692378]
["bitfinex-derivatives","ETHF0:USTF0",1749009945517,1.4256,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749009945707,3.75981945,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749009946417,3.00031945,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749009947015,3.75980945,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749009947211,3.00031945,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749009947718,3.75980945,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749009948411,3.00031945,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749009948812,0.75952,2631.5,2631.4,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1749009949115,2.24691945,2631.5,2631.4,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1749009949420,2.24703851,2631.5,2631.4,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1749009949612,2.24703851,2631.5,2631.4,18.69595]
["bitfinex-derivatives","ETHF0:USTF0",1749009950016,1.2468,2631.5,2631.4,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1749009950220,2.24724655,2631.5,2631.4,18.69595]
["bitfinex-derivatives","ETHF0:USTF0",1749009951425,3.00676655,2631.5,2631.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1749009951630,3.00676655,2631.5,2631.4,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1749009952527,2.24724655,2631.5,2631.4,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1749009955729,3.00676655,2631.5,2631.4,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1749009956230,2.24724655,2631.5,2631.4,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1749009957335,1.2468,2631.5,2631.4,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1749009957532,2.24726569,2631.5,2631.4,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1749009957827,3.00678569,2631.5,2631.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1749009958441,0.7596,2631.2,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009958738,1.8992,2631.0,2630.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749009958927,3.2078,2630.4,2630.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749009959234,2.95366569,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749009959429,4.37384569,2630.3,2630.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749009959637,1.00046569,2630.2,2630.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749009959826,2.29146569,2630.2,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749009960726,1.291,2630.2,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749009960931,2.28940415,2630.2,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749009961133,7.28940415,2630.2,2629.9,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009961337,3.2078,2630.0,2629.9,0.76568776]
["bitfinex-derivatives","ETHF0:USTF0",1749009961539,0.99840415,2630.0,2629.9,0.76568776]
["bitfinex-derivatives","ETHF0:USTF0",1749009962134,1.75835415,2630.0,2629.9,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009962529,3.04935415,2630.0,2629.9,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009962925,8.04935415,2630.0,2629.9,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009963730,8.04436361,2630.0,2629.9,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009963924,8.04436361,2630.0,2629.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1749009963925,7.28441361,2630.0,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749009964131,3.2078,2629.4,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749009964336,4.20121361,2629.4,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749009964836,0.99341361,2629.4,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749009965040,3.8119,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749009965235,3.2078,2630.4,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749009966432,3.96764,2630.4,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749009966737,3.2078,2630.4,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749009967640,3.96764,2630.4,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749009968641,3.2078,2630.4,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749009969644,0.75988,2630.3,2630.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749009969841,1.2668,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749009971347,1.2668,2630.3,2629.9,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749009971543,1.2668,2630.3,2629.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749009971744,0.75991,2630.2,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749009972247,2.02668,2630.3,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749009972444,0.75989,2630.2,2630.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749009972649,0.75995,2630.0,2629.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749009972847,3.96774,2630.1,2629.9,0.82701602]
["bitfinex-derivatives","ETHF0:USTF0",1749009973050,1.2853,2630.0,2629.9,0.82701602]
["bitfinex-derivatives","ETHF0:USTF0",1749009973846,2.04525,2630.0,2629.9,0.82701602]
["bitfinex-derivatives","ETHF0:USTF0",1749009974047,1.2853,2630.0,2629.9,0.82701602]
["bitfinex-derivatives","ETHF0:USTF0",1749009974750,2.04525,2630.0,2629.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749009974951,1.2853,2630.0,2629.9,0.82702602]
["bitfinex-derivatives","ETHF0:USTF0",1749009975151,1.2853,2630.0,2629.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749009975353,1.2853,2630.0,2629.9,0.82702602]
["bitfinex-derivatives","ETHF0:USTF0",1749009975548,2.04525,2630.0,2629.9,0.82702602]
["bitfinex-derivatives","ETHF0:USTF0",1749009975749,1.2853,2630.0,2629.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749009976052,1.2853,2630.0,2629.9,0.82702602]
["bitfinex-derivatives","ETHF0:USTF0",1749009976944,3.96774,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749009977147,4.95457177,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749009977856,4.19463177,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749009978154,0.98683177,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749009978354,3.21350776,2630.5,2630.4,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749009978549,4.20033439,2630.5,2630.4,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749009979447,3.21350776,2630.5,2630.4,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749009979645,4.20051236,2630.5,2630.4,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749009980755,4.20051236,2630.5,2630.3,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1749009980949,0.98683643,2630.4,2630.3,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1749009981441,1.74667643,2630.4,2630.3,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1749009981644,1.74667643,2630.4,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749009981645,0.98683643,2630.4,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749009981845,1.74671643,2630.3,2630.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749009982147,4.95455643,2630.2,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749009982349,0.98683643,2630.1,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749009982847,1.74675643,2630.1,2629.9,0.82700602]
["bitfinex-derivatives","ETHF0:USTF0",1749009983053,1.2816,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749009983248,0.98772285,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749009983447,0.6319,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749009983754,0.98819118,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749009984154,0.98831963,2630.4,2630.0,7.69205]
["bitfinex-derivatives","ETHF0:USTF0",1749009984354,0.98831963,2630.3,2630.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749009984557,3.21350776,2630.5,2630.2,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749009984756,3.21350776,2630.5,2630.4,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749009984955,4.20234855,2630.5,2630.4,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749009987551,4.20423373,2630.5,2630.4,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749009989257,4.20423373,2630.5,2630.4,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1749009989463,0.99643373,2630.5,2630.4,10.25044]
["bitfinex-derivatives","ETHF0:USTF0",1749009989853,3.2078,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749009990259,3.2078,2631.4,2631.2,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749009990458,3.2078,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749009991256,1.40374,2631.5,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749009991455,1.40374,2631.5,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009991456,3.2078,2631.4,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009991856,0.75958,2631.3,2631.1,0.76532776]
["bitfinex-derivatives","ETHF0:USTF0",1749009992056,3.96737,2631.4,2631.1,0.76532776]
["bitfinex-derivatives","ETHF0:USTF0",1749009992257,3.96737,2631.4,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749009992656,3.2078,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749009993761,3.96735,2631.4,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009994268,3.2078,2631.4,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749009994566,3.2078,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749009994762,0.00570776,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749009995165,0.00570776,2631.6,2631.5,22.84452]
["bitfinex-derivatives","ETHF0:USTF0",1749009995466,0.00570776,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749009995666,0.00570776,2631.6,2631.5,22.84352]
["bitfinex-derivatives","ETHF0:USTF0",1749009998764,0.00570776,2631.6,2631.5,26.05132]
["bitfinex-derivatives","ETHF0:USTF0",1749010000167,4.551,2632.6,2631.5,26.05132]
["bitfinex-derivatives","ETHF0:USTF0",1749010000168,3.2078,2632.7,2631.5,30.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749010000368,3.2078,2632.7,2632.0,1.89844]
["bitfinex-derivatives","ETHF0:USTF0",1749010000666,0.75921,2632.6,2632.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1749010000870,3.2078,2632.7,2632.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749010001066,0.75924,2632.5,2632.3,18.29228]
["bitfinex-derivatives","ETHF0:USTF0",1749010001269,0.75926,2632.4,2632.3,18.29227]
["bitfinex-derivatives","ETHF0:USTF0",1749010001573,0.75923,2632.5,2632.3,18.29227]
["bitfinex-derivatives","ETHF0:USTF0",1749010001968,0.98238677,2632.4,2632.3,18.29227]
["bitfinex-derivatives","ETHF0:USTF0",1749010002270,0.7592,2632.6,2632.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1749010002576,1.74150387,2632.5,2632.3,18.29227]
["bitfinex-derivatives","ETHF0:USTF0",1749010002873,0.98233899,2632.4,2632.3,18.29227]
["bitfinex-derivatives","ETHF0:USTF0",1749010003061,0.75924,2632.5,2632.3,18.29227]
["bitfinex-derivatives","ETHF0:USTF0",1749010003467,4.4165,2632.7,2632.3,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1749010003669,0.75925,2632.5,2632.3,18.29228]
["bitfinex-derivatives","ETHF0:USTF0",1749010004280,0.75923,2632.5,2632.3,18.29227]
["bitfinex-derivatives","ETHF0:USTF0",1749010004572,0.75923,2632.5,2632.3,18.27627]
["bitfinex-derivatives","ETHF0:USTF0",1749010004976,0.75925,2632.5,2632.3,18.27627]
["bitfinex-derivatives","ETHF0:USTF0",1749010005876,3.2078,2632.7,2632.3,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1749010006072,1.74098963,2632.6,2632.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749010006379,0.98176963,2632.5,2632.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749010006782,1.74099963,2632.5,2632.3,18.27627]
["bitfinex-derivatives","ETHF0:USTF0",1749010007078,0.98176774,2632.4,2632.3,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1749010007274,0.98176774,2632.4,2632.3,18.27627]
["bitfinex-derivatives","ETHF0:USTF0",1749010008183,1.74102774,2632.4,2632.3,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1749010008581,4.18956774,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010008780,0.7594,2632.0,2631.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749010008983,0.7594,2632.0,2631.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749010009281,0.7594,2631.9,2631.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749010009468,1.9806,2631.9,2631.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749010009871,0.75943,2631.8,2631.7,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1749010010085,1.98062,2631.9,2631.7,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1749010010378,1.2212,2631.9,2631.8,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749010010582,0.6284,2632.0,2631.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749010010780,0.98245586,2632.0,2631.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749010010984,0.982596,2632.0,2631.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749010011981,2.264096,2632.0,2631.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749010012183,2.264096,2632.0,2631.9,0.75379661]
["bitfinex-derivatives","ETHF0:USTF0",1749010012774,3.023466,2632.0,2631.9,0.75379661]
["bitfinex-derivatives","ETHF0:USTF0",1749010013383,2.264096,2632.0,2631.8,1.37613]
["bitfinex-derivatives","ETHF0:USTF0",1749010013570,0.982596,2631.9,2631.8,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749010013774,3.023496,2631.9,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749010013975,0.982596,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749010014885,1.3004,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749010015080,2.28431904,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749010015280,3.04376904,2631.8,2631.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749010015587,3.04376904,2631.8,2631.2,5.10675]
["bitfinex-derivatives","ETHF0:USTF0",1749010015588,0.75952,2631.5,2631.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749010015791,2.28431904,2631.4,2631.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1749010016787,0.98391904,2631.4,2631.3,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1749010017083,0.98495092,2631.6,2631.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749010017387,0.98495092,2631.5,2631.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749010017587,1.3147,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749010017779,2.30032778,2631.6,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010017977,0.75958,2631.3,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010018176,2.30032778,2631.2,2631.1,0.76533776]
["bitfinex-derivatives","ETHF0:USTF0",1749010018880,2.30079247,2631.2,2631.1,0.76533776]
["bitfinex-derivatives","ETHF0:USTF0",1749010019188,2.30081677,2631.2,2631.1,0.76533776]
["bitfinex-derivatives","ETHF0:USTF0",1749010020679,0.98611677,2631.2,2631.1,0.76533776]
["bitfinex-derivatives","ETHF0:USTF0",1749010021488,0.6462,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749010021675,1.6325657,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749010022784,2.3921257,2631.4,2631.2,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749010022985,0.9863657,2631.3,2631.2,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749010024090,4.1941657,2631.3,2631.2,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749010025387,0.7596,2631.2,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010025595,3.0525657,2631.2,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010029492,3.050908,2631.2,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010030494,2.0662,2631.2,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010030791,3.05056971,2631.2,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010031394,2.29096971,2631.2,2631.1,0.76533776]
["bitfinex-derivatives","ETHF0:USTF0",1749010031588,0.98436971,2631.2,2631.1,0.76533776]
["bitfinex-derivatives","ETHF0:USTF0",1749010033397,3.2078,2631.3,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749010033595,4.19312418,2631.3,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749010034692,4.95269418,2631.3,2631.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749010035597,4.95269418,2631.3,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010035598,0.7596,2631.2,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010035899,3.02652418,2631.2,2631.1,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010036700,0.75974,2630.8,2630.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749010036889,2.27472418,2630.7,2630.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749010037285,2.27521418,2630.7,2630.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749010039287,2.27521418,2630.7,2630.6,0.82680602]
["bitfinex-derivatives","ETHF0:USTF0",1749010041395,3.2078,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749010041599,0.98627378,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749010042194,1.74601378,2630.8,2630.6,0.82681602]
["bitfinex-derivatives","ETHF0:USTF0",1749010042393,0.98627378,2630.7,2630.6,0.82681602]
["bitfinex-derivatives","ETHF0:USTF0",1749010043597,1.74602378,2630.7,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010044102,3.04572378,2630.7,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010045300,3.04612636,2630.7,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010045801,2.28637636,2630.7,2630.6,0.82682602]
["bitfinex-derivatives","ETHF0:USTF0",1749010046599,2.05945,2630.7,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010046788,2.05945,2630.7,2630.6,0.82682602]
["bitfinex-derivatives","ETHF0:USTF0",1749010047296,2.05945,2630.7,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010047500,2.05945,2630.7,2630.6,0.82682602]
["bitfinex-derivatives","ETHF0:USTF0",1749010047700,1.2997,2630.7,2630.6,0.82682602]
["bitfinex-derivatives","ETHF0:USTF0",1749010048200,3.2078,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749010048399,3.8644,2631.1,2630.6,1.96645602]
["bitfinex-derivatives","ETHF0:USTF0",1749010048606,3.2078,2631.1,2631.0,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749010048896,4.19512715,2631.1,2631.0,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749010049506,3.2078,2631.1,2631.0,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749010049805,4.19531996,2631.1,2631.0,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749010050406,0.98751996,2631.1,2631.0,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749010053605,3.2078,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749010053809,4.19598082,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749010054007,0.98818082,2631.4,2631.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749010054604,0.00570776,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749010054802,0.99399388,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749010055002,0.99399388,2631.5,2631.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749010055305,0.98831632,2631.4,2631.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749010057611,0.98773278,2631.4,2631.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749010057807,0.98773278,2631.4,2631.2,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749010058004,0.98773278,2631.3,2631.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749010058203,0.98806236,2631.2,2631.1,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1749010059311,0.00570776,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749010060607,0.99362433,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749010061810,0.99323768,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749010065816,0.99286329,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749010070020,0.99262783,2631.5,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749010070720,0.99262783,2631.5,2631.4,0.82659602]
["bitfinex-derivatives","ETHF0:USTF0",1749010071118,2.20062783,2631.5,2631.4,0.82659602]
["bitfinex-derivatives","ETHF0:USTF0",1749010073624,0.99262783,2631.5,2631.4,0.82659602]
["bitfinex-derivatives","ETHF0:USTF0",1749010074025,0.99307365,2631.5,2631.4,0.82659602]
["bitfinex-derivatives","ETHF0:USTF0",1749010076929,1.75259365,2631.5,2631.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010077233,3.02399365,2631.5,2631.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010077822,3.02399365,2631.5,2630.8,6.45027]
["bitfinex-derivatives","ETHF0:USTF0",1749010077823,9.16481588,2631.5,2630.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749010078029,0.75972,2630.8,2630.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1749010078227,0.75981,2630.5,2630.4,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010078928,4.95648812,2630.5,2630.4,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010079136,6.18928812,2630.5,2630.4,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010080431,6.18928812,2630.5,2630.4,0.76553776]
["bitfinex-derivatives","ETHF0:USTF0",1749010080432,5.42947812,2630.5,2630.4,0.76553776]
["bitfinex-derivatives","ETHF0:USTF0",1749010080727,2.22167812,2630.5,2630.4,0.76553776]
["bitfinex-derivatives","ETHF0:USTF0",1749010081536,2.98148812,2630.5,2630.4,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010081946,2.22167812,2630.5,2630.4,0.76553776]
["bitfinex-derivatives","ETHF0:USTF0",1749010082148,2.98148812,2630.5,2630.4,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010082450,6.18928812,2630.5,2630.4,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010084249,6.18433631,2630.5,2630.4,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010085042,5.42452631,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010085248,4.19172631,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010085641,4.19172631,2630.5,2630.4,0.07275378]
["bitfinex-derivatives","ETHF0:USTF0",1749010085853,4.95153631,2630.5,2630.4,0.07275378]
["bitfinex-derivatives","ETHF0:USTF0",1749010086749,4.19172631,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010087450,5.44972631,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010088045,5.44855481,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010088352,5.4485523,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010089757,6.2083623,2630.5,2630.4,0.07275378]
["bitfinex-derivatives","ETHF0:USTF0",1749010090349,5.4485523,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010090651,5.44808568,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010090849,5.44807009,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010091657,5.44803516,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010093654,4.19003516,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010094159,4.19015031,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010095660,4.94996031,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010095859,4.19015031,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010096360,4.95031421,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010096763,4.95031421,2630.5,2630.4,0.07275378]
["bitfinex-derivatives","ETHF0:USTF0",1749010097262,4.95031421,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010100464,4.95114594,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010100867,4.19133594,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010101560,0.98353594,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010104061,1.74334594,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010104257,0.75981,2630.5,2630.4,0.83258378]
["bitfinex-derivatives","ETHF0:USTF0",1749010104560,5.22683,2630.8,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749010104759,0.9843728,2630.7,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749010104963,0.9843728,2630.7,2630.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749010105160,0.75976,2630.7,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749010105465,1.74413997,2630.7,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749010106367,0.98437997,2630.7,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749010108156,1.41433,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749010108368,2.40183441,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749010108764,1.64210441,2630.8,2630.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749010109767,2.40184441,2630.8,2630.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749010109964,0.98750441,2630.7,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749010110265,1.74725441,2630.7,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749010110472,0.75978,2630.6,2630.5,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1749010110658,3.06828441,2630.6,2630.5,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1749010110863,1.321,2630.6,2630.5,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1749010111174,3.07552494,2630.6,2630.5,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1749010111476,3.07554494,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749010111971,3.07553494,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749010112172,3.07576964,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749010113274,2.31597964,2630.6,2630.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749010115363,2.31597964,2630.6,2630.5,0.82685602]
["bitfinex-derivatives","ETHF0:USTF0",1749010116168,1.321,2630.6,2630.5,0.82685602]
["bitfinex-derivatives","ETHF0:USTF0",1749010116375,2.3166531,2630.6,2630.5,0.82685602]
["bitfinex-derivatives","ETHF0:USTF0",1749010117477,0.9956531,2630.6,2630.5,0.82685602]
["bitfinex-derivatives","ETHF0:USTF0",1749010120283,0.75975,2630.7,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749010120571,1.75504832,2630.7,2630.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749010120780,1.75504832,2630.7,2630.6,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1749010121177,0.99529832,2630.7,2630.6,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1749010122373,0.99529832,2630.7,2630.6,3.29028]
["bitfinex-derivatives","ETHF0:USTF0",1749010125695,0.99529832,2630.7,2630.6,1.98608]
["bitfinex-derivatives","ETHF0:USTF0",1749010126893,0.99529832,2630.7,2630.6,3.26458]
["bitfinex-derivatives","ETHF0:USTF0",1749010128195,0.75965,2631.1,2630.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749010128395,0.99523998,2631.0,2630.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749010129997,1.75489998,2631.0,2630.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749010130192,2.98339998,2631.0,2630.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749010130386,5.43196048,2631.0,2630.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749010130590,5.43196048,2631.0,2630.6,0.66904602]
["bitfinex-derivatives","ETHF0:USTF0",1749010130792,1.75537048,2630.9,2630.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749010130991,3.64167048,2630.9,2630.8,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749010131189,3.64167048,2630.9,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010131190,2.88196048,2630.9,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010131390,3.63369048,2630.8,2630.6,0.82682602]
["bitfinex-derivatives","ETHF0:USTF0",1749010131596,2.27046048,2630.7,2630.6,0.82682602]
["bitfinex-derivatives","ETHF0:USTF0",1749010131791,3.03021048,2630.7,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010131999,6.23801048,2630.7,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010132197,5.24235,2630.7,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010132402,6.2381162,2630.7,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010134499,2.2705662,2630.7,2630.6,0.82682602]
["bitfinex-derivatives","ETHF0:USTF0",1749010134802,0.9957662,2630.7,2630.6,0.82682602]
["bitfinex-derivatives","ETHF0:USTF0",1749010139296,0.9957662,2630.7,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010139502,0.9957662,2630.7,2630.6,0.82682602]
["bitfinex-derivatives","ETHF0:USTF0",1749010141089,0.9957662,2630.7,2630.6,2.09282602]
["bitfinex-derivatives","ETHF0:USTF0",1749010141701,0.9957662,2630.7,2630.6,0.82682602]
["bitfinex-derivatives","ETHF0:USTF0",1749010144099,1.7555162,2630.7,2630.6,17.55604602]
["bitfinex-derivatives","ETHF0:USTF0",1749010144307,2.2865662,2630.7,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010144500,3.0463162,2630.7,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010144697,2.2865662,2630.7,2630.6,0.82682602]
["bitfinex-derivatives","ETHF0:USTF0",1749010145403,6.2541162,2630.7,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010146603,6.26220574,2630.7,2630.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010149599,1.89945,2630.6,2629.6,39.1729]
["bitfinex-derivatives","ETHF0:USTF0",1749010149797,3.2078,2630.1,2629.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749010150008,0.75998,2629.9,2629.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749010150203,1.00385574,2629.9,2629.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749010150506,2.28375574,2629.8,2629.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749010150709,2.28211046,2629.8,2629.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749010150912,1.2799,2629.8,2629.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749010151205,2.28211594,2629.8,2629.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749010152203,2.28211594,2629.8,2629.5,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010152505,1.00221594,2629.7,2629.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749010153909,2.31131594,2629.7,2629.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749010154708,2.30909463,2629.7,2629.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749010156509,0.99999463,2629.7,2629.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749010158711,6.48575776,2630.0,2629.9,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749010158900,7.48470785,2630.0,2629.9,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749010160012,4.82245785,2630.0,2629.9,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749010160303,1.00465785,2630.0,2629.9,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749010160902,1.65235785,2630.0,2629.8,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1749010161207,2.28535009,2629.9,2629.8,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1749010162509,1.2864,2629.9,2629.8,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1749010162710,2.28545877,2629.9,2629.8,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1749010163307,3.01589942,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010163504,1.2864,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010163704,1.2864,2631.6,2630.8,1.89929]
["bitfinex-derivatives","ETHF0:USTF0",1749010163705,1.2864,2631.6,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749010164009,1.2864,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749010166006,1.2864,2631.6,2631.3,3.21350776]
["bitfinex-derivatives","ETHF0:USTF0",1749010166512,1.2864,2631.6,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749010166914,1.2864,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749010167110,1.2864,2631.6,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749010167313,1.2864,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749010168715,1.2864,2631.6,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749010169217,1.2864,2631.6,2631.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749010169414,1.2864,2631.6,2631.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749010169922,1.2864,2631.6,2631.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749010170106,1.2864,2631.6,2631.3,3.97306776]
["bitfinex-derivatives","ETHF0:USTF0",1749010170311,1.2864,2631.6,2631.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749010170714,1.2864,2631.6,2631.3,3.97306776]
["bitfinex-derivatives","ETHF0:USTF0",1749010171010,2.0459,2631.6,2631.3,3.97305776]
["bitfinex-derivatives","ETHF0:USTF0",1749010171316,2.0459,2631.6,2631.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749010172419,2.0459,2631.6,2631.3,3.21350776]
["bitfinex-derivatives","ETHF0:USTF0",1749010172918,2.0459,2631.6,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749010173718,0.75952,2631.5,2631.3,3.21350776]
["bitfinex-derivatives","ETHF0:USTF0",1749010173911,1.2566,2631.4,2631.3,3.21350776]
["bitfinex-derivatives","ETHF0:USTF0",1749010174224,1.2566,2631.4,2631.3,3.97307776]
["bitfinex-derivatives","ETHF0:USTF0",1749010174412,2.01615,2631.4,2631.3,3.21350776]
["bitfinex-derivatives","ETHF0:USTF0",1749010174916,1.2566,2631.4,2631.3,3.97307776]
["bitfinex-derivatives","ETHF0:USTF0",1749010175312,2.24007287,2631.4,2631.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010175511,2.99962287,2631.4,2631.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010176428,2.24007287,2631.4,2631.3,0.76527776]
["bitfinex-derivatives","ETHF0:USTF0",1749010177918,2.99962287,2631.4,2631.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010178318,2.01615,2631.4,2631.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010178521,2.99925084,2631.4,2631.3,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1749010180016,2.99925084,2631.4,2631.3,0.76527776]
["bitfinex-derivatives","ETHF0:USTF0",1749010180326,2.23970084,2631.4,2631.3,0.76527776]
["bitfinex-derivatives","ETHF0:USTF0",1749010182325,1.2566,2631.4,2631.3,0.76527776]
["bitfinex-derivatives","ETHF0:USTF0",1749010182528,2.240212,2631.4,2631.3,0.76527776]
["bitfinex-derivatives","ETHF0:USTF0",1749010186426,2.24126065,2631.4,2631.3,0.76527776]
["bitfinex-derivatives","ETHF0:USTF0",1749010187221,2.24176493,2631.4,2631.3,0.76527776]
["bitfinex-derivatives","ETHF0:USTF0",1749010187722,2.24192631,2631.4,2631.3,0.76527776]
["bitfinex-derivatives","ETHF0:USTF0",1749010188318,0.98532631,2631.4,2631.3,0.76527776]
["bitfinex-derivatives","ETHF0:USTF0",1749010188522,0.98532631,2631.4,2631.3,1.43297776]
["bitfinex-derivatives","ETHF0:USTF0",1749010189519,0.98532631,2631.4,2631.3,1.50002378]
["bitfinex-derivatives","ETHF0:USTF0",1749010190524,2.00816,2631.7,2631.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749010190730,2.99564398,2631.7,2631.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749010191025,2.23618398,2631.7,2631.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749010191527,2.23618398,2631.7,2631.6,1.36176]
["bitfinex-derivatives","ETHF0:USTF0",1749010192126,0.98748398,2631.7,2631.6,1.36176]
["bitfinex-derivatives","ETHF0:USTF0",1749010192629,0.98748398,2631.7,2631.6,6.36176]
["bitfinex-derivatives","ETHF0:USTF0",1749010192922,0.90901642,2631.7,2631.6,11.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749010193124,0.90901642,2631.7,2631.6,11.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749010194024,0.00570776,2631.8,2631.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749010194417,0.00570776,2631.8,2631.7,5.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749010196529,0.00570776,2631.8,2631.7,6.05862096]
["bitfinex-derivatives","ETHF0:USTF0",1749010197128,0.75919,2632.7,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1749010197334,1.335,2632.6,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1749010199725,3.85870776,2632.8,2632.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749010199926,0.00570776,2632.8,2632.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749010200328,0.00570776,2632.8,2632.7,1.38317]
["bitfinex-derivatives","ETHF0:USTF0",1749010203430,0.00570776,2632.8,2632.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749010203631,1.26660776,2632.8,2632.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749010204132,0.75917,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010204335,1.26660776,2632.8,2632.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1749010204531,0.6576,2632.6,2632.5,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1749010205540,1.26660776,2632.8,2632.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749010205835,2.02574776,2632.8,2632.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010206134,3.00581612,2632.8,2632.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010206332,2.24667612,2632.8,2632.7,0.82621602]
["bitfinex-derivatives","ETHF0:USTF0",1749010207732,2.24667612,2632.8,2632.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749010208432,2.24554639,2632.8,2632.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749010208630,0.75919,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010208939,2.28933863,2632.6,2632.5,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1749010211238,2.2893087,2632.6,2632.5,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1749010211933,0.9789087,2632.6,2632.5,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1749010212140,0.9789087,2632.6,2632.5,13.61003]
["bitfinex-derivatives","ETHF0:USTF0",1749010212333,0.9789087,2632.6,2632.5,8.96703]
["bitfinex-derivatives","ETHF0:USTF0",1749010212534,0.00570776,2632.8,2632.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749010212740,0.98477359,2632.8,2632.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749010213238,0.98477359,2632.8,2632.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749010213437,2.82086583,2632.7,2632.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749010217144,2.21366583,2632.7,2632.6,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1749010217745,2.21366583,2632.7,2632.6,6.04349]
["bitfinex-derivatives","ETHF0:USTF0",1749010220445,2.21686944,2632.7,2632.6,6.04349]
["bitfinex-derivatives","ETHF0:USTF0",1749010222247,3.01589942,2634.4,2632.8,1.89785]
["bitfinex-derivatives","ETHF0:USTF0",1749010222447,1.2611,2633.9,2633.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749010222743,0.659,2634.3,2634.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749010223045,0.659,2634.3,2634.2,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1749010224150,1.2611,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010224449,1.2611,2634.4,2634.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749010227345,0.00569682,2634.5,2634.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749010229351,0.00569682,2634.5,2634.4,23.11568]
["bitfinex-derivatives","ETHF0:USTF0",1749010229544,0.00569682,2634.5,2634.4,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1749010229850,1.32029682,2634.5,2634.4,23.11568]
["bitfinex-derivatives","ETHF0:USTF0",1749010231448,0.75871,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010231668,0.75877,2634.1,2634.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010232048,5.75877,2634.1,2634.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010232248,7.00627,2634.1,2634.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010232446,7.00627,2634.1,2633.3,22.368]
["bitfinex-derivatives","ETHF0:USTF0",1749010232447,11.35224,2634.1,2633.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749010232643,3.2078,2633.5,2633.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749010232849,0.6254,2633.4,2633.2,5.38402]
["bitfinex-derivatives","ETHF0:USTF0",1749010233049,1.38438,2633.4,2633.2,5.38402]
["bitfinex-derivatives","ETHF0:USTF0",1749010233552,1.38438,2633.4,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010233760,0.6254,2633.4,2633.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1749010234253,1.59944819,2633.4,2633.0,17.74669682]
["bitfinex-derivatives","ETHF0:USTF0",1749010234454,3.2078,2633.2,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010234659,0.97404819,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010235153,1.38437,2633.4,2633.1,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749010235457,0.97408193,2633.3,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749010235749,1.2967,2633.3,2633.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749010235952,2.2709619,2633.3,2633.2,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749010236746,2.2709619,2633.3,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749010236952,0.9742619,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749010237158,2.2630619,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749010239661,1.2888,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749010239857,2.26269577,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749010241260,2.26284464,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749010241457,2.26284464,2633.2,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010241662,2.39230464,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010241857,6.83260464,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010243058,11.83260464,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010243461,6.83260464,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010243657,3.62482369,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010244563,6.83262369,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010245268,11.83262369,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010246566,6.83262369,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010246877,6.07356369,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010247060,6.07356369,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010247567,5.0995,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010247862,6.07340888,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010248054,6.83246888,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010248256,6.07340888,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010249268,6.83246888,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010250168,6.07340888,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010250366,2.20640888,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010250666,0.97390888,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010251463,1.8745,2633.4,2633.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749010251669,2.22291345,2633.4,2633.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749010255569,2.22382059,2633.4,2633.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749010256866,2.22382059,2633.4,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010256867,5.43162059,2633.4,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010257070,0.75904,2633.2,2633.0,0.76476682]
["bitfinex-derivatives","ETHF0:USTF0",1749010257266,2.18202059,2633.1,2633.0,0.76476682]
["bitfinex-derivatives","ETHF0:USTF0",1749010257874,2.94108059,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010258064,2.18202059,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010258265,2.94108059,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010258466,2.18202059,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010259477,2.1836872,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010259670,2.1836872,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010262073,2.18617128,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010262572,2.94523128,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010263077,2.18617128,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010264480,1.2073,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010264677,2.18614917,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010265781,2.94520917,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010265982,1.96636,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010266180,2.94483013,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010266581,2.94483013,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010266880,2.18577013,2633.1,2633.0,0.76477682]
["bitfinex-derivatives","ETHF0:USTF0",1749010267276,2.18577013,2633.1,2632.2,4.58607]
["bitfinex-derivatives","ETHF0:USTF0",1749010267277,1.89772,2633.0,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010267576,10.39357013,2633.1,2631.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749010267577,3.2078,2632.4,2631.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749010267882,0.75933,2632.2,2631.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749010268177,2.27983299,2632.1,2631.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1749010268378,1.3019,2632.1,2632.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749010268574,2.27908098,2632.1,2632.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749010270075,0.97673562,2632.1,2632.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749010270281,0.97673562,2632.1,2632.0,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1749010271380,0.00569682,2632.2,2632.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010271570,0.98224306,2632.2,2632.1,1.36134]
["bitfinex-derivatives","ETHF0:USTF0",1749010272386,0.98200288,2632.2,2632.1,1.36134]
["bitfinex-derivatives","ETHF0:USTF0",1749010276386,1.74132288,2632.2,2632.0,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1749010276575,2.23570606,2632.1,2632.0,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1749010276978,2.23570606,2632.1,2632.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010278089,0.97630606,2632.1,2632.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010281189,0.97630606,2632.1,2632.0,18.40034]
["bitfinex-derivatives","ETHF0:USTF0",1749010281379,0.97630606,2632.1,2632.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010281576,0.97630606,2632.1,2632.0,23.06034]
["bitfinex-derivatives","ETHF0:USTF0",1749010283889,0.97630606,2632.1,2632.0,5.42034]
["bitfinex-derivatives","ETHF0:USTF0",1749010284293,2.26090606,2632.1,2632.0,5.42034]
["bitfinex-derivatives","ETHF0:USTF0",1749010285295,2.26090606,2632.1,2632.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010285892,1.2846,2632.1,2632.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010286195,2.26023915,2632.1,2632.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010287091,5.46819179,2632.1,2631.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010287391,0.97579179,2632.0,2631.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749010287593,2.18929179,2632.0,2631.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749010287992,2.18929179,2632.0,2631.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749010287993,2.94866179,2632.0,2631.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749010288191,0.97579179,2631.9,2631.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749010288386,2.18929179,2631.9,2631.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749010289696,0.97579179,2631.9,2631.8,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1749010290000,0.97579179,2631.9,2631.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749010291500,0.97579179,2631.9,2631.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749010291703,3.02964179,2631.8,2631.6,0.76517682]
["bitfinex-derivatives","ETHF0:USTF0",1749010291995,0.97579179,2631.7,2631.6,0.76517682]
["bitfinex-derivatives","ETHF0:USTF0",1749010292196,2.27019179,2631.7,2631.6,0.76517682]
["bitfinex-derivatives","ETHF0:USTF0",1749010293698,0.6276,2631.9,2631.8,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749010293996,1.60372388,2631.9,2631.8,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749010294196,0.97612388,2631.9,2631.8,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749010295698,0.97612388,2632.1,2632.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749010295894,0.97942768,2632.1,2632.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749010297598,0.00569682,2632.2,2632.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010297798,2.26342082,2632.2,2632.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010301596,2.26371136,2632.2,2631.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749010301798,2.26371136,2632.2,2631.6,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1749010301799,1.64031454,2632.1,2631.6,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1749010302000,2.99090454,2632.0,2631.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749010302206,0.98041454,2631.9,2631.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749010302398,2.23151454,2631.9,2631.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749010305501,2.23228811,2631.9,2631.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749010308005,2.23228811,2631.9,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749010308202,0.98118811,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749010308404,2.28018811,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749010309004,2.28004591,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749010309205,2.2800458,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749010309601,2.28004435,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749010310707,3.03947435,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749010311098,0.75946,2631.7,2631.6,3.97296682]
["bitfinex-derivatives","ETHF0:USTF0",1749010311306,2.92784435,2631.7,2631.6,3.97296682]
["bitfinex-derivatives","ETHF0:USTF0",1749010311813,3.68730435,2631.7,2631.6,3.97296682]
["bitfinex-derivatives","ETHF0:USTF0",1749010312107,2.92784435,2631.7,2631.6,3.97296682]
["bitfinex-derivatives","ETHF0:USTF0",1749010312313,3.68730435,2631.7,2631.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010313708,3.68714255,2631.7,2631.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010314214,3.68714255,2631.7,2631.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1749010314404,3.68714255,2631.7,2631.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010314711,3.68714255,2631.7,2631.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1749010316698,2.92768255,2631.7,2631.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1749010317410,3.68714255,2631.7,2631.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1749010317614,2.92768255,2631.7,2631.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1749010317911,2.92797493,2631.7,2631.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1749010321012,2.92799281,2631.7,2631.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1749010322011,3.68745281,2631.7,2631.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1749010322215,2.92799281,2631.7,2631.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1749010322600,2.92799281,2631.7,2631.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010322807,3.68745281,2631.7,2631.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010324011,2.92799281,2631.7,2631.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1749010324313,0.98078679,2631.7,2631.6,0.83223284]
["bitfinex-derivatives","ETHF0:USTF0",1749010325008,0.98078679,2631.7,2631.6,2.11803284]
["bitfinex-derivatives","ETHF0:USTF0",1749010325213,0.00569682,2632.2,2631.7,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1749010325414,0.00569682,2632.2,2632.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010327307,0.00569682,2632.2,2632.1,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1749010331713,0.00569682,2632.2,2632.1,4.60694]
["bitfinex-derivatives","ETHF0:USTF0",1749010331913,1.24659682,2632.2,2632.1,4.60694]
["bitfinex-derivatives","ETHF0:USTF0",1749010335723,2.00590682,2632.2,2632.1,4.60694]
["bitfinex-derivatives","ETHF0:USTF0",1749010335925,0.75934,2632.1,2632.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1749010336220,1.2417,2632.1,2632.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749010336417,0.00569682,2632.2,2632.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010337217,1.24739682,2632.2,2632.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010339924,2.00670682,2632.2,2632.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010340227,1.24739682,2632.2,2632.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010341929,0.00569682,2632.2,2632.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010342232,0.00569682,2632.2,2632.1,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1749010342531,0.00569682,2632.2,2632.1,4.03418602]
["bitfinex-derivatives","ETHF0:USTF0",1749010343636,2.01880682,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010343932,2.01881682,2632.2,2632.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749010344335,2.01882682,2632.2,2632.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1749010344735,0.75935,2632.1,2631.8,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749010344935,1.2538,2632.0,2631.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749010347033,0.75944,2631.8,2631.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010347333,2.28233952,2631.7,2631.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1749010348424,2.2825717,2631.7,2631.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1749010348625,3.0420317,2631.7,2631.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010352434,2.2825717,2631.7,2631.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1749010352638,3.0420317,2631.7,2631.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010352836,3.0420317,2631.7,2631.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1749010353342,3.0420317,2631.7,2631.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010354635,3.0420317,2631.7,2631.6,0.07274284]
["bitfinex-derivatives","ETHF0:USTF0",1749010356745,3.0420317,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010356746,0.75962,2631.2,2631.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749010357042,0.75962,2631.2,2630.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749010357043,0.75969,2630.9,2630.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749010357436,1.73310994,2630.9,2630.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749010357647,3.02120994,2630.9,2630.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749010357940,0.75975,2630.8,2630.6,3.97326682]
["bitfinex-derivatives","ETHF0:USTF0",1749010358142,0.97341994,2630.7,2630.6,3.97324682]
["bitfinex-derivatives","ETHF0:USTF0",1749010358445,1.73316994,2630.7,2630.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010360045,0.97341994,2630.7,2630.6,0.76547682]
["bitfinex-derivatives","ETHF0:USTF0",1749010360543,2.30411994,2630.7,2630.6,0.76547682]
["bitfinex-derivatives","ETHF0:USTF0",1749010360735,2.30126769,2630.7,2630.6,0.76547682]
["bitfinex-derivatives","ETHF0:USTF0",1749010360934,3.06101769,2630.7,2630.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010364945,3.05850469,2630.7,2630.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749010367746,0.75992,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010368141,3.2078,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010368346,0.7599,2630.2,2630.0,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1749010368549,1.3253,2630.1,2630.0,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1749010371053,2.08522,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010371246,0.75997,2630.0,2629.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749010371552,1.3269,2629.9,2629.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749010371850,2.08688,2629.9,2629.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749010372151,0.76006,2629.7,2629.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749010372349,0.76011,2629.5,2629.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749010372656,2.30343772,2629.6,2629.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749010372657,0.76012,2629.4,2629.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749010372849,1.3269,2629.4,2629.3,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1749010374150,2.30287178,2629.4,2629.3,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1749010374354,2.30307426,2629.4,2629.3,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1749010374553,2.30267621,2629.4,2629.3,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1749010375260,1.3269,2629.4,2629.3,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1749010376357,2.30302504,2629.4,2629.3,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1749010376556,1.3269,2629.4,2629.3,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1749010380056,0.76006,2629.7,2629.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749010380246,0.97495448,2629.6,2629.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749010380451,0.97495448,2629.6,2629.5,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1749010380656,8.53874,2630.1,2629.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749010380856,0.97529329,2630.0,2629.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749010382858,1.73526329,2630.0,2629.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749010383060,0.97529329,2629.9,2629.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749010384353,0.97656131,2630.0,2629.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749010384659,0.97656131,2629.9,2629.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749010384952,3.96773,2630.1,2629.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010385157,0.97720076,2630.0,2629.9,0.82702602]
["bitfinex-derivatives","ETHF0:USTF0",1749010387262,1.73891189,2630.0,2629.9,0.82702602]
["bitfinex-derivatives","ETHF0:USTF0",1749010387457,2.21676189,2630.0,2629.9,0.82702602]
["bitfinex-derivatives","ETHF0:USTF0",1749010389361,0.97896189,2630.0,2629.9,0.82702602]
["bitfinex-derivatives","ETHF0:USTF0",1749010390359,2.29866189,2630.0,2629.9,0.82702602]
["bitfinex-derivatives","ETHF0:USTF0",1749010391064,2.29890395,2630.0,2629.9,0.82702602]
["bitfinex-derivatives","ETHF0:USTF0",1749010394169,0.97920395,2630.0,2629.9,0.82702602]
["bitfinex-derivatives","ETHF0:USTF0",1749010395764,2.24720395,2630.0,2629.9,0.82702602]
["bitfinex-derivatives","ETHF0:USTF0",1749010397866,2.2484873,2630.0,2629.9,0.82702602]
["bitfinex-derivatives","ETHF0:USTF0",1749010399167,2.24860506,2630.0,2629.9,0.82702602]
["bitfinex-derivatives","ETHF0:USTF0",1749010399959,0.98060506,2630.0,2629.9,0.82702602]
["bitfinex-derivatives","ETHF0:USTF0",1749010400367,0.98060506,2630.0,2629.9,1.48612602]
["bitfinex-derivatives","ETHF0:USTF0",1749010400868,0.98060506,2630.0,2629.9,2.14822602]
["bitfinex-derivatives","ETHF0:USTF0",1749010401063,0.98060506,2630.0,2629.9,7.14822602]
["bitfinex-derivatives","ETHF0:USTF0",1749010401269,1.29339682,2630.3,2629.9,7.14822602]
["bitfinex-derivatives","ETHF0:USTF0",1749010401270,0.00569682,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749010404881,1.20979682,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749010405581,0.75989,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010405875,1.42009,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010406282,1.42009,2630.2,2630.1,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1749010406581,1.42009,2630.2,2630.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749010406776,1.96402,2630.1,2630.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749010407079,1.96402,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749010407686,1.96402,2630.1,2629.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010407687,0.75995,2630.0,2629.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010407876,1.9891,2630.0,2629.9,0.82701602]
["bitfinex-derivatives","ETHF0:USTF0",1749010408079,0.00569682,2630.3,2629.9,0.68904602]
["bitfinex-derivatives","ETHF0:USTF0",1749010408279,0.00569682,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749010411084,1.25949682,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749010413283,2.24534898,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749010413484,2.87684898,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749010414894,1.89099682,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749010415191,2.8771849,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749010415393,2.8771849,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010415792,3.6370449,2630.3,2630.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010415994,2.8771849,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010416189,3.6370449,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010416892,2.8771849,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010417094,3.6370449,2630.3,2630.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010420398,3.6370449,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010420598,3.6370449,2630.3,2630.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010423099,3.63697337,2630.3,2630.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010423302,3.63697337,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010424396,2.87711337,2630.3,2630.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010424599,2.87711337,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010424994,3.63697337,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010426004,3.63697337,2630.3,2630.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010426303,3.63697337,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010426615,3.63697337,2630.3,2630.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010426998,1.89099682,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010427203,0.99144169,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010430006,1.75130169,2630.3,2630.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010430199,2.37670169,2630.3,2630.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010431004,2.37681671,2630.3,2630.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010431205,2.37681671,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010431405,1.61695671,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010431605,2.37681671,2630.3,2630.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010434816,1.61712709,2630.3,2630.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010435111,2.37699977,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010435914,2.37699977,2630.3,2630.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010438213,2.37699977,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010438912,2.37699977,2630.3,2630.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010439313,2.37700695,2630.3,2630.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010439815,2.37700695,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010440815,1.61714695,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010441114,0.99174695,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749010441614,0.99174695,2630.3,2630.2,1.43283602]
["bitfinex-derivatives","ETHF0:USTF0",1749010443910,2.27404695,2630.3,2630.2,1.43283602]
["bitfinex-derivatives","ETHF0:USTF0",1749010447323,0.99174695,2630.3,2630.2,1.43283602]
["bitfinex-derivatives","ETHF0:USTF0",1749010452325,2.25344695,2630.3,2630.2,1.43283602]
["bitfinex-derivatives","ETHF0:USTF0",1749010453229,3.01330695,2630.3,2630.2,1.43283602]
["bitfinex-derivatives","ETHF0:USTF0",1749010453421,2.25344695,2630.3,2630.2,1.43283602]
["bitfinex-derivatives","ETHF0:USTF0",1749010454014,2.26302179,2630.3,2630.2,1.43283602]
["bitfinex-derivatives","ETHF0:USTF0",1749010457522,1.00132179,2630.3,2630.2,1.43283602]
["bitfinex-derivatives","ETHF0:USTF0",1749010458229,1.00216107,2630.3,2630.2,1.43283602]
["bitfinex-derivatives","ETHF0:USTF0",1749010459525,1.00216107,2630.3,2630.2,2.22583602]
["bitfinex-derivatives","ETHF0:USTF0",1749010460223,1.00216107,2630.3,2630.2,1.43283602]
["bitfinex-derivatives","ETHF0:USTF0",1749010461219,1.00216107,2630.3,2630.2,18.94683602]
["bitfinex-derivatives","ETHF0:USTF0",1749010462019,0.00569682,2630.3,2630.2,18.94683602]
["bitfinex-derivatives","ETHF0:USTF0",1749010462220,1.00127779,2630.3,2630.2,18.94683602]
["bitfinex-derivatives","ETHF0:USTF0",1749010462819,1.00127779,2630.3,2630.2,22.15463602]
["bitfinex-derivatives","ETHF0:USTF0",1749010466133,1.00072706,2630.3,2630.2,22.15463602]
["bitfinex-derivatives","ETHF0:USTF0",1749010470130,1.00091485,2630.3,2630.2,22.15463602]
["bitfinex-derivatives","ETHF0:USTF0",1749010474634,1.00091485,2630.3,2630.2,22.14863602]
["bitfinex-derivatives","ETHF0:USTF0",1749010477938,1.00091485,2630.3,2630.2,22.14763602]
["bitfinex-derivatives","ETHF0:USTF0",1749010478332,1.00186825,2630.3,2630.2,22.14763602]
["bitfinex-derivatives","ETHF0:USTF0",1749010481341,1.00186825,2630.3,2630.2,4.64063602]
["bitfinex-derivatives","ETHF0:USTF0",1749010481638,1.00186825,2630.3,2630.2,26.70763602]
["bitfinex-derivatives","ETHF0:USTF0",1749010482439,1.0019375,2630.3,2630.2,26.70763602]
["bitfinex-derivatives","ETHF0:USTF0",1749010485946,1.0019375,2630.3,2630.2,8.59573602]
["bitfinex-derivatives","ETHF0:USTF0",1749010486238,1.00212395,2630.3,2630.2,8.59573602]
["bitfinex-derivatives","ETHF0:USTF0",1749010486637,2.86432395,2630.3,2630.2,8.59573602]
["bitfinex-derivatives","ETHF0:USTF0",1749010490243,2.86434949,2630.3,2630.2,8.59573602]
["bitfinex-derivatives","ETHF0:USTF0",1749010490747,0.75992,2630.1,2629.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749010490947,1.62465267,2630.0,2629.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749010491247,2.86075267,2630.0,2629.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749010492545,2.86075267,2630.0,2629.9,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749010493847,2.85863548,2630.0,2629.9,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749010494350,2.85865297,2630.0,2629.9,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749010495053,3.61861297,2630.0,2629.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749010495250,1.60405297,2629.9,2629.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749010495751,2.92825297,2629.9,2629.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749010498254,2.92758781,2629.9,2629.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749010498954,2.92758781,2629.9,2629.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749010501252,2.92758781,2629.9,2629.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749010501452,2.25318781,2629.8,2629.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749010501652,0.76004,2629.7,2629.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749010501846,3.01322781,2629.7,2629.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749010502852,0.76006,2629.6,2629.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749010503055,2.22768781,2629.6,2629.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749010503550,0.76012,2629.5,2629.3,5.31714]
["bitfinex-derivatives","ETHF0:USTF0",1749010503755,2.5083,2629.5,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749010503945,3.50007756,2629.5,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749010504551,2.5083,2629.5,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749010504856,3.49986338,2629.5,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749010508655,3.49889224,2629.5,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749010510157,4.25900224,2629.5,2629.3,5.31714]
["bitfinex-derivatives","ETHF0:USTF0",1749010510456,2.19569224,2629.4,2629.3,5.31714]
["bitfinex-derivatives","ETHF0:USTF0",1749010510851,2.19569224,2629.4,2629.2,4.61076]
["bitfinex-derivatives","ETHF0:USTF0",1749010511050,2.19569224,2629.3,2629.2,4.61076]
["bitfinex-derivatives","ETHF0:USTF0",1749010511250,2.19569224,2629.3,2629.2,9.16776]
["bitfinex-derivatives","ETHF0:USTF0",1749010511449,2.19569224,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010511756,2.24499224,2629.2,2629.1,5.31721]
["bitfinex-derivatives","ETHF0:USTF0",1749010512459,2.24499224,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749010512757,2.2438967,2629.2,2629.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749010513645,3.0040867,2629.2,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749010513850,2.9002967,2629.1,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749010514353,3.6605067,2629.1,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749010514556,3.6605067,2629.1,2628.9,4.61315]
["bitfinex-derivatives","ETHF0:USTF0",1749010514744,2.3047967,2629.0,2628.9,4.61315]
["bitfinex-derivatives","ETHF0:USTF0",1749010515757,2.3047967,2629.0,2628.9,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1749010516653,2.30460194,2629.0,2628.9,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1749010518357,0.98929098,2629.0,2628.9,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1749010518558,0.98929098,2629.0,2628.9,9.16517]
["bitfinex-derivatives","ETHF0:USTF0",1749010518756,0.98929098,2629.0,2628.9,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1749010518956,0.98929098,2629.0,2628.9,4.62297]
["bitfinex-derivatives","ETHF0:USTF0",1749010519756,0.98929098,2629.0,2628.9,4.69001602]
["bitfinex-derivatives","ETHF0:USTF0",1749010524361,3.2078,2630.0,2628.9,3.92974602]
["bitfinex-derivatives","ETHF0:USTF0",1749010524559,3.2078,2630.0,2629.9,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749010525360,2.5444,2630.1,2630.0,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749010525563,0.75995,2630.0,2629.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749010525763,2.00045,2630.0,2629.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749010526164,1.2405,2629.9,2629.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749010526367,1.2405,2629.9,2629.8,5.31199]
["bitfinex-derivatives","ETHF0:USTF0",1749010528666,1.2405,2629.9,2629.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749010528967,1.2405,2629.9,2629.8,5.31201]
["bitfinex-derivatives","ETHF0:USTF0",1749010529362,1.2405,2629.9,2629.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749010529562,1.2405,2629.9,2629.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749010529766,0.76004,2629.7,2629.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749010530862,0.76002,2629.8,2629.6,5.31206]
["bitfinex-derivatives","ETHF0:USTF0",1749010531066,1.3251,2629.7,2629.6,5.31206]
["bitfinex-derivatives","ETHF0:USTF0",1749010531266,2.08514,2629.7,2629.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749010531462,0.76009,2629.5,2629.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749010531668,0.76009,2629.5,2629.3,5.31213]
["bitfinex-derivatives","ETHF0:USTF0",1749010531863,2.08522,2629.4,2629.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749010532169,2.08524,2629.4,2629.2,5.31217]
["bitfinex-derivatives","ETHF0:USTF0",1749010532371,0.76019,2629.2,2629.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749010532763,2.02959,2629.2,2629.1,5.31221]
["bitfinex-derivatives","ETHF0:USTF0",1749010533071,2.02959,2629.2,2629.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749010533370,2.02959,2629.2,2629.0,4.60292]
["bitfinex-derivatives","ETHF0:USTF0",1749010533565,0.76024,2629.0,2628.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010534672,0.76022,2629.1,2628.9,0.82730602]
["bitfinex-derivatives","ETHF0:USTF0",1749010534871,1.9271,2629.0,2628.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749010535174,1.9271,2629.0,2628.7,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749010535175,2.68735,2629.0,2628.8,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749010535973,1.9271,2629.0,2628.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749010536273,2.91199132,2629.0,2628.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749010536572,2.91190313,2629.0,2628.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749010537075,0.98480313,2629.0,2628.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749010538570,0.98480313,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010538775,0.98480313,2629.0,2628.8,5.31329]
["bitfinex-derivatives","ETHF0:USTF0",1749010538776,0.98480313,2628.9,2628.8,5.31329]
["bitfinex-derivatives","ETHF0:USTF0",1749010541578,0.98480313,2628.9,2628.8,6.62469]
["bitfinex-derivatives","ETHF0:USTF0",1749010542978,0.98480313,2628.9,2628.8,5.31329]
["bitfinex-derivatives","ETHF0:USTF0",1749010544392,1.2917,2629.4,2629.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749010544586,0.76021,2629.1,2629.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749010544778,0.98388139,2629.2,2628.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749010544982,2.99310139,2629.1,2629.0,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749010545183,2.23288139,2629.1,2628.9,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1749010545378,1.74412139,2629.0,2628.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749010545689,3.64192139,2629.0,2628.8,5.31328]
["bitfinex-derivatives","ETHF0:USTF0",1749010545991,2.23288139,2628.9,2628.8,5.31328]
["bitfinex-derivatives","ETHF0:USTF0",1749010548591,2.23774885,2628.9,2628.8,5.31328]
["bitfinex-derivatives","ETHF0:USTF0",1749010550084,2.23774885,2628.9,2628.8,5.38032602]
["bitfinex-derivatives","ETHF0:USTF0",1749010551892,0.98874885,2628.9,2628.8,5.38032602]
["bitfinex-derivatives","ETHF0:USTF0",1749010552487,1.3163,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749010552782,2.30540759,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749010554792,3.06555759,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749010555191,3.06555759,2629.3,2629.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749010555393,3.67138759,2629.2,2629.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749010555790,2.91120759,2629.2,2629.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749010556495,2.91164171,2629.2,2629.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749010563192,2.91496399,2629.2,2629.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749010563999,3.67514399,2629.2,2629.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749010565300,2.91496399,2629.2,2629.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749010566395,2.91496399,2629.2,2629.1,0.82722602]
["bitfinex-derivatives","ETHF0:USTF0",1749010567306,2.91563083,2629.2,2629.1,0.82722602]
["bitfinex-derivatives","ETHF0:USTF0",1749010569712,0.99353083,2629.2,2629.1,0.82722602]
["bitfinex-derivatives","ETHF0:USTF0",1749010575305,1.2499,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749010575506,2.24324483,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749010578509,2.24317936,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749010579303,2.24322913,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749010580516,2.24322913,2629.3,2629.2,0.82722602]
["bitfinex-derivatives","ETHF0:USTF0",1749010582713,3.00337913,2629.3,2629.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010583320,3.0032769,2629.3,2629.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010583614,8.0032769,2629.3,2629.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010584508,0.76024,2629.0,2628.9,0.00570187]
["bitfinex-derivatives","ETHF0:USTF0",1749010584818,4.9612669,2629.0,2628.9,0.00570187]
["bitfinex-derivatives","ETHF0:USTF0",1749010585619,5.5655669,2629.0,2628.9,0.00570187]
["bitfinex-derivatives","ETHF0:USTF0",1749010586119,5.56450936,2629.0,2628.9,0.00570187]
["bitfinex-derivatives","ETHF0:USTF0",1749010587312,5.5641619,2629.0,2628.9,0.00570187]
["bitfinex-derivatives","ETHF0:USTF0",1749010587815,5.5641619,2629.0,2628.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749010588118,4.1198019,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010588312,3.2078,2628.5,2627.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749010588513,4.2263419,2628.4,2627.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749010588812,2.2191219,2628.3,2628.1,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749010589011,2.2191219,2628.2,2628.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749010589212,2.2191219,2628.1,2628.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749010591124,2.22414644,2628.1,2628.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749010593817,0.99684644,2628.1,2628.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749010594619,0.99684644,2628.1,2628.0,0.82755602]
["bitfinex-derivatives","ETHF0:USTF0",1749010595121,0.99240502,2628.1,2628.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010595425,0.99240502,2628.1,2628.0,0.82756602]
["bitfinex-derivatives","ETHF0:USTF0",1749010596126,0.99240502,2628.1,2628.0,0.82757602]
["bitfinex-derivatives","ETHF0:USTF0",1749010596314,2.31590502,2628.1,2628.0,0.82757602]
["bitfinex-derivatives","ETHF0:USTF0",1749010596627,3.07640502,2628.1,2628.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010599928,2.31590502,2628.1,2628.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010600124,3.07640502,2628.1,2628.0,0.82757602]
["bitfinex-derivatives","ETHF0:USTF0",1749010600429,3.07640502,2628.1,2628.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010600631,2.31590502,2628.1,2628.0,0.82757602]
["bitfinex-derivatives","ETHF0:USTF0",1749010600931,3.07640502,2628.1,2628.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010601832,0.76057,2627.9,2627.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749010602031,0.99240502,2627.8,2627.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749010602224,2.80750502,2627.8,2627.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749010602631,2.80750502,2627.8,2627.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749010604428,2.80750502,2627.8,2627.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749010604630,2.80750502,2627.8,2627.7,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749010605035,2.80750502,2627.8,2627.7,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1749010607138,0.99024581,2627.8,2627.7,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1749010607535,0.99024581,2627.8,2627.7,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1749010607837,0.99024581,2627.8,2627.7,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1749010608838,2.25204581,2627.8,2627.7,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1749010609538,2.25204581,2627.8,2627.7,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749010609937,2.25204581,2627.8,2627.7,0.82765602]
["bitfinex-derivatives","ETHF0:USTF0",1749010611046,1.2618,2627.8,2627.7,0.82765602]
["bitfinex-derivatives","ETHF0:USTF0",1749010611237,2.25345571,2627.8,2627.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010611540,2.25345571,2627.8,2627.7,0.82765602]
["bitfinex-derivatives","ETHF0:USTF0",1749010611739,3.01403571,2627.8,2627.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010612148,2.25345571,2627.8,2627.7,0.82765602]
["bitfinex-derivatives","ETHF0:USTF0",1749010612445,3.01403571,2627.8,2627.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010612744,3.01403571,2627.8,2627.2,1.90186]
["bitfinex-derivatives","ETHF0:USTF0",1749010612745,0.76079,2627.1,2627.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749010612947,0.99165571,2627.1,2626.7,0.309556]
["bitfinex-derivatives","ETHF0:USTF0",1749010613150,4.26319571,2627.0,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749010613339,0.99165571,2626.9,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749010613542,0.99249685,2627.2,2626.8,1.90219]
["bitfinex-derivatives","ETHF0:USTF0",1749010613743,0.99249685,2627.1,2627.0,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749010615053,0.00570809,2627.3,2627.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749010615252,0.99845774,2627.3,2627.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749010615454,0.99845774,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010615654,0.99274965,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749010616252,0.99274965,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010616555,0.99274965,2627.2,2627.1,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749010618759,0.00570809,2627.3,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749010618957,0.9926806,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749010620360,0.9926806,2627.2,2627.1,1.40728]
["bitfinex-derivatives","ETHF0:USTF0",1749010620559,0.00570809,2627.3,2627.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749010620754,0.99825806,2627.3,2627.2,3.96856]
["bitfinex-derivatives","ETHF0:USTF0",1749010622362,0.99825806,2627.3,2627.2,5.25106]
["bitfinex-derivatives","ETHF0:USTF0",1749010622554,0.00570809,2627.3,2627.2,5.25106]
["bitfinex-derivatives","ETHF0:USTF0",1749010622752,3.2078,2628.7,2627.2,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1749010622952,0.9921883,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010623164,1.9248,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010623165,0.9921883,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010623362,0.9921883,2628.4,2628.3,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749010623865,0.76044,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010624059,1.7526283,2628.3,2628.1,0.76618809]
["bitfinex-derivatives","ETHF0:USTF0",1749010624261,0.9921883,2628.2,2628.1,0.76618809]
["bitfinex-derivatives","ETHF0:USTF0",1749010625257,0.98953096,2628.2,2628.1,0.76618809]
["bitfinex-derivatives","ETHF0:USTF0",1749010627567,0.98953096,2628.2,2628.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010627568,1.75000096,2628.2,2628.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010627866,2.36020096,2628.2,2628.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010628066,2.97400096,2628.2,2628.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010629061,1.98447,2628.2,2628.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010629363,2.98226065,2628.2,2628.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010630472,0.76061,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010630766,1.75842065,2627.7,2627.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749010630967,2.99074065,2627.6,2627.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749010631263,0.99779065,2627.5,2627.3,1.40291]
["bitfinex-derivatives","ETHF0:USTF0",1749010631465,0.76073,2627.3,2627.1,3.96857]
["bitfinex-derivatives","ETHF0:USTF0",1749010631666,0.99779065,2627.3,2627.2,0.82780602]
["bitfinex-derivatives","ETHF0:USTF0",1749010631968,2.23009065,2627.3,2627.2,0.82780602]
["bitfinex-derivatives","ETHF0:USTF0",1749010632672,0.99779065,2627.3,2627.2,5.82780602]
["bitfinex-derivatives","ETHF0:USTF0",1749010632872,0.99779065,2627.3,2627.2,7.08120602]
["bitfinex-derivatives","ETHF0:USTF0",1749010633168,0.99744585,2627.3,2627.2,0.82780602]
["bitfinex-derivatives","ETHF0:USTF0",1749010635980,1.2511,2628.0,2627.2,5.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010636273,2.08079,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010636473,2.08079,2628.2,2628.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749010636867,1.3203,2628.2,2628.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749010637068,0.76043,2628.4,2628.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749010637569,0.76044,2628.3,2628.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749010637874,2.08072,2628.4,2628.2,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749010638867,2.08072,2628.4,2628.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749010639077,2.08072,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010639270,0.76046,2628.3,2628.1,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749010639468,1.99056,2628.3,2628.1,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749010640274,1.99056,2628.3,2628.1,0.82751602]
["bitfinex-derivatives","ETHF0:USTF0",1749010641173,0.76047,2628.2,2628.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010641470,1.99057,2628.2,2628.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010641970,8.13131,2628.2,2627.4,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1749010642175,0.76062,2627.7,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749010642376,1.2182,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749010642571,2.5008,2627.6,2627.4,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1749010642779,3.26147,2627.6,2627.4,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749010643977,0.76067,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010644181,1.97887,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010645071,1.2182,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010645271,1.2182,2627.5,2627.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749010645471,0.6587,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749010645981,0.6587,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010646180,1.2634,2627.5,2627.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749010646672,0.6021,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010646878,0.76062,2627.7,2627.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749010647180,2.02402,2627.7,2627.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749010647481,1.2634,2627.7,2627.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749010647779,2.02403,2627.7,2627.4,3.96848]
["bitfinex-derivatives","ETHF0:USTF0",1749010647977,0.99278088,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749010648179,2.25188088,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749010648982,2.2516364,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749010649578,0.9925364,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749010649781,0.9925364,2627.6,2627.5,5.93157]
["bitfinex-derivatives","ETHF0:USTF0",1749010649973,0.9925364,2627.6,2627.5,12.21447]
["bitfinex-derivatives","ETHF0:USTF0",1749010650980,0.9925364,2627.6,2627.5,23.41457]
["bitfinex-derivatives","ETHF0:USTF0",1749010651680,0.9925364,2627.6,2627.5,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1749010651881,0.9925364,2627.6,2627.5,5.93157]
["bitfinex-derivatives","ETHF0:USTF0",1749010652486,0.9925364,2627.6,2627.5,7.26437]
["bitfinex-derivatives","ETHF0:USTF0",1749010653081,1.2868,2628.0,2627.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749010653082,2.04732,2628.0,2627.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749010653280,2.27749526,2628.0,2627.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749010654882,3.03801526,2628.0,2627.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749010655481,0.76063,2627.7,2627.5,8.44574602]
["bitfinex-derivatives","ETHF0:USTF0",1749010655683,0.99069526,2627.6,2627.5,26.68941602]
["bitfinex-derivatives","ETHF0:USTF0",1749010656084,0.99069526,2627.6,2627.5,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749010656285,2.19899526,2627.6,2627.5,4.03551602]
["bitfinex-derivatives","ETHF0:USTF0",1749010656884,2.19947342,2627.6,2627.5,4.03551602]
["bitfinex-derivatives","ETHF0:USTF0",1749010657090,0.99117342,2627.6,2627.5,4.03551602]
["bitfinex-derivatives","ETHF0:USTF0",1749010660987,0.99951703,2627.6,2627.5,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749010661181,0.99958084,2627.7,2627.5,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749010661391,0.99958084,2627.6,2627.5,4.03551602]
["bitfinex-derivatives","ETHF0:USTF0",1749010662592,0.76049,2628.1,2628.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749010662892,1.76028325,2628.1,2627.9,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749010663192,2.23479325,2628.0,2627.9,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749010664090,0.76059,2627.8,2627.5,7.81284602]
["bitfinex-derivatives","ETHF0:USTF0",1749010664388,2.29209325,2627.7,2627.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749010664697,3.05271325,2627.7,2627.5,4.03549602]
["bitfinex-derivatives","ETHF0:USTF0",1749010664887,0.99979325,2627.6,2627.5,4.03549602]
["bitfinex-derivatives","ETHF0:USTF0",1749010665087,2.29209325,2627.6,2627.5,4.03549602]
["bitfinex-derivatives","ETHF0:USTF0",1749010667892,2.29209325,2627.6,2627.5,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749010668195,2.29209325,2627.6,2627.5,4.03551602]
["bitfinex-derivatives","ETHF0:USTF0",1749010668887,2.29257188,2627.6,2627.5,4.03551602]
["bitfinex-derivatives","ETHF0:USTF0",1749010669788,3.05321188,2627.6,2627.5,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749010671189,3.05321188,2627.6,2627.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010672793,3.05331365,2627.6,2627.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010676901,16.93880644,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010677097,1.66209644,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010677294,3.06631644,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010677600,1.00009644,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010677798,1.00009644,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010677998,1.3055,2627.3,2627.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749010678198,2.30520153,2627.3,2627.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749010678703,2.30520153,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010678704,3.06593153,2627.3,2627.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749010678892,2.33210153,2627.2,2627.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749010679100,3.09287153,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010679393,3.73798153,2627.1,2627.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749010679793,2.97720153,2627.1,2627.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749010680903,2.33210153,2627.1,2627.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749010681293,0.99970153,2627.1,2627.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749010682800,0.99970153,2627.1,2627.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749010683395,0.76067,2627.5,2627.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749010683596,0.99892384,2627.5,2627.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749010683792,1.75959384,2627.5,2627.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749010684301,0.99892384,2627.5,2627.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749010684602,0.99932053,2627.5,2627.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749010686206,1.2159,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749010686406,2.21536816,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749010687498,0.99948352,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749010688859,2.27818352,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749010690308,0.99948352,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749010691512,1.76073232,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749010691713,3.08568709,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749010692510,1.00014709,2627.6,2627.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749010692709,1.3249,2628.0,2627.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749010692909,1.00039374,2628.0,2627.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749010694821,1.00039374,2628.0,2627.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749010695021,2.33829374,2627.9,2627.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749010695221,3.09884374,2627.9,2627.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749010695426,2.09845,2627.9,2627.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749010695718,0.76062,2627.7,2627.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749010695917,1.00040085,2627.7,2627.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749010696118,2.33830085,2627.7,2627.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749010696822,3.09891085,2627.7,2627.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749010697027,2.33830085,2627.7,2627.6,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749010697717,0.76064,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010698021,0.76064,2627.6,2627.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749010698022,0.76073,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010698217,1.76113085,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010698822,1.76113085,2627.3,2627.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010698823,0.76078,2627.1,2627.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010699222,1.76086544,2627.1,2627.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010699524,1.96978,2627.1,2627.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010699824,2.96967283,2627.1,2627.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010700012,0.76083,2627.0,2626.7,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1749010700216,2.21499283,2626.9,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749010701725,2.97585283,2626.9,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749010701924,2.21499283,2626.9,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749010702623,0.99989283,2626.9,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749010703414,0.76649809,2627.1,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749010703625,0.76649809,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749010703925,1.76509182,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749010704720,1.00430182,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749010704926,1.00420331,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749010707531,1.00406101,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749010708630,1.76484101,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749010708831,0.76081,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010709132,1.75916292,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010709336,0.99835292,2627.0,2626.9,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749010714537,3.01356292,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010714738,3.01356292,2627.0,2626.9,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749010715134,3.01356292,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010715341,3.01341223,2627.0,2626.9,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749010715640,3.01335884,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010717839,8.01335884,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010720339,3.01335884,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010723345,2.01521,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010723640,3.00728893,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010725135,2.24647893,2627.0,2626.9,0.82788602]
["bitfinex-derivatives","ETHF0:USTF0",1749010725340,0.99207893,2627.0,2626.9,0.82788602]
["bitfinex-derivatives","ETHF0:USTF0",1749010725543,0.99207893,2627.0,2626.9,4.03568602]
["bitfinex-derivatives","ETHF0:USTF0",1749010727347,0.76649809,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749010727547,1.76013731,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749010727843,0.99934731,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749010728050,1.76014731,2627.1,2626.9,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749010728251,0.99363922,2627.0,2626.9,4.03568602]
["bitfinex-derivatives","ETHF0:USTF0",1749010730243,1.75444922,2627.0,2626.9,4.03568602]
["bitfinex-derivatives","ETHF0:USTF0",1749010730650,1.75444922,2627.0,2626.9,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749010730851,1.75444922,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010731045,3.05754922,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010731448,3.057866,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010734047,3.057866,2627.0,2626.9,0.82788602]
["bitfinex-derivatives","ETHF0:USTF0",1749010735150,3.057866,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010739459,3.05760646,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010741058,3.05760646,2627.0,2626.9,4.03568602]
["bitfinex-derivatives","ETHF0:USTF0",1749010741059,0.99369646,2627.0,2626.9,4.03568602]
["bitfinex-derivatives","ETHF0:USTF0",1749010741961,0.76648809,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749010742162,1.76016098,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749010742572,0.99938098,2627.1,2627.0,5.29681]
["bitfinex-derivatives","ETHF0:USTF0",1749010742862,0.39573388,2627.1,2627.0,12.14091]
["bitfinex-derivatives","ETHF0:USTF0",1749010743662,0.76059,2627.8,2627.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749010743957,0.76059,2627.8,2627.1,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1749010743958,0.76056,2627.9,2627.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749010744157,0.76056,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010744358,0.76058,2627.8,2627.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749010744762,0.76067,2627.5,2627.4,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010745957,2.04317,2627.5,2627.4,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010754666,2.04317,2627.5,2627.4,0.64570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010754866,3.02218389,2627.5,2627.4,0.64570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010755469,1.73968389,2627.5,2627.4,0.64570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010757665,0.76067,2627.5,2627.4,0.64570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010757971,1.73888488,2627.5,2627.4,0.64570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010759064,1.73890409,2627.5,2627.4,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010760871,1.73890409,2627.5,2627.4,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749010761959,1.74725104,2627.5,2627.4,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749010763163,0.98658104,2627.5,2627.4,0.83345411]
["bitfinex-derivatives","ETHF0:USTF0",1749010763668,0.98658104,2627.5,2627.4,5.83345411]
["bitfinex-derivatives","ETHF0:USTF0",1749010763869,0.98658104,2627.5,2627.4,6.48585411]
["bitfinex-derivatives","ETHF0:USTF0",1749010764072,0.98658104,2627.5,2627.4,7.80505411]
["bitfinex-derivatives","ETHF0:USTF0",1749010764376,0.98658104,2627.5,2627.4,2.80505411]
["bitfinex-derivatives","ETHF0:USTF0",1749010764572,0.98658104,2627.5,2627.4,7.80505411]
["bitfinex-derivatives","ETHF0:USTF0",1749010765873,0.76622809,2628.0,2627.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749010766079,0.99206101,2628.0,2627.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749010766270,0.99206101,2628.0,2627.8,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749010766471,0.76058,2627.8,2627.7,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749010766672,0.98635292,2627.8,2627.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749010766869,2.01953,2627.7,2627.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749010767067,2.24525292,2627.6,2627.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749010768370,0.98635292,2627.6,2627.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749010768571,0.98724089,2627.7,2627.4,8.46895411]
["bitfinex-derivatives","ETHF0:USTF0",1749010768872,0.98724089,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749010769079,0.76066,2627.6,2627.4,9.22963411]
["bitfinex-derivatives","ETHF0:USTF0",1749010769378,1.74790089,2627.6,2627.4,9.22962411]
["bitfinex-derivatives","ETHF0:USTF0",1749010769678,0.98745736,2627.5,2627.4,9.22962411]
["bitfinex-derivatives","ETHF0:USTF0",1749010772585,1.74812736,2627.5,2627.4,8.46895411]
["bitfinex-derivatives","ETHF0:USTF0",1749010772876,1.74812736,2627.5,2627.4,0.72515411]
["bitfinex-derivatives","ETHF0:USTF0",1749010774589,0.98745736,2627.5,2627.4,4.69365411]
["bitfinex-derivatives","ETHF0:USTF0",1749010781688,2.20772592,2627.5,2627.4,4.69365411]
["bitfinex-derivatives","ETHF0:USTF0",1749010782077,0.99602592,2627.5,2627.4,4.69365411]
["bitfinex-derivatives","ETHF0:USTF0",1749010783888,2.27492592,2627.5,2627.4,4.69365411]
["bitfinex-derivatives","ETHF0:USTF0",1749010785686,3.0366703,2627.5,2627.4,3.28055411]
["bitfinex-derivatives","ETHF0:USTF0",1749010785991,3.7035703,2627.5,2627.4,4.04125411]
["bitfinex-derivatives","ETHF0:USTF0",1749010787391,3.7035703,2627.5,2627.4,3.28055411]
["bitfinex-derivatives","ETHF0:USTF0",1749010789087,3.7035703,2627.5,2627.4,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749010789593,3.70349066,2627.5,2627.4,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749010791792,3.70341518,2627.5,2627.4,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749010793603,2.70647,2627.5,2627.4,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749010793802,3.70357637,2627.5,2627.4,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749010796605,8.70357637,2627.5,2627.4,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749010796908,0.76085,2626.9,2626.7,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1749010797108,2.89050637,2626.8,2626.7,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1749010797611,2.89029974,2626.8,2626.7,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1749010798612,3.65116974,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010799705,3.65116974,2626.8,2626.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749010799905,2.89029974,2626.8,2626.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749010800106,3.6506636,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010800905,2.65427,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010801108,3.65071165,2626.8,2626.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749010802114,3.65071165,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010802707,3.65071165,2626.8,2626.6,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1749010803006,2.24384165,2626.7,2626.6,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1749010804209,2.24333908,2626.7,2626.6,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1749010806209,3.00423908,2626.7,2626.6,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1749010806406,3.00423908,2626.7,2626.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749010807921,2.24333908,2626.7,2626.6,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1749010808116,3.00423908,2626.7,2626.6,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1749010808621,2.0083,2626.7,2626.6,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1749010809719,2.0083,2626.7,2626.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749010810312,2.0083,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010810313,0.76096,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010810516,0.76113,2625.9,2625.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749010810718,0.76113,2625.9,2625.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1749010811215,0.76113,2625.9,2625.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749010811418,2.71602,2626.0,2625.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749010811609,2.71602,2626.0,2625.8,1.39563]
["bitfinex-derivatives","ETHF0:USTF0",1749010811816,0.76113,2625.9,2625.8,1.39563]
["bitfinex-derivatives","ETHF0:USTF0",1749010812125,2.71602,2626.0,2625.8,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1749010812420,1.9549,2626.0,2625.8,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1749010812720,0.76113,2625.9,2625.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749010813120,1.9549,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010813327,1.9549,2626.0,2625.5,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749010813328,1.3242,2625.8,2625.5,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749010813532,0.76114,2625.9,2625.7,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749010814019,2.08534,2625.9,2625.7,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749010814221,2.08534,2625.9,2625.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749010814524,1.3242,2625.9,2625.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749010814725,0.76111,2626.0,2625.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749010814919,0.76111,2626.0,2625.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749010815119,0.00570809,2626.1,2625.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749010815420,1.74350809,2626.1,2625.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749010815619,2.06352,2626.0,2625.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749010815818,2.0635,2626.0,2625.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749010816426,0.76117,2625.8,2625.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749010816725,0.76117,2625.8,2625.7,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1749010817334,2.06355,2625.9,2625.7,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1749010817631,0.44110809,2626.1,2625.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749010817831,1.74350809,2626.1,2625.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749010818028,1.74350809,2626.1,2625.7,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1749010818029,0.76115,2625.9,2625.7,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1749010818423,0.76116,2625.8,2625.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749010818625,0.76115,2625.9,2625.7,1.37917]
["bitfinex-derivatives","ETHF0:USTF0",1749010819032,1.2365,2626.0,2625.7,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1749010819033,0.76116,2625.8,2625.7,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1749010819334,0.76115,2625.9,2625.7,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1749010819530,1.2365,2625.8,2625.7,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1749010819727,1.99766,2625.8,2625.7,0.68504602]
["bitfinex-derivatives","ETHF0:USTF0",1749010819928,1.8393,2625.8,2625.7,1.44623602]
["bitfinex-derivatives","ETHF0:USTF0",1749010820536,2.60046,2625.8,2625.7,0.68504602]
["bitfinex-derivatives","ETHF0:USTF0",1749010820833,1.8393,2625.8,2625.7,1.44623602]
["bitfinex-derivatives","ETHF0:USTF0",1749010821029,0.76111,2626.0,2625.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749010821229,0.44110809,2626.1,2625.7,0.68504602]
["bitfinex-derivatives","ETHF0:USTF0",1749010821430,2.0816,2626.0,2625.8,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749010821637,0.76114,2625.9,2625.7,0.68504602]
["bitfinex-derivatives","ETHF0:USTF0",1749010821835,1.3205,2625.9,2625.7,0.68504602]
["bitfinex-derivatives","ETHF0:USTF0",1749010822134,1.20218809,2626.1,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749010822326,2.52268809,2626.1,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749010822629,0.7611,2626.0,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749010822826,1.76160809,2626.1,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749010823028,0.76113,2626.0,2625.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749010823229,2.08163,2626.0,2625.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749010823529,0.76116,2625.8,2625.7,0.68504602]
["bitfinex-derivatives","ETHF0:USTF0",1749010823833,0.76116,2625.8,2625.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1749010823834,4.538,2625.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010824038,3.2078,2624.5,2624.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749010824928,0.00570809,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749010825339,0.00570809,2624.7,2624.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749010825528,0.76718809,2624.7,2624.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749010825732,0.00570809,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749010826436,3.2078,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749010827435,3.2078,2625.3,2625.2,5.30033]
["bitfinex-derivatives","ETHF0:USTF0",1749010828933,3.2078,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749010829134,3.2078,2625.3,2625.2,5.30033]
["bitfinex-derivatives","ETHF0:USTF0",1749010829439,3.2078,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749010831038,0.00570809,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749010832145,3.2078,2626.0,2625.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749010833043,0.76114,2625.9,2625.7,0.82820602]
["bitfinex-derivatives","ETHF0:USTF0",1749010833245,2.07574,2625.9,2625.7,0.82820602]
["bitfinex-derivatives","ETHF0:USTF0",1749010833742,2.05416,2625.8,2625.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010834943,0.76124,2625.6,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749010835146,4.5008,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749010835739,10.1329,2625.5,2625.0,3.21350809]
["bitfinex-derivatives","ETHF0:USTF0",1749010835946,0.76136,2625.1,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010836347,2.05436,2625.1,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010837245,3.0464178,2625.1,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010838139,2.2850578,2625.1,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010838544,2.2850578,2625.1,2625.0,0.76709809]
["bitfinex-derivatives","ETHF0:USTF0",1749010838743,3.0464178,2625.1,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010839839,2.2850578,2625.1,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010840043,2.2850578,2625.1,2625.0,0.76709809]
["bitfinex-derivatives","ETHF0:USTF0",1749010840237,0.9920578,2625.1,2625.0,0.76709809]
["bitfinex-derivatives","ETHF0:USTF0",1749010841347,0.9920578,2625.1,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010841552,2.2221578,2625.1,2625.0,0.76709809]
["bitfinex-derivatives","ETHF0:USTF0",1749010841849,2.9835178,2625.1,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010842151,2.2221578,2625.1,2625.0,0.76709809]
["bitfinex-derivatives","ETHF0:USTF0",1749010842843,2.22020577,2625.1,2625.0,0.76709809]
["bitfinex-derivatives","ETHF0:USTF0",1749010843159,2.22020577,2625.1,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010843349,2.98156577,2625.1,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010843649,2.22020577,2625.1,2625.0,0.76709809]
["bitfinex-derivatives","ETHF0:USTF0",1749010843854,0.99010577,2625.1,2625.0,5.76709809]
["bitfinex-derivatives","ETHF0:USTF0",1749010844146,0.4373,2625.2,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749010844339,1.42721241,2625.2,2625.0,0.66270809]
["bitfinex-derivatives","ETHF0:USTF0",1749010844541,0.98991241,2625.1,2625.0,1.42409809]
["bitfinex-derivatives","ETHF0:USTF0",1749010846254,0.98991241,2625.1,2625.0,0.76709809]
["bitfinex-derivatives","ETHF0:USTF0",1749010846450,2.28641241,2625.1,2625.0,0.76709809]
["bitfinex-derivatives","ETHF0:USTF0",1749010846646,2.28641241,2625.1,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010846950,5.49104314,2625.1,2625.0,0.76709809]
["bitfinex-derivatives","ETHF0:USTF0",1749010848350,4.19454314,2625.1,2625.0,0.76709809]
["bitfinex-derivatives","ETHF0:USTF0",1749010849944,4.19454314,2625.1,2625.0,0.83414411]
["bitfinex-derivatives","ETHF0:USTF0",1749010850448,0.98674314,2625.1,2625.0,10.37414411]
["bitfinex-derivatives","ETHF0:USTF0",1749010850663,3.2078,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749010851151,5.1816,2626.1,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010851354,0.6416,2626.1,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010851552,7.83650809,2626.2,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010851748,9.73912809,2626.2,2625.2,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1749010852048,5.0933,2626.1,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010852252,0.76114,2625.9,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010852453,5.0933,2626.1,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010852752,0.76115,2625.9,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010853150,5.0933,2626.1,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010853355,0.76114,2625.9,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010853555,5.0933,2626.1,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010853754,0.76114,2625.9,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010854152,1.98351,2626.0,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010854455,1.2224,2626.0,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010855557,1.2224,2626.0,2625.6,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1749010855751,0.76114,2625.9,2625.6,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1749010856054,0.76115,2625.9,2625.6,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1749010856256,1.2864,2625.8,2625.6,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1749010856851,2.04757,2625.8,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010857051,2.66996,2625.8,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010857248,0.76129,2625.4,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749010857460,1.2864,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749010857655,1.2864,2625.3,2624.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749010857860,1.2864,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749010858171,3.8207,2625.6,2624.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749010858460,4.5355,2625.6,2625.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749010859464,1.3277,2625.6,2625.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749010859963,0.4353,2625.7,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010860958,1.3277,2626.0,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749010861262,0.76118,2625.8,2625.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749010861562,1.84865,2625.9,2625.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749010861754,1.2455,2625.8,2625.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749010861955,0.7612,2625.7,2625.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749010862256,1.2455,2625.6,2625.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749010862651,2.2363731,2625.6,2625.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749010863452,0.98448708,2625.6,2625.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749010864359,0.76118,2625.8,2625.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749010864567,0.76122,2625.6,2625.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749010864871,1.38861,2625.7,2625.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749010865162,1.2287,2625.6,2625.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749010865355,1.2287,2625.6,2625.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749010865356,1.98994,2625.6,2625.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749010865555,1.2287,2625.6,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749010865755,1.2287,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749010866157,1.2287,2625.5,2625.4,0.82831602]
["bitfinex-derivatives","ETHF0:USTF0",1749010867255,1.98995,2625.5,2625.4,0.82831602]
["bitfinex-derivatives","ETHF0:USTF0",1749010867455,1.98995,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749010867954,1.2287,2625.5,2625.4,0.82832602]
["bitfinex-derivatives","ETHF0:USTF0",1749010875368,2.220641,2625.5,2625.4,0.82832602]
["bitfinex-derivatives","ETHF0:USTF0",1749010876465,0.7613,2625.3,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010876656,1.753281,2625.2,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010876861,0.991941,2625.1,2625.0,0.76709809]
["bitfinex-derivatives","ETHF0:USTF0",1749010877059,2.64089,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749010877263,3.63311692,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749010877872,3.63325591,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749010878068,3.63325591,2625.4,2625.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749010878268,2.25866591,2625.3,2625.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749010879371,1.2663,2625.3,2625.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749010879572,2.25856017,2625.3,2625.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749010879767,0.99226017,2625.3,2625.1,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1749010879966,0.99226017,2625.2,2625.1,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1749010880267,0.76136,2625.1,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010880466,2.96432017,2625.1,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010881063,2.96444256,2625.1,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010881664,1.90349,2625.0,2624.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749010881965,0.76156,2624.5,2624.3,8.59938]
["bitfinex-derivatives","ETHF0:USTF0",1749010882169,2.20308256,2624.4,2624.3,8.59938]
["bitfinex-derivatives","ETHF0:USTF0",1749010882469,0.99238256,2624.4,2624.3,8.59938]
["bitfinex-derivatives","ETHF0:USTF0",1749010882670,0.99161799,2624.4,2624.3,13.59939]
["bitfinex-derivatives","ETHF0:USTF0",1749010882873,0.99161799,2624.4,2624.3,14.84779]
["bitfinex-derivatives","ETHF0:USTF0",1749010883067,0.00570809,2624.6,2624.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749010883465,0.00570809,2624.6,2624.5,5.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749010884271,0.00570809,2624.6,2624.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749010884576,0.00570809,2624.6,2624.5,5.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749010885470,0.00570809,2624.6,2624.5,23.05254]
["bitfinex-derivatives","ETHF0:USTF0",1749010887674,0.00570809,2624.6,2624.5,28.05254]
["bitfinex-derivatives","ETHF0:USTF0",1749010888778,0.6242,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749010888975,1.61210851,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749010890076,0.98790851,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749010891669,1.74922851,2625.3,2625.1,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1749010891869,0.98790851,2625.2,2625.1,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1749010892872,0.98790851,2625.2,2625.1,6.03693]
["bitfinex-derivatives","ETHF0:USTF0",1749010894684,0.98790851,2625.2,2625.1,6.10397602]
["bitfinex-derivatives","ETHF0:USTF0",1749010896684,1.9728,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749010896988,0.98893236,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749010898291,0.98893236,2625.4,2625.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1749010898791,0.17234236,2625.4,2625.3,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1749010898990,2.36e-06,2625.4,2625.3,7.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749010899491,0.00570809,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749010899686,0.00570809,2625.5,2625.4,2.01508]
["bitfinex-derivatives","ETHF0:USTF0",1749010899890,8.09e-06,2625.5,2625.4,7.01508]
["bitfinex-derivatives","ETHF0:USTF0",1749010900189,1.2297,2626.4,2626.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749010900385,1.99632,2626.3,2626.1,5.39106]
["bitfinex-derivatives","ETHF0:USTF0",1749010900587,1.2353,2626.3,2626.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749010900790,1.2422,2626.2,2626.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749010900989,1.2422,2626.2,2626.1,5.39107]
["bitfinex-derivatives","ETHF0:USTF0",1749010906192,1.23540809,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749010907499,0.00570809,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749010910497,8.09e-06,2626.4,2626.3,5.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749010910892,8.09e-06,2626.4,2626.3,5.82805602]
["bitfinex-derivatives","ETHF0:USTF0",1749010911092,8.09e-06,2626.4,2626.3,6.47045602]
["bitfinex-derivatives","ETHF0:USTF0",1749010913799,8.09e-06,2626.4,2626.3,7.79475602]
["bitfinex-derivatives","ETHF0:USTF0",1749010915502,0.6429,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749010915703,1.62037679,2627.1,2627.0,22.96281]
["bitfinex-derivatives","ETHF0:USTF0",1749010917605,2.83657679,2627.1,2627.0,22.96281]
["bitfinex-derivatives","ETHF0:USTF0",1749010920307,2.83657679,2627.1,2627.0,22.202]
["bitfinex-derivatives","ETHF0:USTF0",1749010920506,3.59802395,2627.1,2627.0,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749010920810,0.76084,2626.9,2626.8,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1749010921212,0.97814395,2626.9,2626.8,5.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749010921403,2.23334395,2626.9,2626.8,6.41557]
["bitfinex-derivatives","ETHF0:USTF0",1749010922017,0.62620809,2627.3,2627.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749010922203,3.61602061,2627.2,2627.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749010922405,3.61602061,2627.2,2626.8,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1749010922406,2.19705773,2627.1,2626.8,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1749010922606,0.76084,2626.9,2626.8,18.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749010922808,0.76084,2626.9,2626.8,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1749010923003,0.76087,2626.8,2626.7,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749010923211,2.63777,2626.8,2626.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749010923504,2.63777,2626.8,2626.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749010923505,3.61690511,2626.8,2626.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749010923699,2.85603511,2626.8,2626.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749010924102,3.61690511,2626.8,2626.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749010924304,0.76095,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749010924515,2.64042,2626.7,2626.5,5.36596]
["bitfinex-derivatives","ETHF0:USTF0",1749010924811,1.2185,2626.6,2626.5,5.36596]
["bitfinex-derivatives","ETHF0:USTF0",1749010925013,1.2185,2626.6,2626.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749010925014,0.76101,2626.3,2626.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749010925207,1.74108166,2626.3,2626.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749010926107,0.76104,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010926313,6.18691166,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010926507,11.18691166,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010926708,11.18772306,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010927414,7.97992306,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010928415,6.18772306,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010928714,5.42668306,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010928917,5.42668306,2626.2,2626.1,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1749010929509,5.42668306,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010929715,6.18772306,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010930817,6.18819015,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010931818,5.42715015,2626.2,2626.1,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1749010932021,5.42715015,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010932516,5.42715015,2626.2,2626.1,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1749010933219,6.18819015,2626.2,2626.1,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1749010933417,6.18819015,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010934217,2.98039015,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010934719,2.98034338,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010935722,11.18814338,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010938426,6.18814338,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010938630,6.18691587,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010939531,5.20684,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010939719,6.18678437,2626.2,2626.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749010940130,6.18676932,2626.2,2626.1,0.50324602]
["bitfinex-derivatives","ETHF0:USTF0",1749010940319,5.42572932,2626.2,2626.1,1.26431602]
["bitfinex-derivatives","ETHF0:USTF0",1749010940826,6.18676932,2626.2,2626.1,0.50324602]
["bitfinex-derivatives","ETHF0:USTF0",1749010941724,2.97896932,2626.2,2626.1,0.50324602]
["bitfinex-derivatives","ETHF0:USTF0",1749010942521,2.21792932,2626.2,2626.1,1.26431602]
["bitfinex-derivatives","ETHF0:USTF0",1749010942724,0.97973324,2626.2,2626.1,1.26431602]
["bitfinex-derivatives","ETHF0:USTF0",1749010943120,1.74077324,2626.2,2626.1,1.26431602]
["bitfinex-derivatives","ETHF0:USTF0",1749010943320,1.74077324,2626.2,2626.1,0.50324602]
["bitfinex-derivatives","ETHF0:USTF0",1749010944322,1.74077324,2626.2,2626.1,1.26431602]
["bitfinex-derivatives","ETHF0:USTF0",1749010944323,0.97973324,2626.2,2626.1,1.26431602]
["bitfinex-derivatives","ETHF0:USTF0",1749010944833,0.97973324,2626.2,2626.1,0.82811602]
["bitfinex-derivatives","ETHF0:USTF0",1749010946229,3.2078,2626.8,2626.2,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1749010946424,0.98767213,2626.7,2626.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749010946625,3.96867,2626.8,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749010946928,3.96867,2626.8,2626.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749010947125,4.95705092,2626.8,2626.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749010948228,1.90237,2626.6,2625.9,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010948426,1.90225,2626.7,2625.9,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010948427,0.7611,2626.0,2625.9,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010948633,1.74948092,2626.0,2625.9,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010949228,3.03368092,2626.0,2625.9,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010950535,3.0342193,2626.0,2625.9,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749010951436,2.2731193,2626.0,2625.9,0.76683809]
["bitfinex-derivatives","ETHF0:USTF0",1749010951637,0.9889193,2626.0,2625.9,0.76683809]
["bitfinex-derivatives","ETHF0:USTF0",1749010952638,0.9889193,2626.0,2625.9,5.36083809]
["bitfinex-derivatives","ETHF0:USTF0",1749010953435,0.9889193,2626.0,2625.9,7.31973809]
["bitfinex-derivatives","ETHF0:USTF0",1749010954339,0.9889193,2626.0,2625.9,6.07058411]
["bitfinex-derivatives","ETHF0:USTF0",1749010954538,1.40423,2626.3,2626.0,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749010954738,1.40423,2626.3,2625.9,0.71545411]
["bitfinex-derivatives","ETHF0:USTF0",1749010954739,0.76108,2626.1,2625.9,0.71545411]
["bitfinex-derivatives","ETHF0:USTF0",1749010954938,0.99025919,2626.0,2625.9,1.47658411]
["bitfinex-derivatives","ETHF0:USTF0",1749010955139,2.31225919,2626.0,2625.9,1.47658411]
["bitfinex-derivatives","ETHF0:USTF0",1749010955636,0.99025919,2626.0,2625.9,1.47658411]
["bitfinex-derivatives","ETHF0:USTF0",1749010955837,0.99079041,2626.1,2625.9,0.71545411]
["bitfinex-derivatives","ETHF0:USTF0",1749010956034,0.99079041,2626.0,2625.9,1.47658411]
["bitfinex-derivatives","ETHF0:USTF0",1749010956234,0.99079041,2626.0,2625.9,2.79138411]
["bitfinex-derivatives","ETHF0:USTF0",1749010958039,0.99079041,2626.0,2625.9,1.47658411]
["bitfinex-derivatives","ETHF0:USTF0",1749010958637,0.99079041,2626.0,2625.9,23.78958411]
["bitfinex-derivatives","ETHF0:USTF0",1749010962546,0.76102,2626.3,2626.1,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749010962747,0.98795173,2626.2,2626.1,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749010963447,2.28325173,2626.2,2626.1,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749010964248,2.28286369,2626.2,2626.1,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749010966351,2.2827874,2626.2,2626.1,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749010966551,1.2953,2626.2,2626.1,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749010966749,2.28280108,2626.2,2626.1,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749010969060,0.98750108,2626.2,2626.1,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749010970562,0.98750108,2626.2,2626.1,0.82809602]
["bitfinex-derivatives","ETHF0:USTF0",1749010970864,3.2078,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749010971060,4.19518665,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749010971765,5.53188665,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749010972668,5.53188665,2626.5,2626.4,18.42699]
["bitfinex-derivatives","ETHF0:USTF0",1749010973871,2.32408665,2626.5,2626.4,18.42699]
["bitfinex-derivatives","ETHF0:USTF0",1749010974763,2.33221284,2626.5,2626.4,18.42699]
["bitfinex-derivatives","ETHF0:USTF0",1749010976168,2.33221284,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749010976368,2.33221284,2626.5,2626.4,18.41099]
["bitfinex-derivatives","ETHF0:USTF0",1749010977470,2.33221284,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749010977974,3.09317284,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749010978164,2.33221284,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749010978370,3.09317284,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749010979475,2.33221284,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749010980371,3.09317284,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749010980973,2.33221284,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749010981275,1.3367,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749010981474,2.33329033,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749010985179,1.3367,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749010985378,2.33352889,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749010985678,0.76098,2626.4,2626.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749010985880,3.09450889,2626.4,2626.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749010986576,3.09450889,2626.4,2626.3,5.39901]
["bitfinex-derivatives","ETHF0:USTF0",1749010989082,2.33352889,2626.4,2626.3,5.39901]
["bitfinex-derivatives","ETHF0:USTF0",1749010989382,3.09449256,2626.4,2626.3,5.39901]
["bitfinex-derivatives","ETHF0:USTF0",1749010990076,0.99681256,2626.4,2626.3,5.39901]
["bitfinex-derivatives","ETHF0:USTF0",1749010990282,0.92976654,2626.4,2626.3,8.60681]
["bitfinex-derivatives","ETHF0:USTF0",1749010990582,4.4853,2627.1,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749010990771,3.8335,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749010991080,3.2078,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749010991277,1.2517,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749010993087,0.00570809,2627.3,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749010993882,1.21670809,2627.3,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749010997684,0.00570809,2627.3,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749011000986,0.00570809,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011001187,0.00570809,2627.3,2627.2,18.42179602]
["bitfinex-derivatives","ETHF0:USTF0",1749011001685,0.00570809,2627.3,2627.2,18.42379602]
["bitfinex-derivatives","ETHF0:USTF0",1749011002087,1.28270809,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011002288,2.26111279,2627.3,2627.2,18.42179602]
["bitfinex-derivatives","ETHF0:USTF0",1749011002888,8.02183279,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011003591,3.02183279,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011004091,8.02183279,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011004289,3.02183279,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011004993,3.02204179,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011005287,2.26132179,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011005493,2.26132179,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011005790,0.98432179,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011008591,0.98432179,2627.3,2627.2,18.41879602]
["bitfinex-derivatives","ETHF0:USTF0",1749011009104,0.98415427,2627.3,2627.2,18.41879602]
["bitfinex-derivatives","ETHF0:USTF0",1749011012104,0.98415427,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011012305,1.74487427,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011012501,1.74487427,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011012699,2.36037427,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011012998,1.59965427,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011013399,2.87195427,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011016911,0.00570809,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011017407,0.99315532,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011021007,0.99483635,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011021708,0.99483635,2627.3,2627.2,22.98979602]
["bitfinex-derivatives","ETHF0:USTF0",1749011022118,1.65343635,2627.3,2627.2,22.98979602]
["bitfinex-derivatives","ETHF0:USTF0",1749011022318,2.97663635,2627.3,2627.2,22.98979602]
["bitfinex-derivatives","ETHF0:USTF0",1749011024818,1.98750809,2627.3,2627.2,22.98979602]
["bitfinex-derivatives","ETHF0:USTF0",1749011025019,2.97690618,2627.3,2627.2,22.98979602]
["bitfinex-derivatives","ETHF0:USTF0",1749011025423,2.97690618,2627.3,2627.2,22.97779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011025714,3.73762618,2627.3,2627.2,4.67004602]
["bitfinex-derivatives","ETHF0:USTF0",1749011025918,3.73762618,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011025919,3.37132809,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011026114,7.56858919,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011026919,12.56858919,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011028322,0.76087,2626.8,2626.7,22.172]
["bitfinex-derivatives","ETHF0:USTF0",1749011028518,1.7503311,2626.8,2626.7,22.9329]
["bitfinex-derivatives","ETHF0:USTF0",1749011028718,1.7503311,2626.8,2626.7,18.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749011028719,0.9894611,2626.8,2626.7,18.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749011028921,0.99664056,2626.8,2626.7,18.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749011029319,2.87894056,2626.8,2626.7,18.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749011030416,2.87894056,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011033426,0.99664056,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011034832,0.92959454,2626.8,2626.7,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749011035134,0.92959454,2626.8,2626.7,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749011035930,0.16559454,2626.8,2626.7,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749011036128,0.00570809,2627.3,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749011036433,0.00570809,2627.3,2627.2,5.40979602]
["bitfinex-derivatives","ETHF0:USTF0",1749011040927,2.09572809,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011041431,7.09572809,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011044241,6.33500809,2627.3,2625.9,0.87550809]
["bitfinex-derivatives","ETHF0:USTF0",1749011044527,6.33500809,2627.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749011044528,3.2078,2626.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749011044734,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749011045029,3.2078,2625.6,2625.3,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749011045230,0.76119,2625.7,2625.3,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749011045431,1.2744,2625.6,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011046032,0.00570809,2625.8,2625.2,3.21350809]
["bitfinex-derivatives","ETHF0:USTF0",1749011046332,0.00570809,2625.8,2625.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1749011046529,0.00570809,2625.8,2625.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749011046724,0.00570809,2625.8,2625.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749011048235,1.01005124,2625.8,2625.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749011048435,1.01005124,2625.8,2625.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749011048636,1.00434315,2625.7,2625.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749011048836,0.00570809,2625.8,2625.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749011049035,1.00939582,2625.8,2625.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749011050029,0.00570809,2625.8,2625.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749011051137,0.00570809,2625.8,2625.7,2.05569]
["bitfinex-derivatives","ETHF0:USTF0",1749011052330,0.00570809,2625.8,2625.7,11.63869]
["bitfinex-derivatives","ETHF0:USTF0",1749011056834,3.2078,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011057141,4.21245302,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011058638,1.00465302,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011059031,1.2474,2626.9,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749011059241,2.25234836,2626.9,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749011060040,2.25238835,2626.9,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749011062434,1.00498835,2626.9,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749011063140,0.00570809,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749011063541,1.0113959,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749011064549,2.2278959,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749011066546,1.0113959,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749011067142,1.01175003,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749011068858,3.8148,2627.5,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749011068859,3.8148,2627.5,2627.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749011069447,0.607,2627.5,2627.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749011074749,1.3191,2627.6,2627.5,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749011080251,0.00570809,2627.7,2627.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749011081054,1.00831141,2627.7,2627.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749011083166,1.00866236,2627.7,2627.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749011087059,1.00889111,2627.7,2627.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749011090672,1.00889111,2627.7,2627.6,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1749011091164,1.00959158,2627.7,2627.6,1.47498602]
["bitfinex-derivatives","ETHF0:USTF0",1749011091668,1.2527,2628.0,2627.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749011091970,1.2527,2628.0,2627.9,8.60935]
["bitfinex-derivatives","ETHF0:USTF0",1749011092670,0.64989863,2628.2,2628.1,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749011092973,0.64989863,2628.2,2628.1,18.35249]
["bitfinex-derivatives","ETHF0:USTF0",1749011093464,8.63e-06,2628.2,2628.1,18.65445874]
["bitfinex-derivatives","ETHF0:USTF0",1749011093666,8.63e-06,2628.2,2628.1,18.35249]
["bitfinex-derivatives","ETHF0:USTF0",1749011094566,8.63e-06,2628.2,2628.1,18.96129]
["bitfinex-derivatives","ETHF0:USTF0",1749011094772,8.63e-06,2628.2,2628.1,20.18999]
["bitfinex-derivatives","ETHF0:USTF0",1749011095172,8.63e-06,2628.2,2628.1,20.49760415]
["bitfinex-derivatives","ETHF0:USTF0",1749011097672,1.2715,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749011100478,1.27863627,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749011100773,6.27e-06,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749011100977,6.27e-06,2629.4,2629.3,5.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749011101475,6.27e-06,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749011101675,6.27e-06,2629.4,2629.3,5.35015]
["bitfinex-derivatives","ETHF0:USTF0",1749011102376,6.27e-06,2629.4,2629.2,18.42516]
["bitfinex-derivatives","ETHF0:USTF0",1749011102783,1.84650627,2629.4,2629.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011103081,1.84650627,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749011103684,2.84265972,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749011104385,1.62915972,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749011104584,0.99615972,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749011104971,6.27e-06,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749011105284,6.27e-06,2629.4,2629.3,0.82719602]
["bitfinex-derivatives","ETHF0:USTF0",1749011106384,6.27e-06,2629.4,2629.3,1.44139602]
["bitfinex-derivatives","ETHF0:USTF0",1749011106980,1.89903,2631.2,2629.3,6.95704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011106981,2.5548,2630.3,2629.3,6.95704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011107174,0.99533746,2630.2,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749011107375,1.2598,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011107579,2.25478225,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011107981,1.2598,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011110284,1.2835,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749011110487,2.27597809,2630.5,2630.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749011111183,2.27597809,2630.5,2630.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749011111389,4.95981265,2630.4,2630.1,5.34991]
["bitfinex-derivatives","ETHF0:USTF0",1749011111581,4.95981265,2630.4,2630.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749011111582,3.67812265,2630.3,2630.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749011111785,0.99216265,2630.2,2630.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749011111980,2.26576265,2630.2,2630.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749011112182,2.26576265,2630.2,2630.1,5.34992]
["bitfinex-derivatives","ETHF0:USTF0",1749011113081,2.26542954,2630.2,2630.1,5.34992]
["bitfinex-derivatives","ETHF0:USTF0",1749011115588,2.26542954,2630.2,2630.1,8.55772]
["bitfinex-derivatives","ETHF0:USTF0",1749011115891,0.6525,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011116086,1.64518265,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011117000,2.94713489,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011117488,1.9545,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011118481,1.4854,2630.4,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749011119595,2.47919554,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749011119791,1.9039,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011120494,2.89830485,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749011120989,2.89843397,2630.3,2630.2,0.82693602]
["bitfinex-derivatives","ETHF0:USTF0",1749011122988,11.10623397,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749011123193,3.2078,2629.8,2629.1,3.21350809]
["bitfinex-derivatives","ETHF0:USTF0",1749011123492,3.50673397,2629.7,2629.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749011124395,2.24683397,2629.7,2629.6,5.34706]
["bitfinex-derivatives","ETHF0:USTF0",1749011124987,2.24874346,2629.7,2629.6,5.34706]
["bitfinex-derivatives","ETHF0:USTF0",1749011125485,2.24874346,2629.7,2629.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749011125686,2.24874346,2629.7,2629.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749011125897,5.45654346,2629.7,2629.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011126095,2.25634346,2629.6,2629.3,5.34814]
["bitfinex-derivatives","ETHF0:USTF0",1749011126396,0.99644346,2629.5,2629.3,5.34814]
["bitfinex-derivatives","ETHF0:USTF0",1749011126594,1.2678,2629.4,2629.2,5.34817]
["bitfinex-derivatives","ETHF0:USTF0",1749011126900,0.99644346,2629.3,2629.2,5.34817]
["bitfinex-derivatives","ETHF0:USTF0",1749011127103,4.83194346,2629.3,2629.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749011127401,4.83194346,2629.3,2629.2,5.34818]
["bitfinex-derivatives","ETHF0:USTF0",1749011127791,2.89194346,2629.3,2629.2,5.34818]
["bitfinex-derivatives","ETHF0:USTF0",1749011128994,2.89254392,2629.3,2629.2,5.34818]
["bitfinex-derivatives","ETHF0:USTF0",1749011129303,0.99704392,2629.3,2629.2,8.55598]
["bitfinex-derivatives","ETHF0:USTF0",1749011129495,0.99704392,2629.3,2629.2,9.17818]
["bitfinex-derivatives","ETHF0:USTF0",1749011129797,0.8697,2629.5,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749011129992,1.8669158,2629.5,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749011132798,1.86735993,2629.5,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749011133601,3.20545993,2629.5,2629.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749011134600,3.20545993,2629.5,2629.4,0.82716602]
["bitfinex-derivatives","ETHF0:USTF0",1749011135905,3.20545993,2629.5,2629.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011136202,3.20545993,2629.5,2629.4,0.82716602]
["bitfinex-derivatives","ETHF0:USTF0",1749011136795,3.2052424,2629.5,2629.4,0.82716602]
["bitfinex-derivatives","ETHF0:USTF0",1749011139006,1.8671424,2629.5,2629.4,0.82716602]
["bitfinex-derivatives","ETHF0:USTF0",1749011139600,1.8671424,2629.5,2629.4,4.03496602]
["bitfinex-derivatives","ETHF0:USTF0",1749011139799,1.8671424,2629.5,2629.4,0.82716602]
["bitfinex-derivatives","ETHF0:USTF0",1749011140801,1.86781028,2629.5,2629.4,0.82716602]
["bitfinex-derivatives","ETHF0:USTF0",1749011145106,1.86795408,2629.5,2629.4,0.82716602]
["bitfinex-derivatives","ETHF0:USTF0",1749011146295,0.99825408,2629.5,2629.4,0.82716602]
["bitfinex-derivatives","ETHF0:USTF0",1749011148600,0.8696,2629.7,2629.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749011148801,0.8696,2629.7,2629.6,5.44706]
["bitfinex-derivatives","ETHF0:USTF0",1749011149202,1.86944399,2629.7,2629.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749011150004,2.48984399,2629.7,2629.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749011150209,1.86944399,2629.7,2629.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749011150507,1.86944399,2629.7,2629.6,5.44706]
["bitfinex-derivatives","ETHF0:USTF0",1749011152812,1.87132788,2629.7,2629.6,5.44706]
["bitfinex-derivatives","ETHF0:USTF0",1749011156918,1.87164487,2629.7,2629.6,5.44706]
["bitfinex-derivatives","ETHF0:USTF0",1749011160523,1.87164487,2629.7,2629.6,23.11106]
["bitfinex-derivatives","ETHF0:USTF0",1749011160731,1.87295095,2629.7,2629.6,23.11106]
["bitfinex-derivatives","ETHF0:USTF0",1749011161624,1.87295095,2629.7,2629.6,23.10506]
["bitfinex-derivatives","ETHF0:USTF0",1749011163633,1.87295095,2629.7,2629.6,23.09606]
["bitfinex-derivatives","ETHF0:USTF0",1749011164734,2.28555095,2629.7,2629.6,23.09606]
["bitfinex-derivatives","ETHF0:USTF0",1749011165232,2.28555095,2629.7,2629.6,23.16310602]
["bitfinex-derivatives","ETHF0:USTF0",1749011167536,1.2822,2629.7,2629.6,23.16310602]
["bitfinex-derivatives","ETHF0:USTF0",1749011167738,2.28423448,2629.7,2629.6,23.16310602]
["bitfinex-derivatives","ETHF0:USTF0",1749011171339,2.28423448,2629.7,2629.6,5.51410602]
["bitfinex-derivatives","ETHF0:USTF0",1749011171736,2.28462352,2629.7,2629.6,5.51410602]
["bitfinex-derivatives","ETHF0:USTF0",1749011174936,1.19491352,2629.7,2629.6,5.51410602]
["bitfinex-derivatives","ETHF0:USTF0",1749011175142,1.00242352,2629.7,2629.6,6.83910602]
["bitfinex-derivatives","ETHF0:USTF0",1749011175441,1.00242352,2629.7,2629.6,24.41910602]
["bitfinex-derivatives","ETHF0:USTF0",1749011175635,1.2828,2630.1,2630.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749011175845,2.28226988,2630.1,2630.0,5.40994]
["bitfinex-derivatives","ETHF0:USTF0",1749011177532,0.99946988,2630.1,2630.0,5.40994]
["bitfinex-derivatives","ETHF0:USTF0",1749011179546,0.6217,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011179735,2.89098638,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011180331,2.89089118,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011187647,2.89083378,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011191748,2.89089714,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011195751,2.89113049,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011199747,1.8919,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011199948,2.89153389,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011203460,0.99963389,2630.3,2630.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749011203860,0.8267,2630.4,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749011204053,1.823647,2630.4,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749011204756,2.452947,2630.4,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749011205158,3.753547,2630.4,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749011205859,4.513387,2630.4,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749011206163,3.753547,2630.4,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749011207863,2.7566,2630.4,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749011208067,3.75395294,2630.4,2630.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749011210671,3.75395294,2630.4,2630.3,0.82690602]
["bitfinex-derivatives","ETHF0:USTF0",1749011211965,3.75362963,2630.4,2630.3,0.82690602]
["bitfinex-derivatives","ETHF0:USTF0",1749011212572,4.51345963,2630.4,2630.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011212973,4.51345963,2630.4,2630.3,0.82690602]
["bitfinex-derivatives","ETHF0:USTF0",1749011213574,3.75362963,2630.4,2630.3,0.82690602]
["bitfinex-derivatives","ETHF0:USTF0",1749011216074,3.75390213,2630.4,2630.3,0.82690602]
["bitfinex-derivatives","ETHF0:USTF0",1749011216279,4.51373213,2630.4,2630.3,0.82690602]
["bitfinex-derivatives","ETHF0:USTF0",1749011216468,4.51373213,2630.4,2630.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011216673,4.51373213,2630.4,2630.3,0.82690602]
["bitfinex-derivatives","ETHF0:USTF0",1749011217074,3.75390213,2630.4,2630.3,0.82690602]
["bitfinex-derivatives","ETHF0:USTF0",1749011217876,4.51373213,2630.4,2630.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011218781,4.51373213,2630.4,2630.3,0.82690602]
["bitfinex-derivatives","ETHF0:USTF0",1749011218979,3.75390213,2630.4,2630.3,0.82690602]
["bitfinex-derivatives","ETHF0:USTF0",1749011219782,4.51373213,2630.4,2630.3,0.82690602]
["bitfinex-derivatives","ETHF0:USTF0",1749011219979,3.75390213,2630.4,2630.3,0.82690602]
["bitfinex-derivatives","ETHF0:USTF0",1749011220276,3.75368187,2630.4,2630.3,0.82690602]
["bitfinex-derivatives","ETHF0:USTF0",1749011220875,4.51351187,2630.4,2630.3,0.82690602]
["bitfinex-derivatives","ETHF0:USTF0",1749011221383,0.75996,2630.0,2629.7,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1749011221578,0.75996,2630.0,2629.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749011221579,0.76001,2629.8,2629.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749011221879,0.99708187,2629.7,2629.6,22.86403]
["bitfinex-derivatives","ETHF0:USTF0",1749011222075,0.76007,2629.6,2629.2,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749011222278,3.2078,2629.4,2629.2,5.33216]
["bitfinex-derivatives","ETHF0:USTF0",1749011222472,3.2078,2629.4,2629.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011222473,0.76018,2629.2,2629.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011222673,1.75240668,2629.2,2629.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011222878,3.06790668,2629.2,2629.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011223379,2.30772668,2629.2,2629.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011223579,3.06790668,2629.2,2629.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011223978,2.30772668,2629.2,2629.1,0.76590809]
["bitfinex-derivatives","ETHF0:USTF0",1749011224780,2.30772668,2629.2,2629.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011225378,2.30772668,2629.2,2629.1,0.76590809]
["bitfinex-derivatives","ETHF0:USTF0",1749011226375,2.30382523,2629.2,2629.1,0.76590809]
["bitfinex-derivatives","ETHF0:USTF0",1749011227477,3.06400523,2629.2,2629.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011228177,2.30382523,2629.2,2629.1,0.76590809]
["bitfinex-derivatives","ETHF0:USTF0",1749011228379,0.98832523,2629.2,2629.1,0.76590809]
["bitfinex-derivatives","ETHF0:USTF0",1749011228580,1.2342,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749011228885,2.22038089,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749011229479,0.98618089,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749011229686,0.98618089,2629.3,2629.2,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1749011230381,1.2215,2629.6,2629.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749011230582,2.20715084,2629.6,2629.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749011232081,2.96722084,2629.6,2629.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749011232281,0.98565084,2629.5,2629.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749011234285,4.4994,2629.7,2629.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749011234480,4.19343175,2629.7,2629.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749011234989,4.19343175,2629.7,2629.6,0.82710602]
["bitfinex-derivatives","ETHF0:USTF0",1749011236288,0.98563175,2629.7,2629.6,0.82710602]
["bitfinex-derivatives","ETHF0:USTF0",1749011238389,0.98613113,2629.7,2629.6,0.82710602]
["bitfinex-derivatives","ETHF0:USTF0",1749011240477,0.75999,2629.9,2629.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749011240782,0.98679787,2629.8,2629.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1749011241180,0.98679787,2629.8,2629.6,0.82708602]
["bitfinex-derivatives","ETHF0:USTF0",1749011241488,6.26642787,2629.7,2629.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011241691,6.89912787,2629.7,2629.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011242190,0.76018,2629.2,2629.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749011242689,0.98675723,2629.2,2629.1,0.76590809]
["bitfinex-derivatives","ETHF0:USTF0",1749011242885,2.30375723,2629.2,2629.1,0.76590809]
["bitfinex-derivatives","ETHF0:USTF0",1749011244183,3.06393723,2629.2,2629.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011244385,2.30375723,2629.2,2629.1,0.76590809]
["bitfinex-derivatives","ETHF0:USTF0",1749011244886,2.96705723,2629.2,2629.1,0.76590809]
["bitfinex-derivatives","ETHF0:USTF0",1749011246292,2.9756642,2629.2,2629.1,0.76590809]
["bitfinex-derivatives","ETHF0:USTF0",1749011250394,2.97691956,2629.2,2629.1,0.76590809]
["bitfinex-derivatives","ETHF0:USTF0",1749011252998,3.73709956,2629.2,2629.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011253197,4.34119956,2629.2,2629.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011254397,4.3414674,2629.2,2629.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011255199,4.3414674,2629.2,2629.1,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011258597,4.34123791,2629.2,2629.1,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011262393,4.34073018,2629.2,2629.1,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011263300,3.34458,2629.2,2629.1,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011264094,4.34060656,2629.2,2629.1,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011266699,4.34078063,2629.2,2629.1,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011267198,4.34078063,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011267405,9.34078063,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011268397,4.34078063,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011274699,4.34100255,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011275708,1.75660255,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011277709,1.75678097,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011278610,1.75685871,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011281221,0.76018,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011281512,1.75723424,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011282104,3.00273424,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011285211,3.00262456,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011285917,7.57262456,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011289224,7.57238245,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011290023,1.75688245,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011290215,4.96468245,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011293224,4.96504008,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011296029,5.15224008,2629.2,2629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749011300426,4.39206008,2629.2,2629.1,0.76020001]
["bitfinex-derivatives","ETHF0:USTF0",1749011300629,3.395,2629.2,2629.1,0.76020001]
["bitfinex-derivatives","ETHF0:USTF0",1749011300927,4.39229564,2629.2,2629.1,0.76020001]
["bitfinex-derivatives","ETHF0:USTF0",1749011301334,4.39227187,2629.2,2629.1,0.76020001]
["bitfinex-derivatives","ETHF0:USTF0",1749011301824,1.18447187,2629.2,2629.1,5.76020001]
["bitfinex-derivatives","ETHF0:USTF0",1749011302728,1.18447187,2629.2,2629.1,7.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1749011307542,1.18447187,2629.2,2629.1,10.21280001]
["bitfinex-derivatives","ETHF0:USTF0",1749011308535,0.97762573,2629.2,2629.1,10.21280001]
["bitfinex-derivatives","ETHF0:USTF0",1749011309235,0.00570809,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749011309440,0.00570809,2629.4,2629.3,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1749011309937,8.09e-06,2629.4,2629.3,11.59055]
["bitfinex-derivatives","ETHF0:USTF0",1749011316044,8.09e-06,2629.4,2629.3,11.65259602]
["bitfinex-derivatives","ETHF0:USTF0",1749011316343,8.09e-06,2629.4,2629.3,24.17259602]
["bitfinex-derivatives","ETHF0:USTF0",1749011320447,0.99702726,2629.4,2629.3,24.17259602]
["bitfinex-derivatives","ETHF0:USTF0",1749011321245,0.997043,2629.4,2629.3,24.17259602]
["bitfinex-derivatives","ETHF0:USTF0",1749011324155,0.997043,2629.4,2629.3,24.16959602]
["bitfinex-derivatives","ETHF0:USTF0",1749011324657,8.09e-06,2629.4,2629.3,24.16959602]
["bitfinex-derivatives","ETHF0:USTF0",1749011325254,8.09e-06,2629.4,2629.3,23.53189602]
["bitfinex-derivatives","ETHF0:USTF0",1749011325652,8.09e-06,2629.4,2629.3,1.45189602]
["bitfinex-derivatives","ETHF0:USTF0",1749011325851,0.99741939,2629.4,2629.3,5.39019602]
["bitfinex-derivatives","ETHF0:USTF0",1749011329155,8.09e-06,2629.4,2629.3,5.39019602]
["bitfinex-derivatives","ETHF0:USTF0",1749011329363,0.99776058,2629.4,2629.3,5.39019602]
["bitfinex-derivatives","ETHF0:USTF0",1749011331861,0.99776058,2629.4,2629.3,22.90519602]
["bitfinex-derivatives","ETHF0:USTF0",1749011333164,8.09e-06,2629.4,2629.3,22.90519602]
["bitfinex-derivatives","ETHF0:USTF0",1749011334462,0.99870017,2629.4,2629.3,22.90519602]
["bitfinex-derivatives","ETHF0:USTF0",1749011334663,8.09e-06,2629.4,2629.3,22.90519602]
["bitfinex-derivatives","ETHF0:USTF0",1749011334862,1.25580809,2629.4,2629.3,22.90519602]
["bitfinex-derivatives","ETHF0:USTF0",1749011335062,2.25450017,2629.4,2629.3,22.90519602]
["bitfinex-derivatives","ETHF0:USTF0",1749011337360,2.25604517,2629.4,2629.3,22.90519602]
["bitfinex-derivatives","ETHF0:USTF0",1749011338267,1.00024517,2629.4,2629.3,22.90519602]
["bitfinex-derivatives","ETHF0:USTF0",1749011340071,1.00024517,2629.4,2629.3,5.39019602]
["bitfinex-derivatives","ETHF0:USTF0",1749011340274,1.00024517,2629.4,2629.3,22.90319602]
["bitfinex-derivatives","ETHF0:USTF0",1749011340475,1.00024517,2629.4,2629.3,22.90219602]
["bitfinex-derivatives","ETHF0:USTF0",1749011340768,8.09e-06,2629.4,2629.3,22.90219602]
["bitfinex-derivatives","ETHF0:USTF0",1749011340969,2.90214666,2629.4,2629.3,22.90219602]
["bitfinex-derivatives","ETHF0:USTF0",1749011343874,2.9021322,2629.4,2629.3,22.90219602]
["bitfinex-derivatives","ETHF0:USTF0",1749011346573,1.6049322,2629.4,2629.3,22.90219602]
["bitfinex-derivatives","ETHF0:USTF0",1749011348367,1.0017322,2629.4,2629.3,22.90219602]
["bitfinex-derivatives","ETHF0:USTF0",1749011351667,1.0017322,2629.4,2629.3,22.89919602]
["bitfinex-derivatives","ETHF0:USTF0",1749011351871,1.00189423,2629.4,2629.3,22.89919602]
["bitfinex-derivatives","ETHF0:USTF0",1749011358077,1.00189423,2629.4,2629.3,5.39019602]
["bitfinex-derivatives","ETHF0:USTF0",1749011358281,1.00189423,2629.4,2629.3,22.89719602]
["bitfinex-derivatives","ETHF0:USTF0",1749011359981,8.09e-06,2629.4,2629.3,22.89719602]
["bitfinex-derivatives","ETHF0:USTF0",1749011360183,1.00217354,2629.4,2629.3,22.89719602]
["bitfinex-derivatives","ETHF0:USTF0",1749011360976,1.00215834,2629.4,2629.3,22.89719602]
["bitfinex-derivatives","ETHF0:USTF0",1749011364279,8.09e-06,2629.4,2629.3,22.89719602]
["bitfinex-derivatives","ETHF0:USTF0",1749011364577,1.00221522,2629.4,2629.3,22.89719602]
["bitfinex-derivatives","ETHF0:USTF0",1749011366481,1.9449,2629.9,2629.3,22.89719602]
["bitfinex-derivatives","ETHF0:USTF0",1749011366686,1.9449,2629.9,2629.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749011366985,1.9449,2629.9,2629.8,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1749011368180,3.2078,2630.3,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749011368380,2.5477,2630.2,2630.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749011375782,2.5477,2630.2,2630.1,0.82696602]
["bitfinex-derivatives","ETHF0:USTF0",1749011378694,3.54440781,2630.2,2630.1,0.82696602]
["bitfinex-derivatives","ETHF0:USTF0",1749011384201,3.5447199,2630.2,2630.1,0.82696602]
["bitfinex-derivatives","ETHF0:USTF0",1749011388006,3.5447199,2630.2,2630.1,18.31996602]
["bitfinex-derivatives","ETHF0:USTF0",1749011388502,3.54510047,2630.2,2630.1,18.31996602]
["bitfinex-derivatives","ETHF0:USTF0",1749011396511,3.54546279,2630.2,2630.1,18.31996602]
["bitfinex-derivatives","ETHF0:USTF0",1749011399304,3.54546279,2630.2,2630.1,0.82696602]
["bitfinex-derivatives","ETHF0:USTF0",1749011399510,4.30535279,2630.2,2630.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011399706,7.51315279,2630.2,2630.1,0.82696602]
["bitfinex-derivatives","ETHF0:USTF0",1749011400104,4.30535279,2630.2,2630.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011400302,11.75326279,2630.2,2629.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749011400513,3.2078,2629.8,2629.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749011400707,3.2078,2629.8,2629.1,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1749011400708,6.68416279,2629.7,2629.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749011400908,3.2078,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749011401213,0.99776279,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749011402813,4.4715,2629.7,2629.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749011403111,5.46749556,2629.7,2629.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749011403511,0.99599556,2629.7,2629.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749011406717,0.6317,2629.8,2629.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749011406919,1.62714264,2629.8,2629.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749011407915,0.99544264,2629.8,2629.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749011408124,1.65694264,2629.8,2629.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749011408820,0.76005,2629.7,2629.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749011409020,0.99544264,2629.6,2629.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749011409219,0.76011,2629.5,2629.3,5.37218602]
["bitfinex-derivatives","ETHF0:USTF0",1749011409522,0.99544264,2629.4,2629.3,5.37218602]
["bitfinex-derivatives","ETHF0:USTF0",1749011409714,1.65694264,2629.4,2629.3,5.37218602]
["bitfinex-derivatives","ETHF0:USTF0",1749011409915,2.88804264,2629.4,2629.3,5.37218602]
["bitfinex-derivatives","ETHF0:USTF0",1749011410217,8.64816264,2629.4,2629.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011410415,7.88804264,2629.4,2629.3,0.82719602]
["bitfinex-derivatives","ETHF0:USTF0",1749011410616,2.88804264,2629.4,2629.3,0.82719602]
["bitfinex-derivatives","ETHF0:USTF0",1749011410817,0.99544264,2629.4,2629.3,0.82719602]
["bitfinex-derivatives","ETHF0:USTF0",1749011411322,2.25264264,2629.4,2629.3,0.82719602]
["bitfinex-derivatives","ETHF0:USTF0",1749011414515,2.25051216,2629.4,2629.3,0.82719602]
["bitfinex-derivatives","ETHF0:USTF0",1749011418635,2.25051216,2629.4,2629.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011418831,8.01063216,2629.4,2629.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011419135,0.76023,2629.0,2628.9,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011419433,3.96803,2629.0,2628.9,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011419626,9.20111216,2629.0,2628.2,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749011419823,3.96812,2628.7,2628.5,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749011420025,2.90441216,2628.6,2628.5,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749011420225,2.90441216,2628.6,2628.2,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749011420428,3.2078,2628.4,2628.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749011420627,2.27921216,2628.3,2628.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011420835,2.27921216,2628.2,2628.1,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749011421037,1.2859,2628.2,2628.1,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749011421237,2.27765609,2628.2,2628.1,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749011423351,0.99175609,2628.2,2628.1,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749011423542,3.2078,2628.4,2628.3,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749011423742,4.19643061,2628.4,2628.3,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749011424540,4.19643061,2628.4,2628.3,5.30644]
["bitfinex-derivatives","ETHF0:USTF0",1749011424749,0.00570809,2628.6,2628.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749011425053,0.99421937,2628.6,2628.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749011425347,0.00570809,2628.6,2628.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749011425547,0.00570809,2628.6,2628.5,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1749011426145,0.00570809,2628.6,2628.5,5.92968]
["bitfinex-derivatives","ETHF0:USTF0",1749011426548,0.00570809,2628.6,2628.5,4.63348]
["bitfinex-derivatives","ETHF0:USTF0",1749011429744,0.00570809,2628.6,2628.5,22.11948]
["bitfinex-derivatives","ETHF0:USTF0",1749011430656,0.00570809,2628.6,2628.5,18.91168]
["bitfinex-derivatives","ETHF0:USTF0",1749011430846,0.99463704,2628.6,2628.5,18.91168]
["bitfinex-derivatives","ETHF0:USTF0",1749011431753,0.00570809,2628.6,2628.5,18.91168]
["bitfinex-derivatives","ETHF0:USTF0",1749011434453,0.00570809,2628.6,2628.5,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749011434648,0.76605809,2628.6,2628.5,5.37442602]
["bitfinex-derivatives","ETHF0:USTF0",1749011434854,0.99506057,2628.6,2628.5,5.37442602]
["bitfinex-derivatives","ETHF0:USTF0",1749011435248,2.31976057,2628.6,2628.5,0.82742602]
["bitfinex-derivatives","ETHF0:USTF0",1749011437158,0.99506057,2628.6,2628.5,0.82742602]
["bitfinex-derivatives","ETHF0:USTF0",1749011437858,2.29706057,2628.6,2628.5,0.82742602]
["bitfinex-derivatives","ETHF0:USTF0",1749011438060,3.05741057,2628.6,2628.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011438255,2.29706057,2628.6,2628.5,0.82742602]
["bitfinex-derivatives","ETHF0:USTF0",1749011438459,3.05741057,2628.6,2628.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011438960,6.26521057,2628.6,2628.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011440345,11.26521057,2628.6,2628.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011442153,11.26653679,2628.6,2628.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011442560,6.26653679,2628.6,2628.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011443953,6.26643206,2628.6,2628.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011446162,6.2667762,2628.6,2628.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011447764,6.8852762,2628.6,2628.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011449463,0.76049,2628.1,2628.0,4.54770809]
["bitfinex-derivatives","ETHF0:USTF0",1749011449666,0.76049,2628.1,2628.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011449858,1.75140811,2628.1,2628.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011450164,0.76067,2627.5,2627.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749011450364,0.99164949,2627.4,2627.3,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1749011451571,1.75234949,2627.4,2627.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749011451754,0.99164949,2627.4,2627.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749011451952,0.99164949,2627.4,2627.3,1.36622]
["bitfinex-derivatives","ETHF0:USTF0",1749011452155,0.99164949,2627.4,2627.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749011452356,0.99164949,2627.4,2627.3,1.36622]
["bitfinex-derivatives","ETHF0:USTF0",1749011453863,2.31134949,2627.4,2627.3,1.36622]
["bitfinex-derivatives","ETHF0:USTF0",1749011454067,2.30954878,2627.4,2627.1,4.54870809]
["bitfinex-derivatives","ETHF0:USTF0",1749011454266,0.98984878,2627.3,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749011457965,0.98806707,2627.3,2627.1,4.54870809]
["bitfinex-derivatives","ETHF0:USTF0",1749011458165,0.98806707,2627.2,2627.1,5.30948809]
["bitfinex-derivatives","ETHF0:USTF0",1749011458465,0.98794336,2627.2,2627.1,4.54870809]
["bitfinex-derivatives","ETHF0:USTF0",1749011458670,0.98794336,2627.2,2627.1,5.30948809]
["bitfinex-derivatives","ETHF0:USTF0",1749011459571,0.98756223,2627.2,2627.1,5.30948809]
["bitfinex-derivatives","ETHF0:USTF0",1749011461272,1.38328,2627.5,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749011461471,0.98761345,2627.4,2627.1,4.54870809]
["bitfinex-derivatives","ETHF0:USTF0",1749011461661,0.98761345,2627.3,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749011462286,1.74835345,2627.3,2627.1,5.30947809]
["bitfinex-derivatives","ETHF0:USTF0",1749011462573,0.98761345,2627.2,2627.1,5.30947809]
["bitfinex-derivatives","ETHF0:USTF0",1749011462766,1.74836345,2627.2,2627.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011462962,3.05816345,2627.2,2627.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011467674,3.05718686,2627.2,2627.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011468880,0.76087,2626.8,2626.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749011469479,0.76091,2626.7,2626.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749011469783,0.76089,2626.8,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749011470280,0.76087,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011470482,1.74677341,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011470876,0.7609,2626.7,2626.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749011471073,0.7609,2626.7,2626.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749011471074,1.96939,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011471280,2.95529323,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011471781,2.95529323,2626.8,2626.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749011471984,1.2085,2626.8,2626.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749011472179,0.7609,2626.7,2626.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749011472487,0.9859732,2626.7,2626.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749011472681,1.7468932,2626.7,2626.5,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1749011472880,1.74668672,2626.6,2626.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749011473080,2.95518672,2626.6,2626.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749011473578,0.76096,2626.5,2626.4,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011473784,3.69381672,2626.5,2626.4,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011474486,3.69381672,2626.5,2626.4,0.76669809]
["bitfinex-derivatives","ETHF0:USTF0",1749011474785,3.69377106,2626.5,2626.4,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011474985,0.98571106,2626.5,2626.4,0.76669809]
["bitfinex-derivatives","ETHF0:USTF0",1749011476188,3.2078,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749011476391,0.98585379,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749011476894,0.00570809,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749011477184,0.99210786,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749011477783,1.75293786,2627.0,2626.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749011477978,0.98639977,2626.9,2626.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749011481292,0.00570809,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749011481488,0.76651809,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749011481794,0.76651809,2627.0,2626.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749011482293,0.76653809,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011483796,1.75538923,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011484096,0.99455923,2627.0,2626.9,0.82788602]
["bitfinex-derivatives","ETHF0:USTF0",1749011485099,1.75536923,2627.0,2626.9,0.82788602]
["bitfinex-derivatives","ETHF0:USTF0",1749011485301,1.75536923,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011486499,1.7562262,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011490498,0.76651809,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011490799,1.75703127,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011490997,4.96483127,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011491400,4.96483127,2627.0,2626.4,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011491401,0.76096,2626.5,2626.4,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011491702,1.75147318,2626.5,2626.4,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011491901,1.75147318,2626.5,2626.4,0.65010809]
["bitfinex-derivatives","ETHF0:USTF0",1749011493204,1.75147318,2626.5,2626.4,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011493702,2.39377318,2626.5,2626.4,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011494407,2.39377318,2626.5,2626.4,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011496712,3.61187318,2626.5,2626.4,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011498108,8.61187318,2626.5,2626.4,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011498609,3.61187318,2626.5,2626.4,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011498808,8.14887318,2626.5,2626.4,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011499006,2.39377318,2626.5,2626.4,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011499402,1.75147318,2626.5,2626.4,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011499599,0.99051318,2626.5,2626.4,0.83374411]
["bitfinex-derivatives","ETHF0:USTF0",1749011500003,0.99051318,2626.5,2626.4,5.83374411]
["bitfinex-derivatives","ETHF0:USTF0",1749011500212,0.99051318,2626.5,2626.4,9.04154411]
["bitfinex-derivatives","ETHF0:USTF0",1749011500403,0.99051318,2626.5,2626.4,27.83904411]
["bitfinex-derivatives","ETHF0:USTF0",1749011502318,0.00570809,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749011502615,1.00114556,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749011502916,1.00114556,2627.0,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749011503117,0.99543747,2626.9,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749011503914,1.75627747,2626.9,2626.7,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1749011504109,0.99543747,2626.8,2626.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749011504318,0.99576322,2626.8,2626.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749011505008,3.96865,2626.9,2626.7,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1749011505221,5.30545,2626.9,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011505419,0.76087,2626.8,2626.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749011505611,5.30545,2626.9,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011505811,1.3368,2626.8,2626.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749011506118,0.99573213,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749011507818,1.75663213,2626.7,2626.5,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1749011508010,2.26123213,2626.6,2626.5,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1749011508217,0.99573213,2626.6,2626.5,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1749011508821,0.9958415,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011509022,0.99584113,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011510522,0.99574534,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011512622,2.32124534,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011513322,2.94624534,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011514616,2.94619199,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011515321,3.70706199,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011516322,1.75656199,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011517526,0.99569199,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011517720,1.75656199,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011518723,0.99596487,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011518922,1.75683487,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011519129,0.99596487,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011520230,1.75683487,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011521228,1.75691774,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011521528,1.75691815,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011521726,0.99604815,2626.8,2626.6,0.82795602]
["bitfinex-derivatives","ETHF0:USTF0",1749011521924,0.99604815,2626.7,2626.6,0.82795602]
["bitfinex-derivatives","ETHF0:USTF0",1749011522628,0.99608918,2626.8,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011522823,0.99608918,2626.7,2626.6,0.82797602]
["bitfinex-derivatives","ETHF0:USTF0",1749011525234,0.99637037,2626.7,2626.6,0.82797602]
["bitfinex-derivatives","ETHF0:USTF0",1749011525635,1.75727037,2626.7,2626.6,0.82797602]
["bitfinex-derivatives","ETHF0:USTF0",1749011526037,1.75727037,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011527041,3.75587037,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011529232,3.75723394,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011531742,0.99773394,2626.7,2626.6,0.82797602]
["bitfinex-derivatives","ETHF0:USTF0",1749011533233,0.76652809,2627.0,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749011533439,0.99708386,2626.9,2626.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749011533643,0.99708386,2626.8,2626.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749011534245,0.99708386,2626.8,2626.6,0.82794602]
["bitfinex-derivatives","ETHF0:USTF0",1749011534443,0.99708386,2626.7,2626.6,0.82794602]
["bitfinex-derivatives","ETHF0:USTF0",1749011536938,1.75798386,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011537135,1.9735,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011537330,2.96762237,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011541244,2.96764061,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011541547,2.96765535,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011543448,1.9735,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011543753,0.76113,2626.0,2625.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749011543947,0.76113,2626.0,2625.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749011543948,0.9939101,2625.9,2625.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749011544250,1.7550401,2625.9,2625.8,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1749011544444,0.99103146,2625.9,2625.8,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1749011544941,0.76116,2625.8,2625.7,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1749011545147,0.99103146,2625.8,2625.7,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1749011545339,0.99057297,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749011545538,0.99057297,2625.8,2625.7,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1749011546546,2.22997297,2625.8,2625.6,0.76690809]
["bitfinex-derivatives","ETHF0:USTF0",1749011546748,0.99057297,2625.7,2625.6,0.76692809]
["bitfinex-derivatives","ETHF0:USTF0",1749011547447,1.2394,2625.8,2625.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749011547649,2.99056583,2625.8,2625.6,0.76691809]
["bitfinex-derivatives","ETHF0:USTF0",1749011547847,2.36659583,2625.7,2625.6,0.76691809]
["bitfinex-derivatives","ETHF0:USTF0",1749011548048,1.60540583,2625.7,2625.6,0.76691809]
["bitfinex-derivatives","ETHF0:USTF0",1749011548242,2.36659583,2625.7,2625.6,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011548443,3.69859583,2625.7,2625.6,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011549254,1.9474,2625.7,2625.6,0.76692809]
["bitfinex-derivatives","ETHF0:USTF0",1749011549544,3.69795865,2625.7,2625.6,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749011549747,8.23195865,2625.7,2625.6,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749011551451,2.93676865,2625.7,2625.6,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749011551751,3.69795865,2625.7,2625.6,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749011553254,3.69675744,2625.7,2625.6,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749011554247,3.69675744,2625.7,2625.6,0.06705411]
["bitfinex-derivatives","ETHF0:USTF0",1749011559547,2.93556744,2625.7,2625.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749011559748,0.76133,2625.2,2625.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749011559957,1.74949744,2625.2,2625.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749011560558,3.69619744,2625.2,2625.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749011561363,0.98646427,2625.2,2625.1,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1749011561752,1.74779427,2625.2,2625.1,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1749011561959,0.76139,2625.0,2624.9,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011562254,3.96919,2625.0,2624.9,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011562461,4.95565427,2625.0,2624.9,0.65950809]
["bitfinex-derivatives","ETHF0:USTF0",1749011563159,0.98646427,2625.0,2624.9,1.42092809]
["bitfinex-derivatives","ETHF0:USTF0",1749011563366,1.74785427,2625.0,2624.9,1.42092809]
["bitfinex-derivatives","ETHF0:USTF0",1749011563549,1.74785427,2625.0,2624.9,0.65950809]
["bitfinex-derivatives","ETHF0:USTF0",1749011566653,1.7394708,2625.0,2624.9,0.65950809]
["bitfinex-derivatives","ETHF0:USTF0",1749011569366,0.76139,2625.0,2624.9,0.72655411]
["bitfinex-derivatives","ETHF0:USTF0",1749011570563,0.76139,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011570756,2.66649,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011571562,3.29959,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011572760,7.83359,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011574065,1.39449,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011574261,0.76139,2625.0,2624.9,0.83417411]
["bitfinex-derivatives","ETHF0:USTF0",1749011574762,0.76139,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011575763,0.76139,2625.0,2624.9,0.83417411]
["bitfinex-derivatives","ETHF0:USTF0",1749011575963,0.76139,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011577471,2.01809,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011577669,2.67039,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011578670,3.65865051,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011580775,3.65932297,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011583375,1.75032297,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011583869,1.75084539,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011584268,1.75084539,2625.0,2624.9,0.68075411]
["bitfinex-derivatives","ETHF0:USTF0",1749011586972,1.75084539,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011587180,8.19004539,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011587385,8.80574539,2625.0,2624.9,0.07275411]
["bitfinex-derivatives","ETHF0:USTF0",1749011588477,0.76148,2624.7,2624.6,0.33455411]
["bitfinex-derivatives","ETHF0:USTF0",1749011588780,4.95873539,2624.7,2624.6,0.33455411]
["bitfinex-derivatives","ETHF0:USTF0",1749011589372,4.19725539,2624.7,2624.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749011589576,0.76155,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011589884,0.98945539,2624.5,2624.4,0.76536538]
["bitfinex-derivatives","ETHF0:USTF0",1749011590475,1.75099539,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011590774,6.28399539,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011590975,1.75099539,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011591677,1.75908213,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011593578,3.05128213,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011594181,3.70688213,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011599685,3.70474147,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011599885,3.70474147,2624.5,2624.4,0.0708514]
["bitfinex-derivatives","ETHF0:USTF0",1749011603084,1.75694147,2624.5,2624.4,0.0708514]
["bitfinex-derivatives","ETHF0:USTF0",1749011603778,1.7567072,2624.5,2624.4,0.0708514]
["bitfinex-derivatives","ETHF0:USTF0",1749011604383,0.9951672,2624.5,2624.4,0.8324114]
["bitfinex-derivatives","ETHF0:USTF0",1749011604579,0.9951672,2624.5,2624.4,5.8324114]
["bitfinex-derivatives","ETHF0:USTF0",1749011604790,0.9951672,2624.5,2624.4,7.1396114]
["bitfinex-derivatives","ETHF0:USTF0",1749011607684,0.76148,2624.7,2624.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749011607890,0.99590756,2624.6,2624.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749011610786,0.76154,2624.5,2624.4,1.3780514]
["bitfinex-derivatives","ETHF0:USTF0",1749011610987,0.99590756,2624.5,2624.4,2.1396114]
["bitfinex-derivatives","ETHF0:USTF0",1749011611587,5.11135,2625.0,2624.5,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749011611788,0.9973306,2624.9,2624.5,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749011611987,0.76151,2624.6,2624.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749011612287,1.7588416,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749011612589,0.9973516,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749011614197,1.7588316,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749011615293,0.9973516,2624.7,2624.4,0.76535538]
["bitfinex-derivatives","ETHF0:USTF0",1749011615495,0.76154,2624.5,2624.4,0.76535538]
["bitfinex-derivatives","ETHF0:USTF0",1749011615686,1.75948125,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011616688,0.99794125,2624.5,2624.4,0.76536538]
["bitfinex-derivatives","ETHF0:USTF0",1749011616884,1.75948125,2624.5,2624.4,0.76536538]
["bitfinex-derivatives","ETHF0:USTF0",1749011617891,0.99794125,2624.5,2624.4,0.76536538]
["bitfinex-derivatives","ETHF0:USTF0",1749011618087,0.99802192,2624.5,2624.4,0.76536538]
["bitfinex-derivatives","ETHF0:USTF0",1749011618396,1.75956192,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011618696,2.38216192,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011618896,1.62062192,2624.5,2624.4,0.76536538]
["bitfinex-derivatives","ETHF0:USTF0",1749011619486,0.6226,2624.5,2624.4,0.76536538]
["bitfinex-derivatives","ETHF0:USTF0",1749011619694,1.62043152,2624.5,2624.4,0.76536538]
["bitfinex-derivatives","ETHF0:USTF0",1749011619898,2.38197152,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011620394,2.38197152,2624.5,2624.4,0.76536538]
["bitfinex-derivatives","ETHF0:USTF0",1749011621290,2.38197152,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011623593,2.38201051,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011624493,0.99787051,2624.5,2624.4,0.76536538]
["bitfinex-derivatives","ETHF0:USTF0",1749011625994,1.75941051,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011626597,0.99787051,2624.5,2624.4,0.76536538]
["bitfinex-derivatives","ETHF0:USTF0",1749011627095,1.75941051,2624.5,2624.4,0.76536538]
["bitfinex-derivatives","ETHF0:USTF0",1749011627601,1.75969002,2624.5,2624.4,0.76536538]
["bitfinex-derivatives","ETHF0:USTF0",1749011627804,1.75969002,2624.5,2624.4,0.00380538]
["bitfinex-derivatives","ETHF0:USTF0",1749011629202,1.75969002,2624.5,2624.4,0.0708514]
["bitfinex-derivatives","ETHF0:USTF0",1749011630999,0.99815002,2624.5,2624.4,0.8324114]
["bitfinex-derivatives","ETHF0:USTF0",1749011631708,0.76153,2624.6,2624.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749011632009,0.99924287,2624.6,2624.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749011632311,0.99924287,2624.6,2624.5,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1749011632511,0.99924287,2624.6,2624.5,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1749011635117,0.5741263,2624.6,2624.5,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1749011635302,0.5741263,2624.6,2624.5,8.28544]
["bitfinex-derivatives","ETHF0:USTF0",1749011635503,3.2078,2625.1,2625.0,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749011636614,0.6179,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749011637213,1.3792,2625.3,2625.1,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749011637418,0.6179,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749011638714,1.3792,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749011639415,0.6179,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749011640216,0.00570809,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749011642521,0.76697809,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749011642721,0.00570809,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749011642916,0.76697809,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749011643115,0.00570809,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749011644919,8.09e-06,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749011645113,8.09e-06,2625.4,2625.3,7.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749011645415,8.09e-06,2625.4,2625.3,7.66324602]
["bitfinex-derivatives","ETHF0:USTF0",1749011650324,8.09e-06,2625.4,2625.3,5.97224602]
["bitfinex-derivatives","ETHF0:USTF0",1749011651930,8.09e-06,2625.4,2625.3,5.36034602]
["bitfinex-derivatives","ETHF0:USTF0",1749011652226,0.76127809,2625.4,2625.3,4.59904602]
["bitfinex-derivatives","ETHF0:USTF0",1749011652429,1.75482218,2625.4,2625.3,4.59904602]
["bitfinex-derivatives","ETHF0:USTF0",1749011652628,0.99355218,2625.4,2625.3,5.36034602]
["bitfinex-derivatives","ETHF0:USTF0",1749011653225,2.28455218,2625.4,2625.3,5.36034602]
["bitfinex-derivatives","ETHF0:USTF0",1749011654032,3.04582218,2625.4,2625.3,5.36034602]
["bitfinex-derivatives","ETHF0:USTF0",1749011654231,3.04591533,2625.4,2625.3,5.36034602]
["bitfinex-derivatives","ETHF0:USTF0",1749011654432,3.04591533,2625.4,2625.3,4.59904602]
["bitfinex-derivatives","ETHF0:USTF0",1749011655026,2.28464533,2625.4,2625.3,5.36034602]
["bitfinex-derivatives","ETHF0:USTF0",1749011655434,3.04591533,2625.4,2625.3,4.59904602]
["bitfinex-derivatives","ETHF0:USTF0",1749011657533,3.04591533,2625.4,2625.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011658133,3.04685946,2625.4,2625.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011659136,2.28558946,2625.4,2625.3,0.82834602]
["bitfinex-derivatives","ETHF0:USTF0",1749011659730,2.89928946,2625.4,2625.3,0.82834602]
["bitfinex-derivatives","ETHF0:USTF0",1749011662241,2.90009259,2625.4,2625.3,0.82834602]
["bitfinex-derivatives","ETHF0:USTF0",1749011663829,1.90470809,2625.4,2625.3,0.82834602]
["bitfinex-derivatives","ETHF0:USTF0",1749011664032,2.90072891,2625.4,2625.3,0.82834602]
["bitfinex-derivatives","ETHF0:USTF0",1749011666241,2.90145171,2625.4,2625.3,0.82834602]
["bitfinex-derivatives","ETHF0:USTF0",1749011667636,0.99675171,2625.4,2625.3,0.82834602]
["bitfinex-derivatives","ETHF0:USTF0",1749011667838,8.09e-06,2625.4,2625.3,0.82834602]
["bitfinex-derivatives","ETHF0:USTF0",1749011668036,8.09e-06,2625.4,2625.3,2.71744602]
["bitfinex-derivatives","ETHF0:USTF0",1749011670242,0.99753336,2625.4,2625.3,2.71744602]
["bitfinex-derivatives","ETHF0:USTF0",1749011670639,8.09e-06,2625.4,2625.3,2.71744602]
["bitfinex-derivatives","ETHF0:USTF0",1749011671242,0.99753336,2625.4,2625.3,2.71744602]
["bitfinex-derivatives","ETHF0:USTF0",1749011671442,8.09e-06,2625.4,2625.3,2.71744602]
["bitfinex-derivatives","ETHF0:USTF0",1749011672338,0.99779362,2625.4,2625.3,2.71744602]
["bitfinex-derivatives","ETHF0:USTF0",1749011672937,8.09e-06,2625.4,2625.3,2.71744602]
["bitfinex-derivatives","ETHF0:USTF0",1749011673853,0.99779362,2625.4,2625.3,2.71744602]
["bitfinex-derivatives","ETHF0:USTF0",1749011674240,8.09e-06,2625.4,2625.3,2.71744602]
["bitfinex-derivatives","ETHF0:USTF0",1749011674641,0.99800646,2625.4,2625.3,2.71744602]
["bitfinex-derivatives","ETHF0:USTF0",1749011675045,0.6286,2626.0,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749011675245,0.99827759,2625.9,2625.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749011678457,0.6286,2626.0,2625.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749011685656,0.6286,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749011685854,0.76119,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749011686061,3.2078,2625.8,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011686259,0.76124,2625.6,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011686562,0.666,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011687168,1.66944663,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011687363,1.00344663,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011688963,1.00344663,2625.5,2625.4,18.23727]
["bitfinex-derivatives","ETHF0:USTF0",1749011689672,1.00344663,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011690858,1.64304663,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011691059,1.64304663,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011691261,1.64304663,2625.5,2625.4,0.82831602]
["bitfinex-derivatives","ETHF0:USTF0",1749011691661,2.40429663,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011692868,5.61209663,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011694166,0.6396,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011694362,2.4034963,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011695065,5.6112963,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011695273,5.6112312,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011696277,2.4034312,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011696971,5.6112312,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011698371,1.6421812,2625.5,2625.4,0.82831602]
["bitfinex-derivatives","ETHF0:USTF0",1749011698672,1.6421812,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011698673,2.4034312,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011699376,5.6112312,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011700567,4.8499812,2625.5,2625.4,0.82831602]
["bitfinex-derivatives","ETHF0:USTF0",1749011700871,2.4034312,2625.5,2625.4,0.82831602]
["bitfinex-derivatives","ETHF0:USTF0",1749011701072,1.9126,2625.5,2625.4,0.82831602]
["bitfinex-derivatives","ETHF0:USTF0",1749011701275,2.91488189,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011701474,3.67613189,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011702968,6.88393189,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011703174,11.88393189,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011704674,11.88304808,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011704981,1.90327,2625.3,2624.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749011705174,0.76144,2624.9,2624.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749011705378,2.39724808,2624.8,2624.6,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749011705676,1.00139808,2624.7,2624.6,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749011705980,2.26309808,2624.7,2624.6,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749011707179,3.02457808,2624.7,2624.6,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749011707377,2.26309808,2624.7,2624.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749011707585,3.02460808,2624.6,2624.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749011707878,0.76154,2624.5,2624.4,0.60910538]
["bitfinex-derivatives","ETHF0:USTF0",1749011708076,1.76293808,2624.5,2624.4,0.60910538]
["bitfinex-derivatives","ETHF0:USTF0",1749011708275,1.76293808,2624.5,2624.4,1.37067538]
["bitfinex-derivatives","ETHF0:USTF0",1749011708473,1.76293808,2624.5,2624.4,0.60910538]
["bitfinex-derivatives","ETHF0:USTF0",1749011708679,1.00139808,2624.5,2624.4,1.37067538]
["bitfinex-derivatives","ETHF0:USTF0",1749011710682,1.00139808,2624.5,2624.4,2.63447538]
["bitfinex-derivatives","ETHF0:USTF0",1749011710883,0.00570809,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749011711371,1.00498267,2624.7,2624.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749011712577,0.00570809,2624.7,2624.6,8.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749011712781,8.09e-06,2624.7,2624.6,8.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749011712976,3.2078,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749011713284,4.20754285,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749011716386,4.20754285,2625.3,2625.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749011716688,3.2078,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749011716888,4.20831676,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749011719092,0.76135,2625.2,2625.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749011719394,1.00051676,2625.1,2625.0,5.29239]
["bitfinex-derivatives","ETHF0:USTF0",1749011721679,1.00051676,2625.1,2625.0,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749011722477,1.76187676,2625.1,2624.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749011722683,1.0014967,2625.0,2624.9,1.39562]
["bitfinex-derivatives","ETHF0:USTF0",1749011724193,1.41863,2625.2,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749011724391,2.42017166,2625.2,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749011724702,2.42020258,2625.2,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749011725389,1.65887258,2625.2,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749011726797,2.42020258,2625.2,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749011727295,1.65887258,2625.2,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749011728693,0.6573,2625.2,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749011728894,1.6587787,2625.2,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749011729591,1.0014787,2625.2,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749011732798,0.00570809,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011732999,1.00732052,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011737003,1.00721049,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011740911,1.00888187,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011741114,1.77013187,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011742506,1.00888187,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011742708,1.77013187,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011743610,1.00888187,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011744512,0.76127,2625.4,2625.3,18.90489]
["bitfinex-derivatives","ETHF0:USTF0",1749011744707,1.00317378,2625.4,2625.3,18.90489]
["bitfinex-derivatives","ETHF0:USTF0",1749011745008,1.00410811,2625.4,2625.3,18.90489]
["bitfinex-derivatives","ETHF0:USTF0",1749011745216,1.76537811,2625.4,2625.3,1.42689]
["bitfinex-derivatives","ETHF0:USTF0",1749011745419,1.00410811,2625.4,2625.3,1.42689]
["bitfinex-derivatives","ETHF0:USTF0",1749011749020,0.00570809,2625.5,2625.3,1.42689]
["bitfinex-derivatives","ETHF0:USTF0",1749011749021,0.00570809,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011749222,1.00976357,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011749721,1.00976357,2625.5,2625.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749011749919,0.00570809,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011750111,1.00970643,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011752925,1.00973818,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011757124,1.01007402,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011758530,2.25067402,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011760732,2.25098434,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011763639,2.25084793,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011764222,2.25084793,2625.5,2625.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011764431,2.99100984,2625.4,2625.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011765030,0.7613,2625.3,2625.2,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1749011765238,4.23663984,2625.3,2625.2,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1749011765430,3.47533984,2625.3,2625.2,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1749011765737,3.47533984,2625.3,2625.2,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1749011766037,4.23663984,2625.3,2625.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749011766528,1.00453984,2625.3,2625.2,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1749011767632,3.97475809,2625.5,2625.3,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749011767840,1.00396923,2625.4,2625.3,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749011768845,1.00396923,2625.4,2625.3,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1749011769340,0.93693131,2625.4,2625.3,13.49808]
["bitfinex-derivatives","ETHF0:USTF0",1749011769639,0.93693131,2625.4,2625.3,14.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749011771430,0.00570809,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749011771637,0.00570809,2625.5,2625.4,2.59987]
["bitfinex-derivatives","ETHF0:USTF0",1749011772040,0.00570809,2625.5,2625.4,2.66691602]
["bitfinex-derivatives","ETHF0:USTF0",1749011772340,0.00570809,2625.5,2625.4,7.66691602]
["bitfinex-derivatives","ETHF0:USTF0",1749011773641,8.09e-06,2625.5,2625.4,7.66691602]
["bitfinex-derivatives","ETHF0:USTF0",1749011776744,3.2078,2626.5,2625.4,7.66691602]
["bitfinex-derivatives","ETHF0:USTF0",1749011776950,1.2277,2627.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749011777143,4.5359,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749011777453,3.2078,2627.2,2627.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749011777642,3.96855,2627.2,2627.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749011777946,3.96855,2627.2,2626.9,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011777947,8.2078,2627.2,2626.9,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011778139,3.31658,2627.1,2626.9,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011778342,1.3281,2627.0,2626.9,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011780443,1.3281,2627.0,2626.9,0.76654809]
["bitfinex-derivatives","ETHF0:USTF0",1749011780937,1.3281,2627.0,2626.9,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011781442,2.3042086,2627.0,2626.9,0.76654809]
["bitfinex-derivatives","ETHF0:USTF0",1749011783250,2.30419738,2627.0,2626.9,0.76654809]
["bitfinex-derivatives","ETHF0:USTF0",1749011783936,2.30419738,2627.0,2626.9,3.97434809]
["bitfinex-derivatives","ETHF0:USTF0",1749011784841,1.3281,2627.0,2626.9,3.97434809]
["bitfinex-derivatives","ETHF0:USTF0",1749011785942,1.3281,2627.0,2626.9,21.53234809]
["bitfinex-derivatives","ETHF0:USTF0",1749011786438,2.30420201,2627.0,2626.9,21.53234809]
["bitfinex-derivatives","ETHF0:USTF0",1749011786950,2.30420201,2627.0,2626.9,18.32454809]
["bitfinex-derivatives","ETHF0:USTF0",1749011787437,0.97610201,2627.0,2626.9,18.32454809]
["bitfinex-derivatives","ETHF0:USTF0",1749011788449,1.2277,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749011788650,1.2277,2627.1,2627.0,5.28581]
["bitfinex-derivatives","ETHF0:USTF0",1749011794455,1.2277,2627.1,2627.0,5.35285602]
["bitfinex-derivatives","ETHF0:USTF0",1749011795450,1.98848,2627.1,2627.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011795752,2.20424243,2627.1,2627.0,0.82785602]
["bitfinex-derivatives","ETHF0:USTF0",1749011796053,2.96502243,2627.1,2627.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011796854,2.96502243,2627.1,2627.0,0.82785602]
["bitfinex-derivatives","ETHF0:USTF0",1749011797847,2.96502243,2627.1,2627.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011800651,7.96502243,2627.1,2627.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011803656,7.96674002,2627.1,2627.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011808061,7.96869252,2627.1,2627.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011808659,7.96869252,2627.1,2627.0,0.47134602]
["bitfinex-derivatives","ETHF0:USTF0",1749011809456,2.96869252,2627.1,2627.0,0.47134602]
["bitfinex-derivatives","ETHF0:USTF0",1749011811765,6.17607621,2627.1,2627.0,0.47134602]
["bitfinex-derivatives","ETHF0:USTF0",1749011815960,6.17357709,2627.1,2627.0,0.47134602]
["bitfinex-derivatives","ETHF0:USTF0",1749011820168,6.17357067,2627.1,2627.0,0.47134602]
["bitfinex-derivatives","ETHF0:USTF0",1749011820369,16.86976067,2627.1,2626.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749011820562,0.76096,2626.5,2626.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749011820767,1.73825067,2626.5,2626.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749011821472,1.73825067,2626.5,2626.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1749011821673,1.73825067,2626.5,2626.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749011822378,0.76101,2626.3,2626.2,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011822581,1.74346409,2626.3,2626.2,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011823086,2.38536409,2626.3,2626.2,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749011823482,7.38536409,2626.3,2626.2,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749011826280,6.40291,2626.3,2626.2,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749011826479,7.38209732,2626.3,2626.2,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749011828783,1.74019732,2626.3,2626.2,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749011830381,0.97918732,2626.3,2626.2,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749011830578,0.97918732,2626.3,2626.2,1.99134809]
["bitfinex-derivatives","ETHF0:USTF0",1749011832683,0.97918732,2626.3,2626.2,6.99134809]
["bitfinex-derivatives","ETHF0:USTF0",1749011833480,3.2078,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011833790,3.2078,2626.8,2626.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011833992,3.2078,2626.8,2626.7,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749011835297,3.2078,2627.3,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749011836887,0.00570809,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749011837293,0.76641809,2627.4,2627.2,2.03824]
["bitfinex-derivatives","ETHF0:USTF0",1749011837492,0.76641809,2627.4,2627.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749011838295,0.00570809,2627.4,2627.3,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1749011838495,0.00570809,2627.4,2627.3,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1749011840496,0.00570809,2627.4,2627.3,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1749011843104,0.76640809,2627.4,2627.3,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1749011844802,0.76640809,2627.4,2627.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749011845405,0.00570809,2627.4,2627.3,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1749011845604,0.97885551,2627.4,2627.3,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1749011845804,0.97885551,2627.4,2627.3,2.65672]
["bitfinex-derivatives","ETHF0:USTF0",1749011845999,0.00570809,2627.4,2627.3,15.39952]
["bitfinex-derivatives","ETHF0:USTF0",1749011847101,0.76640809,2627.4,2627.3,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1749011847304,0.76640809,2627.4,2627.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749011849102,0.76072,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011849499,0.76072,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011849701,0.76641809,2627.4,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011850304,0.76072,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011850898,1.73353037,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011852098,1.73360525,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011852404,0.97288525,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011853811,0.00570809,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749011854307,0.00570809,2627.4,2627.3,32.32942]
["bitfinex-derivatives","ETHF0:USTF0",1749011854504,0.00570809,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749011854700,0.00570809,2627.4,2627.3,22.82672]
["bitfinex-derivatives","ETHF0:USTF0",1749011857911,0.00570809,2627.4,2627.3,26.03452]
["bitfinex-derivatives","ETHF0:USTF0",1749011859108,0.00570809,2627.4,2627.3,31.03452]
["bitfinex-derivatives","ETHF0:USTF0",1749011859315,0.00570809,2627.4,2627.3,32.35932]
["bitfinex-derivatives","ETHF0:USTF0",1749011860416,0.00570809,2627.4,2627.3,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1749011860615,0.00570809,2627.4,2627.3,26.03552]
["bitfinex-derivatives","ETHF0:USTF0",1749011863716,0.76640809,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749011864019,0.76072,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011864215,2.64822,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011864412,1.8875,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011866720,2.86582314,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011867018,3.62654314,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011873931,3.62654314,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011874226,0.97832314,2627.3,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011874529,0.00570809,2627.4,2627.2,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011874530,0.00570809,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749011874722,0.99091072,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749011875322,0.99091072,2627.4,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011875523,1.74592263,2627.3,2627.2,4.63004602]
["bitfinex-derivatives","ETHF0:USTF0",1749011875729,0.98520263,2627.3,2627.2,22.90779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011878333,0.76642809,2627.4,2627.2,22.90779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011878519,1.74590159,2627.3,2627.2,22.90779602]
["bitfinex-derivatives","ETHF0:USTF0",1749011878723,1.74590159,2627.3,2627.2,22.90079602]
["bitfinex-derivatives","ETHF0:USTF0",1749011878918,3.02350159,2627.3,2627.2,22.90079602]
["bitfinex-derivatives","ETHF0:USTF0",1749011879123,3.02350159,2627.3,2627.2,22.14004602]
["bitfinex-derivatives","ETHF0:USTF0",1749011880730,3.02350159,2627.3,2627.2,22.90079602]
["bitfinex-derivatives","ETHF0:USTF0",1749011881832,3.02350159,2627.3,2627.2,22.14004602]
["bitfinex-derivatives","ETHF0:USTF0",1749011882734,3.02350159,2627.3,2627.2,17.56604602]
["bitfinex-derivatives","ETHF0:USTF0",1749011882932,3.02350159,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011885036,2.03832,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011885236,3.0235189,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011885941,0.76087,2626.8,2626.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749011886241,1.7460689,2626.8,2626.7,22.055]
["bitfinex-derivatives","ETHF0:USTF0",1749011886439,1.7460689,2626.8,2626.4,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1749011886440,1.7460689,2626.8,2626.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749011886640,1.7460989,2626.7,2626.6,5.32392]
["bitfinex-derivatives","ETHF0:USTF0",1749011886840,1.7460989,2626.7,2626.6,22.82092]
["bitfinex-derivatives","ETHF0:USTF0",1749011887041,0.9851989,2626.7,2626.6,22.82092]
["bitfinex-derivatives","ETHF0:USTF0",1749011888341,1.7460989,2626.7,2626.6,5.32392]
["bitfinex-derivatives","ETHF0:USTF0",1749011888541,1.7460989,2626.7,2626.6,22.81692]
["bitfinex-derivatives","ETHF0:USTF0",1749011888741,1.7460989,2626.7,2626.6,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749011889141,1.74464711,2626.7,2626.6,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749011889938,1.74464711,2626.7,2626.6,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749011890137,1.74464711,2626.7,2626.6,22.051]
["bitfinex-derivatives","ETHF0:USTF0",1749011892030,0.98374711,2626.7,2626.6,22.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749011893043,0.98374711,2626.7,2626.6,23.43543]
["bitfinex-derivatives","ETHF0:USTF0",1749011894940,0.98374711,2626.7,2626.6,24.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749011895339,0.98374711,2626.7,2626.6,29.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749011895550,0.6528,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749011896145,0.6528,2627.2,2627.1,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1749011896745,2.5547,2627.2,2626.2,3.15221809]
["bitfinex-derivatives","ETHF0:USTF0",1749011896950,0.76087,2626.8,2626.5,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749011897147,0.6528,2626.7,2626.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749011899850,0.6528,2626.7,2626.6,0.82795602]
["bitfinex-derivatives","ETHF0:USTF0",1749011902057,0.6528,2626.7,2626.6,18.33295602]
["bitfinex-derivatives","ETHF0:USTF0",1749011903955,2.04169,2627.1,2626.6,17.57204602]
["bitfinex-derivatives","ETHF0:USTF0",1749011904145,1.9886,2627.0,2626.9,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749011904954,1.9886,2627.0,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749011905156,2.74943,2627.0,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749011905451,1.3343,2626.9,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749011905654,1.9506,2626.9,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749011907456,2.92639995,2626.9,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749011909053,0.76101,2626.3,2626.2,0.86880809]
["bitfinex-derivatives","ETHF0:USTF0",1749011909255,3.96881,2626.3,2626.2,0.86880809]
["bitfinex-derivatives","ETHF0:USTF0",1749011909462,4.94483196,2626.3,2626.2,0.76104809]
["bitfinex-derivatives","ETHF0:USTF0",1749011909663,4.18382196,2626.3,2626.2,0.76104809]
["bitfinex-derivatives","ETHF0:USTF0",1749011910568,0.97602196,2626.3,2626.2,0.76104809]
["bitfinex-derivatives","ETHF0:USTF0",1749011910861,1.38234,2626.6,2626.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749011911061,0.97624214,2626.5,2626.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749011911662,1.73720214,2626.5,2626.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749011912363,1.73747971,2626.5,2626.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749011913262,1.73739702,2626.5,2626.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749011914351,0.97643702,2626.5,2626.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749011915067,0.97643702,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011917159,1.38233,2626.6,2626.5,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749011917356,3.60784603,2626.6,2626.5,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749011918465,0.76096,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011918766,2.97767603,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011919766,2.97767603,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011920768,2.97767603,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011920962,2.97767603,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011921164,2.97767603,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011921370,2.97734637,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011921766,2.97734637,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011921967,2.97734637,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011922773,6.18514637,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011923072,6.18514637,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011923470,6.18514637,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011923665,6.18514637,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011923972,6.18514637,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011924372,6.18514637,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011925171,6.18514637,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011925475,6.19280651,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011927675,6.19280651,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011927866,6.19280651,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011929376,6.19313243,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011933279,6.20017711,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011936077,5.43921711,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011936274,4.95997711,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011936680,4.95997711,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011936981,4.95997711,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011937381,4.96088186,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011939184,4.19992186,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011939484,4.96087186,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011940782,4.20031495,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011941674,4.96126495,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011941876,4.96126495,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011943784,3.96875,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011944084,4.96120878,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011947788,4.96120806,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011951986,4.96106819,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011952388,4.20011819,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011952583,4.96107819,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011956089,4.96109086,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011957490,4.95944181,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011957892,1.75164181,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011958092,4.95944181,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011959891,3.96876,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011960093,4.96822743,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011961389,4.20726743,2626.5,2626.4,0.82802602]
["bitfinex-derivatives","ETHF0:USTF0",1749011961596,0.99946743,2626.5,2626.4,5.35702602]
["bitfinex-derivatives","ETHF0:USTF0",1749011961999,0.99946743,2626.5,2626.4,24.11562602]
["bitfinex-derivatives","ETHF0:USTF0",1749011963897,0.7609,2626.7,2626.5,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749011964098,0.99898754,2626.6,2626.5,1.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749011968099,0.99841109,2626.6,2626.5,1.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749011969304,0.99841109,2626.6,2626.5,2.63823]
["bitfinex-derivatives","ETHF0:USTF0",1749011971201,0.99841109,2626.6,2626.5,1.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749011972100,0.76091,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749011972308,1.75894445,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749011972600,1.7589428,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749011973702,0.9980328,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749011975206,3.96868,2626.8,2626.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749011975207,3.96868,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011975398,4.96674756,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011976102,0.7609,2626.7,2626.6,0.82794602]
["bitfinex-derivatives","ETHF0:USTF0",1749011976304,1.75897893,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011976507,3.03767893,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011980007,2.0396,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011980207,3.0372642,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011981305,2.2763642,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011981509,3.0372642,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749011982305,2.2763642,2626.7,2626.6,0.82797602]
["bitfinex-derivatives","ETHF0:USTF0",1749011982497,0.9976642,2626.7,2626.6,0.82797602]
["bitfinex-derivatives","ETHF0:USTF0",1749011983204,0.9976642,2626.7,2626.6,5.82797602]
["bitfinex-derivatives","ETHF0:USTF0",1749011983406,0.9976642,2626.7,2626.6,7.08067602]
["bitfinex-derivatives","ETHF0:USTF0",1749011983709,3.2078,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749011983909,4.20570378,2626.8,2626.7,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749011984105,4.20569689,2626.8,2626.7,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749011984612,0.99789689,2626.8,2626.7,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749011989513,0.99789689,2626.8,2626.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1749011989713,0.99789689,2626.8,2626.7,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749011990913,0.99789689,2626.8,2626.7,2.68674602]
["bitfinex-derivatives","ETHF0:USTF0",1749011992014,3.8179,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749011992209,6.89033328,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749011994310,6.89033328,2627.2,2627.0,5.28779]
["bitfinex-derivatives","ETHF0:USTF0",1749011994311,6.12958328,2627.2,2627.0,5.28779]
["bitfinex-derivatives","ETHF0:USTF0",1749011994505,0.99788328,2627.1,2627.0,5.28779]
["bitfinex-derivatives","ETHF0:USTF0",1749011994819,1.75866328,2627.1,2627.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749011996116,0.99776785,2627.1,2627.0,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1749011998621,0.99776785,2627.1,2627.0,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1749012000016,4.57866,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012000222,5.57603002,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012000420,0.76078,2627.1,2627.0,5.28779]
["bitfinex-derivatives","ETHF0:USTF0",1749012000621,0.99737002,2627.1,2627.0,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1749012001018,1.75815002,2627.1,2627.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749012001224,1.75815002,2627.1,2627.0,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1749012001624,0.99737002,2627.1,2627.0,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1749012002524,4.57867,2627.2,2627.0,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1749012002525,4.57867,2627.2,2627.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749012002719,4.57867,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012002918,0.76078,2627.1,2627.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749012003120,1.75799569,2627.1,2627.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749012006223,0.99721569,2627.1,2627.0,5.35484602]
["bitfinex-derivatives","ETHF0:USTF0",1749012006622,0.9971603,2627.1,2627.0,5.35484602]
["bitfinex-derivatives","ETHF0:USTF0",1749012008434,1.7579403,2627.1,2627.0,5.35484602]
["bitfinex-derivatives","ETHF0:USTF0",1749012009433,0.9971603,2627.1,2627.0,5.35484602]
["bitfinex-derivatives","ETHF0:USTF0",1749012010727,1.75983057,2627.1,2627.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012011029,1.75983057,2627.1,2627.0,4.59304602]
["bitfinex-derivatives","ETHF0:USTF0",1749012011228,3.69173057,2627.1,2627.0,4.59304602]
["bitfinex-derivatives","ETHF0:USTF0",1749012011424,2.93095057,2627.1,2627.0,5.35385602]
["bitfinex-derivatives","ETHF0:USTF0",1749012014532,3.69272341,2627.1,2627.0,5.35385602]
["bitfinex-derivatives","ETHF0:USTF0",1749012014731,2.93194341,2627.1,2627.0,5.35385602]
["bitfinex-derivatives","ETHF0:USTF0",1749012018635,2.93213141,2627.1,2627.0,5.35385602]
["bitfinex-derivatives","ETHF0:USTF0",1749012019731,1.65963141,2627.1,2627.0,5.35385602]
["bitfinex-derivatives","ETHF0:USTF0",1749012019937,1.00023141,2627.1,2627.0,5.35385602]
["bitfinex-derivatives","ETHF0:USTF0",1749012022643,1.37085,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012022836,3.6252513,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012024744,2.8645013,2627.2,2627.0,22.05304602]
["bitfinex-derivatives","ETHF0:USTF0",1749012024940,1.0004013,2627.1,2627.0,22.81385602]
["bitfinex-derivatives","ETHF0:USTF0",1749012026645,1.8641,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012026941,2.86478511,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012027746,3.62555511,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012029846,2.62487,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012030046,3.62559354,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012030340,3.62559354,2627.2,2627.1,5.28478]
["bitfinex-derivatives","ETHF0:USTF0",1749012030748,3.62564617,2627.2,2627.1,5.28478]
["bitfinex-derivatives","ETHF0:USTF0",1749012032746,3.62564674,2627.2,2627.1,5.28478]
["bitfinex-derivatives","ETHF0:USTF0",1749012033345,2.86487674,2627.2,2627.1,5.28478]
["bitfinex-derivatives","ETHF0:USTF0",1749012034046,3.62562674,2627.2,2627.1,5.28478]
["bitfinex-derivatives","ETHF0:USTF0",1749012034245,3.62562674,2627.2,2627.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749012034844,3.62554202,2627.2,2627.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749012035651,3.62554202,2627.2,2627.1,4.59104602]
["bitfinex-derivatives","ETHF0:USTF0",1749012036449,3.62554202,2627.2,2627.1,5.35182602]
["bitfinex-derivatives","ETHF0:USTF0",1749012036646,2.86479202,2627.2,2627.1,0.82782602]
["bitfinex-derivatives","ETHF0:USTF0",1749012037245,3.62554202,2627.2,2627.1,0.82782602]
["bitfinex-derivatives","ETHF0:USTF0",1749012037443,3.62554202,2627.2,2627.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012041447,0.76091,2626.7,2626.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749012041646,4.96940202,2626.7,2626.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749012042553,4.96940202,2626.7,2626.6,5.28492]
["bitfinex-derivatives","ETHF0:USTF0",1749012042853,4.21521613,2626.7,2626.6,5.28492]
["bitfinex-derivatives","ETHF0:USTF0",1749012043253,1.00741613,2626.7,2626.6,5.28492]
["bitfinex-derivatives","ETHF0:USTF0",1749012049261,1.76831613,2626.7,2626.6,5.28492]
["bitfinex-derivatives","ETHF0:USTF0",1749012049451,1.00741613,2626.7,2626.6,5.28492]
["bitfinex-derivatives","ETHF0:USTF0",1749012049852,1.00741613,2626.7,2626.6,5.35196602]
["bitfinex-derivatives","ETHF0:USTF0",1749012050858,0.76088,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749012051052,1.7720228,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749012051957,1.0111428,2626.8,2626.6,4.59104602]
["bitfinex-derivatives","ETHF0:USTF0",1749012052255,1.0111428,2626.7,2626.6,5.35194602]
["bitfinex-derivatives","ETHF0:USTF0",1749012053455,1.7720428,2626.7,2626.6,5.35194602]
["bitfinex-derivatives","ETHF0:USTF0",1749012053658,1.0111428,2626.7,2626.6,22.80694602]
["bitfinex-derivatives","ETHF0:USTF0",1749012054959,1.00841838,2626.7,2626.6,22.80694602]
["bitfinex-derivatives","ETHF0:USTF0",1749012057364,1.76931838,2626.7,2626.6,22.80694602]
["bitfinex-derivatives","ETHF0:USTF0",1749012057960,1.00841838,2626.7,2626.6,22.80694602]
["bitfinex-derivatives","ETHF0:USTF0",1749012058658,1.76931838,2626.7,2626.6,22.80694602]
["bitfinex-derivatives","ETHF0:USTF0",1749012059056,1.76950587,2626.7,2626.6,22.80694602]
["bitfinex-derivatives","ETHF0:USTF0",1749012059258,1.76950587,2626.7,2626.6,22.04604602]
["bitfinex-derivatives","ETHF0:USTF0",1749012059970,1.76950587,2626.7,2626.6,4.58804602]
["bitfinex-derivatives","ETHF0:USTF0",1749012060167,3.02150587,2626.7,2626.6,4.58804602]
["bitfinex-derivatives","ETHF0:USTF0",1749012061168,3.02150587,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012061466,3.02157225,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012064970,2.26067225,2626.7,2626.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012065369,2.26067225,2626.7,2626.6,0.82796602]
["bitfinex-derivatives","ETHF0:USTF0",1749012065570,2.26055595,2626.7,2626.6,0.82796602]
["bitfinex-derivatives","ETHF0:USTF0",1749012065969,1.00855595,2626.7,2626.6,0.82796602]
["bitfinex-derivatives","ETHF0:USTF0",1749012069371,3.96867,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749012069572,6.30113635,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749012070175,5.54026635,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749012071678,4.21716635,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749012072075,4.2175034,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749012073484,4.21759352,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749012073685,5.42379352,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749012077588,5.42381954,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749012078280,6.18467954,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749012078482,5.42381954,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749012081292,5.42381954,2626.8,2626.7,0.82793602]
["bitfinex-derivatives","ETHF0:USTF0",1749012081593,5.42371084,2626.8,2626.7,0.82793602]
["bitfinex-derivatives","ETHF0:USTF0",1749012082789,4.21751084,2626.8,2626.7,0.82793602]
["bitfinex-derivatives","ETHF0:USTF0",1749012083895,0.09979482,2626.8,2626.7,5.82793602]
["bitfinex-derivatives","ETHF0:USTF0",1749012084097,0.09979482,2626.8,2626.7,0.82793602]
["bitfinex-derivatives","ETHF0:USTF0",1749012084392,0.09979482,2626.8,2626.7,5.82793602]
["bitfinex-derivatives","ETHF0:USTF0",1749012084588,0.09979482,2626.8,2626.7,7.05143602]
["bitfinex-derivatives","ETHF0:USTF0",1749012085494,0.4113,2626.9,2626.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749012085692,0.4113,2626.9,2626.8,9.70816]
["bitfinex-derivatives","ETHF0:USTF0",1749012085993,0.4113,2626.9,2626.8,10.32046]
["bitfinex-derivatives","ETHF0:USTF0",1749012091392,0.4113,2626.9,2626.8,9.09696]
["bitfinex-derivatives","ETHF0:USTF0",1749012094195,0.4113,2626.9,2626.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749012094398,0.4113,2626.9,2626.8,5.27686]
["bitfinex-derivatives","ETHF0:USTF0",1749012095197,1.0137,2626.9,2626.8,5.27686]
["bitfinex-derivatives","ETHF0:USTF0",1749012095399,1.0137,2626.9,2626.8,5.34390602]
["bitfinex-derivatives","ETHF0:USTF0",1749012095903,2.01228449,2626.9,2626.8,5.34390602]
["bitfinex-derivatives","ETHF0:USTF0",1749012097502,2.77311449,2626.9,2626.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012097700,2.77309149,2626.9,2626.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012097997,2.77309149,2626.9,2626.2,3.20780809]
["bitfinex-derivatives","ETHF0:USTF0",1749012097998,0.76093,2626.6,2626.4,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749012098203,0.99856149,2626.5,2626.4,5.27696]
["bitfinex-derivatives","ETHF0:USTF0",1749012098407,2.86866149,2626.5,2626.4,5.27696]
["bitfinex-derivatives","ETHF0:USTF0",1749012101699,2.86828934,2626.5,2626.4,5.27696]
["bitfinex-derivatives","ETHF0:USTF0",1749012104906,3.28018934,2626.5,2626.4,5.27696]
["bitfinex-derivatives","ETHF0:USTF0",1749012105507,2.282,2626.5,2626.4,5.27696]
["bitfinex-derivatives","ETHF0:USTF0",1749012105708,3.27981996,2626.5,2626.4,5.27696]
["bitfinex-derivatives","ETHF0:USTF0",1749012108910,1.40971996,2626.5,2626.4,5.27696]
["bitfinex-derivatives","ETHF0:USTF0",1749012109512,1.40971996,2626.5,2626.4,6.58800602]
["bitfinex-derivatives","ETHF0:USTF0",1749012109814,1.40961561,2626.5,2626.4,6.58800602]
["bitfinex-derivatives","ETHF0:USTF0",1749012113817,1.41044074,2626.5,2626.4,6.58800602]
["bitfinex-derivatives","ETHF0:USTF0",1749012114317,1.41044074,2626.5,2626.4,24.02700602]
["bitfinex-derivatives","ETHF0:USTF0",1749012119318,0.55020472,2626.5,2626.4,29.02700602]
["bitfinex-derivatives","ETHF0:USTF0",1749012119513,3.8109,2627.0,2626.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749012119815,3.8109,2627.0,2626.9,5.27283]
["bitfinex-derivatives","ETHF0:USTF0",1749012121919,5.103,2627.0,2626.9,5.27283]
["bitfinex-derivatives","ETHF0:USTF0",1749012124323,3.8109,2627.0,2626.9,5.27283]
["bitfinex-derivatives","ETHF0:USTF0",1749012125711,3.8109,2627.0,2626.9,5.33987602]
["bitfinex-derivatives","ETHF0:USTF0",1749012126922,3.8109,2627.0,2626.9,22.77487602]
["bitfinex-derivatives","ETHF0:USTF0",1749012128824,3.8109,2627.0,2626.9,23.0730059]
["bitfinex-derivatives","ETHF0:USTF0",1749012129226,3.8109,2627.0,2626.9,22.77487602]
["bitfinex-derivatives","ETHF0:USTF0",1749012129620,3.2078,2627.0,2626.9,22.77487602]
["bitfinex-derivatives","ETHF0:USTF0",1749012129820,0.6402,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012131328,2.96786098,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012132525,2.96778171,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012132725,2.96778171,2627.2,2627.1,22.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749012134324,3.72853171,2627.2,2627.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749012134928,2.96778171,2627.2,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012135116,3.96861,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012135322,4.97379171,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012135528,6.30339171,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012136324,6.30375111,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012136729,10.54294111,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749012136936,3.2078,2626.7,2626.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749012137229,4.21334111,2626.7,2626.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749012137419,6.14804111,2626.7,2626.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749012139328,6.14804111,2626.7,2626.5,5.27193]
["bitfinex-derivatives","ETHF0:USTF0",1749012139529,2.31404111,2626.6,2626.5,5.27193]
["bitfinex-derivatives","ETHF0:USTF0",1749012140026,2.96574111,2626.6,2626.5,5.27193]
["bitfinex-derivatives","ETHF0:USTF0",1749012140528,2.96560399,2626.6,2626.5,5.27193]
["bitfinex-derivatives","ETHF0:USTF0",1749012141331,1.00540399,2626.6,2626.5,5.27193]
["bitfinex-derivatives","ETHF0:USTF0",1749012144333,3.2078,2627.0,2626.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749012144523,5.42160742,2627.0,2626.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749012145034,6.18241742,2627.0,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749012145228,2.21380742,2626.9,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749012147035,2.97464742,2626.9,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749012147235,2.97464742,2626.9,2626.8,18.19085]
["bitfinex-derivatives","ETHF0:USTF0",1749012148039,2.97464742,2626.9,2626.8,22.69785]
["bitfinex-derivatives","ETHF0:USTF0",1749012148430,2.9720856,2626.9,2626.8,22.69785]
["bitfinex-derivatives","ETHF0:USTF0",1749012151043,1.0027456,2626.9,2626.8,22.69785]
["bitfinex-derivatives","ETHF0:USTF0",1749012152146,1.0027456,2626.9,2626.8,22.69585]
["bitfinex-derivatives","ETHF0:USTF0",1749012152443,0.76082,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749012152635,3.02020961,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749012153139,3.02022351,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749012153343,2.25940351,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749012154944,1.00300351,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749012156246,1.00300351,2627.0,2626.9,0.82788602]
["bitfinex-derivatives","ETHF0:USTF0",1749012156552,3.96859,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749012156752,4.9716476,2627.1,2626.9,0.82786602]
["bitfinex-derivatives","ETHF0:USTF0",1749012157048,3.9686,2627.1,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012157250,1.00307959,2627.0,2626.9,0.82786602]
["bitfinex-derivatives","ETHF0:USTF0",1749012158354,1.76388959,2627.0,2626.9,0.82786602]
["bitfinex-derivatives","ETHF0:USTF0",1749012160363,4.97168959,2627.0,2626.9,0.82786602]
["bitfinex-derivatives","ETHF0:USTF0",1749012160659,4.97202427,2627.0,2626.9,0.82786602]
["bitfinex-derivatives","ETHF0:USTF0",1749012161250,4.21121427,2627.0,2626.9,0.82786602]
["bitfinex-derivatives","ETHF0:USTF0",1749012161658,4.97201427,2627.0,2626.9,0.82786602]
["bitfinex-derivatives","ETHF0:USTF0",1749012162860,4.21121427,2627.0,2626.9,0.82786602]
["bitfinex-derivatives","ETHF0:USTF0",1749012164960,4.97202427,2627.0,2626.9,0.82787602]
["bitfinex-derivatives","ETHF0:USTF0",1749012165162,6.18502427,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012167556,4.21121427,2627.0,2626.9,0.82787602]
["bitfinex-derivatives","ETHF0:USTF0",1749012167958,6.18502427,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012168658,5.18161,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012168860,6.18382749,2627.0,2626.9,0.82787602]
["bitfinex-derivatives","ETHF0:USTF0",1749012169562,5.42301749,2627.0,2626.9,0.82787602]
["bitfinex-derivatives","ETHF0:USTF0",1749012172270,6.18382749,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012176769,6.18351315,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012179775,6.18351315,2627.0,2626.9,0.49614602]
["bitfinex-derivatives","ETHF0:USTF0",1749012180578,6.18069722,2627.0,2626.9,0.49614602]
["bitfinex-derivatives","ETHF0:USTF0",1749012183378,5.18161,2627.0,2626.9,0.49614602]
["bitfinex-derivatives","ETHF0:USTF0",1749012183576,6.18032474,2627.0,2626.9,0.49614602]
["bitfinex-derivatives","ETHF0:USTF0",1749012184281,11.18032474,2627.0,2626.9,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749012184469,15.68232474,2627.0,2626.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749012184671,0.76101,2626.3,2626.2,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749012184870,4.96752474,2626.3,2626.2,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749012185071,4.20651474,2626.3,2626.2,0.76104809]
["bitfinex-derivatives","ETHF0:USTF0",1749012185267,0.99871474,2626.3,2626.2,27.68304809]
["bitfinex-derivatives","ETHF0:USTF0",1749012185675,0.99871474,2626.3,2626.2,28.93264809]
["bitfinex-derivatives","ETHF0:USTF0",1749012185975,3.2078,2626.9,2626.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749012186171,4.20718918,2626.9,2626.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749012186986,0.99938918,2626.9,2626.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749012187281,3.2078,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012187577,4.20746263,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012188179,4.96821263,2627.2,2627.0,1.97869]
["bitfinex-derivatives","ETHF0:USTF0",1749012188376,0.99966263,2627.1,2627.0,1.97869]
["bitfinex-derivatives","ETHF0:USTF0",1749012188875,0.99966263,2627.1,2627.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749012189280,0.99966263,2627.1,2627.0,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1749012189481,0.99966263,2627.1,2627.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749012189670,0.99966263,2627.1,2627.0,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1749012191281,0.99966263,2627.1,2627.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749012191479,1.76044263,2627.1,2627.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749012192280,0.99966263,2627.1,2627.0,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1749012195075,0.99966263,2627.1,2627.0,6.48071]
["bitfinex-derivatives","ETHF0:USTF0",1749012195273,3.2078,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749012195480,4.21362734,2627.2,2627.1,19.50948]
["bitfinex-derivatives","ETHF0:USTF0",1749012195776,4.21342067,2627.2,2627.1,19.50948]
["bitfinex-derivatives","ETHF0:USTF0",1749012195977,1.00562067,2627.2,2627.1,19.50948]
["bitfinex-derivatives","ETHF0:USTF0",1749012196375,1.00562067,2627.2,2627.1,19.81068712]
["bitfinex-derivatives","ETHF0:USTF0",1749012196683,1.00562067,2627.2,2627.1,19.50948]
["bitfinex-derivatives","ETHF0:USTF0",1749012199283,0.00570809,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749012199581,1.01098234,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749012203186,1.00967776,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749012207185,0.00570809,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749012207384,1.00959657,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749012207885,1.00959657,2627.4,2627.3,18.17172]
["bitfinex-derivatives","ETHF0:USTF0",1749012211395,1.00710128,2627.4,2627.3,18.17172]
["bitfinex-derivatives","ETHF0:USTF0",1749012213193,0.00570809,2627.4,2627.3,18.17172]
["bitfinex-derivatives","ETHF0:USTF0",1749012213394,1.00752068,2627.4,2627.3,18.17172]
["bitfinex-derivatives","ETHF0:USTF0",1749012214486,2.22642068,2627.4,2627.3,18.17172]
["bitfinex-derivatives","ETHF0:USTF0",1749012215594,2.22752815,2627.4,2627.3,18.17172]
["bitfinex-derivatives","ETHF0:USTF0",1749012215887,2.22752815,2627.4,2627.3,18.23876602]
["bitfinex-derivatives","ETHF0:USTF0",1749012216296,2.22752815,2627.4,2627.3,18.23576602]
["bitfinex-derivatives","ETHF0:USTF0",1749012219698,2.22590677,2627.4,2627.3,18.23576602]
["bitfinex-derivatives","ETHF0:USTF0",1749012220196,2.98659677,2627.4,2627.3,18.23576602]
["bitfinex-derivatives","ETHF0:USTF0",1749012221397,2.22590677,2627.4,2627.3,18.23576602]
["bitfinex-derivatives","ETHF0:USTF0",1749012224001,2.98659677,2627.4,2627.3,0.82776602]
["bitfinex-derivatives","ETHF0:USTF0",1749012224205,2.22590677,2627.4,2627.3,18.23376602]
["bitfinex-derivatives","ETHF0:USTF0",1749012225100,1.00700677,2627.4,2627.3,18.23376602]
["bitfinex-derivatives","ETHF0:USTF0",1749012227704,1.00797672,2627.4,2627.3,18.23376602]
["bitfinex-derivatives","ETHF0:USTF0",1749012231610,0.00570809,2627.4,2627.3,18.23376602]
["bitfinex-derivatives","ETHF0:USTF0",1749012231912,1.00809225,2627.4,2627.3,18.23376602]
["bitfinex-derivatives","ETHF0:USTF0",1749012233010,1.00809225,2627.4,2627.3,0.82776602]
["bitfinex-derivatives","ETHF0:USTF0",1749012233313,1.00809225,2627.4,2627.3,18.23076602]
["bitfinex-derivatives","ETHF0:USTF0",1749012235716,1.00599291,2627.4,2627.3,18.23076602]
["bitfinex-derivatives","ETHF0:USTF0",1749012239718,1.00599884,2627.4,2627.3,18.23076602]
["bitfinex-derivatives","ETHF0:USTF0",1749012241710,1.00599884,2627.4,2627.3,22.71876602]
["bitfinex-derivatives","ETHF0:USTF0",1749012242116,2.33439884,2627.4,2627.3,22.71876602]
["bitfinex-derivatives","ETHF0:USTF0",1749012245124,2.33439884,2627.4,2627.3,0.82776602]
["bitfinex-derivatives","ETHF0:USTF0",1749012245315,2.33439884,2627.4,2627.3,22.71776602]
["bitfinex-derivatives","ETHF0:USTF0",1749012246521,2.33444697,2627.4,2627.3,22.71776602]
["bitfinex-derivatives","ETHF0:USTF0",1749012250523,2.33228464,2627.4,2627.3,22.71776602]
["bitfinex-derivatives","ETHF0:USTF0",1749012251622,1.00388464,2627.4,2627.3,22.71776602]
["bitfinex-derivatives","ETHF0:USTF0",1749012252824,0.16477464,2627.4,2627.3,22.71776602]
["bitfinex-derivatives","ETHF0:USTF0",1749012253321,0.16477464,2627.4,2627.3,24.58806602]
["bitfinex-derivatives","ETHF0:USTF0",1749012253521,0.16477464,2627.4,2627.3,24.52102]
["bitfinex-derivatives","ETHF0:USTF0",1749012254422,0.00570809,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012254723,0.00570809,2627.6,2627.5,18.15766]
["bitfinex-derivatives","ETHF0:USTF0",1749012259926,0.00570809,2627.6,2627.5,19.45846]
["bitfinex-derivatives","ETHF0:USTF0",1749012265623,1.00616332,2627.6,2627.5,19.45846]
["bitfinex-derivatives","ETHF0:USTF0",1749012266322,0.00570809,2627.6,2627.5,19.45846]
["bitfinex-derivatives","ETHF0:USTF0",1749012270328,8.09e-06,2627.6,2627.5,19.45846]
["bitfinex-derivatives","ETHF0:USTF0",1749012271527,0.6303,2628.1,2628.0,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749012271728,1.63039778,2628.1,2628.0,5.24552]
["bitfinex-derivatives","ETHF0:USTF0",1749012273024,1.63039778,2628.1,2628.0,8.45332]
["bitfinex-derivatives","ETHF0:USTF0",1749012273221,1.00009778,2628.1,2628.0,8.45332]
["bitfinex-derivatives","ETHF0:USTF0",1749012273428,0.00570809,2628.3,2628.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749012273828,1.00580178,2628.3,2628.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749012274730,1.00568683,2628.3,2628.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749012281440,1.00568683,2628.3,2628.2,1.06574536]
["bitfinex-derivatives","ETHF0:USTF0",1749012282743,1.00647053,2628.3,2628.2,1.06574536]
["bitfinex-derivatives","ETHF0:USTF0",1749012283439,1.00647053,2628.3,2628.2,22.62746]
["bitfinex-derivatives","ETHF0:USTF0",1749012286943,1.00662189,2628.3,2628.2,22.62746]
["bitfinex-derivatives","ETHF0:USTF0",1749012287345,1.00662189,2628.3,2628.2,5.24546]
["bitfinex-derivatives","ETHF0:USTF0",1749012287547,1.00662189,2628.3,2628.2,22.62646]
["bitfinex-derivatives","ETHF0:USTF0",1749012288547,1.00662189,2628.3,2628.2,5.24546]
["bitfinex-derivatives","ETHF0:USTF0",1749012288747,1.00662189,2628.3,2628.2,22.62546]
["bitfinex-derivatives","ETHF0:USTF0",1749012289350,1.00662189,2628.3,2628.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749012289647,1.00662189,2628.3,2628.2,22.62446]
["bitfinex-derivatives","ETHF0:USTF0",1749012289842,2.32002189,2628.3,2628.2,22.62446]
["bitfinex-derivatives","ETHF0:USTF0",1749012294845,2.32065704,2628.3,2628.2,22.62446]
["bitfinex-derivatives","ETHF0:USTF0",1749012298547,2.32065704,2628.3,2628.2,22.62246]
["bitfinex-derivatives","ETHF0:USTF0",1749012298948,2.32100538,2628.3,2628.2,22.62246]
["bitfinex-derivatives","ETHF0:USTF0",1749012301155,1.00760538,2628.3,2628.2,22.62246]
["bitfinex-derivatives","ETHF0:USTF0",1749012301653,1.0161084,2628.3,2628.2,22.62246]
["bitfinex-derivatives","ETHF0:USTF0",1749012302857,0.00570809,2628.3,2628.2,22.62246]
["bitfinex-derivatives","ETHF0:USTF0",1749012303158,1.01629347,2628.3,2628.2,22.62246]
["bitfinex-derivatives","ETHF0:USTF0",1749012305357,0.00570809,2628.3,2628.2,22.62246]
["bitfinex-derivatives","ETHF0:USTF0",1749012305559,1.01584343,2628.3,2628.2,22.62246]
["bitfinex-derivatives","ETHF0:USTF0",1749012308660,1.01584343,2628.3,2628.2,5.24446]
["bitfinex-derivatives","ETHF0:USTF0",1749012309057,1.01584343,2628.3,2628.2,22.61846]
["bitfinex-derivatives","ETHF0:USTF0",1749012309556,1.01560635,2628.3,2628.2,22.61846]
["bitfinex-derivatives","ETHF0:USTF0",1749012313367,1.01577333,2628.3,2628.2,22.61846]
["bitfinex-derivatives","ETHF0:USTF0",1749012313568,1.0157728,2628.3,2628.2,22.61846]
["bitfinex-derivatives","ETHF0:USTF0",1749012316864,1.0157728,2628.3,2628.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749012317069,1.0157728,2628.3,2628.2,22.61146]
["bitfinex-derivatives","ETHF0:USTF0",1749012317458,0.00570809,2628.3,2628.2,22.61146]
["bitfinex-derivatives","ETHF0:USTF0",1749012317663,1.01570549,2628.3,2628.2,22.61146]
["bitfinex-derivatives","ETHF0:USTF0",1749012321566,1.01575283,2628.3,2628.2,22.61146]
["bitfinex-derivatives","ETHF0:USTF0",1749012322572,1.01575283,2628.3,2628.2,5.23946]
["bitfinex-derivatives","ETHF0:USTF0",1749012325571,0.00570809,2628.3,2628.2,5.23946]
["bitfinex-derivatives","ETHF0:USTF0",1749012325772,1.01526939,2628.3,2628.2,5.23946]
["bitfinex-derivatives","ETHF0:USTF0",1749012326273,0.00570809,2628.3,2628.2,5.23946]
["bitfinex-derivatives","ETHF0:USTF0",1749012327370,1.01521258,2628.3,2628.2,5.23946]
["bitfinex-derivatives","ETHF0:USTF0",1749012329876,1.0149959,2628.3,2628.2,5.23946]
["bitfinex-derivatives","ETHF0:USTF0",1749012330371,5.9e-06,2628.3,2628.2,8.44726]
["bitfinex-derivatives","ETHF0:USTF0",1749012330579,5.9e-06,2628.3,2628.2,9.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749012330772,5.9e-06,2628.3,2628.2,10.95506]
["bitfinex-derivatives","ETHF0:USTF0",1749012333682,0.00570809,2628.5,2628.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749012335776,0.00570809,2628.5,2628.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749012335977,0.00570809,2628.5,2628.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749012342189,1.00889197,2628.5,2628.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749012346090,0.00570809,2628.5,2628.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749012346498,1.00865085,2628.5,2628.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749012350403,1.00652369,2628.5,2628.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749012351604,1.00652369,2628.5,2628.4,18.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749012352610,1.01306258,2628.5,2628.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749012352803,3.6431256,2628.4,2628.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749012353307,3.6431256,2628.4,2628.3,5.23443]
["bitfinex-derivatives","ETHF0:USTF0",1749012353511,2.8827156,2628.4,2628.3,5.23443]
["bitfinex-derivatives","ETHF0:USTF0",1749012354106,1.8819,2628.4,2628.3,5.23443]
["bitfinex-derivatives","ETHF0:USTF0",1749012354304,2.88265818,2628.4,2628.3,5.23443]
["bitfinex-derivatives","ETHF0:USTF0",1749012354704,3.64305818,2628.4,2628.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749012355104,0.76043,2628.3,2628.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749012355413,0.76043,2628.3,2627.9,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749012355414,0.76051,2628.1,2627.9,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749012355608,5.51825818,2628.0,2627.9,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749012358013,4.5175,2628.0,2627.8,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749012358307,3.49843929,2627.9,2627.8,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749012358507,4.25898929,2627.9,2627.8,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749012360014,0.76067,2627.5,2627.3,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749012360313,2.28793929,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749012360503,3.52663929,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749012361313,3.5247991,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749012362912,0.9985991,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749012364502,0.6228,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012364702,1.62679688,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012368214,1.62679688,2627.6,2627.5,18.12466]
["bitfinex-derivatives","ETHF0:USTF0",1749012368616,1.6244155,2627.6,2627.5,18.12466]
["bitfinex-derivatives","ETHF0:USTF0",1749012371919,1.6244155,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012372620,1.62441155,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012374516,2.90031155,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012376722,2.90066956,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012377223,3.66130956,2627.6,2627.4,18.12467]
["bitfinex-derivatives","ETHF0:USTF0",1749012377522,1.00196956,2627.5,2627.4,18.12467]
["bitfinex-derivatives","ETHF0:USTF0",1749012379429,1.8987,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012379622,2.90139619,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012379815,1.62549619,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012380725,1.62599636,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012384738,0.6228,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012385035,1.6284162,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012386638,1.0056162,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012386936,1.0056162,2627.6,2627.5,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1749012387137,1.00620985,2627.6,2627.5,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1749012388837,0.6386,2627.7,2627.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749012389038,1.64490417,2627.7,2627.6,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1749012391741,2.85390417,2627.7,2627.6,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1749012393842,1.8476,2627.7,2627.6,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1749012394039,2.85439396,2627.7,2627.6,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1749012397142,2.85461928,2627.7,2627.6,22.58863]
["bitfinex-derivatives","ETHF0:USTF0",1749012397346,3.61521928,2627.7,2627.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749012398245,55.12342928,2627.7,2627.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749012398445,55.12342928,2627.7,2627.6,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1749012399647,54.36282928,2627.7,2627.6,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1749012400644,55.12342928,2627.7,2627.6,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1749012401044,55.12311042,2627.7,2627.6,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1749012402742,55.12311042,2627.7,2627.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749012402942,55.12311042,2627.7,2627.6,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1749012404248,106.07265042,2627.7,2627.6,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1749012404441,106.07265042,2627.7,2627.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749012405040,106.072298,2627.7,2627.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749012406646,0.76063,2627.6,2627.5,18.11964]
["bitfinex-derivatives","ETHF0:USTF0",1749012406847,3.000178,2627.6,2627.5,18.11964]
["bitfinex-derivatives","ETHF0:USTF0",1749012407246,2.239548,2627.6,2627.5,18.11964]
["bitfinex-derivatives","ETHF0:USTF0",1749012407450,3.000178,2627.6,2627.5,18.11964]
["bitfinex-derivatives","ETHF0:USTF0",1749012409148,2.99999252,2627.6,2627.5,18.11964]
["bitfinex-derivatives","ETHF0:USTF0",1749012410152,2.23936252,2627.6,2627.5,18.11964]
["bitfinex-derivatives","ETHF0:USTF0",1749012410444,2.23936252,2627.6,2627.5,18.18668602]
["bitfinex-derivatives","ETHF0:USTF0",1749012410949,2.99999252,2627.6,2627.5,18.18668602]
["bitfinex-derivatives","ETHF0:USTF0",1749012411748,2.99999252,2627.6,2627.5,18.11964]
["bitfinex-derivatives","ETHF0:USTF0",1749012412847,2.99999252,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012413148,1.99383,2627.6,2627.5,18.11766]
["bitfinex-derivatives","ETHF0:USTF0",1749012413345,2.99985663,2627.6,2627.5,18.11766]
["bitfinex-derivatives","ETHF0:USTF0",1749012413535,2.99985663,2627.6,2627.5,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1749012413739,2.99985663,2627.6,2627.5,18.11766]
["bitfinex-derivatives","ETHF0:USTF0",1749012414847,2.23922663,2627.6,2627.5,18.11766]
["bitfinex-derivatives","ETHF0:USTF0",1749012415047,2.99985663,2627.6,2627.5,18.11766]
["bitfinex-derivatives","ETHF0:USTF0",1749012417248,2.99986734,2627.6,2627.5,18.11766]
["bitfinex-derivatives","ETHF0:USTF0",1749012418749,2.99986734,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012418950,2.99986734,2627.6,2627.5,18.11666]
["bitfinex-derivatives","ETHF0:USTF0",1749012419249,0.7607,2627.4,2627.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749012419451,1.00603734,2627.4,2627.3,22.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749012420843,107.06477,2627.7,2627.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749012421038,108.0688605,2627.7,2627.5,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749012421249,1.0040905,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749012421759,1.0040905,2627.6,2627.5,0.82770602]
["bitfinex-derivatives","ETHF0:USTF0",1749012423646,1.7647205,2627.6,2627.5,18.18270602]
["bitfinex-derivatives","ETHF0:USTF0",1749012423855,0.76063,2627.6,2627.5,17.42204602]
["bitfinex-derivatives","ETHF0:USTF0",1749012424153,1.76495422,2627.6,2627.5,17.42204602]
["bitfinex-derivatives","ETHF0:USTF0",1749012424350,1.00432422,2627.6,2627.5,18.18270602]
["bitfinex-derivatives","ETHF0:USTF0",1749012425244,1.00432422,2627.6,2627.5,18.82320602]
["bitfinex-derivatives","ETHF0:USTF0",1749012425750,1.00432422,2627.6,2627.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749012425751,4.21212422,2627.6,2627.1,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749012426051,3.2078,2627.3,2627.1,17.35970809]
["bitfinex-derivatives","ETHF0:USTF0",1749012426246,1.00439154,2627.2,2627.1,18.12048809]
["bitfinex-derivatives","ETHF0:USTF0",1749012426651,1.00439154,2627.2,2627.1,24.40008809]
["bitfinex-derivatives","ETHF0:USTF0",1749012427852,0.6099,2627.5,2627.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749012428049,1.00414445,2627.4,2627.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749012430152,0.76073,2627.3,2627.1,4.47070809]
["bitfinex-derivatives","ETHF0:USTF0",1749012430354,1.00414445,2627.2,2627.1,5.23146809]
["bitfinex-derivatives","ETHF0:USTF0",1749012430551,1.00414445,2627.2,2627.1,22.58546809]
["bitfinex-derivatives","ETHF0:USTF0",1749012431252,1.00414445,2627.2,2627.1,21.82470809]
["bitfinex-derivatives","ETHF0:USTF0",1749012431452,1.00414445,2627.2,2627.1,22.58648809]
["bitfinex-derivatives","ETHF0:USTF0",1749012431654,1.64994445,2627.2,2627.1,22.58648809]
["bitfinex-derivatives","ETHF0:USTF0",1749012431952,1.64956536,2627.2,2627.1,21.82570809]
["bitfinex-derivatives","ETHF0:USTF0",1749012432148,1.64956536,2627.2,2627.1,22.58648809]
["bitfinex-derivatives","ETHF0:USTF0",1749012432545,2.85546536,2627.2,2627.1,22.58648809]
["bitfinex-derivatives","ETHF0:USTF0",1749012435851,1.64912608,2627.2,2627.1,22.58648809]
["bitfinex-derivatives","ETHF0:USTF0",1749012436051,1.00332608,2627.2,2627.1,22.58648809]
["bitfinex-derivatives","ETHF0:USTF0",1749012440860,1.00332608,2627.2,2627.1,27.58648809]
["bitfinex-derivatives","ETHF0:USTF0",1749012441059,1.00332608,2627.2,2627.1,28.19708809]
["bitfinex-derivatives","ETHF0:USTF0",1749012441558,1.00332608,2627.2,2627.1,29.47738809]
["bitfinex-derivatives","ETHF0:USTF0",1749012444365,1.00332608,2627.2,2627.1,24.47738809]
["bitfinex-derivatives","ETHF0:USTF0",1749012444558,103.07605,2627.7,2627.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749012444758,104.07764177,2627.7,2627.6,22.57963]
["bitfinex-derivatives","ETHF0:USTF0",1749012448064,104.07733115,2627.7,2627.6,22.57963]
["bitfinex-derivatives","ETHF0:USTF0",1749012453172,104.07733115,2627.7,2627.6,22.57663]
["bitfinex-derivatives","ETHF0:USTF0",1749012454068,104.07488593,2627.7,2627.6,22.57663]
["bitfinex-derivatives","ETHF0:USTF0",1749012456064,103.07605,2627.7,2627.6,22.57663]
["bitfinex-derivatives","ETHF0:USTF0",1749012456267,104.07481129,2627.7,2627.6,22.57663]
["bitfinex-derivatives","ETHF0:USTF0",1749012460377,104.07516504,2627.7,2627.6,22.57663]
["bitfinex-derivatives","ETHF0:USTF0",1749012462976,103.45686504,2627.7,2627.6,22.57663]
["bitfinex-derivatives","ETHF0:USTF0",1749012463379,103.45686504,2627.7,2627.6,25.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012463878,102.45775,2627.7,2627.6,25.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012464382,102.03153987,2627.7,2627.6,30.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012464577,100.91852987,2627.7,2627.6,30.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012464774,90.47254195,2627.7,2627.6,30.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012464982,87.80159195,2627.7,2627.6,30.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012465279,80.35023045,2627.7,2627.6,30.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012465480,79.38258045,2627.7,2627.6,30.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012465877,78.31420045,2627.7,2627.6,30.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012466381,74.56942045,2627.7,2627.6,30.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012466582,73.43150045,2627.7,2627.6,30.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012466975,72.47293045,2627.7,2627.6,30.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012467282,71.20085045,2627.7,2627.6,30.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012467581,61.82820253,2627.7,2627.6,30.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012467882,57.91720823,2627.7,2627.6,30.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012468071,55.42815823,2627.7,2627.6,30.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012468579,53.00705823,2627.7,2627.6,30.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749012469082,51.79089823,2627.7,2627.6,36.66243]
["bitfinex-derivatives","ETHF0:USTF0",1749012469581,49.94350823,2627.7,2627.6,36.66243]
["bitfinex-derivatives","ETHF0:USTF0",1749012469883,49.09456823,2627.7,2627.6,36.66243]
["bitfinex-derivatives","ETHF0:USTF0",1749012470084,48.02320824,2627.7,2627.6,36.66243]
["bitfinex-derivatives","ETHF0:USTF0",1749012470278,46.60910824,2627.7,2627.6,36.66243]
["bitfinex-derivatives","ETHF0:USTF0",1749012470479,37.23646032,2627.7,2627.6,36.66243]
["bitfinex-derivatives","ETHF0:USTF0",1749012470679,35.75466032,2627.7,2627.6,36.66243]
["bitfinex-derivatives","ETHF0:USTF0",1749012470882,35.75466032,2627.7,2627.6,19.31143]
["bitfinex-derivatives","ETHF0:USTF0",1749012471077,35.75466032,2627.7,2627.6,36.65743]
["bitfinex-derivatives","ETHF0:USTF0",1749012471476,35.75466032,2627.7,2627.6,37.98823]
["bitfinex-derivatives","ETHF0:USTF0",1749012472384,35.75466032,2627.7,2627.6,32.98823]
["bitfinex-derivatives","ETHF0:USTF0",1749012475695,35.75466032,2627.7,2627.6,15.64223]
["bitfinex-derivatives","ETHF0:USTF0",1749012475896,35.75466032,2627.7,2627.6,32.98723]
["bitfinex-derivatives","ETHF0:USTF0",1749012477898,35.75466032,2627.7,2627.6,29.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749012478098,35.75466032,2627.7,2627.6,32.98723]
["bitfinex-derivatives","ETHF0:USTF0",1749012480298,35.75466032,2627.7,2627.6,39.30023]
["bitfinex-derivatives","ETHF0:USTF0",1749012481698,35.75466032,2627.7,2627.6,37.96943]
["bitfinex-derivatives","ETHF0:USTF0",1749012483199,35.75466032,2627.7,2627.6,20.62443]
["bitfinex-derivatives","ETHF0:USTF0",1749012483499,35.75466032,2627.7,2627.6,37.96743]
["bitfinex-derivatives","ETHF0:USTF0",1749012487303,35.75466032,2627.7,2627.6,14.31143]
["bitfinex-derivatives","ETHF0:USTF0",1749012487605,35.75466032,2627.7,2627.6,31.65443]
["bitfinex-derivatives","ETHF0:USTF0",1749012488403,37.69716032,2627.7,2627.6,31.65443]
["bitfinex-derivatives","ETHF0:USTF0",1749012489708,37.69716032,2627.7,2627.6,14.31143]
["bitfinex-derivatives","ETHF0:USTF0",1749012489908,37.69716032,2627.7,2627.6,31.65343]
["bitfinex-derivatives","ETHF0:USTF0",1749012492010,37.69716032,2627.7,2627.6,69.99843]
["bitfinex-derivatives","ETHF0:USTF0",1749012493013,37.69716032,2627.7,2627.6,64.12043]
["bitfinex-derivatives","ETHF0:USTF0",1749012497109,36.67035032,2627.7,2627.6,64.12043]
["bitfinex-derivatives","ETHF0:USTF0",1749012497309,30.9591299,2627.7,2627.6,64.12043]
["bitfinex-derivatives","ETHF0:USTF0",1749012497510,28.1983399,2627.7,2627.6,64.12043]
["bitfinex-derivatives","ETHF0:USTF0",1749012497711,26.2018399,2627.7,2627.6,64.12043]
["bitfinex-derivatives","ETHF0:USTF0",1749012498310,24.0466799,2627.7,2627.6,64.12043]
["bitfinex-derivatives","ETHF0:USTF0",1749012498709,23.2179899,2627.7,2627.6,64.12043]
["bitfinex-derivatives","ETHF0:USTF0",1749012498912,22.3944899,2627.7,2627.6,64.12043]
["bitfinex-derivatives","ETHF0:USTF0",1749012499113,20.99823991,2627.7,2627.6,64.12043]
["bitfinex-derivatives","ETHF0:USTF0",1749012499312,20.15511991,2627.7,2627.6,64.12043]
["bitfinex-derivatives","ETHF0:USTF0",1749012499704,17.47083031,2627.7,2627.6,70.43343]
["bitfinex-derivatives","ETHF0:USTF0",1749012499909,4.01039423,2627.7,2627.6,70.43343]
["bitfinex-derivatives","ETHF0:USTF0",1749012500110,0.49543042,2627.7,2627.6,71.08513]
["bitfinex-derivatives","ETHF0:USTF0",1749012500411,1.2585,2628.3,2627.6,71.08513]
["bitfinex-derivatives","ETHF0:USTF0",1749012500412,1.2585,2628.3,2628.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749012500613,1.2585,2628.3,2628.2,22.56046]
["bitfinex-derivatives","ETHF0:USTF0",1749012500614,2.25339449,2628.3,2628.2,22.56046]
["bitfinex-derivatives","ETHF0:USTF0",1749012501711,2.25339449,2628.3,2628.2,22.55544437]
["bitfinex-derivatives","ETHF0:USTF0",1749012503217,2.25285975,2628.3,2628.2,22.55544437]
["bitfinex-derivatives","ETHF0:USTF0",1749012503417,1.60035975,2628.3,2628.2,22.55544437]
["bitfinex-derivatives","ETHF0:USTF0",1749012504016,9.75e-06,2628.3,2628.2,22.55544437]
["bitfinex-derivatives","ETHF0:USTF0",1749012504219,0.00570809,2628.5,2628.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749012504417,0.00570809,2628.5,2628.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749012506811,0.00570809,2628.5,2628.4,4.26496494]
["bitfinex-derivatives","ETHF0:USTF0",1749012521136,6.02e-06,2628.9,2628.8,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749012521330,0.6087,2629.5,2629.4,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749012521635,0.6087,2629.5,2629.4,22.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749012521833,6.60324065,2629.5,2629.4,22.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749012522327,1.60324065,2629.5,2629.4,22.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749012523142,0.6087,2629.5,2629.4,22.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749012523436,1.60294194,2629.5,2629.4,22.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749012526045,0.6087,2629.5,2629.4,22.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749012526537,1.2675,2629.5,2629.4,22.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749012529145,1.33454602,2629.5,2629.4,22.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749012530142,1.2675,2629.5,2629.4,22.55111]
["bitfinex-derivatives","ETHF0:USTF0",1749012532643,0.00570809,2629.7,2629.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749012532943,0.00570809,2629.7,2629.6,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1749012533642,8.09e-06,2629.7,2629.6,15.28085]
["bitfinex-derivatives","ETHF0:USTF0",1749012534549,1.2868,2630.5,2630.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749012534749,2.28087783,2630.5,2630.4,22.54382]
["bitfinex-derivatives","ETHF0:USTF0",1749012535153,2.28087783,2630.5,2630.4,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1749012535356,1.2495,2630.6,2630.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749012535647,2.24309617,2630.6,2630.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749012536656,1.2495,2630.6,2630.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749012538154,1.2495,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749012538456,0.75982,2630.4,2630.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749012538656,5.21681,2630.5,2630.2,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1749012538852,5.21681,2630.5,2630.2,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749012539156,0.99262088,2630.4,2630.2,5.21487]
["bitfinex-derivatives","ETHF0:USTF0",1749012539351,1.2492,2630.3,2630.2,5.21487]
["bitfinex-derivatives","ETHF0:USTF0",1749012539559,1.2495,2630.6,2630.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749012541155,0.6318,2630.6,2630.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749012542760,0.0057,2630.8,2630.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749012542961,0.0057,2630.8,2630.7,5.21174]
["bitfinex-derivatives","ETHF0:USTF0",1749012550262,3.2078,2631.8,2631.1,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1749012550470,0.99226223,2631.7,2631.2,22.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749012550660,0.99226223,2631.6,2631.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749012552567,0.99226223,2631.6,2631.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749012552774,0.75953,2631.4,2631.3,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749012553072,3.96733,2631.4,2631.3,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749012553272,9.95959223,2631.4,2631.3,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749012553573,11.86449223,2631.4,2631.3,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1749012553768,11.10496223,2631.4,2631.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749012554072,0.99246965,2631.3,2631.2,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749012554271,2.23106965,2631.3,2631.2,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749012554474,7.23106965,2631.3,2631.2,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749012554876,2.23106965,2631.3,2631.2,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749012555469,2.23106965,2631.3,2631.2,5.21059]
["bitfinex-derivatives","ETHF0:USTF0",1749012556766,0.99246965,2631.3,2631.2,5.21059]
["bitfinex-derivatives","ETHF0:USTF0",1749012556962,0.00570809,2631.5,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749012557368,0.99848237,2631.5,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749012557765,0.99859968,2631.5,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749012559572,1.0656457,2631.5,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749012563575,1.0656457,2631.5,2631.4,18.09653]
["bitfinex-derivatives","ETHF0:USTF0",1749012565885,1.06809829,2631.5,2631.4,18.09653]
["bitfinex-derivatives","ETHF0:USTF0",1749012569879,1.06898573,2631.5,2631.4,18.09653]
["bitfinex-derivatives","ETHF0:USTF0",1749012573684,1.06898573,2631.5,2631.4,18.39898825]
["bitfinex-derivatives","ETHF0:USTF0",1749012573883,1.06905573,2631.5,2631.4,18.39898825]
["bitfinex-derivatives","ETHF0:USTF0",1749012574282,1.06905573,2631.5,2631.4,18.09653]
["bitfinex-derivatives","ETHF0:USTF0",1749012576487,0.07275411,2631.5,2631.4,18.09653]
["bitfinex-derivatives","ETHF0:USTF0",1749012577579,0.07998137,2631.5,2631.4,18.09653]
["bitfinex-derivatives","ETHF0:USTF0",1749012580189,0.07998137,2631.5,2631.4,22.52753]
["bitfinex-derivatives","ETHF0:USTF0",1749012580387,0.9045165,2631.8,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749012580586,1.8236,2632.0,2631.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749012580791,1.8236,2632.0,2631.9,5.21239]
["bitfinex-derivatives","ETHF0:USTF0",1749012581291,1.884,2632.4,2632.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1749012581591,3.2078,2632.6,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1749012581983,5.0918,2632.6,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1749012582591,1.884,2632.6,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1749012582889,3.2078,2633.3,2632.6,1.89798]
["bitfinex-derivatives","ETHF0:USTF0",1749012583202,3.2078,2633.3,2632.7,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1749012583380,1.3131,2633.2,2632.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749012583689,1.3131,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749012584095,6.3131,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749012584285,1.3131,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749012590018,1.38014602,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749012592718,2.37340213,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749012593022,1.38014602,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749012594323,1.38014602,2633.2,2633.1,22.54204]
["bitfinex-derivatives","ETHF0:USTF0",1749012595223,1.38014602,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749012595521,1.38014602,2633.2,2633.1,22.54004]
["bitfinex-derivatives","ETHF0:USTF0",1749012596917,2.13917602,2633.2,2633.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749012597124,1.38014602,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749012597424,1.06020659,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749012597619,1.06020659,2633.2,2633.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749012597821,0.06704602,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749012598124,1.06029281,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749012602223,1.06029281,2633.2,2633.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749012603628,1.81931281,2633.2,2633.0,5.21006]
["bitfinex-derivatives","ETHF0:USTF0",1749012603830,0.99324679,2633.1,2633.0,5.21006]
["bitfinex-derivatives","ETHF0:USTF0",1749012604335,0.99324679,2633.1,2632.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1749012604626,1.59488505,2633.0,2632.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749012604824,2.35397505,2633.0,2632.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749012605025,1.35949,2633.0,2632.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749012605226,1.75368423,2632.9,2632.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749012605429,1.64568423,2632.9,2632.8,18.07011]
["bitfinex-derivatives","ETHF0:USTF0",1749012606625,0.75916,2632.7,2632.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1749012606828,1.75374423,2632.7,2632.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1749012607030,0.75916,2632.7,2632.5,5.21221]
["bitfinex-derivatives","ETHF0:USTF0",1749012607230,0.6331,2632.6,2632.5,5.21221]
["bitfinex-derivatives","ETHF0:USTF0",1749012607536,1.62860836,2632.6,2632.5,5.21221]
["bitfinex-derivatives","ETHF0:USTF0",1749012607734,1.62860836,2632.6,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749012608134,2.38779836,2632.6,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749012608339,2.38779836,2632.6,2632.4,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749012608637,1.39229,2632.6,2632.4,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749012608932,1.39229,2632.6,2632.3,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1749012609234,0.75926,2632.4,2632.2,9.07209]
["bitfinex-derivatives","ETHF0:USTF0",1749012609431,0.75924,2632.5,2632.3,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1749012609637,0.99714527,2632.4,2632.3,18.07128]
["bitfinex-derivatives","ETHF0:USTF0",1749012609834,0.99714527,2632.4,2632.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749012610138,0.99714527,2632.4,2632.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749012610438,1.75642527,2632.3,2632.2,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749012610636,0.99714527,2632.3,2632.2,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749012611635,0.99714527,2632.3,2632.2,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1749012611829,0.99714527,2632.3,2632.2,7.1207]
["bitfinex-derivatives","ETHF0:USTF0",1749012612433,3.2078,2632.5,2632.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749012612633,0.99752957,2632.5,2632.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749012616137,0.99752957,2632.5,2632.4,1.36985]
["bitfinex-derivatives","ETHF0:USTF0",1749012616337,0.5697,2632.7,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749012616538,0.5697,2632.7,2632.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749012616840,0.99699509,2632.7,2632.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749012617237,1.75615509,2632.7,2632.6,21.793]
["bitfinex-derivatives","ETHF0:USTF0",1749012617434,2.95955509,2632.7,2632.6,21.793]
["bitfinex-derivatives","ETHF0:USTF0",1749012617638,2.95955509,2632.7,2632.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749012617639,2.20039509,2632.7,2632.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749012618739,0.99699509,2632.7,2632.6,5.21319]
["bitfinex-derivatives","ETHF0:USTF0",1749012620338,0.5697,2632.8,2632.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1749012620539,1.56687921,2632.8,2632.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1749012622250,1.56687921,2632.8,2632.7,18.09916]
["bitfinex-derivatives","ETHF0:USTF0",1749012622846,1.56687921,2632.8,2632.5,22.5522]
["bitfinex-derivatives","ETHF0:USTF0",1749012622847,0.75917,2632.7,2632.5,22.5522]
["bitfinex-derivatives","ETHF0:USTF0",1749012623045,2.30667921,2632.6,2632.5,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1749012623245,2.93077921,2632.6,2632.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749012623446,2.93077921,2632.6,2632.5,5.21322]
["bitfinex-derivatives","ETHF0:USTF0",1749012624448,2.93117587,2632.6,2632.5,5.21322]
["bitfinex-derivatives","ETHF0:USTF0",1749012625042,2.93117587,2632.6,2632.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749012626044,3.69036587,2632.6,2632.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749012626449,2.93117587,2632.6,2632.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749012626643,3.69036587,2632.6,2632.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749012628345,2.69279,2632.6,2632.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749012628550,3.69050875,2632.6,2632.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749012628755,2.93131875,2632.6,2632.1,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1749012628944,0.75928,2632.3,2632.2,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1749012629444,1.75699875,2632.3,2632.2,21.807]
["bitfinex-derivatives","ETHF0:USTF0",1749012629647,3.04479875,2632.3,2632.2,21.807]
["bitfinex-derivatives","ETHF0:USTF0",1749012629850,3.04479875,2632.3,2632.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749012630549,0.99771875,2632.3,2632.2,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749012631351,0.99771875,2632.3,2632.2,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1749012632352,3.2078,2632.5,2632.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749012632652,4.20527668,2632.5,2632.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749012633556,4.20527668,2632.5,2632.3,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1749012633752,0.99747668,2632.4,2632.3,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1749012634149,0.99747668,2632.5,2632.3,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1749012634349,0.99747668,2632.4,2632.3,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1749012634550,0.75919,2632.6,2632.3,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1749012634750,0.99790063,2632.5,2632.3,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1749012634953,0.99790063,2632.4,2632.3,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1749012635155,0.99790063,2632.5,2632.3,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1749012635345,0.99790063,2632.4,2632.3,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1749012635746,0.99790063,2632.4,2632.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749012635951,0.99790063,2632.4,2632.3,1.41288]
["bitfinex-derivatives","ETHF0:USTF0",1749012636451,0.06704602,2632.5,2632.3,1.41288]
["bitfinex-derivatives","ETHF0:USTF0",1749012636652,0.99825422,2632.4,2632.3,1.41288]
["bitfinex-derivatives","ETHF0:USTF0",1749012640057,0.99825422,2632.4,2632.2,5.21329]
["bitfinex-derivatives","ETHF0:USTF0",1749012640359,0.99825422,2632.3,2632.2,5.21329]
["bitfinex-derivatives","ETHF0:USTF0",1749012640559,1.9172,2632.4,2632.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749012640756,2.91580505,2632.4,2632.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749012642562,6.12360505,2632.4,2632.1,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1749012642772,2.96740505,2632.3,2632.1,0.76501714]
["bitfinex-derivatives","ETHF0:USTF0",1749012642961,0.99860505,2632.2,2632.1,0.76501714]
["bitfinex-derivatives","ETHF0:USTF0",1749012644268,0.99863537,2632.4,2632.1,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1749012644560,0.99863971,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749012644760,0.99863971,2632.3,2632.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1749012648460,0.06704602,2632.5,2632.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749012648658,1.06570484,2632.5,2632.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749012649659,1.06570484,2632.5,2632.4,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1749012649859,0.99865882,2632.5,2632.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749012650064,0.99865882,2632.5,2632.4,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1749012656468,5.7142,2632.7,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749012656669,2.20202728,2632.6,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749012660571,2.20206588,2632.6,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749012660773,0.99906588,2632.6,2632.5,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1749012662370,3.2078,2633.7,2632.7,1.89791]
["bitfinex-derivatives","ETHF0:USTF0",1749012662568,1.9122,2633.6,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749012662769,1.2754,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749012663170,6.2754,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749012663370,1.2754,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749012664477,1.2754,2633.5,2633.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749012664774,0.5696,2633.4,2633.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749012665874,1.9034,2633.4,2633.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749012667777,1.9034,2633.4,2633.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749012667978,1.2064,2633.3,2633.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749012670075,1.8479,2633.3,2633.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749012671173,0.75902,2633.2,2633.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749012671372,1.8924,2633.2,2632.8,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1749012671580,2.65143,2633.2,2633.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749012671873,0.6415,2633.3,2633.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749012672078,2.5339,2633.3,2633.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749012672279,2.5339,2633.3,2633.2,5.22102]
["bitfinex-derivatives","ETHF0:USTF0",1749012672578,2.5339,2633.3,2633.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749012673077,3.29289,2633.3,2633.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749012674182,6.50069,2633.3,2633.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749012674382,7.49908255,2633.3,2633.2,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1749012675174,6.74016531,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749012675382,0.75916,2632.7,2632.6,22.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749012675583,1.75762531,2632.7,2632.6,23.21249]
["bitfinex-derivatives","ETHF0:USTF0",1749012675785,2.42402531,2632.7,2632.6,23.21249]
["bitfinex-derivatives","ETHF0:USTF0",1749012676085,2.42402531,2632.7,2632.6,22.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749012676281,2.42402531,2632.7,2632.6,23.21449]
["bitfinex-derivatives","ETHF0:USTF0",1749012676282,1.66486531,2632.7,2632.6,23.21449]
["bitfinex-derivatives","ETHF0:USTF0",1749012676782,0.99846531,2632.7,2632.6,23.21449]
["bitfinex-derivatives","ETHF0:USTF0",1749012677889,1.75762531,2632.7,2632.6,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749012678192,4.24922531,2632.7,2632.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749012678392,0.7593,2632.2,2632.1,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1749012678688,1.75776531,2632.2,2632.1,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1749012679075,3.64472475,2632.2,2632.1,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1749012682885,3.64323306,2632.2,2632.1,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1749012683181,12.34693306,2632.2,2631.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749012683383,0.75959,2631.2,2631.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749012683790,3.96739,2631.2,2631.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749012683986,4.96427398,2631.2,2631.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749012684286,6.23267398,2631.2,2631.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749012686688,5.23579,2631.2,2631.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749012686887,6.22919991,2631.2,2631.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749012688682,5.23579,2631.2,2631.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749012689886,4.4762,2631.2,2631.1,5.22262]
["bitfinex-derivatives","ETHF0:USTF0",1749012690286,5.23579,2631.2,2631.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749012690482,4.4762,2631.2,2631.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749012690790,5.23579,2631.2,2631.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749012691690,3.2078,2631.5,2631.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749012691890,3.2078,2631.5,2631.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749012694091,3.2078,2631.5,2631.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749012694287,3.2078,2631.5,2631.3,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1749012694496,3.2078,2631.5,2631.4,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1749012695194,0.75949,2631.6,2631.4,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1749012695392,0.75949,2631.6,2631.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749012696095,0.75947,2631.7,2631.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749012696300,0.75948,2631.6,2631.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749012697191,0.75947,2631.7,2631.5,5.25449]
["bitfinex-derivatives","ETHF0:USTF0",1749012697395,0.75945,2631.7,2631.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749012697694,3.2078,2631.8,2631.5,5.25449]
["bitfinex-derivatives","ETHF0:USTF0",1749012698098,3.2078,2631.8,2631.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749012698299,3.96725,2631.8,2631.5,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749012698596,0.75947,2631.7,2631.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749012698993,0.75947,2631.7,2631.5,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749012699204,0.75947,2631.7,2631.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749012699399,0.75947,2631.7,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749012700684,3.2078,2631.8,2631.5,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749012700889,0.75947,2631.7,2631.5,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749012701089,0.9922934,2631.6,2630.9,0.76536714]
["bitfinex-derivatives","ETHF0:USTF0",1749012701287,3.96744,2631.1,2630.9,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1749012701599,3.96744,2631.1,2630.9,0.76536714]
["bitfinex-derivatives","ETHF0:USTF0",1749012701794,3.2078,2631.1,2631.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749012702896,3.2078,2631.1,2631.0,5.25465]
["bitfinex-derivatives","ETHF0:USTF0",1749012703596,3.2078,2631.1,2631.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1749012703806,3.2078,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012704593,3.96742,2631.1,2631.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1749012704788,4.96124194,2631.1,2631.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1749012705400,4.20162194,2631.1,2631.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1749012705600,4.20162194,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012706501,3.2078,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012706702,4.20292597,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012706903,4.96254597,2631.1,2631.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1749012707102,4.20292597,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012709208,0.99512597,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012710704,1.0624497,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012711999,1.8220697,2631.1,2631.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1749012713400,1.8220697,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012714000,1.8220697,2631.1,2631.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1749012714600,1.83071067,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012715604,1.83071067,2631.1,2631.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1749012717008,1.83071067,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012718308,1.07109067,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012718511,0.06704602,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012718710,1.07147657,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012718911,1.83109657,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012719711,1.07147657,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012720909,1.83109657,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012721307,1.07147657,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012721510,1.0692545,2631.1,2631.0,5.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749012722008,1.0692545,2631.1,2631.0,7.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749012724112,1.0692545,2631.1,2631.0,16.03155]
["bitfinex-derivatives","ETHF0:USTF0",1749012725113,0.06704602,2631.1,2631.0,16.03155]
["bitfinex-derivatives","ETHF0:USTF0",1749012726617,1.3072,2632.1,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749012726823,4.21028566,2631.8,2631.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749012727124,0.75955,2631.4,2631.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749012727315,1.00248566,2631.3,2631.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749012727518,1.00248566,2631.4,2631.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749012727818,1.00248566,2631.3,2631.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749012728219,1.00248566,2631.3,2631.2,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1749012728424,1.00248566,2631.6,2631.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749012728625,1.00248566,2631.6,2631.5,5.26851]
["bitfinex-derivatives","ETHF0:USTF0",1749012728820,1.00248566,2631.7,2631.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749012729026,1.00248566,2631.6,2631.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749012729330,1.00313552,2631.7,2631.5,5.26851]
["bitfinex-derivatives","ETHF0:USTF0",1749012729531,1.00313552,2631.6,2631.5,5.26851]
["bitfinex-derivatives","ETHF0:USTF0",1749012730626,1.00313552,2631.6,2631.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749012731525,1.00313552,2631.6,2631.5,5.26851]
["bitfinex-derivatives","ETHF0:USTF0",1749012733428,1.00244055,2631.6,2631.5,5.26851]
["bitfinex-derivatives","ETHF0:USTF0",1749012736431,1.76192055,2631.6,2631.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749012736634,1.00244055,2631.6,2631.5,5.26851]
["bitfinex-derivatives","ETHF0:USTF0",1749012737430,2.94513,2631.8,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749012737631,2.23884112,2631.7,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749012739132,2.23881409,2631.7,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749012740033,2.30584362,2631.7,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749012740727,2.30584362,2631.7,2631.5,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749012740923,1.0028976,2631.6,2631.5,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749012741338,2.06239602,2631.7,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749012741528,3.06535212,2631.7,2631.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749012741723,0.07186212,2631.7,2631.6,5.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749012741933,0.65815351,2632.4,2632.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749012742125,0.00565351,2632.4,2632.3,22.68228]
["bitfinex-derivatives","ETHF0:USTF0",1749012742634,0.00565351,2632.4,2632.3,30.89008]
["bitfinex-derivatives","ETHF0:USTF0",1749012743235,0.00565351,2632.4,2632.3,31.18686036]
["bitfinex-derivatives","ETHF0:USTF0",1749012744031,0.00565351,2632.4,2632.3,31.84246036]
["bitfinex-derivatives","ETHF0:USTF0",1749012744436,0.00565351,2632.4,2632.3,26.84246036]
["bitfinex-derivatives","ETHF0:USTF0",1749012745235,0.00565351,2632.4,2632.3,31.84246036]
["bitfinex-derivatives","ETHF0:USTF0",1749012746632,0.00565351,2632.4,2632.3,32.22776647]
["bitfinex-derivatives","ETHF0:USTF0",1749012753340,0.00565351,2632.4,2632.3,27.22776647]
["bitfinex-derivatives","ETHF0:USTF0",1749012755350,0.07269953,2632.4,2632.3,27.22776647]
["bitfinex-derivatives","ETHF0:USTF0",1749012755841,0.6525,2633.2,2633.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749012756145,0.6525,2633.2,2633.1,5.25805]
["bitfinex-derivatives","ETHF0:USTF0",1749012756339,1.8478,2633.6,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749012756539,1.8531,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749012756736,1.8531,2633.5,2633.4,5.25795]
["bitfinex-derivatives","ETHF0:USTF0",1749012757941,1.8531,2633.5,2633.4,22.65195]
["bitfinex-derivatives","ETHF0:USTF0",1749012758842,1.8531,2633.5,2633.4,25.85975]
["bitfinex-derivatives","ETHF0:USTF0",1749012759243,0.6197,2633.5,2633.4,25.85975]
["bitfinex-derivatives","ETHF0:USTF0",1749012759547,0.6144,2633.6,2633.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749012759742,1.8359,2633.9,2633.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749012760048,3.45142431,2633.9,2633.8,5.25784]
["bitfinex-derivatives","ETHF0:USTF0",1749012760441,3.45142431,2633.9,2633.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749012760640,3.45142431,2633.9,2633.8,5.25784]
["bitfinex-derivatives","ETHF0:USTF0",1749012761550,3.45120613,2633.9,2633.8,5.25784]
["bitfinex-derivatives","ETHF0:USTF0",1749012762045,0.99280613,2633.9,2633.8,5.25784]
["bitfinex-derivatives","ETHF0:USTF0",1749012762244,3.2078,2634.6,2633.8,0.29755274]
["bitfinex-derivatives","ETHF0:USTF0",1749012762540,3.96643,2634.6,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749012762745,3.96643,2634.6,2634.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749012763147,8.96643,2634.6,2634.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749012763347,2.6024,2634.5,2634.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749012763947,7.6024,2634.5,2634.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749012764242,8.36104,2634.5,2634.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749012764446,2.6024,2634.5,2634.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749012764843,3.36104,2634.5,2634.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749012765249,2.6024,2634.5,2634.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749012765451,2.6024,2634.5,2634.4,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1749012766244,2.6024,2634.5,2634.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749012766543,2.6024,2634.5,2634.4,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1749012769653,2.66944602,2634.5,2634.4,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1749012771250,0.71244602,2634.5,2634.4,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1749012771557,0.06704602,2634.5,2634.4,8.46447]
["bitfinex-derivatives","ETHF0:USTF0",1749012771748,5.7773,2635.3,2635.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749012771944,5.7773,2635.3,2635.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749012772753,5.7773,2635.3,2635.2,5.25544]
["bitfinex-derivatives","ETHF0:USTF0",1749012773357,2.5695,2635.3,2635.2,5.25544]
["bitfinex-derivatives","ETHF0:USTF0",1749012773557,5.7773,2635.3,2635.2,5.25544]
["bitfinex-derivatives","ETHF0:USTF0",1749012773853,2.5695,2635.3,2635.2,5.25544]
["bitfinex-derivatives","ETHF0:USTF0",1749012774257,3.2078,2635.9,2635.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1749012774447,3.2078,2635.9,2635.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749012774648,4.19667434,2635.9,2635.8,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1749012775152,4.19667434,2635.9,2635.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749012775349,3.2078,2635.9,2635.8,22.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749012775554,4.5219,2635.9,2635.8,22.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749012775954,5.51000717,2635.9,2635.8,22.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749012776149,5.51000725,2635.9,2635.8,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1749012776350,4.5219,2635.9,2635.8,22.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749012777258,3.2078,2635.9,2635.8,22.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749012778158,0.6566,2636.1,2636.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749012779358,1.6434047,2636.1,2636.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749012779559,0.98694168,2636.1,2636.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749012779757,1.2929,2636.3,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749012780057,2.27988632,2636.3,2636.2,5.25315]
["bitfinex-derivatives","ETHF0:USTF0",1749012780259,3.2078,2636.8,2636.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749012780460,3.2078,2636.8,2636.7,5.25301]
["bitfinex-derivatives","ETHF0:USTF0",1749012780461,0.98704773,2636.8,2636.7,5.25301]
["bitfinex-derivatives","ETHF0:USTF0",1749012780757,0.98704773,2636.8,2636.7,22.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749012781957,0.98704773,2636.8,2636.7,22.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749012782152,2.20314773,2636.8,2636.7,22.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749012782354,0.6348,2637.0,2636.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749012782564,1.62111535,2637.0,2636.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749012783152,3.2078,2637.8,2637.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749012783358,3.2078,2637.8,2636.8,5.68488]
["bitfinex-derivatives","ETHF0:USTF0",1749012783359,1.2,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749012783555,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749012783753,3.2078,2638.6,2638.1,22.085]
["bitfinex-derivatives","ETHF0:USTF0",1749012783955,1.2,2638.5,2638.1,22.085]
["bitfinex-derivatives","ETHF0:USTF0",1749012784153,1.2,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749012784357,3.2078,2638.2,2637.9,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012784563,0.06704602,2637.0,2636.7,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749012784763,3.27484602,2637.0,2636.8,0.07584951]
["bitfinex-derivatives","ETHF0:USTF0",1749012785056,1.2,2636.9,2636.8,0.83380951]
["bitfinex-derivatives","ETHF0:USTF0",1749012786457,1.21369765,2636.9,2636.8,0.83380951]
["bitfinex-derivatives","ETHF0:USTF0",1749012786857,0.01369765,2636.9,2636.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749012787058,0.01369765,2636.9,2636.8,5.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749012787259,0.06704602,2637.0,2636.9,0.7305547]
["bitfinex-derivatives","ETHF0:USTF0",1749012787654,0.06704602,2637.0,2636.9,1.9297547]
["bitfinex-derivatives","ETHF0:USTF0",1749012788157,6.02e-06,2637.0,2636.9,6.9297547]
["bitfinex-derivatives","ETHF0:USTF0",1749012788357,4.473,2637.7,2637.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749012789564,1.2652,2637.7,2637.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749012790463,0.6231,2638.0,2637.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749012790661,1.8554,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749012791268,3.2078,2638.2,2638.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749012791766,2.4768,2638.8,2638.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749012792062,1.3058,2638.5,2638.2,5.40224537]
["bitfinex-derivatives","ETHF0:USTF0",1749012792371,1.3058,2638.5,2638.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749012792870,1.3058,2638.5,2638.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749012793063,1.3058,2638.5,2638.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749012793264,1.3058,2638.5,2638.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749012793866,0.75755,2638.3,2638.2,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012794065,3.2078,2638.3,2637.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749012794264,3.2078,2637.8,2637.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749012794468,3.96549,2637.8,2637.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749012794665,1.9279,2637.7,2637.0,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749012794861,1.9279,2637.7,2637.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749012795369,1.9279,2637.7,2637.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749012795370,7.89096494,2637.7,2637.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749012795667,7.89096494,2637.7,2637.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012795668,1.72082494,2637.6,2637.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012795968,6.25054494,2637.5,2637.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012796365,11.25054494,2637.5,2637.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012797763,11.25054494,2637.5,2637.4,0.00154696]
["bitfinex-derivatives","ETHF0:USTF0",1749012799458,11.25054494,2637.5,2636.6,5.10284]
["bitfinex-derivatives","ETHF0:USTF0",1749012799459,10.49276494,2637.5,2636.7,60.503]
["bitfinex-derivatives","ETHF0:USTF0",1749012799661,3.2078,2636.9,2636.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749012799866,4.17370889,2636.9,2636.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749012800067,4.17370889,2636.9,2636.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749012800271,2.90634241,2636.8,2636.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749012800461,1.9397,2636.8,2636.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749012800661,0.9668991,2636.7,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012800862,4.4823,2636.6,2636.4,0.76376537]
["bitfinex-derivatives","ETHF0:USTF0",1749012801674,0.96926426,2636.5,2636.4,0.76376537]
["bitfinex-derivatives","ETHF0:USTF0",1749012801969,2.27546426,2636.5,2636.4,0.76376537]
["bitfinex-derivatives","ETHF0:USTF0",1749012802172,1.3062,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012802472,2.27533117,2636.5,2636.4,0.76378537]
["bitfinex-derivatives","ETHF0:USTF0",1749012803173,2.27613117,2636.5,2636.4,0.76378537]
["bitfinex-derivatives","ETHF0:USTF0",1749012804666,0.6218,2636.9,2636.4,0.76378537]
["bitfinex-derivatives","ETHF0:USTF0",1749012804667,3.2078,2637.0,2636.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749012805872,0.7579,2637.1,2636.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749012806067,3.2078,2637.2,2636.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749012806271,0.75799,2636.8,2636.6,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1749012806470,1.3219,2636.7,2636.6,18.41602]
["bitfinex-derivatives","ETHF0:USTF0",1749012806869,2.07991,2636.7,2636.5,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1749012807066,1.3219,2636.7,2636.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749012807870,2.07991,2636.7,2636.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749012808169,1.3219,2636.7,2636.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749012808767,3.96577,2636.9,2636.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749012808969,3.2078,2636.9,2636.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749012809170,3.96575,2636.9,2636.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749012809372,3.96575,2636.9,2636.5,22.289]
["bitfinex-derivatives","ETHF0:USTF0",1749012809565,3.96575,2636.9,2636.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749012809762,2.08958,2636.8,2636.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749012809972,1.3316,2636.8,2636.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749012811172,1.3316,2636.8,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012811369,0.75807,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012811868,1.3053,2636.5,2636.4,0.76378537]
["bitfinex-derivatives","ETHF0:USTF0",1749012812371,3.2078,2636.9,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012812372,0.758,2636.8,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012812579,0.758,2636.8,2636.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749012812771,1.3053,2636.7,2636.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749012813966,3.2078,2636.9,2636.4,4.64468537]
["bitfinex-derivatives","ETHF0:USTF0",1749012813967,3.2078,2636.9,2636.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749012814173,0.75794,2637.0,2636.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749012814574,1.326,2637.0,2636.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749012814771,1.326,2637.0,2636.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749012815179,0.758,2636.8,2636.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749012815472,1.326,2637.0,2636.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749012815779,0.758,2636.8,2636.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749012815972,0.75801,2636.7,2636.4,4.64468537]
["bitfinex-derivatives","ETHF0:USTF0",1749012816571,0.96551605,2636.6,2636.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749012817977,0.75807,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012818175,1.72358605,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012818366,3.01258605,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012819180,3.01265764,2636.5,2636.4,0.76378537]
["bitfinex-derivatives","ETHF0:USTF0",1749012819781,3.01265764,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012822690,3.02213544,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012823196,3.02402324,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012827197,6.23368719,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012830294,6.30073321,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012835203,6.30007675,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012839402,6.30040701,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012841808,5.33139382,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012842013,6.30053883,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012845610,5.01153883,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012847007,6.32203883,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012849908,5.35289382,2636.5,2636.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012850216,1.89576,2635.7,2634.9,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1749012850404,0.75838,2635.4,2635.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749012850714,0.75847,2635.1,2635.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749012850915,4.93667598,2635.1,2635.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749012853828,4.93406434,2635.1,2635.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749012856015,1.72626434,2635.1,2635.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749012856317,4.93406434,2635.1,2635.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749012858716,0.75853,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012858918,1.72632434,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012861821,1.72314792,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012869930,1.72280318,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012870431,0.75853,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012871132,0.96415708,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012871324,0.96415708,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012871518,1.72268708,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012872830,1.72305234,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012873531,1.72305234,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012874031,1.72305234,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012874431,1.72305234,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012874727,1.72305234,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012875431,1.72417029,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012875733,1.72417029,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012875931,1.79121631,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012877131,1.79172708,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012877633,1.03319708,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012879232,1.79172708,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012881024,1.79172708,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012881228,0.82557602,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012881527,1.79491651,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012883237,1.03638651,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012885440,1.03662668,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012886340,1.79515668,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012886537,1.03662668,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012886737,1.79515668,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012888342,1.03662668,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012888944,1.79515668,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012889745,1.79515668,2634.9,2634.8,0.76424537]
["bitfinex-derivatives","ETHF0:USTF0",1749012890747,1.79515668,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012893545,3.03485958,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012897453,2.06497602,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012897655,3.03483888,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012898750,2.06497602,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012898958,3.0347167,2634.9,2634.8,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012899961,1.89644,2634.8,2634.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749012900155,3.2078,2634.6,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749012900464,0.75873,2634.3,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749012900663,1.72846068,2634.3,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749012900866,1.72832524,2634.3,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749012902362,0.96960524,2634.3,2634.1,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749012902562,0.96960524,2634.2,2634.1,2.00956]
["bitfinex-derivatives","ETHF0:USTF0",1749012903558,0.96960524,2634.2,2634.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749012904058,3.96652,2634.3,2634.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749012904249,1.72766793,2634.2,2634.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749012904457,0.96893793,2634.2,2634.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012904657,0.96893793,2634.1,2634.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012904855,0.96893793,2634.1,2634.0,0.76447537]
["bitfinex-derivatives","ETHF0:USTF0",1749012908252,0.82578602,2634.2,2634.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749012908457,1.80079889,2634.2,2634.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749012909266,1.04205889,2634.2,2634.0,0.76445537]
["bitfinex-derivatives","ETHF0:USTF0",1749012909466,0.97501287,2634.1,2634.0,0.76445537]
["bitfinex-derivatives","ETHF0:USTF0",1749012910769,1.73377287,2634.1,2634.0,0.76445537]
["bitfinex-derivatives","ETHF0:USTF0",1749012910962,1.73377287,2634.1,2634.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012912370,1.73389271,2634.1,2634.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012914475,3.02049271,2634.1,2634.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012914973,3.66419271,2634.1,2634.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012916473,3.66399576,2634.1,2634.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012916975,4.26869576,2634.1,2634.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012918873,0.97493576,2634.1,2634.0,0.76447537]
["bitfinex-derivatives","ETHF0:USTF0",1749012919372,0.97490704,2634.1,2634.0,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749012919576,0.97490704,2634.1,2634.0,0.76447537]
["bitfinex-derivatives","ETHF0:USTF0",1749012920172,0.97490704,2634.1,2634.0,3.97227537]
["bitfinex-derivatives","ETHF0:USTF0",1749012920481,3.2078,2634.6,2634.0,5.11046537]
["bitfinex-derivatives","ETHF0:USTF0",1749012920778,3.2078,2634.6,2634.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749012921080,4.18265219,2634.6,2634.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749012922782,0.97485219,2634.6,2634.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749012923078,0.97485219,2634.6,2634.5,5.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749012924380,0.75848,2635.1,2634.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749012924578,1.73303384,2635.0,2634.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749012927780,0.97453384,2635.0,2634.9,1.37883]
["bitfinex-derivatives","ETHF0:USTF0",1749012927980,0.97453384,2635.0,2634.9,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749012928182,3.97191537,2635.3,2634.9,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1749012928380,3.21348537,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749012928693,0.9796214,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749012929183,0.00568537,2635.3,2635.2,22.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749012930484,0.76410537,2635.3,2635.2,20.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749012930684,0.76410537,2635.3,2635.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749012930987,1.73737283,2635.3,2635.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749012931190,0.97895283,2635.3,2635.2,5.30145]
["bitfinex-derivatives","ETHF0:USTF0",1749012931689,0.97895283,2635.3,2635.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749012932081,0.97895283,2635.3,2635.2,5.30145]
["bitfinex-derivatives","ETHF0:USTF0",1749012932290,0.00568537,2635.3,2635.2,5.30145]
["bitfinex-derivatives","ETHF0:USTF0",1749012934587,0.07273139,2635.3,2635.2,5.30145]
["bitfinex-derivatives","ETHF0:USTF0",1749012936192,0.07273139,2635.3,2635.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749012936401,0.83115139,2635.3,2635.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749012937593,0.07273139,2635.3,2635.2,5.30145]
["bitfinex-derivatives","ETHF0:USTF0",1749012937992,1.37923139,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749012938389,2.13765139,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749012938592,2.13765139,2635.3,2635.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749012939196,1.2836,2635.2,2635.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749012940291,2.04206,2635.2,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749012940692,1.2836,2635.1,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749012941802,0.75852,2635.0,2634.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749012942095,0.6553,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749012942301,3.96626,2635.2,2634.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749012942599,1.96275,2635.2,2635.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749012943201,1.2043,2635.2,2635.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749012943400,2.17854715,2635.1,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749012943698,1.2043,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749012943896,0.75853,2634.9,2634.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749012944400,2.03323,2634.9,2634.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749012944907,3.00771352,2634.9,2634.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749012945200,0.75856,2634.8,2634.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1749012945399,3.00774352,2634.8,2634.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1749012945600,3.00813587,2634.8,2634.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1749012946196,0.97487587,2634.8,2634.7,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1749012946594,2.24957587,2634.8,2634.7,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1749012947401,3.00813587,2634.8,2634.7,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1749012947796,3.00813587,2634.8,2634.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1749012949299,2.24957587,2634.8,2634.7,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1749012949695,3.01039706,2634.8,2634.7,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1749012950800,3.07744308,2634.8,2634.7,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1749012950997,3.07744308,2634.8,2634.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1749012952801,3.07744308,2634.8,2634.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749012953001,0.97713706,2634.7,2634.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749012953901,0.06704602,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749012954099,1.04457709,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749012955905,1.04457709,2634.8,2634.7,2.03289]
["bitfinex-derivatives","ETHF0:USTF0",1749012957704,0.06704602,2634.8,2634.7,2.03289]
["bitfinex-derivatives","ETHF0:USTF0",1749012958104,1.04447003,2634.8,2634.7,2.03289]
["bitfinex-derivatives","ETHF0:USTF0",1749012959105,1.04447003,2634.8,2634.7,19.53289]
["bitfinex-derivatives","ETHF0:USTF0",1749012961107,1.03781396,2634.8,2634.7,24.53289]
["bitfinex-derivatives","ETHF0:USTF0",1749012961501,1.03781396,2634.8,2634.7,19.53289]
["bitfinex-derivatives","ETHF0:USTF0",1749012963204,1.03781396,2634.8,2634.7,18.24459]
["bitfinex-derivatives","ETHF0:USTF0",1749012963606,1.03781396,2634.8,2634.7,24.52259]
["bitfinex-derivatives","ETHF0:USTF0",1749012964405,0.0005881,2634.8,2634.7,24.52259]
["bitfinex-derivatives","ETHF0:USTF0",1749012965113,0.06763412,2634.8,2634.7,24.52259]
["bitfinex-derivatives","ETHF0:USTF0",1749012966312,0.06763412,2634.8,2634.7,29.04259]
["bitfinex-derivatives","ETHF0:USTF0",1749012966511,0.06763412,2634.8,2634.7,24.04259]
["bitfinex-derivatives","ETHF0:USTF0",1749012968414,0.06704602,2634.8,2634.7,24.04259]
["bitfinex-derivatives","ETHF0:USTF0",1749012971124,6.02e-06,2634.8,2634.7,24.04259]
["bitfinex-derivatives","ETHF0:USTF0",1749012974923,0.00489139,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749012975116,0.00489139,2635.3,2635.2,5.30145]
["bitfinex-derivatives","ETHF0:USTF0",1749012975517,0.00489139,2635.3,2635.2,5.93645]
["bitfinex-derivatives","ETHF0:USTF0",1749012976518,0.98560422,2635.3,2635.2,5.93645]
["bitfinex-derivatives","ETHF0:USTF0",1749012978821,0.00489139,2635.3,2635.2,5.93645]
["bitfinex-derivatives","ETHF0:USTF0",1749012980425,0.07193741,2635.3,2635.2,5.93645]
["bitfinex-derivatives","ETHF0:USTF0",1749012981621,0.07193741,2635.3,2635.2,6.37295]
["bitfinex-derivatives","ETHF0:USTF0",1749012988033,7.41e-06,2635.3,2635.2,11.37295]
["bitfinex-derivatives","ETHF0:USTF0",1749012988430,7.41e-06,2635.3,2635.2,12.66405]
["bitfinex-derivatives","ETHF0:USTF0",1749012989132,7.41e-06,2635.3,2635.2,18.96305]
["bitfinex-derivatives","ETHF0:USTF0",1749012989939,7.41e-06,2635.3,2635.2,24.84105]
["bitfinex-derivatives","ETHF0:USTF0",1749012990142,7.41e-06,2635.3,2635.2,19.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749012990329,7.41e-06,2635.3,2635.2,40.99695]
["bitfinex-derivatives","ETHF0:USTF0",1749012990633,7.41e-06,2635.3,2635.2,41.38362055]
["bitfinex-derivatives","ETHF0:USTF0",1749012990832,7.41e-06,2635.3,2635.2,20.72462055]
["bitfinex-derivatives","ETHF0:USTF0",1749012991023,7.41e-06,2635.3,2635.2,42.71262055]
["bitfinex-derivatives","ETHF0:USTF0",1749012991437,7.41e-06,2635.3,2635.2,37.71262055]
["bitfinex-derivatives","ETHF0:USTF0",1749012992131,7.41e-06,2635.3,2635.2,14.39362055]
["bitfinex-derivatives","ETHF0:USTF0",1749012992331,7.41e-06,2635.3,2635.2,36.37862055]
["bitfinex-derivatives","ETHF0:USTF0",1749012992834,3.0139225,2637.0,2635.5,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749012992835,1.2589,2636.2,2635.5,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749012993030,1.8959,2636.2,2636.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749012993229,2.87633204,2636.2,2636.1,22.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749012994239,2.87633204,2636.2,2636.1,22.75198359]
["bitfinex-derivatives","ETHF0:USTF0",1749012994937,2.87633204,2636.2,2636.1,23.05642859]
["bitfinex-derivatives","ETHF0:USTF0",1749012996635,2.87528636,2636.2,2636.1,23.05642859]
["bitfinex-derivatives","ETHF0:USTF0",1749012998236,2.87528636,2636.2,2636.1,1.05542859]
["bitfinex-derivatives","ETHF0:USTF0",1749012998440,2.87528636,2636.2,2636.1,21.982]
["bitfinex-derivatives","ETHF0:USTF0",1749012998737,2.87528636,2636.2,2636.1,22.74019]
["bitfinex-derivatives","ETHF0:USTF0",1749012999140,8.63345636,2636.2,2636.1,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1749012999339,2.87528636,2636.2,2636.1,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1749013000335,2.87528636,2636.2,2636.1,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1749013000835,2.87607009,2636.2,2636.1,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1749013001035,3.63423009,2636.2,2636.1,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1749013001232,2.87607009,2636.2,2636.1,18.21219]
["bitfinex-derivatives","ETHF0:USTF0",1749013001437,2.65406,2636.2,2636.1,18.21219]
["bitfinex-derivatives","ETHF0:USTF0",1749013001637,2.65406,2636.2,2636.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749013002340,2.65406,2636.2,2636.0,18.20721]
["bitfinex-derivatives","ETHF0:USTF0",1749013002530,1.2306,2636.1,2636.0,18.20721]
["bitfinex-derivatives","ETHF0:USTF0",1749013002736,2.21085618,2636.1,2636.0,18.20721]
["bitfinex-derivatives","ETHF0:USTF0",1749013002935,2.21085618,2636.1,2636.0,18.20321]
["bitfinex-derivatives","ETHF0:USTF0",1749013003642,2.21085618,2636.1,2636.0,18.20121]
["bitfinex-derivatives","ETHF0:USTF0",1749013003845,2.96905618,2636.1,2636.0,18.20122]
["bitfinex-derivatives","ETHF0:USTF0",1749013004048,1.2306,2636.1,2636.0,18.20122]
["bitfinex-derivatives","ETHF0:USTF0",1749013004347,1.98879,2636.1,2636.0,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1749013004643,1.98879,2636.1,2635.9,18.20391537]
["bitfinex-derivatives","ETHF0:USTF0",1749013004944,1.2306,2636.0,2635.9,18.20391537]
["bitfinex-derivatives","ETHF0:USTF0",1749013005141,5.19662,2636.0,2635.9,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013005540,4.4384,2636.0,2635.9,0.76393537]
["bitfinex-derivatives","ETHF0:USTF0",1749013005844,5.19662,2636.0,2635.9,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013006138,4.4384,2636.0,2635.9,0.76393537]
["bitfinex-derivatives","ETHF0:USTF0",1749013008947,5.19662,2636.0,2635.9,0.76393537]
["bitfinex-derivatives","ETHF0:USTF0",1749013009534,5.19662,2636.0,2635.9,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013009735,10.26366602,2636.0,2635.9,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013011947,10.26366602,2636.0,2635.9,0.45878537]
["bitfinex-derivatives","ETHF0:USTF0",1749013014146,11.2445307,2636.0,2635.9,0.45878537]
["bitfinex-derivatives","ETHF0:USTF0",1749013016049,11.24426519,2636.0,2635.9,0.45878537]
["bitfinex-derivatives","ETHF0:USTF0",1749013016354,6.24426519,2636.0,2635.9,0.45878537]
["bitfinex-derivatives","ETHF0:USTF0",1749013017953,6.24426519,2636.0,2635.9,1.21703537]
["bitfinex-derivatives","ETHF0:USTF0",1749013018353,6.24426519,2636.0,2635.9,0.45878537]
["bitfinex-derivatives","ETHF0:USTF0",1749013019249,6.24426519,2636.0,2635.9,1.21703537]
["bitfinex-derivatives","ETHF0:USTF0",1749013019445,2.27824519,2636.0,2635.9,1.21703537]
["bitfinex-derivatives","ETHF0:USTF0",1749013019654,1.04764519,2636.0,2635.9,1.21703537]
["bitfinex-derivatives","ETHF0:USTF0",1749013019849,1.04764519,2636.0,2635.9,0.76393537]
["bitfinex-derivatives","ETHF0:USTF0",1749013020348,1.0474685,2636.0,2635.9,0.76393537]
["bitfinex-derivatives","ETHF0:USTF0",1749013020558,1.04742854,2636.0,2635.9,0.76393537]
["bitfinex-derivatives","ETHF0:USTF0",1749013022853,1.04743733,2636.0,2635.9,0.76393537]
["bitfinex-derivatives","ETHF0:USTF0",1749013023757,1.04743733,2636.0,2635.9,5.30293537]
["bitfinex-derivatives","ETHF0:USTF0",1749013026861,0.06704602,2636.0,2635.9,5.30293537]
["bitfinex-derivatives","ETHF0:USTF0",1749013027056,1.05623307,2636.0,2635.9,5.30293537]
["bitfinex-derivatives","ETHF0:USTF0",1749013028158,1.05623307,2636.0,2635.9,6.54363537]
["bitfinex-derivatives","ETHF0:USTF0",1749013030959,1.05613885,2636.0,2635.9,6.54363537]
["bitfinex-derivatives","ETHF0:USTF0",1749013031260,1.05613885,2636.0,2635.9,2.00463537]
["bitfinex-derivatives","ETHF0:USTF0",1749013031462,1.05613885,2636.0,2635.9,23.92863537]
["bitfinex-derivatives","ETHF0:USTF0",1749013033065,0.06704602,2636.0,2635.9,23.92863537]
["bitfinex-derivatives","ETHF0:USTF0",1749013034163,3.2078,2637.5,2636.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749013034372,0.6021,2637.4,2637.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749013034962,1.9043,2637.4,2637.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749013038160,0.76344537,2637.6,2637.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749013038161,0.00568537,2637.6,2637.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749013038369,0.00568537,2637.6,2637.5,25.95959]
["bitfinex-derivatives","ETHF0:USTF0",1749013038866,5.37e-06,2637.6,2637.5,25.95959]
["bitfinex-derivatives","ETHF0:USTF0",1749013039268,5.37e-06,2637.6,2637.5,30.95959]
["bitfinex-derivatives","ETHF0:USTF0",1749013040372,5.37e-06,2637.6,2637.5,25.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749013042270,5.37e-06,2637.6,2637.5,30.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749013043070,5.37e-06,2637.6,2637.5,36.83559]
["bitfinex-derivatives","ETHF0:USTF0",1749013043973,5.37e-06,2637.6,2637.5,30.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749013044270,5.37e-06,2637.6,2637.5,25.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749013044466,5.37e-06,2637.6,2637.5,30.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749013046773,5.37e-06,2637.6,2637.5,8.47859]
["bitfinex-derivatives","ETHF0:USTF0",1749013047067,5.37e-06,2637.6,2637.5,8.96559]
["bitfinex-derivatives","ETHF0:USTF0",1749013047265,5.37e-06,2637.6,2637.5,25.94959]
["bitfinex-derivatives","ETHF0:USTF0",1749013048883,5.37e-06,2637.6,2637.5,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1749013049075,5.37e-06,2637.6,2637.5,25.95459]
["bitfinex-derivatives","ETHF0:USTF0",1749013049279,5.37e-06,2637.6,2637.5,30.95459]
["bitfinex-derivatives","ETHF0:USTF0",1749013053378,2.5595,2638.7,2638.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749013053579,2.5595,2638.7,2638.6,22.77547]
["bitfinex-derivatives","ETHF0:USTF0",1749013055482,2.5595,2638.7,2638.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749013055879,2.5595,2638.7,2638.6,5.26847]
["bitfinex-derivatives","ETHF0:USTF0",1749013057179,11.7444921,2638.7,2638.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749013057381,0.75748,2638.6,2638.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749013057584,1.2769,2638.5,2638.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749013057780,4.18572236,2638.4,2638.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749013057983,3.01238236,2638.3,2638.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749013058575,3.01244108,2638.3,2638.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749013058782,8.01244108,2638.3,2638.2,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1749013058984,0.75759,2638.2,2637.9,22.83066]
["bitfinex-derivatives","ETHF0:USTF0",1749013059182,1.2769,2638.1,2637.9,22.83066]
["bitfinex-derivatives","ETHF0:USTF0",1749013059482,1.9361,2638.1,2638.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749013060575,1.9361,2638.1,2638.0,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749013062589,2.91710714,2638.1,2638.0,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749013066490,2.91914173,2638.1,2638.0,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749013067788,1.9361,2638.1,2638.0,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749013068096,7.92056113,2638.1,2638.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1749013068283,7.92056113,2638.1,2638.0,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749013068591,2.92056113,2638.1,2638.0,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749013069094,2.92585783,2638.1,2638.0,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749013069494,2.99290385,2638.1,2638.0,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749013070690,2.99282056,2638.1,2638.0,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749013081408,2.99972332,2638.1,2638.0,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749013085110,3.75733332,2638.1,2638.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1749013089312,2.76605272,2638.1,2638.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1749013089507,3.75923824,2638.1,2638.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1749013097411,3.75848914,2638.1,2638.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1749013097621,8.75848914,2638.1,2638.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1749013099321,0.7577,2637.8,2637.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749013099617,4.95793642,2637.8,2637.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749013101012,4.20023642,2637.8,2637.5,4.64082938]
["bitfinex-derivatives","ETHF0:USTF0",1749013101213,0.75776,2637.6,2637.5,4.64082938]
["bitfinex-derivatives","ETHF0:USTF0",1749013101418,0.7579,2637.1,2637.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1749013101720,0.7579,2637.1,2636.9,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1749013101721,0.75792,2637.1,2636.9,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1749013101915,0.99244419,2637.1,2636.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749013102111,0.7579,2637.1,2637.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749013102419,1.74985061,2637.1,2637.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749013102623,0.99195061,2637.1,2637.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749013102818,0.99195061,2637.1,2637.0,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1749013103120,1.74985061,2637.1,2637.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749013104918,0.99195061,2637.1,2637.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749013105116,3.96568,2637.2,2637.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749013105319,0.99055951,2637.1,2637.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749013107326,0.99055951,2637.1,2637.0,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1749013107627,0.99055951,2637.1,2637.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749013108623,0.99055951,2637.1,2637.0,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1749013108825,0.99055951,2637.1,2637.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749013109732,0.99055951,2637.1,2637.0,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1749013113533,0.99005977,2637.1,2637.0,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1749013115933,1.05710579,2637.1,2637.0,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1749013117527,1.05735115,2637.1,2637.0,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1749013121428,0.06704602,2637.1,2637.0,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1749013121935,1.0577437,2637.1,2637.0,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1749013125535,0.06704602,2637.1,2637.0,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1749013125737,1.05837776,2637.1,2637.0,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1749013128036,1.05885482,2637.1,2637.0,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1749013129741,1.05965736,2637.1,2637.0,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1749013130441,1.05965736,2637.1,2636.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749013130643,0.99261134,2637.0,2636.9,18.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749013130842,2.19691134,2637.0,2636.9,18.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749013133139,3.7716025,2637.9,2636.9,28.14227]
["bitfinex-derivatives","ETHF0:USTF0",1749013133347,1.59573057,2637.7,2637.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749013133640,1.59573057,2637.7,2637.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749013133641,0.6071,2637.7,2637.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749013133840,1.8558,2637.7,2637.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749013134438,1.8558,2637.7,2637.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749013137446,0.00568537,2637.8,2637.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749013142044,0.00568537,2637.8,2637.4,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749013142252,0.00568537,2637.8,2637.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749013145152,0.99117841,2637.8,2637.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749013145354,1.05822443,2637.8,2637.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749013148553,1.05793854,2637.8,2637.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749013148855,1.05793854,2637.8,2637.4,21.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749013149056,2.89670715,2637.7,2637.4,21.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749013149255,0.98520715,2637.6,2637.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749013149953,1.9115,2637.7,2637.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749013150261,2.90454191,2637.7,2637.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749013152264,2.90454191,2637.7,2637.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749013152463,1.9115,2637.7,2637.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749013152652,2.31982937,2637.6,2637.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749013152955,2.31982937,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013153154,2.31982937,2637.5,2637.4,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1749013154464,2.31982937,2637.5,2637.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749013154860,2.31982937,2637.5,2637.0,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1749013155061,2.30272937,2637.4,2637.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749013156458,1.3096,2637.4,2637.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749013156766,2.30327752,2637.4,2637.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749013158459,5.51107752,2637.4,2637.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749013159766,5.52477109,2637.4,2637.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749013160560,5.59203316,2637.4,2637.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749013160759,5.60572673,2637.4,2637.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749013161663,5.6194203,2637.4,2637.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749013161863,5.6194203,2637.4,2637.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749013162162,2.93329357,2637.3,2637.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749013162768,2.97437428,2637.3,2637.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749013163367,0.7579,2637.1,2637.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749013163564,0.99389357,2637.1,2637.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749013163770,1.03497428,2637.1,2637.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749013163969,1.03497428,2637.1,2637.0,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749013164170,1.04866785,2637.1,2637.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749013164365,2.27326785,2637.1,2637.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749013164671,2.273247,2637.1,2637.0,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749013165068,2.28694057,2637.1,2637.0,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749013165264,2.28694057,2637.1,2637.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749013165463,2.28694057,2637.1,2637.0,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749013165671,2.30063414,2637.1,2637.0,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749013165864,2.30063414,2637.1,2637.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749013166168,2.31003498,2637.1,2637.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749013167172,2.31003498,2637.1,2637.0,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749013167373,2.31003498,2637.1,2637.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749013167765,2.31003498,2637.1,2637.0,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749013168165,2.31003498,2637.1,2637.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749013168464,2.30715303,2637.1,2637.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749013168665,2.30715303,2637.1,2637.0,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749013172471,1.31616226,2637.1,2637.0,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749013172683,2.31461119,2637.1,2637.0,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749013172867,2.31461119,2637.1,2637.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749013173281,2.31461119,2637.1,2637.0,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749013173881,2.31461119,2637.1,2637.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749013174281,2.31461119,2637.1,2637.0,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749013175876,2.38165721,2637.1,2637.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749013177284,2.38165721,2637.1,2637.0,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749013178184,3.13955721,2637.1,2637.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749013178385,2.38165721,2637.1,2637.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749013181385,2.38165721,2637.1,2637.0,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749013181877,1.15705721,2637.1,2637.0,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749013183482,1.15705721,2637.1,2637.0,5.21673]
["bitfinex-derivatives","ETHF0:USTF0",1749013183684,0.78130982,2637.1,2637.0,10.21673]
["bitfinex-derivatives","ETHF0:USTF0",1749013183879,0.06704602,2637.1,2637.0,10.21673]
["bitfinex-derivatives","ETHF0:USTF0",1749013191794,0.00568537,2637.8,2637.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749013191996,0.00568537,2637.8,2637.7,8.46653]
["bitfinex-derivatives","ETHF0:USTF0",1749013192291,0.00568537,2637.8,2637.7,9.07203]
["bitfinex-derivatives","ETHF0:USTF0",1749013192493,0.00568537,2637.8,2637.7,9.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749013192788,0.00568537,2637.8,2637.7,10.99513]
["bitfinex-derivatives","ETHF0:USTF0",1749013195696,1.00236054,2637.8,2637.7,10.99513]
["bitfinex-derivatives","ETHF0:USTF0",1749013196896,1.002115,2637.8,2637.7,10.99513]
["bitfinex-derivatives","ETHF0:USTF0",1749013197795,0.00568537,2637.8,2637.7,10.99513]
["bitfinex-derivatives","ETHF0:USTF0",1749013198100,1.00191223,2637.8,2637.7,10.99513]
["bitfinex-derivatives","ETHF0:USTF0",1749013198297,0.00568537,2637.8,2637.7,10.99513]
["bitfinex-derivatives","ETHF0:USTF0",1749013200195,0.00568537,2637.8,2637.7,28.37513]
["bitfinex-derivatives","ETHF0:USTF0",1749013200394,1.00158747,2637.8,2637.7,28.37513]
["bitfinex-derivatives","ETHF0:USTF0",1749013200792,0.00568537,2637.8,2637.7,28.37513]
["bitfinex-derivatives","ETHF0:USTF0",1749013201194,5.37e-06,2637.8,2637.7,28.37513]
["bitfinex-derivatives","ETHF0:USTF0",1749013201394,5.37e-06,2637.8,2637.7,33.37513]
["bitfinex-derivatives","ETHF0:USTF0",1749013201594,1.2853,2638.7,2638.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749013201898,2.28086962,2638.7,2638.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749013202198,1.2853,2638.7,2638.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749013202601,0.7575,2638.5,2638.4,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013202893,1.89376,2638.5,2637.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749013203197,0.75763,2638.1,2637.9,5.25767]
["bitfinex-derivatives","ETHF0:USTF0",1749013203401,0.6609,2638.0,2637.9,5.25767]
["bitfinex-derivatives","ETHF0:USTF0",1749013203695,0.6609,2638.0,2637.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749013204000,0.6586,2637.9,2637.6,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013204298,0.6586,2637.9,2637.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749013204700,0.6586,2637.9,2637.6,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013204701,0.6586,2637.9,2637.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749013204898,1.41856,2638.0,2637.6,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013204899,0.6609,2638.0,2637.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749013205794,0.06704602,2638.5,2638.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749013206000,0.72234602,2638.5,2638.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749013206393,0.72234602,2638.5,2638.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749013207194,2.04514602,2638.5,2638.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749013208100,2.04514602,2638.5,2638.4,5.25753]
["bitfinex-derivatives","ETHF0:USTF0",1749013209907,2.04514602,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013210101,2.68404,2638.4,2638.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749013210404,3.2078,2638.2,2637.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749013210600,2.07723,2638.1,2637.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749013210905,0.75764,2638.0,2637.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749013211101,1.9461,2638.0,2637.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749013211307,1.9461,2638.0,2637.9,5.25767]
["bitfinex-derivatives","ETHF0:USTF0",1749013212709,2.94257565,2638.0,2637.9,5.25767]
["bitfinex-derivatives","ETHF0:USTF0",1749013212903,2.94265686,2638.0,2637.9,5.25767]
["bitfinex-derivatives","ETHF0:USTF0",1749013216909,2.94318042,2638.0,2637.9,5.25767]
["bitfinex-derivatives","ETHF0:USTF0",1749013219708,2.94381162,2638.0,2637.6,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013219908,0.99771162,2637.9,2637.6,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013220207,2.29231162,2637.8,2637.6,0.76344537]
["bitfinex-derivatives","ETHF0:USTF0",1749013220409,1.2946,2637.8,2637.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749013220710,2.29251193,2637.8,2637.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749013221105,2.29250851,2637.8,2637.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749013222303,3.05020851,2637.8,2637.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749013222702,2.29250851,2637.8,2637.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749013223110,2.29250851,2637.8,2637.6,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013223309,1.75563851,2637.7,2637.6,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013223510,2.29570851,2637.7,2637.6,0.76344537]
["bitfinex-derivatives","ETHF0:USTF0",1749013225002,2.29533333,2637.7,2637.6,0.76344537]
["bitfinex-derivatives","ETHF0:USTF0",1749013225407,2.29533333,2637.7,2637.6,1.38334537]
["bitfinex-derivatives","ETHF0:USTF0",1749013228107,2.29533333,2637.7,2637.6,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013228312,2.29533333,2637.7,2637.6,0.76344537]
["bitfinex-derivatives","ETHF0:USTF0",1749013229112,2.29502733,2637.7,2637.6,0.76344537]
["bitfinex-derivatives","ETHF0:USTF0",1749013229313,2.29497647,2637.7,2637.6,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013229512,2.29497647,2637.7,2637.6,0.76344537]
["bitfinex-derivatives","ETHF0:USTF0",1749013230202,2.29497647,2637.7,2637.6,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013231517,2.29497647,2637.7,2637.6,0.76344537]
["bitfinex-derivatives","ETHF0:USTF0",1749013231720,2.29497647,2637.7,2637.6,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013231915,8.05270647,2637.7,2637.6,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013232120,0.75776,2637.6,2637.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749013232319,4.96276647,2637.5,2637.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749013232513,3.96559,2637.5,2637.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749013232719,5.22379,2637.5,2637.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749013233219,10.22379,2637.5,2637.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749013233514,11.22155531,2637.5,2637.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749013235712,15.80260133,2637.5,2637.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749013237417,15.80074128,2637.5,2637.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749013241225,15.79998297,2637.5,2637.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749013245229,14.80483602,2637.5,2637.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749013245418,15.79938991,2637.5,2637.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749013247725,0.75802,2636.7,2636.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749013247923,4.96037389,2636.7,2636.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749013248527,3.96582,2636.7,2636.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749013249619,4.96146212,2636.7,2636.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749013249828,3.96582,2636.7,2636.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749013250219,4.96139293,2636.7,2636.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749013250430,4.9613758,2636.7,2636.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749013250928,5.02842182,2636.7,2636.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749013251224,4.27040182,2636.7,2636.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749013251425,5.02842182,2636.7,2636.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749013253727,0.75807,2636.5,2636.4,0.62758537]
["bitfinex-derivatives","ETHF0:USTF0",1749013253925,1.7536258,2636.5,2636.4,0.62758537]
["bitfinex-derivatives","ETHF0:USTF0",1749013254735,1.75262718,2636.5,2636.4,0.62758537]
["bitfinex-derivatives","ETHF0:USTF0",1749013256129,1.75262718,2636.5,2636.4,6.38568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013256130,0.99455718,2636.5,2636.4,6.38568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013256330,0.06704602,2636.7,2636.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749013256533,0.00568537,2636.9,2636.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749013257026,0.00568537,2636.9,2636.8,8.96579]
["bitfinex-derivatives","ETHF0:USTF0",1749013257227,3.2078,2637.5,2636.8,8.96579]
["bitfinex-derivatives","ETHF0:USTF0",1749013257228,3.2078,2637.5,2637.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749013258733,3.2078,2637.5,2637.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749013258926,3.2078,2637.5,2637.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749013259127,3.2078,2637.5,2637.4,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1749013260323,0.00568537,2637.7,2637.4,9.0246]
["bitfinex-derivatives","ETHF0:USTF0",1749013260528,0.00568537,2637.7,2637.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749013260727,0.00568537,2637.7,2637.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749013260921,0.75776,2637.6,2637.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749013261126,0.75777,2637.6,2637.4,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749013261534,0.00568537,2637.7,2637.4,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749013261736,0.75779,2637.5,2637.4,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749013262139,0.75779,2637.5,2637.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749013262934,3.96556,2637.6,2637.4,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1749013265141,0.06704602,2637.5,2637.4,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1749013265431,0.82483602,2637.5,2637.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749013265837,0.06704602,2637.5,2637.4,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1749013266238,0.06704602,2637.5,2637.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749013266839,0.06704602,2637.5,2637.4,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1749013267739,0.06704602,2637.5,2637.4,10.23941]
["bitfinex-derivatives","ETHF0:USTF0",1749013268434,0.06704602,2637.5,2637.4,16.52741]
["bitfinex-derivatives","ETHF0:USTF0",1749013268737,0.06704602,2637.5,2637.4,10.54574786]
["bitfinex-derivatives","ETHF0:USTF0",1749013269831,3.2078,2638.2,2637.7,1.89433]
["bitfinex-derivatives","ETHF0:USTF0",1749013270031,3.2078,2638.6,2638.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749013270232,3.2078,2638.6,2638.0,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1749013270233,4.19703775,2638.6,2638.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749013270428,3.2078,2638.6,2638.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749013270634,0.98845336,2638.6,2638.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749013270834,0.00568537,2638.8,2638.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749013271037,0.99405205,2638.8,2638.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749013272037,0.00568537,2638.8,2638.7,5.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749013272238,3.2078,2639.6,2639.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749013272440,0.98690925,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013272744,3.2078,2639.6,2639.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749013273045,3.2078,2639.6,2639.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749013273436,3.2078,2639.6,2639.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749013274249,0.75727,2639.3,2639.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749013274444,3.2078,2639.6,2639.0,22.098]
["bitfinex-derivatives","ETHF0:USTF0",1749013274950,3.2078,2639.6,2639.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749013275545,3.2078,2639.6,2639.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749013275746,3.96498,2639.6,2639.3,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1749013276248,0.75721,2639.5,2639.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749013276546,3.2078,2639.6,2639.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749013276742,0.75723,2639.5,2639.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749013277544,3.965,2639.6,2639.3,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1749013277750,0.75722,2639.5,2639.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749013277949,2.08602,2639.5,2639.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749013278150,0.75724,2639.4,2639.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749013279444,1.3288,2639.5,2639.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749013279748,0.75724,2639.4,2639.2,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1749013279950,0.75724,2639.4,2639.2,18.30529]
["bitfinex-derivatives","ETHF0:USTF0",1749013280347,1.2773,2639.4,2639.2,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1749013280547,2.03455,2639.4,2639.2,18.30528]
["bitfinex-derivatives","ETHF0:USTF0",1749013280753,2.03455,2639.4,2639.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749013280951,2.03455,2639.4,2639.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749013281147,2.03455,2639.4,2639.1,22.138]
["bitfinex-derivatives","ETHF0:USTF0",1749013281349,0.75727,2639.3,2638.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749013281548,2.03457,2639.3,2639.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749013281750,1.2773,2639.3,2639.0,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1749013281951,1.2773,2639.3,2639.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749013282152,0.68134602,2639.5,2639.0,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1749013282454,0.06704602,2639.5,2639.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749013283154,0.06704602,2639.5,2639.4,5.35524]
["bitfinex-derivatives","ETHF0:USTF0",1749013283450,6.02e-06,2639.5,2639.4,19.85104]
["bitfinex-derivatives","ETHF0:USTF0",1749013283655,6.02e-06,2639.5,2639.4,13.56304]
["bitfinex-derivatives","ETHF0:USTF0",1749013284247,3.2078,2640.5,2640.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749013284449,3.2078,2640.5,2640.4,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1749013284655,3.2078,2640.5,2640.2,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013284853,0.75698,2640.3,2640.2,22.15468537]
["bitfinex-derivatives","ETHF0:USTF0",1749013285150,0.75698,2640.3,2640.2,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013285350,6.73994181,2640.3,2640.2,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013285550,7.40114181,2640.3,2640.2,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013285751,8.70354181,2640.3,2640.2,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013286456,3.70354181,2640.3,2640.2,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013288858,3.70431703,2640.3,2640.2,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013289054,1.9636,2640.3,2640.2,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013289250,1.3024,2640.3,2640.2,0.00568537]
["bitfinex-derivatives","ETHF0:USTF0",1749013289453,3.2078,2640.5,2640.2,4.60268537]
["bitfinex-derivatives","ETHF0:USTF0",1749013289647,3.2078,2640.5,2640.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749013289858,3.2078,2640.5,2640.4,18.30595]
["bitfinex-derivatives","ETHF0:USTF0",1749013290050,0.75688,2640.7,2640.4,18.30595]
["bitfinex-derivatives","ETHF0:USTF0",1749013290256,1.2585,2640.7,2640.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749013290455,0.75694,2640.5,2640.4,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1749013290761,0.75692,2640.5,2640.4,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1749013291058,1.2585,2640.7,2640.4,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1749013291258,0.75692,2640.5,2640.4,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1749013291961,3.0195178,2641.8,2640.4,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1749013292157,3.74245069,2643.1,2641.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749013292359,0.75599,2643.8,2643.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749013292549,0.98413212,2643.7,2643.2,17.53518997]
["bitfinex-derivatives","ETHF0:USTF0",1749013292762,3.2078,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013292955,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013293156,0.98413212,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013293457,0.98413212,2644.1,2643.7,24.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749013293658,3.2078,2644.2,2643.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749013293960,3.2078,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013294163,1.2187,2644.4,2643.9,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1749013294360,1.2187,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013294361,0.75584,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013294659,4.4265,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013294660,0.82291602,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013294862,0.82291602,2644.2,2643.9,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1749013294863,0.06704602,2644.2,2643.9,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1749013295156,0.06704602,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013295357,0.06704602,2644.2,2643.5,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013295557,0.75598,2643.8,2643.5,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013295757,0.75604,2643.6,2643.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013295952,3.96384,2643.6,2643.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013296149,8.2078,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013296363,0.75619,2643.1,2642.6,21.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749013296558,1.3095,2643.0,2642.7,0.07568017]
["bitfinex-derivatives","ETHF0:USTF0",1749013297350,5.55511,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013297554,8.0068,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013297759,8.0068,2643.5,2642.7,0.07568017]
["bitfinex-derivatives","ETHF0:USTF0",1749013297760,3.2078,2643.1,2642.7,0.07568017]
["bitfinex-derivatives","ETHF0:USTF0",1749013297961,0.75627,2642.8,2642.7,0.07568017]
["bitfinex-derivatives","ETHF0:USTF0",1749013298467,3.96407,2642.8,2642.7,0.07568017]
["bitfinex-derivatives","ETHF0:USTF0",1749013298961,3.96407,2642.8,2642.6,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013298962,0.75629,2642.7,2642.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013299162,0.75647,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013299352,0.75652,2641.9,2641.8,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1749013299558,0.75655,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013301067,0.75661,2641.6,2641.5,18.10767322]
["bitfinex-derivatives","ETHF0:USTF0",1749013301968,0.75658,2641.7,2641.5,18.10767322]
["bitfinex-derivatives","ETHF0:USTF0",1749013302159,0.75658,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013303464,0.00567322,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013303969,0.00567322,2642.0,2641.6,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1749013304168,0.00567322,2642.0,2641.6,5.22211]
["bitfinex-derivatives","ETHF0:USTF0",1749013304562,0.00567322,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013306259,0.00567322,2642.0,2641.9,5.22202]
["bitfinex-derivatives","ETHF0:USTF0",1749013306769,0.00567322,2642.0,2641.9,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1749013307465,3.2078,2642.0,2641.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013307673,0.75661,2641.6,2641.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013308964,0.7566,2641.7,2641.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013309270,0.75661,2641.6,2641.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013309572,0.75659,2641.7,2641.5,18.06567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013309763,0.75661,2641.6,2641.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013310164,0.01800564,2641.8,2641.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013310365,0.01800564,2641.8,2641.7,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1749013310759,3.2078,2642.7,2642.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749013310964,1.3051,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013311166,1.3051,2643.0,2642.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749013311374,1.3051,2643.0,2642.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749013312272,1.3051,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013312475,0.75617,2643.2,2642.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749013312773,0.75614,2643.3,2642.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749013313077,0.75612,2643.3,2642.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749013313377,0.75616,2643.2,2642.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749013313577,1.2445,2643.3,2642.8,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013314072,0.7562,2643.1,2642.8,3.96972322]
["bitfinex-derivatives","ETHF0:USTF0",1749013314473,0.75619,2643.1,2642.8,3.96973322]
["bitfinex-derivatives","ETHF0:USTF0",1749013314980,0.75619,2643.1,2642.8,3.96972322]
["bitfinex-derivatives","ETHF0:USTF0",1749013315974,0.75617,2643.2,2642.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749013316169,0.75618,2643.1,2642.8,3.96971322]
["bitfinex-derivatives","ETHF0:USTF0",1749013316477,0.75624,2642.9,2642.8,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013316675,0.75622,2643.0,2642.8,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013317069,0.75624,2642.9,2642.8,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013317270,0.75624,2642.9,2642.8,18.07367322]
["bitfinex-derivatives","ETHF0:USTF0",1749013317472,5.098,2643.5,2642.8,18.07367322]
["bitfinex-derivatives","ETHF0:USTF0",1749013317771,0.75622,2643.0,2642.8,18.07367322]
["bitfinex-derivatives","ETHF0:USTF0",1749013317973,0.75624,2642.9,2642.8,18.07367322]
["bitfinex-derivatives","ETHF0:USTF0",1749013318274,1.3211,2643.3,2642.8,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013318470,0.7562,2643.1,2642.8,0.76193322]
["bitfinex-derivatives","ETHF0:USTF0",1749013318671,0.75615,2643.2,2643.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749013318874,0.75615,2643.2,2642.8,18.06167322]
["bitfinex-derivatives","ETHF0:USTF0",1749013319075,0.75615,2643.2,2642.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749013319281,0.75619,2643.1,2642.8,18.81792322]
["bitfinex-derivatives","ETHF0:USTF0",1749013319575,0.75619,2643.1,2642.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749013319777,0.75619,2643.1,2642.8,18.06167322]
["bitfinex-derivatives","ETHF0:USTF0",1749013319980,0.75619,2643.1,2642.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749013320179,0.75618,2643.2,2643.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749013320580,0.75619,2643.1,2642.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749013320773,0.75623,2643.0,2642.8,18.81792322]
["bitfinex-derivatives","ETHF0:USTF0",1749013321077,0.75623,2643.0,2642.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749013321282,0.75623,2643.0,2642.8,18.81793322]
["bitfinex-derivatives","ETHF0:USTF0",1749013321679,0.75623,2643.0,2642.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749013321879,0.75623,2643.0,2642.8,18.81792322]
["bitfinex-derivatives","ETHF0:USTF0",1749013322081,1.3211,2643.3,2642.8,18.06167322]
["bitfinex-derivatives","ETHF0:USTF0",1749013322082,0.75624,2642.9,2642.8,18.06167322]
["bitfinex-derivatives","ETHF0:USTF0",1749013322672,0.75624,2642.9,2642.8,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013324082,8.96404,2642.9,2642.8,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013324280,0.75644,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013325186,9.98495,2642.2,2641.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013325485,0.7565,2642.0,2641.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013325876,2.0009,2642.0,2641.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013329583,0.75648,2642.1,2641.9,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013329786,0.75646,2642.2,2641.9,3.96999322]
["bitfinex-derivatives","ETHF0:USTF0",1749013330082,0.75648,2642.1,2641.9,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013330484,0.7565,2642.0,2641.9,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013330685,0.00567322,2642.4,2641.9,3.96999322]
["bitfinex-derivatives","ETHF0:USTF0",1749013330877,0.75648,2642.1,2641.9,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013331075,1.20747322,2642.4,2641.9,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013331076,1.20747322,2642.4,2642.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749013331281,0.75645,2642.2,2641.9,3.96998322]
["bitfinex-derivatives","ETHF0:USTF0",1749013331581,0.76207322,2642.4,2642.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749013331983,0.00567322,2642.4,2642.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749013332179,0.00567322,2642.4,2642.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1749013332380,0.00567322,2642.4,2642.3,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1749013333390,0.06704602,2642.9,2642.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749013333692,0.06704602,2642.9,2642.7,18.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749013333992,0.06704602,2642.9,2642.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749013334185,0.06704602,2642.9,2642.7,18.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749013334690,0.82328602,2642.9,2642.7,17.989]
["bitfinex-derivatives","ETHF0:USTF0",1749013334888,0.82328602,2642.9,2642.7,18.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749013335090,0.75627,2642.8,2642.7,17.989]
["bitfinex-derivatives","ETHF0:USTF0",1749013335290,0.06704602,2642.9,2642.7,17.989]
["bitfinex-derivatives","ETHF0:USTF0",1749013335693,0.75627,2642.8,2642.7,17.989]
["bitfinex-derivatives","ETHF0:USTF0",1749013336191,0.75629,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013336394,2.03619,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013336887,2.03619,2642.7,2642.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1749013337086,0.75641,2642.3,2642.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1749013337286,0.75647,2642.1,2642.0,21.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749013337798,0.75647,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013338088,2.03837,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013339789,0.7565,2642.0,2641.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013339992,2.0384,2642.0,2641.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013342297,0.06704602,2642.1,2641.9,21.17947322]
["bitfinex-derivatives","ETHF0:USTF0",1749013342590,0.7565,2642.0,2641.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013342794,1.9875,2642.0,2641.9,17.96967322]
["bitfinex-derivatives","ETHF0:USTF0",1749013343187,1.9875,2642.0,2641.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013345391,0.7565,2642.0,2641.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013345589,2.0344,2642.0,2641.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013345992,0.7565,2642.0,2641.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013346786,2.019,2642.0,2641.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013352302,0.7565,2642.0,2641.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013352801,0.7565,2642.0,2641.9,0.76219322]
["bitfinex-derivatives","ETHF0:USTF0",1749013352999,0.7565,2642.0,2641.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013353399,0.7565,2642.0,2641.9,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013353596,0.06704602,2642.1,2642.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749013353904,0.06704602,2642.1,2642.0,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749013354193,0.06704602,2642.1,2642.0,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749013354501,0.75647,2642.1,2642.0,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1749013354889,0.7565,2642.0,2641.9,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013355095,0.7565,2642.0,2641.9,17.97867322]
["bitfinex-derivatives","ETHF0:USTF0",1749013355294,0.82354602,2642.0,2641.9,17.97867322]
["bitfinex-derivatives","ETHF0:USTF0",1749013355802,0.82354602,2642.0,2641.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013355998,1.67272683,2642.0,2641.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013357696,0.7567,2641.3,2641.2,21.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749013357898,0.7567,2641.3,2641.2,17.982]
["bitfinex-derivatives","ETHF0:USTF0",1749013358107,0.75675,2641.1,2641.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749013358397,0.75675,2641.1,2641.0,18.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749013359001,0.75678,2641.0,2640.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749013359200,0.75677,2641.1,2640.9,18.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749013359404,0.75677,2641.1,2640.9,19.3909]
["bitfinex-derivatives","ETHF0:USTF0",1749013359795,0.75677,2641.1,2640.9,18.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749013360398,0.75678,2641.0,2640.9,18.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749013360800,0.75678,2641.0,2640.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749013361701,0.75677,2641.1,2640.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749013362100,0.00567322,2641.3,2641.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749013362408,0.00567322,2641.3,2641.2,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1749013363302,0.76237322,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013363608,0.00567322,2641.3,2641.2,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1749013364508,0.00567322,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013364697,0.00567322,2641.3,2641.2,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1749013365808,0.00567322,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013366008,0.00567322,2641.3,2641.2,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1749013366910,0.00567322,2641.3,2641.2,8.96452]
["bitfinex-derivatives","ETHF0:USTF0",1749013368204,0.06704602,2642.0,2641.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749013368504,0.06704602,2642.0,2641.9,21.94632]
["bitfinex-derivatives","ETHF0:USTF0",1749013369509,0.75641,2642.3,2642.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749013370506,0.75639,2642.4,2642.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1749013370809,0.85017663,2642.3,2642.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749013371003,1.292,2642.6,2642.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1749013371210,0.6555,2642.8,2642.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749013371400,1.50533993,2642.8,2642.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749013372111,0.84983993,2642.8,2642.7,18.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749013372310,0.75618,2643.1,2642.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749013372513,0.84930533,2643.0,2642.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749013372913,0.84930533,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013373204,0.75619,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013373412,0.75621,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013373608,0.75621,2643.0,2642.8,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1749013373812,1.2799,2643.2,2642.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749013374011,0.84877574,2643.1,2643.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749013374313,0.84866198,2643.1,2643.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749013374509,0.7561,2643.4,2643.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749013374704,0.84824342,2643.3,2643.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749013375010,2.65344,2643.6,2643.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749013375404,1.60432593,2643.5,2643.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749013375602,1.99957,2643.5,2643.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749013375807,1.2435,2643.5,2643.2,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1749013376012,1.99958,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013376210,1.99958,2643.5,2643.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749013376414,1.99958,2643.5,2643.2,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1749013377017,0.75611,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013377208,1.2343,2643.4,2643.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749013377408,0.6539,2643.6,2643.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749013378013,0.75599,2643.8,2643.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749013378214,0.75599,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013378215,3.2078,2644.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013378509,0.84631684,2644.8,2644.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749013378714,1.2343,2644.7,2644.4,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1749013378915,1.99005,2644.7,2644.4,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1749013379510,1.2343,2644.7,2644.4,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1749013379709,3.2078,2644.6,2644.2,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1749013379908,0.75589,2644.1,2644.0,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013380116,0.75589,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013382119,2.07549,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013382510,0.6584,2644.2,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013382722,0.75589,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013383216,2.05339,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013384515,0.75587,2644.2,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013384717,0.82293602,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013385017,0.06704602,2644.1,2644.0,0.76160322]
["bitfinex-derivatives","ETHF0:USTF0",1749013385917,1.2975,2644.8,2644.0,5.61947322]
["bitfinex-derivatives","ETHF0:USTF0",1749013386117,0.75577,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013386317,0.75578,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013386713,0.75577,2644.6,2644.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1749013386913,1.2975,2644.8,2644.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1749013387109,2.05321,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013387322,2.05321,2644.8,2644.1,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749013387323,0.06704602,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013387516,0.06704602,2644.9,2644.7,21.99052]
["bitfinex-derivatives","ETHF0:USTF0",1749013387827,6.7453,2645.4,2644.7,21.99052]
["bitfinex-derivatives","ETHF0:USTF0",1749013387828,0.75562,2645.1,2644.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749013388218,1.8533,2645.4,2644.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749013388418,0.75561,2645.1,2644.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749013388619,1.88889,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013388818,3.2078,2645.1,2644.6,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1749013389015,0.75572,2644.8,2644.6,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1749013389328,1.2049,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013389517,1.2049,2645.0,2644.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749013389518,0.75587,2644.2,2644.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749013389917,1.281,2644.5,2644.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1749013390116,1.281,2644.5,2644.0,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013390329,1.281,2644.5,2644.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749013390624,1.88902,2645.2,2644.0,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013390625,3.2078,2645.1,2644.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749013390819,0.75574,2644.7,2644.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749013391023,1.9215,2644.9,2644.3,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1749013391323,2.67719,2644.9,2644.6,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749013391522,1.9215,2644.9,2644.6,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749013391717,2.67719,2644.9,2644.6,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749013392224,1.9215,2644.9,2644.6,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749013392424,2.67718,2644.9,2644.6,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749013392620,1.9215,2644.9,2644.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749013392829,0.75561,2645.1,2644.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749013393018,0.75564,2645.0,2644.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749013393415,0.6617,2645.3,2644.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749013393717,3.2078,2645.4,2645.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749013394019,1.9889,2645.6,2645.2,8.85437]
["bitfinex-derivatives","ETHF0:USTF0",1749013394225,1.9889,2645.6,2645.3,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1749013394521,0.75552,2645.5,2645.3,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1749013394721,2.08272,2645.5,2645.3,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1749013395232,1.3272,2645.5,2645.3,18.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749013395927,0.6617,2645.6,2645.3,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1749013396227,1.41718,2645.6,2645.3,18.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749013396419,0.15416629,2645.8,2645.3,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1749013396615,0.90960629,2645.8,2645.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749013396821,0.15416629,2645.8,2645.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749013397128,0.15416629,2645.8,2645.4,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1749013397321,1.2575,2645.7,2645.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749013397522,0.15416629,2645.8,2645.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749013397724,1.8596,2645.7,2645.3,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013398030,0.75548,2645.6,2645.3,0.76121322]
["bitfinex-derivatives","ETHF0:USTF0",1749013398228,1.2575,2645.6,2645.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749013398524,0.75553,2645.4,2645.3,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013398827,0.7557,2644.8,2644.5,8.85356]
["bitfinex-derivatives","ETHF0:USTF0",1749013399027,0.75568,2644.9,2644.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749013399224,0.75568,2644.9,2644.5,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749013399225,1.2572,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013399531,0.75574,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013399729,1.2572,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013399928,0.75575,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013400625,5.75575,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013400824,0.75581,2644.4,2644.3,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013401828,1.2572,2644.5,2644.3,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013402029,0.75581,2644.4,2644.3,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013402724,1.60509298,2644.4,2644.3,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013404029,4.81289298,2644.4,2644.3,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013404227,3.96361,2644.4,2644.3,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013404529,4.81377004,2644.4,2644.3,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013404922,0.75584,2644.3,2644.2,0.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749013405218,2.92370004,2644.3,2644.2,0.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749013406631,7.92370004,2644.3,2644.2,0.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749013406934,2.92370004,2644.3,2644.2,0.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749013407725,2.16786004,2644.3,2644.2,0.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749013407925,0.85016004,2644.3,2644.2,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749013408325,0.85016004,2644.3,2644.2,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1749013408326,0.85034445,2644.3,2644.2,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1749013408527,1.60618445,2644.3,2644.2,0.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749013413528,1.60629886,2644.3,2644.2,0.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749013413725,0.85045886,2644.3,2644.2,0.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749013413929,3.96357,2644.6,2644.2,0.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749013414127,0.85041151,2644.5,2644.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749013414334,1.2321,2645.0,2644.4,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1749013414536,0.85039293,2644.8,2644.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1749013414837,1.98775,2645.0,2644.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749013415034,0.85598816,2644.9,2644.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749013415242,0.00567322,2644.9,2644.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749013415437,0.85623503,2644.9,2644.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749013415838,0.00567322,2644.9,2644.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749013416139,0.75551,2645.5,2644.8,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749013416344,0.75551,2645.5,2645.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749013416839,0.75553,2645.4,2645.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749013417040,0.75553,2645.4,2645.1,5.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749013417235,0.6518,2645.6,2645.1,22.923]
["bitfinex-derivatives","ETHF0:USTF0",1749013417236,0.85015124,2645.3,2645.1,22.923]
["bitfinex-derivatives","ETHF0:USTF0",1749013417434,0.75558,2645.2,2645.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749013417739,1.3171,2645.3,2645.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1749013418042,0.75568,2644.9,2644.6,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749013418242,1.3171,2645.3,2644.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749013418438,0.75571,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013418740,1.88924,2644.9,2644.2,0.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749013418937,0.75584,2644.3,2644.2,0.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749013419137,0.82288602,2644.3,2644.2,0.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749013419740,1.67342684,2644.3,2644.2,0.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749013420035,2.88652684,2644.3,2644.2,0.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749013420437,2.8870216,2644.3,2644.2,0.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749013423446,0.7559,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013423745,3.9637,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013423938,4.81473558,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013424135,6.06023558,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013428352,6.06137785,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013428648,11.06137785,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013429148,10.95537785,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013429744,6.06137785,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013430050,10.95537785,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013430349,11.02242387,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013430847,11.02198716,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013431847,6.12798716,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013432149,11.02198716,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013432344,11.02169063,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013433050,16.02169063,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013434246,15.17024602,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013434942,16.02150899,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013436552,15.17024602,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013436753,16.02071608,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013440657,16.01994311,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013441654,6.12594311,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013441953,16.02094311,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013444360,11.02094311,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013445256,16.02094311,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013445756,10.96194311,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013447254,10.96830366,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013448463,15.96830366,2644.1,2644.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749013450372,0.75615,2643.2,2643.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749013450668,4.82000764,2643.2,2643.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749013450871,0.75618,2643.1,2643.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749013451061,1.6145547,2643.1,2643.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749013451360,1.6145547,2643.1,2642.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749013451361,0.75635,2642.5,2642.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749013451567,1.61460364,2642.5,2642.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749013451766,0.75641,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013451968,1.61466364,2642.3,2642.2,1.22317322]
["bitfinex-derivatives","ETHF0:USTF0",1749013452271,4.82246364,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013455075,4.81976848,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013455975,0.75653,2641.9,2641.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749013456175,1.61208848,2641.9,2641.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749013456785,0.75653,2641.9,2641.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749013458679,0.75658,2641.7,2641.6,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013458879,4.81814914,2641.7,2641.6,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013459086,3.96438,2641.7,2641.6,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013460088,0.75676,2641.1,2641.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749013461486,0.75681,2640.9,2640.8,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013461782,0.75669,2641.4,2641.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749013461989,0.75669,2641.4,2641.2,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749013462187,0.75665,2641.5,2641.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1749013462485,5.5946,2641.7,2641.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749013462685,0.75661,2641.6,2641.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749013465986,0.75667,2641.4,2641.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749013466187,0.75667,2641.4,2641.3,2.67089]
["bitfinex-derivatives","ETHF0:USTF0",1749013466392,0.75667,2641.4,2641.3,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1749013466584,41.3538,2641.8,2641.3,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1749013466784,0.07271924,2641.9,2641.3,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1749013466985,0.75655,2641.8,2641.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749013467184,0.75655,2641.8,2641.3,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1749013467185,0.07271924,2641.9,2641.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749013467589,0.07271924,2641.9,2641.8,7.65175]
["bitfinex-derivatives","ETHF0:USTF0",1749013468197,0.4228,2642.1,2642.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749013469996,0.4228,2642.1,2642.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749013471499,0.4228,2642.1,2642.0,8.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749013472100,0.4228,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013472397,1.17927,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013473302,0.7565,2642.0,2641.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749013473500,1.17928,2642.1,2642.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1749013474895,0.4228,2642.1,2642.0,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1749013475103,0.48984602,2642.1,2642.0,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1749013475304,0.48984602,2642.1,2642.0,10.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749013475801,0.00567322,2642.3,2642.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749013476300,0.00567322,2642.3,2642.2,5.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749013477395,0.00567322,2642.3,2642.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749013478001,0.00567322,2642.3,2642.2,5.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749013479702,0.00567322,2642.3,2642.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749013481302,0.00567322,2642.3,2642.2,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1749013483199,0.00567322,2642.3,2642.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749013484206,0.00567322,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013484411,0.00567322,2642.3,2642.0,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1749013484706,0.75647,2642.2,2642.0,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1749013485110,0.06704602,2642.1,2642.0,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1749013485303,0.82351602,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013486806,0.06704602,2642.1,2642.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749013488305,0.06704602,2642.1,2642.0,8.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749013491512,0.06704602,2642.1,2642.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749013491712,0.06704602,2642.1,2642.0,26.5843]
["bitfinex-derivatives","ETHF0:USTF0",1749013492113,0.06704602,2642.1,2642.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749013492313,0.06704602,2642.1,2642.0,26.5823]
["bitfinex-derivatives","ETHF0:USTF0",1749013494117,0.06704602,2642.1,2642.0,31.5823]
["bitfinex-derivatives","ETHF0:USTF0",1749013496620,0.06704602,2642.1,2642.0,26.5823]
["bitfinex-derivatives","ETHF0:USTF0",1749013502127,0.06704602,2642.1,2642.0,31.5823]
["bitfinex-derivatives","ETHF0:USTF0",1749013502327,0.03565975,2642.1,2642.0,26.5823]
["bitfinex-derivatives","ETHF0:USTF0",1749013502514,9.75e-06,2642.1,2642.0,32.8736]
["bitfinex-derivatives","ETHF0:USTF0",1749013502822,0.6283,2643.2,2643.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749013503022,2.11378339,2643.2,2643.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749013503227,1.2479,2643.2,2643.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749013504027,1.2479,2643.2,2643.0,21.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749013504230,1.3128,2643.1,2643.0,21.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749013504526,2.177733,2643.1,2643.0,21.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749013504927,1.3128,2643.1,2643.0,21.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749013506130,1.31494602,2643.2,2643.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749013509631,0.06704602,2643.2,2643.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749013512331,0.06704602,2643.2,2643.1,18.50518]
["bitfinex-derivatives","ETHF0:USTF0",1749013512830,0.06704602,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013513033,1.9148,2643.1,2643.0,21.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749013513528,0.75621,2643.0,2642.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013513732,2.03391,2643.0,2642.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013513929,7.89732673,2643.0,2642.9,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013514830,0.7563,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013515133,0.75634,2642.6,2642.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749013515333,0.6302,2642.5,2642.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749013515831,1.9479,2642.5,2642.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749013516029,0.6302,2642.5,2642.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749013517423,0.6302,2642.5,2642.3,20.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749013517424,1.3177,2642.8,2642.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749013517630,1.9544,2642.8,2642.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1749013518527,0.6091,2642.9,2642.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749013520936,0.6091,2642.9,2642.7,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1749013521133,1.8209,2642.8,2642.7,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1749013521328,1.8209,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013521536,1.8209,2642.8,2642.7,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749013521537,2.64421602,2642.8,2642.7,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749013522029,2.64421602,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013522224,3.50787165,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013522638,3.44082563,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013522838,2.57717,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013523340,1.8209,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013523532,1.88794602,2642.8,2642.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1749013523836,1.88794602,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013524036,1.88794602,2642.8,2642.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1749013524542,2.64421602,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013524740,2.75191466,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013525038,3.50818466,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013525230,0.75634,2642.6,2642.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749013525536,1.2581,2642.5,2642.4,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1749013527840,1.2581,2642.5,2642.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749013528140,1.2581,2642.5,2642.4,5.49838]
["bitfinex-derivatives","ETHF0:USTF0",1749013528339,1.2581,2642.5,2642.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749013529742,2.12219822,2642.5,2642.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749013533142,2.87854822,2642.5,2642.3,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1749013533445,1.2581,2642.5,2642.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749013533643,2.12230914,2642.5,2642.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749013533943,2.87865914,2642.5,2642.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749013534138,2.87865914,2642.5,2642.3,3.96418]
["bitfinex-derivatives","ETHF0:USTF0",1749013534342,0.86420914,2642.4,2642.3,3.96418]
["bitfinex-derivatives","ETHF0:USTF0",1749013534543,0.86420914,2642.4,2642.3,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1749013535846,2.18570914,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013536048,2.18570914,2642.4,2642.3,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1749013536850,0.75641,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013537041,4.20381914,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013537445,3.33961,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013537757,4.20377134,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013540649,3.44736134,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013540947,4.20377134,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013541547,4.20428774,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013545550,4.2044441,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013546345,4.2044441,2642.3,2642.2,3.96991322]
["bitfinex-derivatives","ETHF0:USTF0",1749013546346,0.8648341,2642.3,2642.2,3.96991322]
["bitfinex-derivatives","ETHF0:USTF0",1749013546551,0.82340602,2642.5,2642.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749013546746,0.06704602,2642.5,2642.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749013547445,0.06704602,2642.5,2642.4,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1749013548051,0.75627,2642.8,2642.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749013548249,0.86445443,2642.7,2642.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749013548555,12.04372505,2646.5,2642.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749013548556,3.2078,2643.2,2642.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749013548754,0.86441162,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013548956,0.86441162,2643.0,2642.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749013549652,0.86441162,2643.0,2642.8,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1749013549848,1.264,2643.3,2642.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749013550049,1.68758913,2643.2,2642.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749013550348,1.68758913,2643.2,2642.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749013550349,0.86438311,2643.1,2642.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749013550552,0.75632,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013550755,0.75631,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013550955,0.86456843,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013551153,0.86467204,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013551658,0.75631,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013552151,0.06704602,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013552152,0.75633,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013552353,1.62102066,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013552561,1.62102066,2642.6,2642.5,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749013553153,2.88702066,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013553360,0.75641,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013554361,1.62171965,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013554871,0.86530965,2642.3,2642.2,0.76211322]
["bitfinex-derivatives","ETHF0:USTF0",1749013555059,0.86530965,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013555260,1.62171965,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013558268,1.62197652,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013558862,2.85017652,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013560662,0.86556652,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013560862,1.62197652,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013561370,1.62111532,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013561570,0.86470532,2642.3,2642.2,0.76211322]
["bitfinex-derivatives","ETHF0:USTF0",1749013563465,0.86470532,2642.3,2642.2,4.58111322]
["bitfinex-derivatives","ETHF0:USTF0",1749013563675,0.75634,2642.6,2642.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749013563868,0.86461044,2642.5,2642.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749013564173,0.86461044,2642.4,2642.2,4.58109322]
["bitfinex-derivatives","ETHF0:USTF0",1749013564361,0.86461044,2642.4,2642.2,3.82467322]
["bitfinex-derivatives","ETHF0:USTF0",1749013564565,1.2623,2642.7,2642.2,3.82467322]
["bitfinex-derivatives","ETHF0:USTF0",1749013564765,0.75641,2642.4,2642.2,3.82467322]
["bitfinex-derivatives","ETHF0:USTF0",1749013565065,1.62755022,2642.3,2642.2,3.82467322]
["bitfinex-derivatives","ETHF0:USTF0",1749013565266,1.69459624,2642.3,2642.2,3.82467322]
["bitfinex-derivatives","ETHF0:USTF0",1749013565770,1.69459624,2642.3,2642.2,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013566869,1.69459624,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013568278,1.62755022,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013568776,1.62762531,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013569169,2.94707133,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013570965,1.69467133,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013571377,2.94707133,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013572574,2.94725311,2642.3,2642.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013573978,0.93844311,2642.3,2642.2,0.76211322]
["bitfinex-derivatives","ETHF0:USTF0",1749013574172,0.93844311,2642.3,2642.2,3.96991322]
["bitfinex-derivatives","ETHF0:USTF0",1749013574574,0.0613728,2642.3,2642.2,8.96991322]
["bitfinex-derivatives","ETHF0:USTF0",1749013574876,0.0613728,2642.3,2642.2,10.27761322]
["bitfinex-derivatives","ETHF0:USTF0",1749013575474,0.0613728,2642.3,2642.2,5.27761322]
["bitfinex-derivatives","ETHF0:USTF0",1749013576769,3.96394,2643.3,2642.2,9.52117322]
["bitfinex-derivatives","ETHF0:USTF0",1749013576974,0.00567322,2643.4,2643.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749013577170,0.00567322,2643.4,2643.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749013577365,0.87637654,2643.4,2643.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749013577570,0.87637654,2643.4,2643.2,10.51014]
["bitfinex-derivatives","ETHF0:USTF0",1749013577877,0.87029898,2643.3,2643.2,10.51014]
["bitfinex-derivatives","ETHF0:USTF0",1749013578078,0.76177322,2643.4,2643.2,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1749013578279,0.87032736,2643.3,2643.2,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749013578581,0.00567322,2643.4,2643.2,8.62294]
["bitfinex-derivatives","ETHF0:USTF0",1749013579082,0.00567322,2643.4,2643.2,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749013579383,0.06704602,2643.3,2643.2,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749013580475,0.93673134,2643.3,2643.2,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749013580977,0.93673134,2643.3,2643.2,8.62295]
["bitfinex-derivatives","ETHF0:USTF0",1749013581475,0.06704602,2643.3,2643.2,8.62295]
["bitfinex-derivatives","ETHF0:USTF0",1749013584073,0.06704602,2643.3,2643.2,10.48385]
["bitfinex-derivatives","ETHF0:USTF0",1749013584274,0.06704602,2643.3,2643.2,10.78349491]
["bitfinex-derivatives","ETHF0:USTF0",1749013584480,0.06704602,2643.3,2643.2,10.48385]
["bitfinex-derivatives","ETHF0:USTF0",1749013586185,0.06704602,2643.3,2643.2,8.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749013586378,0.06704602,2643.3,2643.2,9.25325]
["bitfinex-derivatives","ETHF0:USTF0",1749013589986,0.06704602,2643.3,2643.2,10.49325]
["bitfinex-derivatives","ETHF0:USTF0",1749013591689,0.06704602,2643.3,2643.2,28.07025]
["bitfinex-derivatives","ETHF0:USTF0",1749013591892,0.06704602,2643.3,2643.2,26.83025]
["bitfinex-derivatives","ETHF0:USTF0",1749013593494,0.06704602,2643.3,2643.2,26.19995]
["bitfinex-derivatives","ETHF0:USTF0",1749013594094,0.06704602,2643.3,2643.2,31.19995]
["bitfinex-derivatives","ETHF0:USTF0",1749013594289,1.88923,2644.9,2643.5,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1749013594290,3.2078,2644.9,2643.5,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1749013594492,3.32752087,2644.8,2644.3,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1749013594696,0.75577,2644.6,2644.3,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1749013594891,2.4578,2644.8,2644.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749013595090,2.4578,2644.8,2644.6,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749013595493,3.2135,2644.8,2644.6,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749013595693,2.4578,2644.8,2644.6,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749013595990,0.75573,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013596296,0.75578,2644.5,2644.4,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013597694,0.00567322,2645.0,2644.4,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013597903,1.36357,2644.9,2644.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749013598099,1.36357,2644.9,2644.6,5.37874]
["bitfinex-derivatives","ETHF0:USTF0",1749013598695,1.36358,2644.9,2644.6,5.37874]
["bitfinex-derivatives","ETHF0:USTF0",1749013598899,0.75572,2644.8,2644.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749013599200,1.2262,2644.8,2644.6,5.37874]
["bitfinex-derivatives","ETHF0:USTF0",1749013600294,0.6079,2644.9,2644.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1749013601003,0.6079,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013601202,0.00567322,2645.0,2644.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749013602302,0.00567322,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013602604,0.76133322,2645.0,2644.9,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1749013602797,1.98783322,2645.0,2644.9,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1749013603297,10.3097163,2645.0,2644.4,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013603603,0.75578,2644.5,2644.4,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013603802,0.75577,2644.6,2644.4,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013604000,0.75578,2644.5,2644.4,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013605503,2.01058,2644.5,2644.4,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013605698,2.01556842,2644.5,2644.4,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013606300,2.88695684,2644.5,2644.4,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013607808,1.25978842,2644.5,2644.4,0.76148322]
["bitfinex-derivatives","ETHF0:USTF0",1749013608100,0.00498842,2644.5,2644.4,0.76148322]
["bitfinex-derivatives","ETHF0:USTF0",1749013609105,0.76076842,2644.5,2644.4,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013609410,0.00498842,2644.5,2644.4,0.76148322]
["bitfinex-derivatives","ETHF0:USTF0",1749013609703,0.07203444,2644.5,2644.4,0.76148322]
["bitfinex-derivatives","ETHF0:USTF0",1749013610109,0.07203444,2644.5,2644.4,5.76148322]
["bitfinex-derivatives","ETHF0:USTF0",1749013610501,0.07203444,2644.5,2644.4,0.76148322]
["bitfinex-derivatives","ETHF0:USTF0",1749013611306,0.07203444,2644.5,2644.4,5.76148322]
["bitfinex-derivatives","ETHF0:USTF0",1749013611713,0.07203444,2644.5,2644.4,6.38658322]
["bitfinex-derivatives","ETHF0:USTF0",1749013613016,0.07203444,2644.5,2644.4,22.93548322]
["bitfinex-derivatives","ETHF0:USTF0",1749013614220,0.07203444,2644.5,2644.4,27.93548322]
["bitfinex-derivatives","ETHF0:USTF0",1749013614413,0.07203444,2644.5,2644.4,66.04748322]
["bitfinex-derivatives","ETHF0:USTF0",1749013616026,0.07203444,2644.5,2644.4,71.92548322]
["bitfinex-derivatives","ETHF0:USTF0",1749013616230,0.00567322,2645.0,2644.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749013616526,0.00567322,2645.0,2644.9,8.58547]
["bitfinex-derivatives","ETHF0:USTF0",1749013617722,0.00567322,2645.0,2644.9,9.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749013618621,0.00567322,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013618822,0.00567322,2645.0,2644.9,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1749013619329,0.76131322,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013619536,0.88041882,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013619827,0.00567322,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013620029,1.92107322,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013620231,1.92107322,2645.0,2644.9,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1749013620918,2.67671322,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013621123,0.75573,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013621322,1.63136537,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013621724,0.75578,2644.5,2644.4,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013621930,0.75578,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013621931,0.7559,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013622228,0.87649918,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013622731,1.63239918,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013622933,1.63239918,2644.1,2644.0,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749013624233,0.87649918,2644.1,2644.0,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1749013624736,0.87649918,2644.1,2644.0,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749013626036,0.9575257,2644.1,2644.0,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749013626336,2.2296257,2644.1,2644.0,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749013626738,3.6167257,2644.1,2644.0,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749013627330,2.8608257,2644.1,2644.0,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749013627535,3.6167257,2644.1,2644.0,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749013627730,2.8608257,2644.1,2644.0,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749013629134,3.6167257,2644.1,2644.0,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749013630037,3.61613548,2644.1,2644.0,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749013630539,2.86023548,2644.1,2644.0,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1749013631229,0.95693548,2644.1,2644.0,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1749013631431,0.06704602,2644.1,2644.0,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1749013636430,0.06704602,2644.1,2644.0,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749013636737,0.06704602,2644.1,2643.8,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013636738,0.75593,2644.0,2643.8,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013636937,2.59096,2643.9,2643.8,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013637243,3.48071476,2643.9,2643.8,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013637636,7.72475476,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013637831,0.6106,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013638036,0.6198,2643.9,2643.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749013638236,1.50929384,2643.9,2643.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749013638435,1.8258,2644.4,2644.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749013638638,1.64518924,2644.3,2644.0,3.96938322]
["bitfinex-derivatives","ETHF0:USTF0",1749013638934,0.7559,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013639141,1.71227526,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013639330,7.99647526,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013640246,7.92942924,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013640747,8.58752924,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013641539,2.83162924,2644.1,2644.0,0.76160322]
["bitfinex-derivatives","ETHF0:USTF0",1749013642048,2.83102205,2644.1,2644.0,0.76160322]
["bitfinex-derivatives","ETHF0:USTF0",1749013642450,1.54682205,2644.1,2644.0,0.76160322]
["bitfinex-derivatives","ETHF0:USTF0",1749013643343,1.9383,2644.4,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013643546,1.50779305,2644.3,2644.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749013643734,0.6199,2644.3,2644.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749013643937,2.83549513,2644.3,2644.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749013644137,1.9476,2644.3,2644.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749013644342,0.75578,2644.5,2644.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749013644532,0.88802744,2644.4,2644.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749013644736,0.75578,2644.6,2644.2,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1749013644938,2.84829508,2644.5,2644.2,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1749013645146,0.88800508,2644.4,2644.2,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1749013645843,0.88834275,2644.3,2644.2,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1749013646542,5.78792,2644.8,2644.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749013646736,0.88836233,2644.7,2644.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749013646938,0.88836233,2644.6,2644.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749013647138,0.88836233,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013647644,0.89205043,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013647851,1.2045,2644.6,2644.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749013648042,2.096558,2644.6,2644.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749013648344,0.892058,2644.5,2644.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749013648652,0.892058,2644.5,2644.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749013648945,0.892058,2644.4,2644.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749013649145,0.892058,2644.5,2644.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749013649444,0.892058,2644.4,2644.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749013649645,1.2551,2644.5,2644.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749013649946,0.89378605,2644.4,2644.2,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1749013650147,0.89378605,2644.3,2644.2,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1749013650743,1.2551,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013650940,1.64976879,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013651247,0.89395879,2644.3,2644.2,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1749013651443,1.2551,2644.5,2644.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749013651744,1.2551,2644.5,2644.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749013651745,0.89396704,2644.5,2644.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749013651944,0.89396704,2644.4,2644.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749013652146,0.75574,2644.7,2644.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749013652442,0.8940352,2644.7,2644.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749013652748,0.8940352,2644.7,2644.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749013653047,0.8940352,2644.6,2644.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749013653350,0.8940352,2644.6,2644.5,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1749013653647,0.89373351,2644.6,2644.5,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1749013654447,0.96077953,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013654641,0.96077953,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013654944,5.42873351,2644.5,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013655147,0.7559,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013655339,1.64963351,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013655945,0.89373351,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013656549,1.64963351,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013656953,2.85613351,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013657153,2.10023351,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013657447,0.6327,2644.2,2644.0,0.76160322]
["bitfinex-derivatives","ETHF0:USTF0",1749013657648,0.89398496,2644.1,2644.0,0.76160322]
["bitfinex-derivatives","ETHF0:USTF0",1749013657839,0.89398496,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013659150,1.64988496,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013659350,0.89398496,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013659548,1.64988496,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013660649,0.89398496,2644.1,2644.0,0.76160322]
["bitfinex-derivatives","ETHF0:USTF0",1749013660845,0.89398496,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013661149,0.89398496,2644.1,2644.0,0.76160322]
["bitfinex-derivatives","ETHF0:USTF0",1749013661550,0.88948826,2644.1,2644.0,1.97930322]
["bitfinex-derivatives","ETHF0:USTF0",1749013662244,0.88948826,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013662645,1.64538826,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013662846,6.64538826,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013663351,8.57038826,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013663850,3.57038826,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013665455,3.57071778,2644.1,2644.0,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013665651,0.75604,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013665848,1.64585778,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013666452,1.64587778,2643.6,2643.3,5.44812]
["bitfinex-derivatives","ETHF0:USTF0",1749013666653,1.54191778,2643.5,2643.3,5.44812]
["bitfinex-derivatives","ETHF0:USTF0",1749013666856,0.88981778,2643.4,2643.3,5.44812]
["bitfinex-derivatives","ETHF0:USTF0",1749013669350,0.88946545,2643.4,2643.3,5.44812]
["bitfinex-derivatives","ETHF0:USTF0",1749013670759,0.95651147,2643.4,2643.3,5.44812]
["bitfinex-derivatives","ETHF0:USTF0",1749013672262,0.95651147,2643.4,2643.3,5.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749013672555,0.95603028,2643.4,2643.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749013673153,0.95603028,2643.4,2643.3,5.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749013673353,0.9559123,2643.4,2643.3,5.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749013675656,0.06704602,2643.4,2643.3,5.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749013676756,0.95574448,2643.4,2643.3,5.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749013677152,1.71183448,2643.4,2643.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749013677357,2.92276297,2643.4,2643.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749013677959,2.92276297,2643.4,2643.2,21.59062322]
["bitfinex-derivatives","ETHF0:USTF0",1749013677960,0.75612,2643.3,2643.2,3.21347322]
["bitfinex-derivatives","ETHF0:USTF0",1749013678155,2.85574695,2643.3,2643.2,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013678456,1.89039,2643.2,2641.7,5.09921]
["bitfinex-derivatives","ETHF0:USTF0",1749013678762,0.7564,2642.4,2642.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749013678954,0.88872695,2642.3,2642.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749013679155,0.88872695,2642.3,2642.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749013679355,0.88872695,2642.2,2642.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749013679753,0.88872695,2642.2,2641.9,17.65678216]
["bitfinex-derivatives","ETHF0:USTF0",1749013679956,1.2153,2642.4,2642.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749013680155,2.18061796,2642.3,2642.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749013680358,0.88761796,2642.2,2641.9,17.65678216]
["bitfinex-derivatives","ETHF0:USTF0",1749013680563,0.88761796,2642.1,2641.9,17.65678216]
["bitfinex-derivatives","ETHF0:USTF0",1749013680762,1.293,2642.3,2642.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749013681062,2.1804922,2642.3,2642.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749013681266,0.8874922,2642.2,2642.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749013681563,0.8874922,2642.1,2642.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749013681863,1.293,2642.3,2642.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749013682061,0.88677847,2642.2,2642.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749013683758,0.88654498,2642.2,2642.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749013685263,1.293,2642.3,2642.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749013685767,0.06704602,2642.2,2641.9,17.64878216]
["bitfinex-derivatives","ETHF0:USTF0",1749013686567,0.06704602,2642.2,2642.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749013687059,0.06704602,2642.2,2642.1,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1749013687265,0.00567322,2642.5,2642.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749013690070,0.00567322,2642.5,2642.4,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1749013690467,0.00567322,2642.5,2642.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749013692579,0.00567322,2642.5,2642.4,3.96418]
["bitfinex-derivatives","ETHF0:USTF0",1749013693067,0.00567322,2642.5,2642.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749013693569,0.00567322,2642.5,2642.4,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749013694173,0.00567322,2642.5,2642.4,5.20858]
["bitfinex-derivatives","ETHF0:USTF0",1749013695072,0.00567322,2642.5,2642.4,3.96418]
["bitfinex-derivatives","ETHF0:USTF0",1749013695875,0.00567322,2642.5,2642.4,18.38538]
["bitfinex-derivatives","ETHF0:USTF0",1749013697677,0.00567322,2642.5,2642.4,21.59318]
["bitfinex-derivatives","ETHF0:USTF0",1749013698180,3.22e-06,2642.5,2642.4,27.88578]
["bitfinex-derivatives","ETHF0:USTF0",1749013698369,3.2078,2643.4,2643.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749013698569,0.91051103,2643.4,2643.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749013699480,1.26937322,2643.6,2643.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749013699777,1.66655743,2643.5,2643.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749013699981,2.13527743,2643.4,2643.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749013700272,0.91047743,2643.3,2643.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749013700473,1.2248,2643.2,2643.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749013700779,0.91047743,2643.2,2643.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749013701283,1.2248,2643.5,2643.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749013701478,2.1356042,2643.5,2643.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749013702378,0.9108042,2643.5,2643.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749013704880,1.6668942,2643.5,2643.2,23.00914]
["bitfinex-derivatives","ETHF0:USTF0",1749013705176,2.9092042,2643.4,2643.2,5.40714]
["bitfinex-derivatives","ETHF0:USTF0",1749013705381,1.9984,2643.4,2643.2,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1749013705883,4.1262996,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013706085,0.75623,2643.0,2642.7,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1749013706284,3.42154569,2642.9,2642.7,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1749013706582,2.502,2642.9,2642.7,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1749013706785,2.502,2642.9,2642.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749013706974,3.42164679,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013707180,2.502,2642.9,2642.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1749013707579,2.502,2642.9,2642.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749013707882,0.91983366,2642.8,2642.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749013708082,2.13633366,2642.8,2642.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749013708284,1.2165,2642.8,2642.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749013709783,3.2078,2643.3,2643.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749013709986,1.58294547,2643.2,2643.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749013710177,0.91974547,2643.1,2643.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749013710376,2.21594547,2643.1,2643.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749013711386,2.21599921,2643.1,2643.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749013711688,2.21599921,2643.1,2642.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749013711984,0.91979921,2643.0,2642.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749013712185,2.13619921,2643.0,2642.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749013714189,2.20324523,2643.0,2642.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749013715287,2.20324523,2643.0,2642.6,8.4941]
["bitfinex-derivatives","ETHF0:USTF0",1749013715489,1.28344602,2643.0,2642.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749013715987,0.92097236,2642.9,2642.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749013717776,1.58357236,2642.9,2642.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749013719586,1.58430544,2642.9,2642.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749013723494,1.58462475,2642.9,2642.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749013724989,1.58462475,2642.9,2642.7,5.40729]
["bitfinex-derivatives","ETHF0:USTF0",1749013725194,0.92202475,2642.8,2642.7,5.40729]
["bitfinex-derivatives","ETHF0:USTF0",1749013725492,2.12002475,2642.8,2642.7,5.40729]
["bitfinex-derivatives","ETHF0:USTF0",1749013727397,2.12055012,2642.8,2642.7,5.40729]
["bitfinex-derivatives","ETHF0:USTF0",1749013727891,2.12055012,2642.8,2642.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749013728091,2.87682012,2642.8,2642.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749013728283,2.12055012,2642.8,2642.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749013728592,1.54065012,2642.7,2642.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749013728889,1.67889012,2642.6,2642.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749013729194,2.97642012,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013729489,2.05387,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013729698,1.2975,2642.5,2642.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749013729889,1.2975,2642.5,2642.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749013730598,2.21970636,2642.5,2642.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749013731497,1.2975,2642.5,2642.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749013731793,0.92204969,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013731986,0.92204969,2642.3,2642.2,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1749013732187,1.67843969,2642.4,2642.2,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1749013732387,2.20554969,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013732582,2.86364969,2642.3,2642.2,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1749013732791,2.86369511,2642.3,2642.2,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1749013733098,2.86369511,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013733296,2.86369511,2642.3,2642.2,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1749013733992,2.86369511,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013734200,0.75645,2642.2,2641.9,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1749013734495,2.15909511,2642.1,2641.9,0.76029216]
["bitfinex-derivatives","ETHF0:USTF0",1749013734695,0.92209511,2642.0,2641.9,0.76031216]
["bitfinex-derivatives","ETHF0:USTF0",1749013735101,0.92209511,2642.0,2641.9,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1749013735293,0.92209511,2642.0,2641.9,0.76031216]
["bitfinex-derivatives","ETHF0:USTF0",1749013735597,1.99348,2642.1,2641.9,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1749013735786,0.92155534,2642.0,2641.9,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1749013735985,2.19325534,2642.0,2641.9,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1749013736390,2.19325534,2642.0,2641.9,0.76031216]
["bitfinex-derivatives","ETHF0:USTF0",1749013736592,2.19325534,2642.0,2641.9,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1749013737099,2.19325534,2642.0,2641.9,0.76031216]
["bitfinex-derivatives","ETHF0:USTF0",1749013737901,2.19325534,2642.0,2641.9,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1749013738401,2.19325534,2642.0,2641.9,0.76031216]
["bitfinex-derivatives","ETHF0:USTF0",1749013738598,2.19325534,2642.0,2641.9,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1749013738799,2.19325534,2642.0,2641.9,0.76031216]
["bitfinex-derivatives","ETHF0:USTF0",1749013739699,2.19199437,2642.0,2641.9,0.76031216]
["bitfinex-derivatives","ETHF0:USTF0",1749013740098,0.6535,2642.2,2642.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749013740394,1.57344249,2642.2,2642.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749013740999,2.81094249,2642.2,2642.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749013741193,2.81094249,2642.2,2642.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749013741507,0.91994249,2642.1,2641.9,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1749013741701,1.2375,2642.1,2642.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749013742006,2.15733128,2642.1,2641.9,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1749013742197,1.67633128,2642.0,2641.9,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1749013742503,3.00216446,2642.0,2641.9,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1749013742807,11.20996446,2642.0,2641.9,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1749013743002,1.89137,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013743199,5.2775,2642.2,2640.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749013743200,3.2078,2641.3,2640.8,5.38082]
["bitfinex-derivatives","ETHF0:USTF0",1749013743506,0.75678,2641.1,2640.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749013743705,2.89766446,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013743706,3.00180408,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013743896,4.12701408,2640.9,2640.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749013744096,2.24501408,2640.8,2640.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749013744305,2.24501408,2640.8,2640.5,0.76259322]
["bitfinex-derivatives","ETHF0:USTF0",1749013744306,3.00187408,2640.8,2640.5,0.76259322]
["bitfinex-derivatives","ETHF0:USTF0",1749013744501,2.08265,2640.8,2640.5,0.76258322]
["bitfinex-derivatives","ETHF0:USTF0",1749013744895,2.08265,2640.8,2640.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749013744896,0.91838496,2640.7,2640.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749013745114,2.24158496,2640.7,2640.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749013745604,1.3232,2640.7,2640.5,0.76258322]
["bitfinex-derivatives","ETHF0:USTF0",1749013745901,0.7569,2640.6,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013746103,1.2225,2640.6,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013746710,1.2225,2640.6,2640.5,0.76260322]
["bitfinex-derivatives","ETHF0:USTF0",1749013747099,1.3232,2640.7,2640.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749013747300,3.21347322,2640.9,2640.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749013747301,3.21347322,2640.9,2640.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749013747502,1.3232,2640.8,2640.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749013748305,1.3232,2640.8,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013748501,1.3232,2640.8,2640.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749013749400,1.3232,2640.8,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013749697,3.2078,2640.6,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013749911,1.3232,2640.8,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013750205,0.92851015,2640.7,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013750407,1.2346,2640.6,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013751201,1.2346,2640.6,2640.5,0.76260322]
["bitfinex-derivatives","ETHF0:USTF0",1749013751507,4.624,2640.8,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013751700,5.9521,2640.8,2640.5,0.76258322]
["bitfinex-derivatives","ETHF0:USTF0",1749013752101,6.70894,2640.8,2640.5,0.76258322]
["bitfinex-derivatives","ETHF0:USTF0",1749013752404,0.75687,2640.7,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013752601,2.08497,2640.7,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013752803,2.08499,2640.7,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013753909,1.3281,2640.7,2640.5,0.76260322]
["bitfinex-derivatives","ETHF0:USTF0",1749013754100,1.3281,2640.7,2640.5,0.76258322]
["bitfinex-derivatives","ETHF0:USTF0",1749013754302,1.3281,2640.7,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013754503,1.3281,2640.7,2640.5,0.76258322]
["bitfinex-derivatives","ETHF0:USTF0",1749013754802,2.08498,2640.7,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013755008,2.08498,2640.7,2640.5,0.76259322]
["bitfinex-derivatives","ETHF0:USTF0",1749013755711,1.3281,2640.7,2640.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749013756204,1.3281,2640.7,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013756409,0.7569,2640.6,2640.5,0.00567322]
["bitfinex-derivatives","ETHF0:USTF0",1749013756603,1.3281,2640.7,2640.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749013756804,1.3281,2640.7,2640.6,0.76415061]
["bitfinex-derivatives","ETHF0:USTF0",1749013757303,2.08497,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013757531,2.08497,2640.7,2640.6,0.76415061]
["bitfinex-derivatives","ETHF0:USTF0",1749013757704,2.09843055,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013758605,2.09843055,2640.7,2640.6,0.76415061]
["bitfinex-derivatives","ETHF0:USTF0",1749013758910,6.73689113,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013759310,7.66572499,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013759913,7.67918554,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013760614,7.69264616,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013760907,3.13469218,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013761111,7.75969218,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013761715,7.77315276,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013761911,7.77339397,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013762913,7.78685452,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013763116,3.16185452,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013763312,7.80031507,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013763714,3.17531507,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013765911,3.17401279,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013767908,1.08904279,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013768106,0.16127,2640.7,2640.6,0.76415061]
["bitfinex-derivatives","ETHF0:USTF0",1749013768313,1.84819474,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013768704,3.17369474,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013769313,7.79869474,2640.7,2640.6,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1749013770011,7.79869474,2640.7,2639.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749013770012,12.04182474,2640.7,2639.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749013770216,0.75709,2640.0,2639.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749013770411,1.02427872,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013770714,0.93005474,2639.8,2639.7,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1749013771313,0.93005474,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013771516,0.93005474,2639.8,2639.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1749013771517,0.75722,2639.5,2639.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1749013771718,0.75732,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013771919,1.68739474,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013772219,0.93005474,2639.0,2638.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749013772409,0.93005474,2639.0,2638.8,0.66317602]
["bitfinex-derivatives","ETHF0:USTF0",1749013772612,0.00567322,2639.3,2638.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749013772817,1.68927242,2639.2,2638.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749013773013,0.93196242,2639.1,2638.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749013773215,1.96486322,2639.3,2638.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749013773216,0.00567322,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013773522,0.00567322,2639.3,2639.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749013774021,0.93764585,2639.3,2639.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749013774222,0.93764585,2639.3,2639.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749013774518,0.93764585,2639.3,2639.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749013774723,0.93197263,2639.2,2639.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749013774921,0.93197263,2639.1,2638.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749013775219,0.93064648,2639.0,2638.9,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1749013776718,0.06704602,2639.1,2639.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749013776908,6.02e-06,2639.1,2639.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749013777114,6.02e-06,2639.1,2639.0,6.97296]
["bitfinex-derivatives","ETHF0:USTF0",1749013780724,6.02e-06,2639.1,2639.0,29.18696]
["bitfinex-derivatives","ETHF0:USTF0",1749013781721,0.6116,2640.0,2639.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749013782023,4.625,2640.2,2640.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749013782219,0.92920227,2640.2,2640.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749013783419,3.21348408,2640.4,2640.3,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749013783611,4.14261573,2640.4,2640.3,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749013784219,0.757,2640.3,2639.9,20.80248408]
["bitfinex-derivatives","ETHF0:USTF0",1749013784516,3.96487,2640.0,2639.9,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749013784724,4.89400165,2640.0,2639.9,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749013784919,9.51900165,2640.0,2639.9,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749013785113,9.51900165,2640.0,2639.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749013785114,0.75723,2639.5,2639.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749013785314,0.6408,2639.4,2639.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749013785514,1.57084806,2639.4,2639.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749013786714,1.57084806,2639.4,2639.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749013786922,0.6408,2639.4,2639.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749013787119,1.57705709,2639.4,2639.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749013787320,0.6408,2639.4,2639.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749013788825,4.625,2639.8,2639.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749013789124,1.69344325,2639.7,2639.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749013789327,0.06704602,2639.4,2639.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749013789528,0.06704602,2639.4,2639.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749013790321,0.06704602,2639.4,2639.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749013790521,0.06704602,2639.4,2639.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749013790722,1.00357042,2639.4,2639.1,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1749013790921,0.06704602,2639.4,2639.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749013791122,0.06704602,2639.4,2639.1,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1749013791123,1.58306711,2639.3,2639.1,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1749013791323,1.2271,2639.2,2639.1,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1749013791523,1.2271,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013791922,2.16376237,2639.2,2639.1,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1749013792229,1.2271,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013792426,2.16376348,2639.2,2639.1,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1749013792626,1.2271,2639.2,2639.1,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1749013793018,1.9844,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013793224,2.1638359,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013793531,0.93678856,2639.1,2639.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749013796532,0.93678856,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013796735,0.06704602,2639.4,2639.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749013797232,0.82430602,2639.4,2639.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749013797433,2.86480819,2639.3,2638.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749013797634,2.68518,2639.3,2638.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749013797835,1.9279,2639.3,2639.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749013798228,1.9279,2639.3,2639.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749013798429,2.86507939,2639.3,2639.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749013798636,1.9279,2639.3,2639.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749013798839,1.9279,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013798840,2.87668665,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013799135,1.55288665,2639.2,2639.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749013799338,2.25618665,2639.1,2639.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749013800240,0.94878665,2639.1,2639.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749013800635,0.6205,2639.3,2639.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749013800836,1.56955963,2639.3,2639.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749013801338,0.94905963,2639.3,2639.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749013801535,0.94905963,2639.3,2639.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749013803339,0.94905963,2639.3,2639.1,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1749013803538,2.27495963,2639.3,2639.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749013803842,2.27526536,2639.3,2639.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749013804138,2.27526536,2639.3,2639.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749013804440,0.94936536,2639.2,2639.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749013804640,2.27526536,2639.2,2639.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749013804842,0.94936536,2639.2,2639.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749013805137,0.6369,2639.6,2639.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749013805328,0.94939015,2639.5,2639.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749013805535,0.06704602,2639.3,2639.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749013805744,1.01643617,2639.3,2639.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749013806235,1.01643617,2639.3,2639.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749013810737,1.01643617,2639.3,2639.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749013811143,1.01643617,2639.3,2639.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749013811337,1.01643617,2639.3,2639.1,5.38331]
["bitfinex-derivatives","ETHF0:USTF0",1749013811545,1.01643617,2639.3,2639.1,5.38333]
["bitfinex-derivatives","ETHF0:USTF0",1749013811546,2.15129015,2639.2,2639.1,5.38333]
["bitfinex-derivatives","ETHF0:USTF0",1749013811737,0.94939015,2639.2,2639.1,5.38333]
["bitfinex-derivatives","ETHF0:USTF0",1749013814843,1.70670015,2639.2,2638.9,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1749013815050,2.27229015,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013815241,1.59209015,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013815546,3.67236015,2639.0,2638.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749013815744,1.9656,2639.0,2638.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749013816051,0.96550562,2638.9,2638.8,5.38341]
["bitfinex-derivatives","ETHF0:USTF0",1749013816637,0.96550562,2638.9,2638.8,5.38342]
["bitfinex-derivatives","ETHF0:USTF0",1749013818052,0.96550562,2638.9,2638.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749013819251,0.96550562,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013819447,2.81030562,2638.8,2638.6,20.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749013819746,0.96550562,2638.7,2638.6,20.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749013820549,0.96550562,2638.7,2638.6,21.55727]
["bitfinex-derivatives","ETHF0:USTF0",1749013820743,0.96550562,2638.7,2638.6,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1749013823843,0.96466448,2638.7,2638.6,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1749013824656,2.22686448,2638.7,2638.6,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1749013825153,0.96466448,2638.7,2638.6,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1749013826648,0.96466448,2638.7,2638.6,21.55827]
["bitfinex-derivatives","ETHF0:USTF0",1749013826845,2.22686448,2638.7,2638.6,21.55827]
["bitfinex-derivatives","ETHF0:USTF0",1749013827051,2.22686448,2638.7,2638.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749013827961,1.2622,2638.7,2638.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749013828261,2.22580806,2638.7,2638.5,5.38349]
["bitfinex-derivatives","ETHF0:USTF0",1749013828554,0.96358141,2638.6,2638.5,22.97649]
["bitfinex-derivatives","ETHF0:USTF0",1749013828754,2.89938141,2638.6,2638.5,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1749013828958,2.89938141,2638.6,2638.5,22.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749013829160,2.89938141,2638.6,2638.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749013829352,2.89938141,2638.6,2638.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749013829553,0.96358141,2638.5,2638.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749013829857,2.23968141,2638.5,2638.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749013830858,2.23968141,2638.5,2638.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749013832462,2.23884096,2638.5,2638.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749013834351,1.2761,2638.5,2638.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749013834555,2.25269419,2638.5,2638.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749013834752,0.97659419,2638.5,2638.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749013835763,1.04364021,2638.5,2638.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749013836061,2.31326326,2638.5,2638.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749013837060,1.04326326,2638.5,2638.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749013839971,1.04360142,2638.5,2638.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749013841561,1.04360142,2638.5,2638.3,18.35154]
["bitfinex-derivatives","ETHF0:USTF0",1749013841761,2.9376554,2638.4,2638.3,18.35154]
["bitfinex-derivatives","ETHF0:USTF0",1749013841960,2.9376554,2638.4,2638.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749013842155,2.9376554,2638.4,2638.3,18.35154]
["bitfinex-derivatives","ETHF0:USTF0",1749013842957,2.9376554,2638.4,2638.2,20.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749013843264,0.9765554,2638.3,2638.2,21.55839]
["bitfinex-derivatives","ETHF0:USTF0",1749013843865,1.9611,2638.4,2638.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749013844071,2.9383454,2638.4,2638.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749013845964,1.6209454,2638.4,2638.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749013846355,2.8197454,2638.4,2638.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749013846764,2.8197454,2638.4,2638.2,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749013846960,1.6092454,2638.3,2638.2,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749013847162,2.8080454,2638.3,2638.2,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749013847660,0.9772454,2638.3,2637.9,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749013847863,0.9772454,2638.2,2637.9,26.051]
["bitfinex-derivatives","ETHF0:USTF0",1749013848174,1.40124,2638.4,2638.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749013848466,1.73532644,2638.3,2637.9,25.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749013848769,2.20624644,2638.2,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749013849661,2.96383644,2638.2,2638.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749013849968,1.63404644,2638.1,2638.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749013850160,2.86254644,2638.1,2638.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749013851171,2.86254644,2638.1,2637.9,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1749013851367,1.58674644,2638.0,2637.9,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1749013851864,2.80024644,2638.0,2637.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749013852068,0.97774644,2637.9,2637.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749013852256,2.19124644,2637.9,2637.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749013852458,2.19124644,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013852663,3.2078,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013852858,2.19124644,2637.6,2637.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749013853062,2.78976031,2637.6,2637.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749013853267,2.78976031,2637.6,2637.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749013853475,0.97716031,2637.5,2637.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749013853966,2.19066031,2637.5,2637.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749013854464,2.82896031,2637.5,2637.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749013854962,2.82896031,2637.5,2637.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749013855171,0.97716031,2637.4,2637.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749013855774,1.8518,2637.5,2637.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749013856069,0.98277641,2637.4,2637.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749013856263,1.8518,2637.5,2637.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749013856264,1.8518,2637.5,2637.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749013856470,0.9825079,2637.4,2637.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749013859074,0.6383,2637.5,2637.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749013859281,1.62045846,2637.5,2637.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749013859874,0.6383,2637.5,2637.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749013860169,0.98198495,2637.5,2637.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749013860369,0.00568408,2637.7,2637.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749013860573,0.00568408,2637.7,2637.6,8.59256]
["bitfinex-derivatives","ETHF0:USTF0",1749013861275,0.00568408,2637.7,2637.6,13.59256]
["bitfinex-derivatives","ETHF0:USTF0",1749013861476,0.00568408,2637.7,2637.6,8.59256]
["bitfinex-derivatives","ETHF0:USTF0",1749013863671,0.06704602,2638.4,2638.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749013863875,1.04880334,2638.4,2638.3,22.97956]
["bitfinex-derivatives","ETHF0:USTF0",1749013864075,0.06704602,2638.4,2638.3,22.97956]
["bitfinex-derivatives","ETHF0:USTF0",1749013864278,0.6007,2638.7,2638.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749013864568,0.98204246,2638.7,2638.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749013865173,0.651,2638.8,2638.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749013865368,1.63295494,2638.8,2638.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749013865572,0.98195494,2638.8,2638.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749013866378,1.29138408,2638.9,2638.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749013866572,3.60147024,2638.9,2638.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749013867278,0.75743,2638.8,2638.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749013867474,0.75743,2638.8,2637.9,1.89416]
["bitfinex-derivatives","ETHF0:USTF0",1749013867475,0.75761,2638.2,2637.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749013867670,2.90668616,2638.1,2637.9,5.38467]
["bitfinex-derivatives","ETHF0:USTF0",1749013867870,0.98208616,2638.0,2637.9,5.38467]
["bitfinex-derivatives","ETHF0:USTF0",1749013868069,2.24448616,2638.0,2637.9,5.38467]
["bitfinex-derivatives","ETHF0:USTF0",1749013868472,0.98208616,2638.0,2637.9,5.38467]
["bitfinex-derivatives","ETHF0:USTF0",1749013868780,3.2078,2638.6,2638.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749013868972,2.24463713,2638.5,2638.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749013869178,0.98223713,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013869380,0.75766,2638.0,2637.7,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1749013869581,1.58523713,2637.9,2637.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749013870182,1.586008,2637.9,2637.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749013870673,0.983008,2637.9,2637.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749013870876,0.983008,2637.9,2637.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1749013871080,3.2078,2638.2,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749013871283,4.19198482,2638.2,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749013872179,5.43808482,2638.2,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749013872582,2.23028482,2638.2,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749013872985,0.98418482,2638.2,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749013873684,0.98418482,2638.2,2637.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749013873887,1.0333,2638.3,2638.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749013874086,0.98452137,2638.2,2638.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749013874595,0.98452137,2638.2,2638.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749013874887,0.98452137,2638.1,2638.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749013875282,0.98452137,2638.1,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749013875489,0.98452137,2638.0,2637.9,18.34966]
["bitfinex-derivatives","ETHF0:USTF0",1749013876087,0.9847089,2638.1,2638.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749013876286,0.98478846,2638.1,2638.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749013877992,0.6519,2638.2,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749013878296,2.88078433,2638.2,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749013879484,2.94783035,2638.2,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749013881490,2.94783035,2638.2,2637.9,17.592]
["bitfinex-derivatives","ETHF0:USTF0",1749013881690,0.98488433,2638.1,2638.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749013882092,1.96294602,2638.2,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749013882384,2.72053602,2638.2,2638.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749013882588,1.96294602,2638.2,2637.8,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1749013882992,1.96294602,2638.2,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749013883181,2.94756717,2638.2,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749013883889,2.94756717,2638.2,2637.8,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1749013884187,0.98462115,2638.1,2638.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749013885290,3.04325115,2638.1,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749013885487,0.98462115,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749013885687,2.28562115,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749013886186,1.301,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749013886387,2.28797853,2638.0,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749013890899,2.28797853,2638.0,2637.8,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1749013891194,1.60397853,2637.9,2637.8,18.34668]
["bitfinex-derivatives","ETHF0:USTF0",1749013892098,0.06704602,2638.2,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749013892295,0.06704602,2638.2,2638.1,5.38162]
["bitfinex-derivatives","ETHF0:USTF0",1749013892796,0.06704602,2638.2,2638.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749013892995,2.00954602,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013893297,2.76714602,2638.2,2637.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749013894194,2.76714602,2638.2,2637.8,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1749013894393,2.76714602,2638.2,2638.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749013894602,2.00954602,2638.2,2638.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749013894796,2.76714602,2638.2,2637.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749013894995,0.75762,2638.1,2637.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749013895296,1.8432,2638.0,2637.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749013896003,1.8432,2638.0,2637.4,5.10797408]
["bitfinex-derivatives","ETHF0:USTF0",1749013896004,1.8432,2638.0,2637.4,3.21348408]
["bitfinex-derivatives","ETHF0:USTF0",1749013896194,1.8432,2638.0,2637.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749013897103,1.8432,2638.0,2637.5,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1749013897297,1.8432,2638.0,2637.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749013898304,1.8432,2638.0,2637.5,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1749013898510,1.8432,2638.0,2637.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749013898995,1.8432,2638.0,2637.5,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1749013899198,1.8432,2638.0,2637.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749013899702,5.051,2638.0,2637.4,20.87848408]
["bitfinex-derivatives","ETHF0:USTF0",1749013900204,0.75771,2637.8,2637.5,18.42278]
["bitfinex-derivatives","ETHF0:USTF0",1749013900505,1.3065,2637.7,2637.5,18.42278]
["bitfinex-derivatives","ETHF0:USTF0",1749013900708,2.72683,2637.7,2637.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749013901005,2.397,2637.7,2637.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749013901399,2.397,2637.7,2637.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749013901595,2.397,2637.7,2637.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749013902101,2.397,2637.7,2637.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749013902306,2.397,2637.7,2637.4,3.21348408]
["bitfinex-derivatives","ETHF0:USTF0",1749013902603,0.75777,2637.6,2637.4,3.97129408]
["bitfinex-derivatives","ETHF0:USTF0",1749013902803,1.3065,2637.5,2637.4,3.97129408]
["bitfinex-derivatives","ETHF0:USTF0",1749013903006,1.3065,2637.5,2637.4,0.76350408]
["bitfinex-derivatives","ETHF0:USTF0",1749013903205,1.3065,2637.5,2637.4,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749013903393,2.06429,2637.5,2637.4,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749013904103,3.05818574,2637.5,2637.4,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749013906102,3.05731074,2637.5,2637.4,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749013906511,0.75791,2637.1,2636.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749013906700,1.61072074,2637.0,2636.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749013907205,2.84632074,2637.0,2636.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749013908303,2.84021454,2637.0,2636.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749013909010,1.60461454,2637.0,2636.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749013909901,1.60461454,2637.0,2636.8,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1749013910098,0.6115938,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013910299,0.99907033,2636.9,2636.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1749013910899,0.99907033,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013911610,1.75703033,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013911808,2.99423033,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013913312,2.99341857,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013913610,2.23545857,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013913812,2.99341857,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013914109,2.23545857,2636.9,2636.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1749013914304,0.99825857,2636.9,2636.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1749013916114,0.99825857,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013916705,1.75621857,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013917201,3.02881857,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013917807,0.75802,2636.7,2636.5,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749013918009,1.2726,2636.9,2636.5,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749013918208,0.6459,2636.6,2636.5,8.63288]
["bitfinex-derivatives","ETHF0:USTF0",1749013918409,0.6459,2636.6,2636.3,18.55430359]
["bitfinex-derivatives","ETHF0:USTF0",1749013918410,0.6459,2636.6,2636.3,0.30350359]
["bitfinex-derivatives","ETHF0:USTF0",1749013918611,0.75812,2636.4,2636.2,4.58725]
["bitfinex-derivatives","ETHF0:USTF0",1749013918809,1.8862,2636.6,2636.2,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1749013919114,0.75811,2636.4,2636.2,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1749013919415,0.75812,2636.4,2636.2,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1749013919616,0.75813,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013919811,0.75813,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013920112,1.00508665,2636.3,2635.9,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749013920315,1.00508665,2636.2,2636.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749013920709,1.00508665,2636.2,2636.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749013920913,1.00583661,2636.3,2635.9,8.17609704]
["bitfinex-derivatives","ETHF0:USTF0",1749013921111,0.8635,2636.4,2636.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749013921311,0.8635,2636.4,2636.3,5.42613]
["bitfinex-derivatives","ETHF0:USTF0",1749013921516,0.8635,2636.4,2636.3,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1749013921517,1.8694352,2636.4,2636.3,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1749013921718,0.8635,2636.4,2636.3,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1749013922108,1.86907191,2636.4,2636.3,6.64743]
["bitfinex-derivatives","ETHF0:USTF0",1749013922716,2.62720191,2636.4,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749013922917,1.00557191,2636.3,2636.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749013923626,1.00557191,2636.3,2636.0,5.42621]
["bitfinex-derivatives","ETHF0:USTF0",1749013923814,2.31297191,2636.3,2635.9,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1749013924121,0.7582,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013924316,0.7582,2636.1,2635.9,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1749013924513,0.75822,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013924823,1.76422201,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013926010,1.00600201,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013926419,1.00600201,2636.0,2635.9,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1749013926625,0.06704602,2636.3,2636.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749013926822,1.07225239,2636.3,2636.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749013927221,1.07225239,2636.3,2636.2,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749013927422,0.06704602,2636.3,2636.2,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749013928227,1.07247044,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013928426,1.0724801,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013928826,1.0724801,2636.3,2636.1,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1749013929028,0.06704602,2636.3,2636.1,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1749013929227,1.0057438,2636.2,2636.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749013929427,1.0057438,2636.1,2636.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749013929628,1.0057438,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013929822,1.7639638,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013930120,1.0057438,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013930518,1.7639638,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013931017,1.0057438,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013931629,1.7639638,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013932329,1.76357009,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013932529,1.00535009,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013934232,1.76357009,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013934427,1.00535009,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013934627,2.42897009,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013934828,1.67075009,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013935632,1.67075009,2636.0,2635.9,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1749013936024,1.67075009,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013936325,1.6710746,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749013936734,1.0056746,2636.0,2635.9,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1749013937931,0.8635,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749013938127,0.8635,2636.1,2636.0,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1749013938128,1.86687624,2636.1,2636.0,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1749013938334,0.8635,2636.1,2636.0,2.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749013940536,1.86731224,2636.1,2636.0,2.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749013941341,1.93435826,2636.1,2636.0,2.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749013944242,1.93504147,2636.1,2636.0,2.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749013945238,0.93054602,2636.1,2636.0,2.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749013946031,3.2078,2636.8,2636.1,1.89549]
["bitfinex-derivatives","ETHF0:USTF0",1749013946239,3.8607,2636.8,2636.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749013946436,4.86610604,2636.8,2636.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749013947140,6.08770604,2636.8,2636.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749013947342,2.87990604,2636.8,2636.4,22.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749013947532,1.00540604,2636.7,2636.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749013948039,1.2216,2636.7,2636.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749013948236,2.22718123,2636.7,2636.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749013950241,3.2078,2635.1,2633.1,9.74872609]
["bitfinex-derivatives","ETHF0:USTF0",1749013950440,10.07085869,2636.7,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013950441,3.2078,2633.8,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013950738,3.2078,2633.5,2633.3,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013950940,3.2078,2633.5,2633.3,0.3096546]
["bitfinex-derivatives","ETHF0:USTF0",1749013951139,1.1459293,2633.4,2633.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749013951442,0.00569584,2633.8,2633.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749013951443,0.00569584,2633.8,2633.4,4.05917199]
["bitfinex-derivatives","ETHF0:USTF0",1749013951635,0.00569584,2633.8,2633.7,4.05917199]
["bitfinex-derivatives","ETHF0:USTF0",1749013952137,1.15744636,2633.8,2633.7,4.05917199]
["bitfinex-derivatives","ETHF0:USTF0",1749013955433,1.22449238,2633.8,2633.7,4.05917199]
["bitfinex-derivatives","ETHF0:USTF0",1749013955940,1.26512555,2633.8,2633.7,4.05917199]
["bitfinex-derivatives","ETHF0:USTF0",1749013956242,2.02397555,2633.8,2633.7,4.05917199]
["bitfinex-derivatives","ETHF0:USTF0",1749013956445,2.02397555,2633.8,2633.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1749013956636,1.19238369,2633.7,2633.5,0.3096546]
["bitfinex-derivatives","ETHF0:USTF0",1749013956835,4.40018369,2633.6,2633.5,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013957145,4.40018369,2633.6,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749013957343,3.2078,2633.6,2633.5,4.05917199]
["bitfinex-derivatives","ETHF0:USTF0",1749013957544,4.39606929,2633.6,2633.5,0.3096546]
["bitfinex-derivatives","ETHF0:USTF0",1749013957845,4.39606929,2633.6,2633.5,4.05917199]
["bitfinex-derivatives","ETHF0:USTF0",1749013958542,5.15497929,2633.6,2633.5,0.3096546]
["bitfinex-derivatives","ETHF0:USTF0",1749013959537,4.39606929,2633.6,2633.5,0.3096546]
["bitfinex-derivatives","ETHF0:USTF0",1749013959937,4.39479333,2633.6,2633.5,0.3096546]
["bitfinex-derivatives","ETHF0:USTF0",1749013960137,4.84669333,2633.6,2633.5,0.3096546]
["bitfinex-derivatives","ETHF0:USTF0",1749013960339,3.6597,2633.6,2633.5,0.3096546]
["bitfinex-derivatives","ETHF0:USTF0",1749013961048,0.4519,2633.6,2633.5,9.81811199]
["bitfinex-derivatives","ETHF0:USTF0",1749013961345,3.2078,2634.0,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749013961645,3.2078,2634.0,2633.9,9.93733739]
["bitfinex-derivatives","ETHF0:USTF0",1749013961844,3.2078,2634.0,2633.9,14.93733739]
["bitfinex-derivatives","ETHF0:USTF0",1749013963346,3.2078,2634.0,2633.9,9.93733739]
["bitfinex-derivatives","ETHF0:USTF0",1749013963851,3.2078,2634.0,2633.9,14.93733739]
["bitfinex-derivatives","ETHF0:USTF0",1749013964751,0.00569584,2634.2,2634.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749013964948,0.00569584,2634.2,2634.1,23.49228739]
["bitfinex-derivatives","ETHF0:USTF0",1749013965155,0.00569584,2634.2,2634.1,28.49228739]
["bitfinex-derivatives","ETHF0:USTF0",1749013965955,0.00569584,2634.2,2634.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013966154,0.00569584,2634.2,2634.1,4.50828739]
["bitfinex-derivatives","ETHF0:USTF0",1749013969053,2.47197814,2634.2,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013969356,3.2078,2633.9,2633.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749013969656,0.00569584,2634.2,2634.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013969958,0.00569584,2634.2,2634.1,4.50828739]
["bitfinex-derivatives","ETHF0:USTF0",1749013972354,0.00569584,2634.2,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013972557,3.2078,2634.1,2634.0,4.50829739]
["bitfinex-derivatives","ETHF0:USTF0",1749013972857,4.39656864,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013973058,5.15533864,2634.1,2633.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749013973261,3.96657,2634.1,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013973562,1.3119,2634.0,2633.9,4.50833739]
["bitfinex-derivatives","ETHF0:USTF0",1749013973761,3.2078,2634.1,2633.9,4.50833739]
["bitfinex-derivatives","ETHF0:USTF0",1749013974553,3.2078,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013974757,4.39792187,2634.1,2634.0,4.50831739]
["bitfinex-derivatives","ETHF0:USTF0",1749013976653,4.39792187,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013976959,4.39792187,2634.1,2634.0,4.50831739]
["bitfinex-derivatives","ETHF0:USTF0",1749013977256,4.39792187,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013977464,5.65142187,2634.1,2633.9,19.83581]
["bitfinex-derivatives","ETHF0:USTF0",1749013977763,4.4613,2634.1,2634.0,4.50831739]
["bitfinex-derivatives","ETHF0:USTF0",1749013978061,4.40160831,2634.1,2634.0,4.50831739]
["bitfinex-derivatives","ETHF0:USTF0",1749013978753,4.40160831,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013978958,4.40160831,2634.1,2634.0,4.50831739]
["bitfinex-derivatives","ETHF0:USTF0",1749013979160,4.40160831,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013979564,5.65520831,2634.1,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013979765,1.19380831,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013980060,1.19380831,2634.0,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749013980265,1.19380831,2634.0,2633.9,4.50833739]
["bitfinex-derivatives","ETHF0:USTF0",1749013982165,2.44740831,2634.0,2633.9,4.50833739]
["bitfinex-derivatives","ETHF0:USTF0",1749013982467,2.4540065,2634.0,2633.9,4.50833739]
["bitfinex-derivatives","ETHF0:USTF0",1749013982861,2.4540065,2634.0,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013982862,2.44744572,2634.0,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013983058,3.2078,2633.8,2633.7,3.75521323]
["bitfinex-derivatives","ETHF0:USTF0",1749013983367,4.4082065,2633.8,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013983561,5.0564065,2633.8,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013983759,5.8152565,2633.8,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013984063,5.0564065,2633.8,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013984662,5.0564065,2633.8,2633.7,0.76457584]
["bitfinex-derivatives","ETHF0:USTF0",1749013985166,5.0564065,2633.8,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013986263,7.0331565,2633.8,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013986467,7.03326068,2633.8,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013987964,6.27441068,2633.8,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013988471,6.27441068,2633.8,2633.7,0.76457584]
["bitfinex-derivatives","ETHF0:USTF0",1749013988863,6.27441068,2633.8,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013989564,6.27441068,2633.8,2633.7,0.76457584]
["bitfinex-derivatives","ETHF0:USTF0",1749013989870,6.27441068,2633.8,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013990468,6.27412303,2633.8,2633.7,0.76457584]
["bitfinex-derivatives","ETHF0:USTF0",1749013990668,6.27412303,2633.8,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013990972,6.27412303,2633.8,2633.7,0.76457584]
["bitfinex-derivatives","ETHF0:USTF0",1749013991566,6.27412303,2633.8,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013991768,6.27412303,2633.8,2633.7,0.76457584]
["bitfinex-derivatives","ETHF0:USTF0",1749013992362,4.40802303,2633.8,2633.7,4.51409323]
["bitfinex-derivatives","ETHF0:USTF0",1749013992678,0.68269637,2633.8,2633.7,9.51409323]
["bitfinex-derivatives","ETHF0:USTF0",1749013993065,6.37e-06,2633.8,2633.7,9.51409323]
["bitfinex-derivatives","ETHF0:USTF0",1749013993367,6.37e-06,2633.8,2633.7,4.51409323]
["bitfinex-derivatives","ETHF0:USTF0",1749013993565,6.37e-06,2633.8,2633.7,9.51409323]
["bitfinex-derivatives","ETHF0:USTF0",1749013994272,3.21349584,2634.2,2634.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749013994573,3.21349584,2634.2,2634.1,9.98828739]
["bitfinex-derivatives","ETHF0:USTF0",1749013996271,3.21349584,2634.2,2634.1,28.99728739]
["bitfinex-derivatives","ETHF0:USTF0",1749013996573,3.21349584,2634.2,2634.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749013996771,3.21349584,2634.2,2634.1,4.50828739]
["bitfinex-derivatives","ETHF0:USTF0",1749013997169,3.21349584,2634.2,2634.1,9.98828739]
["bitfinex-derivatives","ETHF0:USTF0",1749013997372,3.21349584,2634.2,2634.1,9.22951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013997671,3.21349584,2634.2,2633.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013997867,1.224,2634.1,2634.0,4.50830739]
["bitfinex-derivatives","ETHF0:USTF0",1749013998075,4.4318,2634.1,2634.0,4.50830739]
["bitfinex-derivatives","ETHF0:USTF0",1749013998267,4.4318,2634.1,2634.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749013998978,4.4318,2634.1,2633.9,6.23881]
["bitfinex-derivatives","ETHF0:USTF0",1749013999277,4.4318,2634.1,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013999572,1.4158,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749013999773,1.881,2634.0,2633.7,5.48569584]
["bitfinex-derivatives","ETHF0:USTF0",1749013999972,3.96665,2633.8,2633.7,5.48569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014000970,3.96665,2633.8,2633.7,5.10659584]
["bitfinex-derivatives","ETHF0:USTF0",1749014001879,0.75893,2633.6,2633.4,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1749014002179,3.96674,2633.5,2633.4,9.22951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014002371,5.18474,2633.5,2633.4,9.22951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014002573,3.2078,2633.5,2633.4,9.98848739]
["bitfinex-derivatives","ETHF0:USTF0",1749014005178,4.39420598,2633.5,2633.4,9.98848739]
["bitfinex-derivatives","ETHF0:USTF0",1749014005975,3.2078,2633.5,2633.4,9.98848739]
["bitfinex-derivatives","ETHF0:USTF0",1749014006179,1.18590181,2633.5,2633.4,14.98848739]
["bitfinex-derivatives","ETHF0:USTF0",1749014006380,1.18590181,2633.5,2633.4,16.27018739]
["bitfinex-derivatives","ETHF0:USTF0",1749014006574,0.11334181,2633.5,2633.4,16.27018739]
["bitfinex-derivatives","ETHF0:USTF0",1749014006781,1.81e-06,2633.5,2633.4,16.27018739]
["bitfinex-derivatives","ETHF0:USTF0",1749014007473,3.2078,2634.1,2633.5,1.89729]
["bitfinex-derivatives","ETHF0:USTF0",1749014007680,3.2078,2634.1,2633.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749014007880,3.2078,2634.1,2634.0,4.50831739]
["bitfinex-derivatives","ETHF0:USTF0",1749014008184,0.00569584,2634.2,2634.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749014008377,0.00569584,2634.2,2634.1,4.50828739]
["bitfinex-derivatives","ETHF0:USTF0",1749014009679,0.00569584,2634.2,2634.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1749014009978,0.75883,2633.9,2633.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1749014010181,5.6825,2633.8,2633.7,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1749014010374,5.6825,2633.8,2633.7,19.70188]
["bitfinex-derivatives","ETHF0:USTF0",1749014010573,5.6825,2633.8,2633.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1749014010574,5.6825,2633.8,2633.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749014010786,5.6825,2633.8,2633.6,28.93341739]
["bitfinex-derivatives","ETHF0:USTF0",1749014011481,5.6825,2633.8,2633.6,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749014011678,4.4672,2633.8,2633.7,4.50839739]
["bitfinex-derivatives","ETHF0:USTF0",1749014012079,1.2594,2633.8,2633.7,4.50839739]
["bitfinex-derivatives","ETHF0:USTF0",1749014013278,3.2078,2634.1,2634.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749014013483,3.8233,2634.1,2634.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749014013889,5.1386,2634.1,2634.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749014014590,3.2078,2634.1,2634.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749014014781,3.2078,2634.1,2634.0,4.50831739]
["bitfinex-derivatives","ETHF0:USTF0",1749014015086,3.2078,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014015279,4.5231,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014015585,4.5231,2634.1,2633.9,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1749014015780,5.1402,2634.1,2634.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749014016178,3.2078,2634.1,2634.0,4.50831739]
["bitfinex-derivatives","ETHF0:USTF0",1749014016985,3.96657,2634.1,2633.8,18.907]
["bitfinex-derivatives","ETHF0:USTF0",1749014017288,2.5857,2634.0,2633.9,4.50833739]
["bitfinex-derivatives","ETHF0:USTF0",1749014017692,2.5857,2634.0,2633.8,19.66584]
["bitfinex-derivatives","ETHF0:USTF0",1749014017987,2.5857,2634.0,2633.9,22.64351739]
["bitfinex-derivatives","ETHF0:USTF0",1749014018386,2.5857,2634.0,2633.9,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1749014018683,4.51062985,2634.0,2633.9,18.885]
["bitfinex-derivatives","ETHF0:USTF0",1749014019177,4.51062985,2634.0,2633.7,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749014019381,4.37390985,2633.9,2633.8,22.62751739]
["bitfinex-derivatives","ETHF0:USTF0",1749014019580,5.62110985,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014019785,1.92498985,2633.8,2633.5,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014019988,4.455,2633.9,2633.3,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749014019989,2.41330985,2633.7,2633.3,24.297]
["bitfinex-derivatives","ETHF0:USTF0",1749014020290,3.2078,2633.9,2633.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014020490,1.16635299,2633.8,2633.5,4.50844739]
["bitfinex-derivatives","ETHF0:USTF0",1749014020689,1.16635299,2633.7,2633.6,18.878]
["bitfinex-derivatives","ETHF0:USTF0",1749014020990,1.16635299,2633.7,2633.6,19.63691]
["bitfinex-derivatives","ETHF0:USTF0",1749014021590,1.16635299,2633.7,2633.6,18.878]
["bitfinex-derivatives","ETHF0:USTF0",1749014021891,1.1668552,2633.7,2633.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749014022089,2.3787552,2633.6,2633.4,4.50846739]
["bitfinex-derivatives","ETHF0:USTF0",1749014022392,1.1668552,2633.5,2633.4,22.60951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014022590,2.9939552,2633.5,2633.4,22.60951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014023585,6.9938,2635.5,2634.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014023790,6.9938,2635.5,2633.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749014023791,4.87784391,2635.7,2634.6,6.95731739]
["bitfinex-derivatives","ETHF0:USTF0",1749014023990,1.2119,2635.4,2635.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749014024185,1.2119,2635.4,2635.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749014024384,1.2119,2635.4,2635.0,4.50800739]
["bitfinex-derivatives","ETHF0:USTF0",1749014024585,1.2119,2635.4,2635.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014024783,1.2119,2635.4,2635.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749014024985,1.2119,2635.4,2634.9,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1749014025179,1.2119,2635.4,2635.0,22.70051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014025392,1.2119,2635.4,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749014025595,1.2119,2635.4,2635.0,22.70051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014025596,1.2119,2635.4,2635.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749014026585,1.2119,2635.4,2635.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749014026786,1.2119,2635.4,2635.0,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1749014026991,1.2119,2635.4,2635.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749014027486,1.2119,2635.4,2635.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749014027694,1.2119,2635.4,2635.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749014027992,1.2119,2635.4,2634.9,5.43269584]
["bitfinex-derivatives","ETHF0:USTF0",1749014028286,1.2119,2635.4,2635.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014028483,0.75845,2635.2,2634.9,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014028683,1.253,2635.1,2635.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014028886,1.253,2635.1,2634.9,23.40975323]
["bitfinex-derivatives","ETHF0:USTF0",1749014029091,1.253,2635.1,2634.9,3.75521323]
["bitfinex-derivatives","ETHF0:USTF0",1749014029385,1.253,2635.1,2634.9,23.40672323]
["bitfinex-derivatives","ETHF0:USTF0",1749014029686,2.0115,2635.1,2634.9,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014029892,0.75851,2635.0,2634.9,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014030190,5.21931,2635.0,2634.9,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014030388,4.4608,2635.0,2634.9,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014030688,5.21931,2635.0,2634.9,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014030888,4.4608,2635.0,2634.9,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014031186,4.4608,2635.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014031187,11.35708,2635.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014031392,3.2078,2634.3,2634.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014031888,3.96653,2634.3,2634.0,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1749014032093,1.2082,2634.2,2634.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014032493,1.96694,2634.2,2634.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014032993,1.2082,2634.2,2634.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014033684,0.75881,2634.0,2633.7,6.18387]
["bitfinex-derivatives","ETHF0:USTF0",1749014033885,1.96703,2633.9,2633.8,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1749014034193,1.96703,2633.9,2633.7,9.17451739]
["bitfinex-derivatives","ETHF0:USTF0",1749014034393,1.96703,2633.9,2633.7,28.03551739]
["bitfinex-derivatives","ETHF0:USTF0",1749014035296,1.2082,2633.9,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014035484,4.56901,2634.0,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014035688,3.8102,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014035990,0.00569584,2634.1,2633.9,4.50833739]
["bitfinex-derivatives","ETHF0:USTF0",1749014036191,0.00569584,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014036488,0.00569584,2634.1,2634.0,4.84147521]
["bitfinex-derivatives","ETHF0:USTF0",1749014036792,0.00569584,2634.1,2634.0,28.00951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014036990,0.00569584,2634.1,2634.0,28.76830739]
["bitfinex-derivatives","ETHF0:USTF0",1749014038288,0.00569584,2634.1,2634.0,33.76830739]
["bitfinex-derivatives","ETHF0:USTF0",1749014038483,0.00569584,2634.1,2634.0,30.03500739]
["bitfinex-derivatives","ETHF0:USTF0",1749014038891,0.00569584,2634.1,2634.0,35.03500739]
["bitfinex-derivatives","ETHF0:USTF0",1749014039483,0.00569584,2634.1,2634.0,4.50830739]
["bitfinex-derivatives","ETHF0:USTF0",1749014039791,0.00569584,2634.1,2634.0,22.66051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014039994,0.00569584,2634.1,2634.0,23.41931739]
["bitfinex-derivatives","ETHF0:USTF0",1749014040195,0.00569584,2634.1,2634.0,22.66051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014040892,0.00569584,2634.1,2634.0,23.41931739]
["bitfinex-derivatives","ETHF0:USTF0",1749014041699,0.00569584,2634.1,2634.0,24.08521739]
["bitfinex-derivatives","ETHF0:USTF0",1749014041885,0.00569584,2634.1,2634.0,25.39641739]
["bitfinex-derivatives","ETHF0:USTF0",1749014042995,5.25682,2635.0,2634.0,29.63761739]
["bitfinex-derivatives","ETHF0:USTF0",1749014043301,5.25681,2635.0,2634.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014043791,5.25681,2635.0,2634.8,18.882]
["bitfinex-derivatives","ETHF0:USTF0",1749014043990,5.10415,2634.9,2634.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014044291,0.75859,2634.7,2634.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014044692,1.41219,2634.7,2634.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014046896,2.50056782,2634.7,2634.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014047496,2.50056782,2634.7,2634.6,0.33323392]
["bitfinex-derivatives","ETHF0:USTF0",1749014047696,2.50056782,2634.7,2634.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014048097,2.50056782,2634.7,2634.6,0.333184]
["bitfinex-derivatives","ETHF0:USTF0",1749014048590,2.50056782,2634.7,2634.6,0.66067711]
["bitfinex-derivatives","ETHF0:USTF0",1749014048792,1.41219,2634.7,2634.6,0.333184]
["bitfinex-derivatives","ETHF0:USTF0",1749014048993,2.50078785,2634.7,2634.6,0.333184]
["bitfinex-derivatives","ETHF0:USTF0",1749014049193,1.41219,2634.7,2634.6,0.333184]
["bitfinex-derivatives","ETHF0:USTF0",1749014049792,2.50099566,2634.7,2634.6,0.333184]
["bitfinex-derivatives","ETHF0:USTF0",1749014050189,1.08880566,2634.7,2634.6,4.08270139]
["bitfinex-derivatives","ETHF0:USTF0",1749014050392,1.08880566,2634.7,2634.6,4.84132139]
["bitfinex-derivatives","ETHF0:USTF0",1749014050793,1.08880566,2634.7,2634.6,10.5577692]
["bitfinex-derivatives","ETHF0:USTF0",1749014051001,1.08880566,2634.7,2634.6,11.50862139]
["bitfinex-derivatives","ETHF0:USTF0",1749014051298,1.08880566,2634.7,2634.6,0.333184]
["bitfinex-derivatives","ETHF0:USTF0",1749014051299,0.75859,2634.7,2634.6,0.333184]
["bitfinex-derivatives","ETHF0:USTF0",1749014052001,3.15656142,2634.7,2634.6,0.333184]
["bitfinex-derivatives","ETHF0:USTF0",1749014053693,1.09012956,2634.7,2634.6,4.84132139]
["bitfinex-derivatives","ETHF0:USTF0",1749014055102,1.09012956,2634.7,2634.6,5.49092139]
["bitfinex-derivatives","ETHF0:USTF0",1749014055901,1.09012956,2634.7,2634.6,0.333184]
["bitfinex-derivatives","ETHF0:USTF0",1749014056099,6.09012956,2634.7,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014056405,3.2078,2634.4,2634.1,4.50826739]
["bitfinex-derivatives","ETHF0:USTF0",1749014056599,3.2078,2634.4,2634.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014056600,1.09012956,2634.3,2634.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014056796,1.09012956,2634.2,2633.9,6.14781]
["bitfinex-derivatives","ETHF0:USTF0",1749014057006,1.3286,2634.2,2634.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014057310,2.41971371,2634.2,2634.1,4.50828739]
["bitfinex-derivatives","ETHF0:USTF0",1749014057602,2.41971371,2634.2,2634.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749014057804,2.08734,2634.2,2634.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014058007,3.17874538,2634.2,2634.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014058194,3.17874538,2634.2,2633.9,6.14782]
["bitfinex-derivatives","ETHF0:USTF0",1749014058195,0.75877,2634.1,2633.9,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1749014058400,0.75877,2634.1,2634.0,22.67651739]
["bitfinex-derivatives","ETHF0:USTF0",1749014058601,3.16160321,2634.1,2634.0,22.67651739]
["bitfinex-derivatives","ETHF0:USTF0",1749014058804,3.16160321,2634.1,2634.0,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1749014060104,2.40283321,2634.1,2634.0,19.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749014060304,2.40283321,2634.1,2634.0,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1749014061005,3.16160321,2634.1,2634.0,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1749014061306,2.40283321,2634.1,2634.0,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1749014061705,1.3115,2634.1,2634.0,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1749014061901,0.75882,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014062101,0.75882,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014062400,1.85060271,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014063611,1.85060271,2634.0,2633.9,22.60751739]
["bitfinex-derivatives","ETHF0:USTF0",1749014063909,1.09178271,2634.0,2633.7,18.854]
["bitfinex-derivatives","ETHF0:USTF0",1749014064104,3.11502271,2633.9,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014064313,2.35618271,2633.9,2633.8,19.60885]
["bitfinex-derivatives","ETHF0:USTF0",1749014064501,2.35618271,2633.9,2633.8,18.85]
["bitfinex-derivatives","ETHF0:USTF0",1749014064814,2.35618271,2633.9,2633.8,19.60885]
["bitfinex-derivatives","ETHF0:USTF0",1749014065016,1.09178271,2633.9,2633.8,23.35836739]
["bitfinex-derivatives","ETHF0:USTF0",1749014065707,2.68645,2634.2,2633.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1749014065906,1.09145313,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014066315,1.09145313,2634.1,2633.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1749014066519,2.68645,2634.2,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014066813,3.2078,2634.4,2634.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749014066814,1.09134824,2634.1,2634.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749014067013,1.09134824,2634.1,2634.0,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749014067214,1.09134824,2634.1,2634.0,14.89831739]
["bitfinex-derivatives","ETHF0:USTF0",1749014067413,1.09134824,2634.1,2634.0,16.11651739]
["bitfinex-derivatives","ETHF0:USTF0",1749014067614,3.2078,2634.4,2634.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749014067810,4.29902469,2634.4,2634.3,4.50822739]
["bitfinex-derivatives","ETHF0:USTF0",1749014068214,1.09122469,2634.4,2634.3,4.50822739]
["bitfinex-derivatives","ETHF0:USTF0",1749014068418,9.29902469,2634.4,2633.2,38.256]
["bitfinex-derivatives","ETHF0:USTF0",1749014068613,0.75884,2633.9,2633.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014068823,3.13497469,2633.8,2633.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014069020,3.13497469,2633.8,2633.7,22.67051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014069219,2.37612469,2633.8,2633.7,22.67051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014069520,3.13497469,2633.8,2633.7,22.67051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014069717,0.75893,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014070019,4.49839584,2633.8,2633.5,28.04151739]
["bitfinex-derivatives","ETHF0:USTF0",1749014070219,1.09141738,2633.7,2633.5,28.04151739]
["bitfinex-derivatives","ETHF0:USTF0",1749014070416,1.09141738,2633.6,2633.5,28.04151739]
["bitfinex-derivatives","ETHF0:USTF0",1749014070616,1.09141738,2633.6,2633.5,28.80045739]
["bitfinex-derivatives","ETHF0:USTF0",1749014072723,0.00569584,2633.8,2633.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749014072914,0.00569584,2633.8,2633.7,4.50839739]
["bitfinex-derivatives","ETHF0:USTF0",1749014073132,1.09656978,2633.8,2633.7,4.50839739]
["bitfinex-derivatives","ETHF0:USTF0",1749014073532,1.09656978,2633.8,2633.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749014073739,1.09656978,2633.8,2633.7,23.38239739]
["bitfinex-derivatives","ETHF0:USTF0",1749014073931,1.09656978,2633.8,2633.7,23.44944341]
["bitfinex-derivatives","ETHF0:USTF0",1749014074939,1.09656978,2633.8,2633.7,23.38239739]
["bitfinex-derivatives","ETHF0:USTF0",1749014076138,3.2078,2634.1,2634.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749014076331,3.2078,2634.1,2634.0,9.90031739]
["bitfinex-derivatives","ETHF0:USTF0",1749014076740,3.2078,2634.1,2634.0,28.74231739]
["bitfinex-derivatives","ETHF0:USTF0",1749014077041,3.2078,2634.1,2634.0,24.236]
["bitfinex-derivatives","ETHF0:USTF0",1749014077535,3.2078,2634.1,2634.0,24.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749014077732,3.2078,2634.1,2634.0,28.74431739]
["bitfinex-derivatives","ETHF0:USTF0",1749014078941,3.2078,2634.1,2634.0,18.829]
["bitfinex-derivatives","ETHF0:USTF0",1749014079634,5.7688,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014079840,5.7688,2634.1,2633.8,28.72435739]
["bitfinex-derivatives","ETHF0:USTF0",1749014080142,6.52757,2634.1,2633.8,28.72435739]
["bitfinex-derivatives","ETHF0:USTF0",1749014080641,6.52757,2634.1,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749014080845,5.7688,2634.1,2634.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749014081640,5.7688,2634.1,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749014081845,5.7688,2634.1,2634.0,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1749014082440,6.52757,2634.1,2634.0,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1749014082742,6.52757,2634.1,2633.8,6.15084]
["bitfinex-derivatives","ETHF0:USTF0",1749014082943,6.52757,2634.1,2634.0,18.807]
["bitfinex-derivatives","ETHF0:USTF0",1749014083442,5.7688,2634.1,2634.0,19.5658]
["bitfinex-derivatives","ETHF0:USTF0",1749014083642,5.7688,2634.1,2634.0,18.807]
["bitfinex-derivatives","ETHF0:USTF0",1749014083843,6.52757,2634.1,2634.0,18.807]
["bitfinex-derivatives","ETHF0:USTF0",1749014084041,5.7688,2634.1,2634.0,19.5658]
["bitfinex-derivatives","ETHF0:USTF0",1749014084441,6.52757,2634.1,2634.0,18.807]
["bitfinex-derivatives","ETHF0:USTF0",1749014084650,5.7688,2634.1,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014084942,0.7589,2633.7,2633.5,0.76462584]
["bitfinex-derivatives","ETHF0:USTF0",1749014085144,1.8974,2633.6,2633.5,0.76462584]
["bitfinex-derivatives","ETHF0:USTF0",1749014085343,1.8974,2633.6,2633.5,19.54762584]
["bitfinex-derivatives","ETHF0:USTF0",1749014085743,3.2078,2633.8,2633.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749014085947,3.2078,2633.8,2633.7,4.50839739]
["bitfinex-derivatives","ETHF0:USTF0",1749014086141,3.2078,2633.8,2633.7,23.28139739]
["bitfinex-derivatives","ETHF0:USTF0",1749014086342,3.2078,2633.8,2633.7,22.52251739]
["bitfinex-derivatives","ETHF0:USTF0",1749014086542,3.2078,2633.8,2633.7,23.28139739]
["bitfinex-derivatives","ETHF0:USTF0",1749014086732,3.2078,2633.8,2633.5,5.39769584]
["bitfinex-derivatives","ETHF0:USTF0",1749014086938,1.2414,2633.7,2633.6,18.763]
["bitfinex-derivatives","ETHF0:USTF0",1749014087142,1.2414,2633.7,2633.6,19.52191]
["bitfinex-derivatives","ETHF0:USTF0",1749014087543,3.2078,2633.8,2633.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749014088142,4.29599229,2633.8,2633.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749014088348,5.05484229,2633.8,2633.6,19.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749014088644,1.08819229,2633.7,2633.6,19.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749014089146,1.08819229,2633.7,2633.6,23.27140739]
["bitfinex-derivatives","ETHF0:USTF0",1749014089647,1.08819229,2633.7,2633.6,22.51251739]
["bitfinex-derivatives","ETHF0:USTF0",1749014089852,1.08819229,2633.7,2633.6,27.87151739]
["bitfinex-derivatives","ETHF0:USTF0",1749014090152,1.08819229,2633.7,2633.6,28.63042739]
["bitfinex-derivatives","ETHF0:USTF0",1749014091650,1.08819229,2633.7,2633.6,29.85882739]
["bitfinex-derivatives","ETHF0:USTF0",1749014091847,1.39887,2634.1,2633.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749014092151,1.39887,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014092351,3.78632441,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014092550,3.78632441,2634.1,2633.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749014092751,2.69847,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014093048,3.78632901,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014093249,3.78632901,2634.1,2633.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749014093550,2.69847,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014093948,3.78631736,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014094151,3.02754736,2634.1,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749014094349,2.69847,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014094648,3.78631559,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014094850,3.78631559,2634.1,2633.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749014095149,2.69847,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014095349,3.78651908,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014095542,3.78651908,2634.1,2633.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749014095744,2.69847,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014095940,3.78656287,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014096143,3.78656287,2634.1,2634.0,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1749014097255,3.78656287,2634.1,2634.0,18.638]
["bitfinex-derivatives","ETHF0:USTF0",1749014097748,3.78681692,2634.1,2634.0,18.638]
["bitfinex-derivatives","ETHF0:USTF0",1749014097954,3.02804692,2634.1,2634.0,18.638]
["bitfinex-derivatives","ETHF0:USTF0",1749014098246,3.02804692,2634.1,2633.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749014098452,1.9397,2634.1,2634.0,4.50831739]
["bitfinex-derivatives","ETHF0:USTF0",1749014098645,1.72891318,2634.1,2633.9,18.631]
["bitfinex-derivatives","ETHF0:USTF0",1749014098848,3.2078,2634.2,2634.0,4.50829739]
["bitfinex-derivatives","ETHF0:USTF0",1749014099055,1.0890612,2634.1,2634.0,4.50829739]
["bitfinex-derivatives","ETHF0:USTF0",1749014099361,1.0890612,2634.1,2634.0,28.53329739]
["bitfinex-derivatives","ETHF0:USTF0",1749014099744,1.0890612,2634.1,2634.0,23.14129739]
["bitfinex-derivatives","ETHF0:USTF0",1749014100048,3.0670312,2634.1,2634.0,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1749014100455,1.97797,2634.1,2634.0,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1749014100748,1.08924869,2634.1,2634.0,19.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749014100951,1.08924869,2634.1,2634.0,26.33711739]
["bitfinex-derivatives","ETHF0:USTF0",1749014101151,0.00569584,2634.3,2634.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749014101347,1.09490664,2634.3,2634.2,4.50825739]
["bitfinex-derivatives","ETHF0:USTF0",1749014103948,1.09490664,2634.3,2634.2,10.11125739]
["bitfinex-derivatives","ETHF0:USTF0",1749014105250,0.00569584,2634.3,2634.2,48.36925739]
["bitfinex-derivatives","ETHF0:USTF0",1749014106451,0.6552,2635.3,2635.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749014106650,1.08069029,2635.2,2635.1,18.575]
["bitfinex-derivatives","ETHF0:USTF0",1749014107755,1.08069029,2635.2,2635.1,22.32451739]
["bitfinex-derivatives","ETHF0:USTF0",1749014108152,1.07966332,2635.2,2635.1,22.32451739]
["bitfinex-derivatives","ETHF0:USTF0",1749014109254,1.07966332,2635.2,2635.1,23.08299739]
["bitfinex-derivatives","ETHF0:USTF0",1749014109651,1.07966332,2635.2,2635.1,4.37101739]
["bitfinex-derivatives","ETHF0:USTF0",1749014109847,0.75849,2635.1,2634.9,5.22269584]
["bitfinex-derivatives","ETHF0:USTF0",1749014110059,3.35369,2635.1,2635.0,22.29451739]
["bitfinex-derivatives","ETHF0:USTF0",1749014110260,4.43242635,2635.1,2635.0,22.29451739]
["bitfinex-derivatives","ETHF0:USTF0",1749014110464,4.43242635,2635.1,2635.0,18.545]
["bitfinex-derivatives","ETHF0:USTF0",1749014110961,3.67393635,2635.1,2635.0,18.545]
["bitfinex-derivatives","ETHF0:USTF0",1749014111753,3.67393635,2635.1,2635.0,19.30351]
["bitfinex-derivatives","ETHF0:USTF0",1749014111958,3.67393635,2635.1,2635.0,23.736]
["bitfinex-derivatives","ETHF0:USTF0",1749014112158,3.67430979,2635.1,2635.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749014112456,3.67430979,2635.1,2635.0,23.732]
["bitfinex-derivatives","ETHF0:USTF0",1749014113063,3.67430979,2635.1,2635.0,28.24002739]
["bitfinex-derivatives","ETHF0:USTF0",1749014113064,1.07910979,2635.1,2635.0,28.24002739]
["bitfinex-derivatives","ETHF0:USTF0",1749014113356,1.07910979,2635.1,2635.0,28.85692739]
["bitfinex-derivatives","ETHF0:USTF0",1749014114264,3.97188584,2635.4,2635.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749014114460,1.07835921,2635.3,2635.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014114666,1.07835921,2635.3,2635.2,4.50796739]
["bitfinex-derivatives","ETHF0:USTF0",1749014114965,1.07835921,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749014116054,1.07835921,2635.3,2635.2,4.50796739]
["bitfinex-derivatives","ETHF0:USTF0",1749014116254,0.00569584,2635.4,2635.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749014116461,0.00569584,2635.4,2635.3,7.71573739]
["bitfinex-derivatives","ETHF0:USTF0",1749014116662,0.00569584,2635.4,2635.3,4.81051054]
["bitfinex-derivatives","ETHF0:USTF0",1749014117560,0.00569584,2635.4,2635.3,6.11911054]
["bitfinex-derivatives","ETHF0:USTF0",1749014117762,0.00569584,2635.4,2635.3,8.96551739]
["bitfinex-derivatives","ETHF0:USTF0",1749014118064,0.00569584,2635.4,2635.3,24.44842]
["bitfinex-derivatives","ETHF0:USTF0",1749014118462,4.29111517,2635.4,2634.9,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1749014118763,2.34051933,2635.3,2635.1,4.50797739]
["bitfinex-derivatives","ETHF0:USTF0",1749014119061,1.2629,2635.3,2635.2,4.50796739]
["bitfinex-derivatives","ETHF0:USTF0",1749014119259,1.07787539,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749014119658,3.21349584,2635.4,2635.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749014119659,0.00569584,2635.4,2635.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749014119860,0.00569584,2635.4,2635.3,4.50793739]
["bitfinex-derivatives","ETHF0:USTF0",1749014121165,0.00569584,2635.4,2635.3,5.81523739]
["bitfinex-derivatives","ETHF0:USTF0",1749014122156,5.84e-06,2635.4,2635.3,10.81523739]
["bitfinex-derivatives","ETHF0:USTF0",1749014123960,3.96587,2636.6,2636.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749014124165,1.2934,2636.4,2636.3,18.439]
["bitfinex-derivatives","ETHF0:USTF0",1749014124364,2.37119606,2636.4,2636.3,18.439]
["bitfinex-derivatives","ETHF0:USTF0",1749014126466,3.21349584,2636.6,2636.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749014126667,4.29093529,2636.6,2636.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749014126875,9.29093529,2636.6,2636.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749014127569,9.29093529,2636.6,2636.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749014127770,2.32673945,2636.5,2636.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749014128072,1.07743945,2636.4,2636.3,18.398]
["bitfinex-derivatives","ETHF0:USTF0",1749014128267,1.07743945,2636.4,2636.3,19.15613]
["bitfinex-derivatives","ETHF0:USTF0",1749014128268,2.32673945,2636.4,2636.3,19.15613]
["bitfinex-derivatives","ETHF0:USTF0",1749014135867,1.2493,2636.4,2636.3,19.15613]
["bitfinex-derivatives","ETHF0:USTF0",1749014136067,2.32775738,2636.4,2636.3,19.15613]
["bitfinex-derivatives","ETHF0:USTF0",1749014136769,2.32775738,2636.4,2636.3,18.398]
["bitfinex-derivatives","ETHF0:USTF0",1749014137274,2.32775738,2636.4,2636.3,19.15613]
["bitfinex-derivatives","ETHF0:USTF0",1749014137677,2.32775738,2636.4,2636.3,18.398]
["bitfinex-derivatives","ETHF0:USTF0",1749014138178,2.32775738,2636.4,2636.3,19.15613]
["bitfinex-derivatives","ETHF0:USTF0",1749014139685,1.07845738,2636.4,2636.3,22.90564739]
["bitfinex-derivatives","ETHF0:USTF0",1749014139872,3.21349584,2636.6,2636.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749014140068,4.29227534,2636.6,2636.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749014140380,5.05033534,2636.6,2636.4,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1749014140581,3.1226595,2636.5,2636.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749014142284,1.0787795,2636.5,2636.4,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1749014142980,2.3645795,2636.5,2636.4,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1749014143973,1.0802363,2636.5,2636.4,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1749014144683,1.0802363,2636.5,2636.4,4.94842739]
["bitfinex-derivatives","ETHF0:USTF0",1749014146774,1.0802363,2636.5,2636.4,6.18442739]
["bitfinex-derivatives","ETHF0:USTF0",1749014147280,1.0802363,2636.5,2636.4,9.69671699]
["bitfinex-derivatives","ETHF0:USTF0",1749014147582,1.0802363,2636.5,2636.4,32.72122739]
["bitfinex-derivatives","ETHF0:USTF0",1749014147771,0.00569584,2636.6,2636.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749014147974,0.00569584,2636.6,2636.5,4.50759739]
["bitfinex-derivatives","ETHF0:USTF0",1749014148173,1.08706023,2636.6,2636.5,4.50759739]
["bitfinex-derivatives","ETHF0:USTF0",1749014150081,1.08706023,2636.6,2636.5,5.73059739]
["bitfinex-derivatives","ETHF0:USTF0",1749014151889,1.08886054,2636.6,2636.5,5.73059739]
["bitfinex-derivatives","ETHF0:USTF0",1749014152276,0.00569584,2636.6,2636.5,10.73059739]
["bitfinex-derivatives","ETHF0:USTF0",1749014152583,1.0887066,2636.6,2636.5,10.73059739]
["bitfinex-derivatives","ETHF0:USTF0",1749014153083,5.84e-06,2636.6,2636.5,10.73059739]
["bitfinex-derivatives","ETHF0:USTF0",1749014155086,0.06705186,2636.6,2636.5,10.73059739]
["bitfinex-derivatives","ETHF0:USTF0",1749014156085,5.84e-06,2636.6,2636.5,10.73059739]
["bitfinex-derivatives","ETHF0:USTF0",1749014156887,5.84e-06,2636.6,2636.5,28.94359739]
["bitfinex-derivatives","ETHF0:USTF0",1749014158786,5.84e-06,2636.6,2636.5,10.73059739]
["bitfinex-derivatives","ETHF0:USTF0",1749014158990,5.84e-06,2636.6,2636.5,28.98759739]
["bitfinex-derivatives","ETHF0:USTF0",1749014159185,5.84e-06,2636.6,2636.5,27.76559739]
["bitfinex-derivatives","ETHF0:USTF0",1749014161292,5.84e-06,2636.6,2636.5,27.75059739]
["bitfinex-derivatives","ETHF0:USTF0",1749014161984,1.07888807,2636.6,2636.5,27.74259739]
["bitfinex-derivatives","ETHF0:USTF0",1749014162285,0.06705186,2636.6,2636.5,27.74259739]
["bitfinex-derivatives","ETHF0:USTF0",1749014164296,5.84e-06,2636.6,2636.5,27.74259739]
["bitfinex-derivatives","ETHF0:USTF0",1749014165495,5.84e-06,2636.6,2636.5,29.00549739]
["bitfinex-derivatives","ETHF0:USTF0",1749014165993,1.23000584,2637.1,2637.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749014166190,2.30856987,2637.1,2637.0,9.46544739]
["bitfinex-derivatives","ETHF0:USTF0",1749014166391,1.07856403,2637.1,2637.0,9.46544739]
["bitfinex-derivatives","ETHF0:USTF0",1749014166591,0.6074,2637.3,2637.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749014166787,1.6859487,2637.3,2637.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749014169200,2.8917487,2637.3,2637.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749014169399,1.0785487,2637.3,2637.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749014169598,2.8933487,2637.3,2637.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749014169799,2.8933487,2637.3,2637.2,4.50739739]
["bitfinex-derivatives","ETHF0:USTF0",1749014170597,0.00569584,2637.5,2637.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749014170801,0.00569584,2637.5,2637.4,18.87382]
["bitfinex-derivatives","ETHF0:USTF0",1749014170998,2.29010599,2637.5,2637.4,23.83082]
["bitfinex-derivatives","ETHF0:USTF0",1749014172496,2.29010599,2637.5,2637.4,27.58033739]
["bitfinex-derivatives","ETHF0:USTF0",1749014173397,1.08430599,2637.5,2637.4,27.58033739]
["bitfinex-derivatives","ETHF0:USTF0",1749014174704,1.2402,2637.9,2637.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749014174906,2.31821686,2637.9,2637.8,9.46421739]
["bitfinex-derivatives","ETHF0:USTF0",1749014175604,1.07801686,2637.9,2637.8,9.46421739]
["bitfinex-derivatives","ETHF0:USTF0",1749014175805,3.2078,2638.1,2637.8,9.46421739]
["bitfinex-derivatives","ETHF0:USTF0",1749014175806,3.21349584,2638.1,2638.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749014176104,4.29127819,2638.1,2638.0,4.50716739]
["bitfinex-derivatives","ETHF0:USTF0",1749014176499,1.08347819,2638.1,2638.0,4.50716739]
["bitfinex-derivatives","ETHF0:USTF0",1749014178400,0.00569584,2638.1,2638.0,27.52616739]
["bitfinex-derivatives","ETHF0:USTF0",1749014178708,1.08237363,2638.1,2638.0,27.52616739]
["bitfinex-derivatives","ETHF0:USTF0",1749014179509,1.14941965,2638.1,2638.0,27.52616739]
["bitfinex-derivatives","ETHF0:USTF0",1749014179810,1.14941965,2638.1,2638.0,30.73396739]
["bitfinex-derivatives","ETHF0:USTF0",1749014180709,0.07274186,2638.1,2638.0,30.73396739]
["bitfinex-derivatives","ETHF0:USTF0",1749014181610,0.07274186,2638.1,2638.0,31.03417878]
["bitfinex-derivatives","ETHF0:USTF0",1749014182609,8.28054186,2638.1,2637.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014182910,0.75785,2637.3,2637.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1749014183107,1.40788489,2637.3,2637.2,23.035]
["bitfinex-derivatives","ETHF0:USTF0",1749014183612,0.75798,2636.9,2636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1749014183810,1.07633489,2636.9,2636.8,23.035]
["bitfinex-derivatives","ETHF0:USTF0",1749014184014,1.07633489,2636.9,2636.8,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1749014184304,2.40503489,2636.9,2636.8,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1749014184906,3.16299489,2636.9,2636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1749014185206,2.40503489,2636.9,2636.8,23.025]
["bitfinex-derivatives","ETHF0:USTF0",1749014186209,3.04035815,2636.9,2636.8,23.025]
["bitfinex-derivatives","ETHF0:USTF0",1749014186407,1.07625815,2636.9,2636.8,23.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749014186607,0.6178,2637.3,2637.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749014186808,1.2186,2637.2,2637.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749014187013,1.8283,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014187207,2.58619,2637.2,2636.9,23.036]
["bitfinex-derivatives","ETHF0:USTF0",1749014187604,1.8283,2637.2,2636.9,23.036]
["bitfinex-derivatives","ETHF0:USTF0",1749014188010,1.8283,2637.2,2636.9,23.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749014189015,1.8283,2637.2,2637.0,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1749014189711,0.75802,2636.7,2636.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014190017,0.75808,2636.5,2636.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1749014190217,0.75821,2636.1,2635.8,23.047]
["bitfinex-derivatives","ETHF0:USTF0",1749014190419,1.2734,2636.0,2635.8,23.80526]
["bitfinex-derivatives","ETHF0:USTF0",1749014190920,1.2734,2636.0,2635.9,1.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749014191820,2.03162,2636.0,2635.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749014192013,7.03162,2636.0,2635.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749014193321,8.25512,2636.0,2635.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749014196319,2.4969,2636.0,2635.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749014197827,1.8922,2636.0,2635.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749014198725,3.2078,2636.1,2635.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749014199031,0.00569584,2636.2,2636.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749014199231,0.00569584,2636.2,2636.1,4.50770739]
["bitfinex-derivatives","ETHF0:USTF0",1749014201429,0.00569584,2636.2,2636.1,12.71550739]
["bitfinex-derivatives","ETHF0:USTF0",1749014202419,0.00569584,2636.2,2636.1,7.71550739]
["bitfinex-derivatives","ETHF0:USTF0",1749014202623,0.00569584,2636.2,2636.1,30.65750739]
["bitfinex-derivatives","ETHF0:USTF0",1749014203327,0.00569584,2636.2,2636.1,35.65750739]
["bitfinex-derivatives","ETHF0:USTF0",1749014206432,0.00569584,2636.2,2636.1,12.71550739]
["bitfinex-derivatives","ETHF0:USTF0",1749014206628,0.00569584,2636.2,2636.1,30.62550739]
["bitfinex-derivatives","ETHF0:USTF0",1749014206824,0.00569584,2636.2,2636.1,30.62750739]
["bitfinex-derivatives","ETHF0:USTF0",1749014207432,0.00569584,2636.2,2636.1,30.62250739]
["bitfinex-derivatives","ETHF0:USTF0",1749014209034,0.00569584,2636.2,2636.1,27.40770739]
["bitfinex-derivatives","ETHF0:USTF0",1749014209336,0.00569584,2636.2,2636.1,23.65619]
["bitfinex-derivatives","ETHF0:USTF0",1749014211035,0.00569584,2636.2,2636.1,23.64319]
["bitfinex-derivatives","ETHF0:USTF0",1749014211537,0.00569584,2636.2,2636.1,5.65719]
["bitfinex-derivatives","ETHF0:USTF0",1749014211740,0.00569584,2636.2,2636.1,23.63819]
["bitfinex-derivatives","ETHF0:USTF0",1749014215644,0.00569584,2636.2,2636.1,26.84599]
["bitfinex-derivatives","ETHF0:USTF0",1749014216846,0.00569584,2636.2,2636.1,26.81099]
["bitfinex-derivatives","ETHF0:USTF0",1749014217042,0.00569584,2636.2,2636.1,23.60319]
["bitfinex-derivatives","ETHF0:USTF0",1749014218942,0.00569584,2636.2,2636.1,5.65719]
["bitfinex-derivatives","ETHF0:USTF0",1749014219249,0.00569584,2636.2,2636.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749014219550,0.00569584,2636.2,2635.9,24.60323]
["bitfinex-derivatives","ETHF0:USTF0",1749014219551,1.07168482,2636.1,2635.9,24.60323]
["bitfinex-derivatives","ETHF0:USTF0",1749014219843,1.8296,2636.0,2635.9,24.60323]
["bitfinex-derivatives","ETHF0:USTF0",1749014221143,1.8296,2636.0,2635.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749014221144,2.89562175,2636.0,2635.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749014221541,3.54842175,2636.0,2635.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749014221741,3.54842175,2636.0,2635.9,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1749014222142,7.51444175,2636.0,2635.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749014222650,12.51444175,2636.0,2635.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749014223545,12.51444175,2636.0,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014223546,0.75828,2635.8,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014224046,1.82457947,2635.8,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014224352,3.09487201,2635.8,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014224743,2.33659201,2635.8,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014224947,2.33659201,2635.8,2635.7,0.76400584]
["bitfinex-derivatives","ETHF0:USTF0",1749014226243,1.06649201,2635.8,2635.7,4.51352323]
["bitfinex-derivatives","ETHF0:USTF0",1749014226639,1.06649201,2635.8,2635.7,0.76400584]
["bitfinex-derivatives","ETHF0:USTF0",1749014226843,1.06649201,2635.8,2635.7,4.51352323]
["bitfinex-derivatives","ETHF0:USTF0",1749014227753,0.00569584,2636.2,2636.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749014228049,0.00569584,2636.2,2636.1,12.54350739]
["bitfinex-derivatives","ETHF0:USTF0",1749014228249,0.00569584,2636.2,2636.1,9.33570739]
["bitfinex-derivatives","ETHF0:USTF0",1749014229044,0.00569584,2636.2,2636.1,8.57751739]
["bitfinex-derivatives","ETHF0:USTF0",1749014229254,0.76387584,2636.2,2635.8,5.58627]
["bitfinex-derivatives","ETHF0:USTF0",1749014229555,1.9421,2636.1,2635.8,5.58627]
["bitfinex-derivatives","ETHF0:USTF0",1749014229741,1.9421,2636.1,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014229946,0.75822,2636.0,2635.7,22.78169584]
["bitfinex-derivatives","ETHF0:USTF0",1749014230245,1.3209,2635.9,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014230445,1.9275,2635.9,2635.7,0.76398584]
["bitfinex-derivatives","ETHF0:USTF0",1749014230650,1.9275,2635.9,2635.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749014230952,1.9275,2635.9,2635.7,0.76398584]
["bitfinex-derivatives","ETHF0:USTF0",1749014231247,2.68575,2635.9,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014231451,1.9275,2635.9,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014231640,2.68575,2635.9,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014232043,1.9275,2635.9,2635.7,0.76398584]
["bitfinex-derivatives","ETHF0:USTF0",1749014232648,1.9275,2635.9,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014233262,1.9275,2635.9,2635.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749014234456,0.6212,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749014234658,1.37939,2636.1,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749014234955,1.2051,2636.0,2635.8,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749014235550,1.96332,2636.0,2635.8,17.948]
["bitfinex-derivatives","ETHF0:USTF0",1749014235750,1.2051,2636.0,2635.8,18.70628]
["bitfinex-derivatives","ETHF0:USTF0",1749014236252,4.4129,2636.0,2635.8,18.70628]
["bitfinex-derivatives","ETHF0:USTF0",1749014237345,5.17113,2636.0,2635.8,18.70628]
["bitfinex-derivatives","ETHF0:USTF0",1749014237752,4.4129,2636.0,2635.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749014238052,1.2051,2636.0,2635.8,23.53426]
["bitfinex-derivatives","ETHF0:USTF0",1749014238255,1.2051,2636.0,2635.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749014238757,0.6212,2636.1,2636.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749014239060,0.00569584,2636.2,2636.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749014239358,0.00569584,2636.2,2636.1,4.50770739]
["bitfinex-derivatives","ETHF0:USTF0",1749014240053,1.06753161,2636.2,2636.1,4.50770739]
["bitfinex-derivatives","ETHF0:USTF0",1749014242158,6.06753161,2636.2,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014242457,0.75828,2635.8,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014242659,1.82011577,2635.8,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014242859,3.76751577,2635.8,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014244058,3.76788424,2635.8,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014245859,0.06220424,2635.8,2635.7,7.72132323]
["bitfinex-derivatives","ETHF0:USTF0",1749014246057,0.06220424,2635.8,2635.7,3.75521323]
["bitfinex-derivatives","ETHF0:USTF0",1749014246365,0.06220424,2635.8,2635.7,27.31152323]
["bitfinex-derivatives","ETHF0:USTF0",1749014246566,0.06220424,2635.8,2635.7,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014246861,0.06220424,2635.8,2635.7,23.56100584]
["bitfinex-derivatives","ETHF0:USTF0",1749014247062,1.33150424,2635.8,2635.7,23.56100584]
["bitfinex-derivatives","ETHF0:USTF0",1749014247863,1.2693,2635.8,2635.7,23.56100584]
["bitfinex-derivatives","ETHF0:USTF0",1749014248367,1.2693,2635.8,2635.7,5.59300584]
["bitfinex-derivatives","ETHF0:USTF0",1749014248661,1.2693,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014248662,11.85658,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014248858,12.51258,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014257870,13.56627174,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014259767,13.56634526,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014260476,8.56634526,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014260681,6.64104526,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014261275,1.05376526,2635.8,2635.7,4.50783323]
["bitfinex-derivatives","ETHF0:USTF0",1749014261479,1.81204526,2635.8,2635.7,5.02092323]
["bitfinex-derivatives","ETHF0:USTF0",1749014261680,1.81204526,2635.8,2635.7,4.50783323]
["bitfinex-derivatives","ETHF0:USTF0",1749014261886,1.05376526,2635.8,2635.7,4.50783323]
["bitfinex-derivatives","ETHF0:USTF0",1749014262387,1.05376526,2635.8,2635.7,5.77923323]
["bitfinex-derivatives","ETHF0:USTF0",1749014263582,3.2078,2635.9,2635.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749014263882,4.26109638,2635.9,2635.8,21.70151739]
["bitfinex-derivatives","ETHF0:USTF0",1749014264073,4.26109638,2635.9,2635.8,22.33051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014264485,5.01934638,2635.9,2635.8,22.33051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014264984,5.01934638,2635.9,2635.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014265177,0.75828,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014265381,1.81157638,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014266088,1.05329638,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014266390,1.05329638,2635.8,2635.7,3.74952323]
["bitfinex-derivatives","ETHF0:USTF0",1749014266579,1.81157638,2635.8,2635.7,3.74952323]
["bitfinex-derivatives","ETHF0:USTF0",1749014266886,1.05329638,2635.8,2635.7,3.74952323]
["bitfinex-derivatives","ETHF0:USTF0",1749014267587,1.05719275,2635.8,2635.7,3.74952323]
["bitfinex-derivatives","ETHF0:USTF0",1749014267786,1.81547275,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014267989,1.05719275,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014270191,1.05719275,2635.8,2635.7,3.74952323]
["bitfinex-derivatives","ETHF0:USTF0",1749014271089,1.05719275,2635.8,2635.7,4.50783323]
["bitfinex-derivatives","ETHF0:USTF0",1749014271388,1.05719275,2635.8,2635.7,22.45783323]
["bitfinex-derivatives","ETHF0:USTF0",1749014271589,1.05719275,2635.8,2635.7,21.69952323]
["bitfinex-derivatives","ETHF0:USTF0",1749014271782,1.05719275,2635.8,2635.7,22.45783323]
["bitfinex-derivatives","ETHF0:USTF0",1749014272189,1.05719275,2635.8,2635.7,23.69243323]
["bitfinex-derivatives","ETHF0:USTF0",1749014274996,1.05719275,2635.8,2635.7,22.93312323]
["bitfinex-derivatives","ETHF0:USTF0",1749014275192,1.05719275,2635.8,2635.7,21.69852323]
["bitfinex-derivatives","ETHF0:USTF0",1749014275596,1.81652228,2635.8,2635.7,3.74952323]
["bitfinex-derivatives","ETHF0:USTF0",1749014275796,1.8835683,2635.8,2635.7,17.94900584]
["bitfinex-derivatives","ETHF0:USTF0",1749014275996,1.8835683,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014276196,6.7115683,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014276390,8.6112683,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014276894,8.54422228,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014277491,13.54422228,2635.8,2635.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014278497,12.78594228,2635.8,2634.2,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749014278688,0.75865,2634.5,2634.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014278895,0.75871,2634.3,2634.2,18.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749014279093,0.75871,2634.3,2633.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749014279094,0.75878,2634.1,2633.6,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749014279293,4.26645337,2634.0,2633.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749014279501,4.26645337,2634.0,2633.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749014279702,3.2078,2634.0,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014279895,1.05784694,2633.9,2633.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749014280095,3.9666,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014280391,0.75888,2633.7,2633.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014280592,1.05735701,2633.7,2633.6,3.75521323]
["bitfinex-derivatives","ETHF0:USTF0",1749014280791,1.81623701,2633.7,2633.6,3.75521323]
["bitfinex-derivatives","ETHF0:USTF0",1749014280998,1.05735701,2633.7,2633.6,3.75521323]
["bitfinex-derivatives","ETHF0:USTF0",1749014281203,1.81606863,2633.7,2633.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014281399,5.02386863,2633.7,2633.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014281800,6.25692234,2633.7,2633.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014282603,4.26354234,2633.7,2633.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014282903,1.05574234,2633.7,2633.6,3.75521323]
["bitfinex-derivatives","ETHF0:USTF0",1749014283199,1.05574234,2633.7,2633.6,4.51412323]
["bitfinex-derivatives","ETHF0:USTF0",1749014283406,8.0378,2634.0,2633.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749014283605,8.7966,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014283802,4.26211625,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014284103,1.05431625,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014284810,0.00569584,2634.1,2634.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749014285103,1.05915553,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014285294,0.00569584,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014285695,0.00569584,2634.1,2634.0,4.50831739]
["bitfinex-derivatives","ETHF0:USTF0",1749014285900,0.00569584,2634.1,2634.0,22.46331739]
["bitfinex-derivatives","ETHF0:USTF0",1749014286503,0.00569584,2634.1,2634.0,23.75321739]
["bitfinex-derivatives","ETHF0:USTF0",1749014287406,0.00569584,2634.1,2634.0,28.75321739]
["bitfinex-derivatives","ETHF0:USTF0",1749014289406,0.00569584,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014289603,0.76447584,2634.1,2633.7,1.37788]
["bitfinex-derivatives","ETHF0:USTF0",1749014289906,0.76447584,2634.1,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014289907,4.4114,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014290100,5.0562,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014290609,5.0562,2634.0,2633.7,19.33188]
["bitfinex-derivatives","ETHF0:USTF0",1749014290810,5.0562,2634.0,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014291215,5.0562,2634.0,2633.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014291402,0.00569584,2634.1,2633.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749014291604,0.00569584,2634.1,2633.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1749014291807,1.27659584,2634.1,2633.9,4.50832739]
["bitfinex-derivatives","ETHF0:USTF0",1749014292312,1.27659584,2634.1,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014293013,1.27659584,2634.1,2633.9,4.50833739]
["bitfinex-derivatives","ETHF0:USTF0",1749014293214,1.27659584,2634.1,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014293398,0.75886,2633.8,2633.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014293604,0.75886,2633.8,2633.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014294104,0.75888,2633.7,2633.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014294297,0.75886,2633.8,2633.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014294802,0.75888,2633.7,2633.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014295312,1.81145432,2633.7,2633.6,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014295509,7.94982432,2633.7,2632.7,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1749014295697,3.2078,2633.2,2633.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014295903,3.96683,2633.2,2633.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014296103,0.75906,2633.1,2632.7,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749014296304,0.75906,2633.1,2633.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014296710,3.2078,2633.2,2632.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014296907,3.2078,2633.5,2633.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014297101,3.2078,2633.2,2633.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014297303,3.2078,2633.2,2632.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014297502,3.2078,2633.2,2633.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014297719,0.75895,2633.5,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749014298006,1.05087986,2633.4,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749014298199,3.2078,2633.6,2633.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749014298404,0.75884,2633.9,2633.5,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014298599,4.83569584,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014298600,3.96671,2633.7,2633.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749014298815,0.6269,2633.6,2633.4,4.50848739]
["bitfinex-derivatives","ETHF0:USTF0",1749014299002,0.6269,2633.6,2633.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014299208,0.6269,2633.6,2633.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749014299412,1.05087272,2633.5,2633.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014299710,3.8347,2633.6,2633.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014299711,0.75898,2633.4,2633.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014300012,0.759,2633.3,2633.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014300514,3.2078,2633.9,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014300703,0.75888,2633.7,2633.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014300902,1.05163364,2633.6,2633.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749014301117,5.58887,2633.8,2633.5,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014301310,1.81053593,2633.7,2633.6,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014301608,1.05165593,2633.7,2633.6,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014301807,1.05165593,2633.7,2633.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749014302013,9.08942767,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014302211,3.2078,2633.3,2633.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014302511,0.75903,2633.2,2633.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014303613,0.75907,2633.1,2632.8,0.67049584]
["bitfinex-derivatives","ETHF0:USTF0",1749014303815,0.75904,2633.2,2633.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014304003,0.75897,2633.4,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014304502,0.75896,2633.5,2633.3,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014304903,0.75896,2633.5,2633.1,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749014305103,1.05371526,2633.4,2633.3,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014305311,1.05359821,2633.4,2633.3,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014305509,0.75901,2633.3,2632.9,5.18599]
["bitfinex-derivatives","ETHF0:USTF0",1749014305704,0.75901,2633.3,2633.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014306009,3.2078,2633.6,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014306313,0.75887,2633.8,2633.5,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014306615,1.05468222,2633.7,2633.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749014306811,3.96662,2633.9,2633.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014307113,1.05552829,2633.8,2633.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749014307509,1.05552829,2633.8,2633.7,4.50839739]
["bitfinex-derivatives","ETHF0:USTF0",1749014307807,0.00569584,2634.1,2633.7,4.50839739]
["bitfinex-derivatives","ETHF0:USTF0",1749014307808,0.00569584,2634.1,2633.7,8.58051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014308010,0.00569584,2634.1,2634.0,4.50831739]
["bitfinex-derivatives","ETHF0:USTF0",1749014308504,1.06192963,2634.1,2634.0,4.50831739]
["bitfinex-derivatives","ETHF0:USTF0",1749014308707,0.00569584,2634.1,2634.0,4.50831739]
["bitfinex-derivatives","ETHF0:USTF0",1749014309317,1.06208965,2634.1,2634.0,4.50831739]
["bitfinex-derivatives","ETHF0:USTF0",1749014309507,1.06208965,2634.1,2634.0,5.73911739]
["bitfinex-derivatives","ETHF0:USTF0",1749014309905,1.06208965,2634.1,2634.0,4.98031739]
["bitfinex-derivatives","ETHF0:USTF0",1749014310305,1.06208965,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014312101,1.06208965,2634.1,2634.0,4.50831739]
["bitfinex-derivatives","ETHF0:USTF0",1749014312305,0.00569584,2634.1,2634.0,5.73951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014314011,0.00569584,2634.1,2634.0,23.69551739]
["bitfinex-derivatives","ETHF0:USTF0",1749014314415,0.00569584,2634.1,2634.0,22.93671739]
["bitfinex-derivatives","ETHF0:USTF0",1749014314812,0.00569584,2634.1,2634.0,23.69551739]
["bitfinex-derivatives","ETHF0:USTF0",1749014315311,1.06216725,2634.1,2634.0,23.69551739]
["bitfinex-derivatives","ETHF0:USTF0",1749014316610,1.06216725,2634.1,2634.0,4.98071739]
["bitfinex-derivatives","ETHF0:USTF0",1749014316813,1.06245207,2634.1,2634.0,23.69351739]
["bitfinex-derivatives","ETHF0:USTF0",1749014317315,1.06245207,2634.1,2634.0,22.93471739]
["bitfinex-derivatives","ETHF0:USTF0",1749014317617,1.06245207,2634.1,2634.0,23.69351739]
["bitfinex-derivatives","ETHF0:USTF0",1749014320216,1.06245207,2634.1,2634.0,22.93471739]
["bitfinex-derivatives","ETHF0:USTF0",1749014320510,0.75882,2633.9,2633.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749014320714,0.75882,2633.9,2633.8,22.783]
["bitfinex-derivatives","ETHF0:USTF0",1749014320919,0.75882,2633.9,2633.8,26.53251739]
["bitfinex-derivatives","ETHF0:USTF0",1749014321116,1.81597809,2633.9,2633.8,26.53251739]
["bitfinex-derivatives","ETHF0:USTF0",1749014323218,1.81597809,2633.9,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014323419,1.81597809,2633.9,2633.8,21.70151739]
["bitfinex-derivatives","ETHF0:USTF0",1749014324013,1.81592233,2633.9,2633.8,21.70151739]
["bitfinex-derivatives","ETHF0:USTF0",1749014324614,0.75882,2633.9,2633.8,21.70151739]
["bitfinex-derivatives","ETHF0:USTF0",1749014325121,3.03084878,2633.9,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014327818,1.05712878,2633.9,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014328015,1.05712878,2633.9,2633.8,4.50836739]
["bitfinex-derivatives","ETHF0:USTF0",1749014328322,1.05712878,2633.9,2633.8,5.76226739]
["bitfinex-derivatives","ETHF0:USTF0",1749014328515,1.05712878,2633.9,2633.8,5.00341739]
["bitfinex-derivatives","ETHF0:USTF0",1749014328716,1.05755735,2633.9,2633.8,5.00341739]
["bitfinex-derivatives","ETHF0:USTF0",1749014329019,1.05755735,2634.0,2633.8,5.76226739]
["bitfinex-derivatives","ETHF0:USTF0",1749014329223,1.05755735,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014329517,1.81635735,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014329820,1.05755735,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014330215,1.81635735,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014330727,0.75883,2633.9,2633.7,17.951]
["bitfinex-derivatives","ETHF0:USTF0",1749014331024,0.75883,2633.9,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014331223,1.81679613,2633.9,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014331420,1.05796613,2633.9,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014331917,1.81678613,2633.9,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014332115,1.05796613,2633.9,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014332318,1.81677613,2634.0,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014332520,1.05796613,2633.9,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014332714,1.05855234,2633.9,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014333121,1.05855234,2633.9,2633.8,4.50836739]
["bitfinex-derivatives","ETHF0:USTF0",1749014334125,1.05855234,2633.9,2633.8,5.74906739]
["bitfinex-derivatives","ETHF0:USTF0",1749014335215,1.05855234,2633.9,2633.8,4.50836739]
["bitfinex-derivatives","ETHF0:USTF0",1749014335620,1.05855234,2633.9,2633.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014335817,1.05855234,2633.9,2633.8,27.28536739]
["bitfinex-derivatives","ETHF0:USTF0",1749014336722,0.00569584,2634.1,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749014336919,1.0600692,2634.0,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749014337124,1.0600692,2634.0,2633.9,4.50833739]
["bitfinex-derivatives","ETHF0:USTF0",1749014337524,1.0600692,2634.0,2633.9,7.71613739]
["bitfinex-derivatives","ETHF0:USTF0",1749014340632,0.00569584,2634.1,2634.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749014340825,1.06587849,2634.1,2634.0,4.50830739]
["bitfinex-derivatives","ETHF0:USTF0",1749014341530,1.06609008,2634.1,2634.0,5.12890739]
["bitfinex-derivatives","ETHF0:USTF0",1749014341725,1.06609008,2634.1,2634.0,7.06110739]
["bitfinex-derivatives","ETHF0:USTF0",1749014342223,1.06609008,2634.1,2634.0,4.37011739]
["bitfinex-derivatives","ETHF0:USTF0",1749014342433,1.06609008,2634.1,2634.0,27.90291739]
["bitfinex-derivatives","ETHF0:USTF0",1749014342928,1.82487008,2634.1,2633.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749014343129,2.32051912,2634.0,2633.8,18.70485]
["bitfinex-derivatives","ETHF0:USTF0",1749014343326,1.06031912,2633.9,2633.8,18.70485]
["bitfinex-derivatives","ETHF0:USTF0",1749014343532,2.32051912,2633.9,2633.8,18.70485]
["bitfinex-derivatives","ETHF0:USTF0",1749014343728,2.32051912,2633.9,2633.8,22.45436739]
["bitfinex-derivatives","ETHF0:USTF0",1749014343935,1.06031912,2633.9,2633.8,22.45436739]
["bitfinex-derivatives","ETHF0:USTF0",1749014344123,1.06036647,2633.9,2633.8,21.69551739]
["bitfinex-derivatives","ETHF0:USTF0",1749014344322,1.06036647,2633.9,2633.8,22.45436739]
["bitfinex-derivatives","ETHF0:USTF0",1749014344525,0.00569584,2634.1,2634.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749014344718,1.06603806,2634.1,2634.0,4.50830739]
["bitfinex-derivatives","ETHF0:USTF0",1749014345424,1.06603806,2634.1,2634.0,5.17230739]
["bitfinex-derivatives","ETHF0:USTF0",1749014347127,1.06603806,2634.1,2634.0,23.11730739]
["bitfinex-derivatives","ETHF0:USTF0",1749014351034,1.06596712,2634.1,2634.0,23.42625691]
["bitfinex-derivatives","ETHF0:USTF0",1749014351531,1.06596712,2634.1,2634.0,23.11730739]
["bitfinex-derivatives","ETHF0:USTF0",1749014354532,1.27e-06,2634.1,2634.0,29.66980106]
["bitfinex-derivatives","ETHF0:USTF0",1749014354736,0.6295,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749014354932,0.6295,2634.9,2634.8,22.45007739]
["bitfinex-derivatives","ETHF0:USTF0",1749014355239,3.2078,2635.1,2635.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749014355441,3.2078,2635.1,2635.0,4.50802739]
["bitfinex-derivatives","ETHF0:USTF0",1749014355841,0.6295,2635.2,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749014356140,0.6295,2635.2,2635.1,4.50799739]
["bitfinex-derivatives","ETHF0:USTF0",1749014356342,0.6295,2635.2,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749014356736,1.8473,2635.2,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749014357938,0.00569584,2635.3,2635.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749014358139,0.00569584,2635.3,2635.2,5.12256739]
["bitfinex-derivatives","ETHF0:USTF0",1749014362646,0.00569584,2635.3,2635.2,27.87656739]
["bitfinex-derivatives","ETHF0:USTF0",1749014364245,0.00569584,2635.3,2635.2,23.05656739]
["bitfinex-derivatives","ETHF0:USTF0",1749014364539,0.00569584,2635.3,2635.2,27.87456739]
["bitfinex-derivatives","ETHF0:USTF0",1749014369358,0.00569584,2635.3,2635.2,5.12256739]
["bitfinex-derivatives","ETHF0:USTF0",1749014369560,0.00569584,2635.3,2635.2,27.86956739]
["bitfinex-derivatives","ETHF0:USTF0",1749014370258,0.00569584,2635.3,2635.2,27.86856739]
["bitfinex-derivatives","ETHF0:USTF0",1749014385066,0.00569584,2635.3,2635.2,9.94156739]
["bitfinex-derivatives","ETHF0:USTF0",1749014385367,0.00569584,2635.3,2635.2,27.23596739]
["bitfinex-derivatives","ETHF0:USTF0",1749014385754,1.06311543,2635.3,2635.0,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1749014385968,2.93853325,2635.2,2635.0,21.88231]
["bitfinex-derivatives","ETHF0:USTF0",1749014386267,1.8811,2635.2,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749014386459,2.93861372,2635.2,2635.0,21.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749014386660,1.05751372,2635.1,2635.0,21.88231]
["bitfinex-derivatives","ETHF0:USTF0",1749014386863,2.27969611,2635.1,2635.0,21.88231]
["bitfinex-derivatives","ETHF0:USTF0",1749014388868,2.27969611,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014389074,0.75854,2634.9,2634.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014389274,1.81623611,2634.9,2634.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014389470,6.81623611,2634.9,2634.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014389672,8.02053611,2634.9,2634.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014389872,7.26199611,2634.9,2634.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014390075,2.26199611,2634.9,2634.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014390669,2.26079502,2634.9,2634.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014390970,2.26079502,2634.9,2634.8,0.76426584]
["bitfinex-derivatives","ETHF0:USTF0",1749014391964,2.26079502,2634.9,2634.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014392664,8.01933502,2634.9,2634.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014392867,7.26079502,2634.9,2634.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014394067,7.26079502,2634.9,2634.8,0.76426584]
["bitfinex-derivatives","ETHF0:USTF0",1749014394665,7.25901702,2634.9,2634.8,0.76426584]
["bitfinex-derivatives","ETHF0:USTF0",1749014394865,2.25901702,2634.9,2634.8,0.76426584]
["bitfinex-derivatives","ETHF0:USTF0",1749014397565,2.25901702,2634.9,2634.8,4.51378323]
["bitfinex-derivatives","ETHF0:USTF0",1749014398570,2.25776774,2634.9,2634.8,4.51378323]
["bitfinex-derivatives","ETHF0:USTF0",1749014398973,1.2043,2634.9,2634.8,4.51378323]
["bitfinex-derivatives","ETHF0:USTF0",1749014400076,2.25773189,2634.9,2634.8,4.51378323]
["bitfinex-derivatives","ETHF0:USTF0",1749014401173,2.25785561,2634.9,2634.8,4.51378323]
["bitfinex-derivatives","ETHF0:USTF0",1749014401570,2.25780535,2634.9,2634.8,4.51378323]
["bitfinex-derivatives","ETHF0:USTF0",1749014403273,1.2043,2634.9,2634.8,4.51378323]
["bitfinex-derivatives","ETHF0:USTF0",1749014404075,0.6591,2635.2,2634.8,4.51378323]
["bitfinex-derivatives","ETHF0:USTF0",1749014404278,0.6591,2635.2,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749014404479,1.71289293,2635.2,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749014405080,1.71292206,2635.2,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749014405578,2.31742206,2635.2,2635.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749014406175,2.31742206,2635.2,2635.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749014406376,1.2636,2635.2,2635.1,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1749014406677,1.2636,2635.2,2635.0,5.57049]
["bitfinex-derivatives","ETHF0:USTF0",1749014406678,7.31767343,2635.2,2634.8,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1749014406878,1.81255343,2635.1,2634.8,3.21349584]
["bitfinex-derivatives","ETHF0:USTF0",1749014407183,1.05407343,2635.0,2634.8,3.97205584]
["bitfinex-derivatives","ETHF0:USTF0",1749014407382,1.05407343,2634.9,2634.8,3.97205584]
["bitfinex-derivatives","ETHF0:USTF0",1749014407583,1.05407343,2635.1,2634.8,3.97205584]
["bitfinex-derivatives","ETHF0:USTF0",1749014407882,1.05418528,2635.0,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749014408283,1.05418528,2635.0,2634.8,0.76424584]
["bitfinex-derivatives","ETHF0:USTF0",1749014408484,1.05418528,2634.9,2634.8,0.76424584]
["bitfinex-derivatives","ETHF0:USTF0",1749014408672,1.05418528,2635.0,2634.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014408985,1.81300168,2634.9,2634.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014409577,6.81300168,2634.9,2634.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014412987,6.81356364,2634.9,2634.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014413186,6.05503364,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014413388,3.2078,2634.2,2633.6,43.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749014413588,2.42941364,2634.1,2633.7,4.50839739]
["bitfinex-derivatives","ETHF0:USTF0",1749014413785,1.05503364,2634.0,2633.7,4.50839739]
["bitfinex-derivatives","ETHF0:USTF0",1749014413985,1.05503364,2633.9,2633.7,4.50839739]
["bitfinex-derivatives","ETHF0:USTF0",1749014414286,1.05503364,2633.8,2633.7,4.50839739]
["bitfinex-derivatives","ETHF0:USTF0",1749014414478,0.6156,2634.1,2633.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749014414675,1.05500446,2634.0,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749014414882,1.05500446,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014415490,1.05500446,2634.0,2633.9,4.50833739]
["bitfinex-derivatives","ETHF0:USTF0",1749014415982,1.05500446,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014416982,1.05411687,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014418586,1.05411687,2634.0,2633.9,4.50833739]
["bitfinex-derivatives","ETHF0:USTF0",1749014418787,5.7711,2634.8,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749014419088,1.81239062,2634.7,2634.3,4.35611739]
["bitfinex-derivatives","ETHF0:USTF0",1749014419390,2.35320062,2634.6,2634.3,4.35611739]
["bitfinex-derivatives","ETHF0:USTF0",1749014419584,1.05380062,2634.5,2634.3,4.35611739]
["bitfinex-derivatives","ETHF0:USTF0",1749014419891,1.2994,2634.6,2634.3,4.35611739]
["bitfinex-derivatives","ETHF0:USTF0",1749014419892,1.05380062,2634.4,2634.3,4.35611739]
["bitfinex-derivatives","ETHF0:USTF0",1749014420987,1.05368623,2634.4,2634.3,4.35611739]
["bitfinex-derivatives","ETHF0:USTF0",1749014421790,1.05368623,2634.4,2634.3,22.26111739]
["bitfinex-derivatives","ETHF0:USTF0",1749014422490,1.05368623,2634.4,2634.3,23.01982739]
["bitfinex-derivatives","ETHF0:USTF0",1749014424587,1.2639,2634.8,2634.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749014424888,1.05319314,2634.7,2634.6,4.50812739]
["bitfinex-derivatives","ETHF0:USTF0",1749014425089,1.05319314,2634.7,2634.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749014426186,1.05319314,2634.7,2634.6,4.50812739]
["bitfinex-derivatives","ETHF0:USTF0",1749014426384,1.05319314,2634.7,2634.6,9.31112739]
["bitfinex-derivatives","ETHF0:USTF0",1749014426987,4.4623,2635.1,2634.6,9.31112739]
["bitfinex-derivatives","ETHF0:USTF0",1749014426988,0.75854,2634.9,2634.6,8.55251739]
["bitfinex-derivatives","ETHF0:USTF0",1749014427296,2.34648292,2634.8,2634.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014427680,2.34648292,2634.8,2634.6,5.56161]
["bitfinex-derivatives","ETHF0:USTF0",1749014427893,1.2929,2634.8,2634.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014428083,2.3465797,2634.8,2634.7,4.50810739]
["bitfinex-derivatives","ETHF0:USTF0",1749014428282,2.3465797,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749014428492,0.75875,2634.2,2633.7,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1749014428788,2.98020791,2634.1,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014428988,1.05400791,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014429188,1.05400791,2634.0,2633.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749014429389,2.34690791,2634.0,2633.9,4.50833739]
["bitfinex-derivatives","ETHF0:USTF0",1749014429780,2.34690791,2634.0,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749014430597,1.05400791,2634.0,2633.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749014431592,1.05400791,2634.0,2633.9,4.50833739]
["bitfinex-derivatives","ETHF0:USTF0",1749014432395,1.05400791,2634.0,2633.9,27.21133739]
["bitfinex-derivatives","ETHF0:USTF0",1749014432795,1.05391647,2634.0,2633.9,27.21133739]
["bitfinex-derivatives","ETHF0:USTF0",1749014436901,1.05429032,2634.1,2633.9,26.45251739]
["bitfinex-derivatives","ETHF0:USTF0",1749014437103,1.05429032,2634.0,2633.9,22.703]
["bitfinex-derivatives","ETHF0:USTF0",1749014437304,1.81306143,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014437598,2.37220143,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014437803,3.13097143,2634.1,2633.9,22.703]
["bitfinex-derivatives","ETHF0:USTF0",1749014437998,1.3179,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014438199,2.37240009,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014438402,3.13117009,2634.1,2633.9,22.703]
["bitfinex-derivatives","ETHF0:USTF0",1749014438602,2.07667,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014438902,3.13143491,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014439100,2.37266491,2634.1,2633.9,22.703]
["bitfinex-derivatives","ETHF0:USTF0",1749014439403,2.07669,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014439604,3.13150143,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014439803,3.13150143,2634.1,2633.9,23.46182]
["bitfinex-derivatives","ETHF0:USTF0",1749014440004,2.07669,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014440302,2.37271129,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014440502,2.37271129,2634.1,2633.9,23.46182]
["bitfinex-derivatives","ETHF0:USTF0",1749014440705,2.07667,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014440903,3.13162933,2634.1,2634.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014441103,2.37285933,2634.1,2633.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749014441294,3.12184933,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014441496,4.39594933,2634.0,2633.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014441701,0.75885,2633.8,2633.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749014441898,0.75885,2633.8,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014441899,0.75891,2633.6,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014442104,1.81386933,2633.6,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014442604,3.03776933,2633.6,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014444704,1.98281,2633.6,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014444906,3.03714211,2633.6,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014445707,2.27823211,2633.6,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014445908,1.81324211,2633.6,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014446406,1.05433211,2633.6,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014447913,1.05433211,2633.6,2633.5,7.72195323]
["bitfinex-derivatives","ETHF0:USTF0",1749014448111,0.00569584,2633.8,2633.5,6.96301323]
["bitfinex-derivatives","ETHF0:USTF0",1749014448411,0.76454584,2633.8,2633.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014448610,1.82513961,2633.8,2633.6,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1749014448811,1.81947377,2633.7,2633.6,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1749014449114,1.06059377,2633.7,2633.6,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1749014449612,1.06059377,2633.7,2633.6,27.20042739]
["bitfinex-derivatives","ETHF0:USTF0",1749014450014,0.00569584,2633.8,2633.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749014450216,0.00569584,2633.8,2633.7,5.17449739]
["bitfinex-derivatives","ETHF0:USTF0",1749014450415,1.06636969,2633.8,2633.7,5.17449739]
["bitfinex-derivatives","ETHF0:USTF0",1749014451211,1.06636969,2633.8,2633.7,4.41561739]
["bitfinex-derivatives","ETHF0:USTF0",1749014452607,1.06668325,2633.8,2633.7,5.17449739]
["bitfinex-derivatives","ETHF0:USTF0",1749014456611,1.06782939,2633.8,2633.7,5.17449739]
["bitfinex-derivatives","ETHF0:USTF0",1749014459816,1.06782939,2633.8,2633.7,23.06549739]
["bitfinex-derivatives","ETHF0:USTF0",1749014460420,1.06782939,2633.8,2633.7,24.37969739]
["bitfinex-derivatives","ETHF0:USTF0",1749014460716,1.06930733,2633.8,2633.7,24.37969739]
["bitfinex-derivatives","ETHF0:USTF0",1749014461717,1.06934149,2633.8,2633.7,23.06549739]
["bitfinex-derivatives","ETHF0:USTF0",1749014462612,1.06934149,2633.8,2633.7,5.17449739]
["bitfinex-derivatives","ETHF0:USTF0",1749014462807,1.06934149,2633.8,2633.7,27.85949739]
["bitfinex-derivatives","ETHF0:USTF0",1749014463321,1.0693918,2633.8,2633.7,27.85949739]
["bitfinex-derivatives","ETHF0:USTF0",1749014464723,1.0693918,2633.8,2633.7,9.96949739]
["bitfinex-derivatives","ETHF0:USTF0",1749014464920,1.0693918,2633.8,2633.7,27.85849739]
["bitfinex-derivatives","ETHF0:USTF0",1749014467122,1.8282418,2633.8,2633.7,9.21061739]
["bitfinex-derivatives","ETHF0:USTF0",1749014467319,5.03654649,2633.8,2633.7,26.43151739]
["bitfinex-derivatives","ETHF0:USTF0",1749014467621,0.75889,2633.7,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014467924,1.06425351,2633.6,2633.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014468125,3.04105351,2633.6,2633.5,17.89269584]
["bitfinex-derivatives","ETHF0:USTF0",1749014468321,3.04105351,2633.6,2633.5,18.65163584]
["bitfinex-derivatives","ETHF0:USTF0",1749014469324,3.04105351,2633.6,2633.5,17.89269584]
["bitfinex-derivatives","ETHF0:USTF0",1749014470426,1.06425351,2633.6,2633.5,22.40115323]
["bitfinex-derivatives","ETHF0:USTF0",1749014471224,0.00569584,2633.8,2633.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749014471426,1.06963768,2633.8,2633.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749014473020,1.06963768,2633.8,2633.7,4.50839739]
["bitfinex-derivatives","ETHF0:USTF0",1749014475228,1.06960745,2633.8,2633.7,4.50839739]
["bitfinex-derivatives","ETHF0:USTF0",1749014479228,2.83e-06,2633.8,2633.7,9.50839739]
["bitfinex-derivatives","ETHF0:USTF0",1749014479539,0.75859,2634.8,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749014479725,1.2838,2634.7,2634.4,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1749014479926,0.75864,2634.6,2634.4,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1749014480226,2.04245,2634.5,2634.4,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1749014480424,2.66395,2634.5,2634.4,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1749014480928,1.9053,2634.5,2634.4,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1749014481927,1.9053,2634.5,2634.4,18.63868]
["bitfinex-derivatives","ETHF0:USTF0",1749014482328,1.9053,2634.5,2634.4,18.63668]
["bitfinex-derivatives","ETHF0:USTF0",1749014483845,1.9053,2634.5,2634.4,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1749014484027,1.9053,2634.5,2634.4,18.63668]
["bitfinex-derivatives","ETHF0:USTF0",1749014484338,5.1131,2634.5,2634.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749014484537,4.58795,2634.5,2634.4,17.876]
["bitfinex-derivatives","ETHF0:USTF0",1749014485232,3.8293,2634.5,2634.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749014485436,4.58797,2634.5,2634.3,18.63369]
["bitfinex-derivatives","ETHF0:USTF0",1749014485828,4.58797,2634.5,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749014486026,3.8293,2634.5,2634.1,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1749014486232,3.96654,2634.2,2634.1,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1749014486624,0.75877,2634.1,2633.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749014486827,2.03137,2634.1,2634.0,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1749014487029,1.2726,2634.1,2633.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1749014487229,1.2726,2634.1,2633.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749014487435,0.75879,2634.0,2633.9,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1749014488836,0.75883,2633.9,2633.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749014489044,0.75883,2633.9,2633.8,17.873]
["bitfinex-derivatives","ETHF0:USTF0",1749014490237,0.75883,2633.9,2633.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749014490438,0.75883,2633.9,2633.8,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1749014490636,0.75883,2633.9,2633.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749014490938,0.75883,2633.9,2633.3,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749014490939,0.75891,2633.6,2632.9,5.54509]
["bitfinex-derivatives","ETHF0:USTF0",1749014491143,3.96671,2633.6,2633.1,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1749014491446,5.02257131,2633.6,2633.1,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1749014491740,5.02257131,2633.6,2632.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749014491741,10.02257131,2633.6,2632.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749014491938,0.75905,2633.1,2633.0,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749014492242,0.75905,2633.2,2633.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014492543,1.67196131,2633.1,2633.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014493142,1.05586131,2633.1,2633.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014493339,1.05586131,2633.1,2633.0,4.35691739]
["bitfinex-derivatives","ETHF0:USTF0",1749014493746,1.05586131,2633.1,2633.0,22.22891739]
["bitfinex-derivatives","ETHF0:USTF0",1749014495454,1.05409486,2633.1,2633.0,22.22891739]
["bitfinex-derivatives","ETHF0:USTF0",1749014495749,3.97249584,2633.3,2633.0,22.22891739]
["bitfinex-derivatives","ETHF0:USTF0",1749014495941,3.97249584,2633.3,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014496245,5.02540679,2633.3,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014496651,5.02540679,2633.3,2633.0,18.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749014496852,0.76469584,2633.3,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014497348,1.81739799,2633.3,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014497750,1.05839799,2633.3,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014497952,1.05839799,2633.3,2633.0,18.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749014498155,1.05270215,2633.2,2633.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014499155,1.05270215,2633.2,2633.1,4.50856739]
["bitfinex-derivatives","ETHF0:USTF0",1749014499356,1.0524001,2633.2,2633.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014499556,1.0524001,2633.2,2633.1,4.50856739]
["bitfinex-derivatives","ETHF0:USTF0",1749014499747,0.00569584,2633.3,2633.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749014500053,0.00569584,2633.3,2633.2,4.50853739]
["bitfinex-derivatives","ETHF0:USTF0",1749014500257,0.00569584,2633.3,2633.2,10.83213739]
["bitfinex-derivatives","ETHF0:USTF0",1749014500462,0.00569584,2633.3,2633.2,5.83213739]
["bitfinex-derivatives","ETHF0:USTF0",1749014502758,0.00569584,2633.3,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014502958,0.76471584,2633.3,2633.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749014503143,1.05219648,2633.2,2633.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014503346,1.05211966,2633.2,2633.0,21.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749014503559,0.76471584,2633.3,2633.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014503560,0.00569584,2633.3,2633.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014503760,1.05207276,2633.2,2633.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014503962,1.05207276,2633.2,2633.0,22.44328]
["bitfinex-derivatives","ETHF0:USTF0",1749014504259,1.22079584,2633.3,2633.1,4.50856739]
["bitfinex-derivatives","ETHF0:USTF0",1749014504756,1.05195411,2633.2,2633.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749014505258,0.75905,2633.1,2633.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749014505561,3.66820411,2633.1,2633.0,21.61751739]
["bitfinex-derivatives","ETHF0:USTF0",1749014506154,1.05195411,2633.1,2633.0,21.61751739]
["bitfinex-derivatives","ETHF0:USTF0",1749014507052,1.05195411,2633.1,2632.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749014507252,0.75904,2633.2,2633.0,21.61651739]
["bitfinex-derivatives","ETHF0:USTF0",1749014507447,2.2776687,2633.1,2633.0,21.61651739]
["bitfinex-derivatives","ETHF0:USTF0",1749014507658,2.2776687,2633.1,2633.0,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1749014508463,2.2776687,2633.1,2633.0,18.62608]
["bitfinex-derivatives","ETHF0:USTF0",1749014508659,2.2776687,2633.1,2633.0,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1749014510068,2.2776687,2633.1,2633.0,18.62608]
["bitfinex-derivatives","ETHF0:USTF0",1749014510963,2.2776687,2633.1,2633.0,18.62508]
["bitfinex-derivatives","ETHF0:USTF0",1749014511267,1.2258,2633.1,2633.0,18.62508]
["bitfinex-derivatives","ETHF0:USTF0",1749014511470,2.27774641,2633.1,2633.0,18.62508]
["bitfinex-derivatives","ETHF0:USTF0",1749014512064,2.27774641,2633.1,2633.0,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1749014514472,1.05194641,2633.1,2633.0,22.37459739]
["bitfinex-derivatives","ETHF0:USTF0",1749014514768,3.21349584,2633.3,2633.0,22.37459739]
["bitfinex-derivatives","ETHF0:USTF0",1749014515071,3.21349584,2633.3,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014515472,4.2668046,2633.3,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014516067,4.2668046,2633.3,2633.1,1.37155]
["bitfinex-derivatives","ETHF0:USTF0",1749014516264,3.21349584,2633.3,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014516463,4.26726391,2633.3,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014516664,1.05946391,2633.3,2633.1,1.37155]
["bitfinex-derivatives","ETHF0:USTF0",1749014516972,0.00569584,2633.3,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014517168,1.05945505,2633.3,2633.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014517369,1.05945505,2633.3,2633.1,1.37155]
["bitfinex-derivatives","ETHF0:USTF0",1749014517671,0.00569584,2633.3,2633.2,4.50853739]
["bitfinex-derivatives","ETHF0:USTF0",1749014517874,1.81890405,2633.3,2633.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014518074,2.32680821,2633.2,2633.1,21.61151739]
["bitfinex-derivatives","ETHF0:USTF0",1749014519172,2.32680821,2633.2,2633.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014519374,2.32750563,2633.2,2633.1,21.61151739]
["bitfinex-derivatives","ETHF0:USTF0",1749014520969,2.32750563,2633.2,2632.8,0.76481584]
["bitfinex-derivatives","ETHF0:USTF0",1749014520970,0.75907,2633.1,2632.8,0.76481584]
["bitfinex-derivatives","ETHF0:USTF0",1749014521164,1.05490563,2633.0,2632.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014521977,1.05545544,2633.0,2632.8,0.62599584]
["bitfinex-derivatives","ETHF0:USTF0",1749014522168,1.81456544,2632.9,2632.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014522476,2.98645544,2632.9,2632.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014523068,3.74556544,2632.9,2632.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014523770,8.74556544,2632.9,2632.8,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014524075,8.74556544,2632.9,2632.0,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1749014524076,0.75932,2632.2,2631.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749014524261,3.2078,2632.4,2632.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014524465,0.6418,2632.8,2632.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749014524466,1.05545393,2632.3,2632.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749014524677,1.05545393,2632.3,2632.2,4.50882739]
["bitfinex-derivatives","ETHF0:USTF0",1749014525868,1.99661,2632.6,2632.2,4.50882739]
["bitfinex-derivatives","ETHF0:USTF0",1749014526068,1.05369548,2632.5,2632.3,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1749014526572,1.05369548,2632.5,2632.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014527573,1.05369548,2632.5,2632.4,4.50876739]
["bitfinex-derivatives","ETHF0:USTF0",1749014527971,1.05369548,2632.5,2632.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014528174,1.05369548,2632.5,2632.4,21.60851739]
["bitfinex-derivatives","ETHF0:USTF0",1749014528670,1.05369548,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014528876,1.81296548,2632.4,2632.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014529076,1.05369548,2632.3,2632.1,4.35311739]
["bitfinex-derivatives","ETHF0:USTF0",1749014529275,1.05369548,2632.2,2632.1,5.11245739]
["bitfinex-derivatives","ETHF0:USTF0",1749014529576,1.05369548,2632.2,2632.1,5.11244739]
["bitfinex-derivatives","ETHF0:USTF0",1749014529977,1.05370986,2632.3,2632.1,5.11244739]
["bitfinex-derivatives","ETHF0:USTF0",1749014530282,1.05370986,2632.2,2632.1,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1749014530580,1.05370986,2632.2,2632.1,19.22193]
["bitfinex-derivatives","ETHF0:USTF0",1749014530880,1.05370986,2632.2,2632.1,22.97144739]
["bitfinex-derivatives","ETHF0:USTF0",1749014531076,3.2078,2633.5,2632.4,4.50877739]
["bitfinex-derivatives","ETHF0:USTF0",1749014531382,3.2078,2633.5,2633.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014531572,0.76470584,2633.3,2633.1,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1749014531772,1.2945,2633.2,2633.1,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1749014531971,4.5023,2633.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014532187,3.96698,2632.7,2632.3,4.50878739]
["bitfinex-derivatives","ETHF0:USTF0",1749014532479,3.2078,2632.7,2632.4,4.50876739]
["bitfinex-derivatives","ETHF0:USTF0",1749014532677,3.2078,2632.7,2632.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749014533073,0.75913,2632.9,2632.5,4.35481739]
["bitfinex-derivatives","ETHF0:USTF0",1749014533372,0.75913,2632.9,2632.6,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014533574,0.75915,2632.8,2632.6,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014533776,3.2078,2632.7,2632.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749014533974,0.75923,2632.5,2632.2,4.39411739]
["bitfinex-derivatives","ETHF0:USTF0",1749014534169,0.75926,2632.4,2632.2,4.39411739]
["bitfinex-derivatives","ETHF0:USTF0",1749014534382,3.2078,2632.3,2632.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749014534585,0.75931,2632.2,2632.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014534873,2.03851,2632.2,2632.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014535078,1.2792,2632.2,2631.9,5.52739]
["bitfinex-derivatives","ETHF0:USTF0",1749014535278,1.2792,2632.2,2632.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014535680,1.2792,2632.2,2631.9,5.52739]
["bitfinex-derivatives","ETHF0:USTF0",1749014535871,2.03851,2632.2,2632.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014536078,1.2792,2632.2,2632.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014536476,2.03853,2632.2,2631.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749014536672,0.75934,2632.1,2632.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014536879,1.9303,2632.1,2631.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014537074,0.7594,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014537276,1.2888,2631.8,2631.6,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014537484,2.04824,2631.8,2631.6,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014537679,0.75951,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014537886,1.2888,2631.7,2631.5,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014538083,1.2888,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014538084,5.1617,2631.7,2631.1,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1749014538383,5.1617,2631.7,2631.3,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014538586,0.75953,2631.5,2631.3,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014538782,0.75956,2631.4,2631.0,26.97435]
["bitfinex-derivatives","ETHF0:USTF0",1749014538979,0.75956,2631.4,2631.3,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014539181,0.6415,2631.5,2631.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014539379,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014539582,0.75972,2630.8,2630.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014539884,3.2078,2631.0,2630.4,8.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749014540085,0.75968,2630.9,2630.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014540283,0.6513,2631.1,2630.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014540580,0.75968,2630.9,2630.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014540788,0.75965,2631.1,2630.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014540986,0.75965,2631.1,2631.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014541185,1.3289,2631.2,2630.4,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1749014541384,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014541684,1.9727,2630.6,2630.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014541874,1.89973,2630.2,2629.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749014542078,0.75998,2629.9,2629.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014542277,0.75999,2629.9,2629.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014542476,3.2078,2630.0,2629.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749014542674,3.2078,2630.0,2629.6,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014542675,0.76003,2629.7,2629.6,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014542878,0.76009,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014543084,2.05539,2629.6,2629.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014543388,1.2953,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014543586,0.76009,2629.5,2629.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014543979,1.2953,2629.6,2629.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014543980,0.76008,2629.6,2629.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014544178,0.76003,2629.7,2629.5,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014544383,3.2078,2630.0,2629.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014544582,3.96776,2630.0,2629.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014545183,2.06093584,2630.1,2629.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014545378,0.75995,2630.0,2629.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014545586,1.30099584,2630.1,2629.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014545587,0.76562584,2630.1,2629.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014545889,0.76562584,2630.1,2630.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014546290,0.00569584,2630.1,2630.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014546687,0.76561584,2630.1,2630.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014547491,0.00569584,2630.1,2629.5,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749014547783,0.75999,2629.9,2629.6,22.681]
["bitfinex-derivatives","ETHF0:USTF0",1749014547990,0.75997,2630.0,2629.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014548494,0.76002,2629.8,2629.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749014548994,0.76002,2629.8,2629.7,8.52051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014549503,1.274,2630.0,2629.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014549679,1.274,2630.0,2629.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014549882,3.97344584,2630.1,2629.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014550084,0.00569584,2630.1,2629.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014550288,0.00569584,2630.1,2629.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014550486,0.00569584,2630.1,2629.9,4.50948739]
["bitfinex-derivatives","ETHF0:USTF0",1749014550787,0.00569584,2630.1,2630.0,4.50946739]
["bitfinex-derivatives","ETHF0:USTF0",1749014551189,5.988,2630.9,2630.0,10.57011739]
["bitfinex-derivatives","ETHF0:USTF0",1749014551190,3.8182,2630.9,2630.0,10.57011739]
["bitfinex-derivatives","ETHF0:USTF0",1749014551495,4.5779,2630.9,2630.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014552295,0.75972,2630.8,2630.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014552495,4.5779,2630.9,2630.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014552998,3.8182,2630.9,2630.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014553197,4.57789,2630.9,2630.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014553592,0.75972,2630.8,2630.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014554290,4.5779,2630.9,2630.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014554690,0.75972,2630.8,2630.7,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014555497,4.5779,2630.9,2630.7,3.81656341]
["bitfinex-derivatives","ETHF0:USTF0",1749014556391,4.5779,2630.9,2630.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014556392,3.2078,2630.9,2630.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014556691,3.2078,2630.9,2630.8,4.50922739]
["bitfinex-derivatives","ETHF0:USTF0",1749014556896,0.00569584,2631.1,2630.8,4.50922739]
["bitfinex-derivatives","ETHF0:USTF0",1749014557091,0.00569584,2631.1,2631.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014558999,0.00569584,2631.1,2630.9,17.871]
["bitfinex-derivatives","ETHF0:USTF0",1749014559000,0.75966,2631.0,2630.9,17.871]
["bitfinex-derivatives","ETHF0:USTF0",1749014559198,0.75966,2631.0,2630.9,21.62051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014559597,0.76534584,2631.1,2630.9,21.62051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014559799,0.75966,2631.0,2630.9,21.62051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014560097,0.75969,2630.9,2630.8,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749014560397,0.75972,2630.8,2630.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014561206,2.05582,2630.8,2630.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014561702,3.09411833,2630.8,2630.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014562900,0.75977,2630.6,2630.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014563098,1.79806833,2630.6,2630.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014563601,3.12476833,2630.6,2630.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014563804,1.03829833,2630.6,2630.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014563993,1.79806833,2630.6,2630.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014564703,3.12476833,2630.6,2630.5,0.00569584]
["bitfinex-derivatives","ETHF0:USTF0",1749014565399,1.03829833,2630.6,2630.5,4.51501323]
["bitfinex-derivatives","ETHF0:USTF0",1749014565599,1.03829833,2630.6,2630.5,3.75521323]
["bitfinex-derivatives","ETHF0:USTF0",1749014566297,1.03829833,2630.6,2630.5,4.51501323]
["bitfinex-derivatives","ETHF0:USTF0",1749014566495,1.03829833,2630.7,2630.5,4.51501323]
["bitfinex-derivatives","ETHF0:USTF0",1749014566805,0.7597,2630.9,2630.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014567002,1.80244189,2630.9,2630.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014569404,3.02174189,2630.9,2630.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014570606,3.02174189,2630.9,2630.8,3.81656341]
["bitfinex-derivatives","ETHF0:USTF0",1749014570905,3.02174189,2630.9,2630.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014575910,1.80244189,2630.9,2630.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014576912,2.039,2630.9,2630.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014577104,3.08473966,2630.9,2630.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014580310,1.04573966,2630.9,2630.8,4.57627341]
["bitfinex-derivatives","ETHF0:USTF0",1749014580513,1.04573966,2630.9,2630.8,3.81656341]
["bitfinex-derivatives","ETHF0:USTF0",1749014580710,1.04573966,2630.9,2630.8,4.57627341]
["bitfinex-derivatives","ETHF0:USTF0",1749014580711,1.04695447,2630.9,2630.8,4.57627341]
["bitfinex-derivatives","ETHF0:USTF0",1749014582214,0.00569584,2631.1,2630.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749014582513,0.00569584,2631.1,2631.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014582709,1.05227042,2631.1,2631.0,4.38011739]
["bitfinex-derivatives","ETHF0:USTF0",1749014583314,1.05227042,2631.1,2630.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014583511,3.96749,2630.9,2630.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014583706,5.01418354,2630.9,2630.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014584208,6.33178354,2630.9,2630.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014585312,11.33178354,2630.9,2630.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014585712,0.75977,2630.6,2630.5,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014585917,5.01426354,2630.6,2630.5,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014586114,10.01426354,2630.6,2630.5,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014586413,0.76017,2629.3,2629.0,3.28182]
["bitfinex-derivatives","ETHF0:USTF0",1749014586615,1.89997,2629.9,2629.5,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014586616,0.76006,2629.6,2629.5,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014586815,2.94676884,2629.6,2629.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014587025,0.7602,2629.1,2629.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014587501,6.04657884,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014587710,2.33877884,2629.0,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749014588018,2.33877884,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014588019,1.04522555,2628.9,2628.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014588312,1.04522555,2628.9,2628.3,21.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749014588313,2.36112555,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014588617,1.04522555,2628.8,2628.0,24.5355]
["bitfinex-derivatives","ETHF0:USTF0",1749014588810,4.5237,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014588811,1.04522555,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014589115,1.80438885,2628.6,2628.5,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014589317,1.3159,2628.8,2628.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014589512,4.5237,2628.5,2628.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749014589713,0.76041,2628.4,2628.3,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014589922,2.35882324,2628.4,2627.5,3.88512805]
["bitfinex-derivatives","ETHF0:USTF0",1749014590220,3.2078,2628.8,2628.3,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014590411,0.76025,2629.0,2628.6,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014590613,1.0418275,2628.9,2628.6,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014590812,0.6665,2629.2,2629.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014591020,3.2078,2629.4,2629.1,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014591207,0.76021,2629.1,2629.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014591513,1.03983616,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014591723,0.76029,2628.8,2628.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749014591911,0.76035,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014592111,2.02534,2628.7,2628.6,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014592514,3.2078,2629.0,2628.6,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014592717,3.97365584,2629.3,2628.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014592916,3.21349584,2629.3,2628.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749014593119,0.76023,2629.0,2628.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014593611,0.76029,2628.9,2628.6,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1749014593822,0.76029,2628.9,2628.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749014593823,0.76023,2629.0,2628.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014594117,5.00663733,2629.0,2628.5,23.62938]
["bitfinex-derivatives","ETHF0:USTF0",1749014594318,5.00663733,2629.0,2628.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014594319,0.76026,2628.9,2628.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014594824,3.2078,2629.0,2628.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749014595015,3.2078,2628.7,2628.5,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014595320,0.76041,2628.4,2628.3,4.35431739]
["bitfinex-derivatives","ETHF0:USTF0",1749014595620,0.76039,2628.5,2628.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014595820,2.00497,2628.6,2628.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014596019,0.76038,2628.5,2628.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749014596221,0.76038,2628.5,2628.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014596614,0.76041,2628.4,2628.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749014596917,0.76039,2628.5,2628.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014597127,0.76047,2628.2,2628.1,43.154]
["bitfinex-derivatives","ETHF0:USTF0",1749014597312,0.76052,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014597518,0.76052,2628.0,2627.9,8.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749014597713,0.76052,2628.0,2627.9,6.95731739]
["bitfinex-derivatives","ETHF0:USTF0",1749014598220,0.76052,2628.0,2627.9,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014598418,0.76061,2627.7,2627.6,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1749014598613,0.76061,2627.7,2627.6,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014598814,0.00570679,2627.9,2627.6,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014599015,0.76628679,2627.9,2627.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014599225,0.00570679,2627.9,2627.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014599615,0.00570679,2627.9,2627.8,17.55589739]
["bitfinex-derivatives","ETHF0:USTF0",1749014599815,0.00570679,2627.9,2627.8,19.45499739]
["bitfinex-derivatives","ETHF0:USTF0",1749014600329,0.76625679,2627.9,2627.8,30.43471739]
["bitfinex-derivatives","ETHF0:USTF0",1749014600519,0.00570679,2627.9,2627.8,30.43471739]
["bitfinex-derivatives","ETHF0:USTF0",1749014600821,0.76625679,2627.9,2627.8,7.55971739]
["bitfinex-derivatives","ETHF0:USTF0",1749014601023,0.76625679,2627.9,2627.8,6.95731739]
["bitfinex-derivatives","ETHF0:USTF0",1749014602518,0.00570679,2627.9,2627.8,6.95731739]
["bitfinex-derivatives","ETHF0:USTF0",1749014602713,0.00570679,2627.9,2627.8,13.19351739]
["bitfinex-derivatives","ETHF0:USTF0",1749014602922,0.76625679,2627.9,2627.8,6.95731739]
["bitfinex-derivatives","ETHF0:USTF0",1749014603627,0.76625679,2627.9,2627.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014603826,0.76067,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014604023,3.2078,2627.7,2627.5,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014604327,0.76081,2627.0,2626.9,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1749014604517,0.76081,2627.0,2626.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749014604719,1.90181,2627.4,2626.3,0.30557813]
["bitfinex-derivatives","ETHF0:USTF0",1749014604720,0.76093,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014604919,0.76093,2626.6,2626.5,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014605120,0.76102,2626.3,2626.2,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1749014605324,0.00570679,2626.5,2626.2,26.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749014605623,0.00570679,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749014605825,4.4856,2627.5,2627.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014606019,0.76078,2627.1,2627.0,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014606230,0.76093,2626.7,2626.6,22.959]
["bitfinex-derivatives","ETHF0:USTF0",1749014606525,0.76102,2626.3,2626.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749014606725,0.76096,2626.5,2626.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014606929,0.00570679,2626.5,2626.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749014607118,0.00570679,2626.5,2626.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014607526,0.00570679,2626.5,2626.4,26.73051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014607826,0.00570679,2626.5,2626.4,31.73051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014608023,0.00570679,2626.5,2626.4,35.69930739]
["bitfinex-derivatives","ETHF0:USTF0",1749014608219,0.00570679,2626.5,2626.4,29.94131739]
["bitfinex-derivatives","ETHF0:USTF0",1749014608422,0.00570679,2626.5,2626.4,11.79731739]
["bitfinex-derivatives","ETHF0:USTF0",1749014608730,0.76666679,2626.5,2626.4,29.95031739]
["bitfinex-derivatives","ETHF0:USTF0",1749014608922,0.00570679,2626.5,2626.4,29.95031739]
["bitfinex-derivatives","ETHF0:USTF0",1749014609224,0.00570679,2626.5,2626.4,11.79731739]
["bitfinex-derivatives","ETHF0:USTF0",1749014609529,0.76666679,2626.5,2626.4,6.95731739]
["bitfinex-derivatives","ETHF0:USTF0",1749014610315,0.00570679,2626.5,2626.4,29.94931739]
["bitfinex-derivatives","ETHF0:USTF0",1749014611623,0.00570679,2626.5,2626.4,31.16631739]
["bitfinex-derivatives","ETHF0:USTF0",1749014612218,6.74258,2627.7,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749014612420,0.76072,2627.3,2627.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014613123,1.3289,2627.5,2627.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014613424,2.09526679,2627.5,2627.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014613629,3.12996783,2627.5,2627.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014613836,0.76073,2627.3,2626.9,8.80963]
["bitfinex-derivatives","ETHF0:USTF0",1749014614026,0.76073,2627.3,2626.9,10.09113]
["bitfinex-derivatives","ETHF0:USTF0",1749014614327,0.76073,2627.3,2627.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014614529,1.79639514,2627.3,2627.2,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014614721,1.79639514,2627.3,2627.2,21.88951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014617430,1.03566514,2627.3,2627.2,6.95731739]
["bitfinex-derivatives","ETHF0:USTF0",1749014617635,0.76075,2627.2,2626.9,22.967]
["bitfinex-derivatives","ETHF0:USTF0",1749014617830,1.03566514,2627.1,2627.0,22.976]
["bitfinex-derivatives","ETHF0:USTF0",1749014618336,1.7990218,2627.1,2627.0,26.72551739]
["bitfinex-derivatives","ETHF0:USTF0",1749014620931,9.2460418,2627.1,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014621132,1.27620679,2627.5,2626.5,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014621133,3.2078,2626.8,2626.5,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014621437,0.76097,2626.5,2626.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749014621634,0.76094,2626.6,2626.4,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014621929,1.03951787,2626.5,2626.4,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1749014622132,0.76086,2626.9,2626.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014622334,1.80023515,2626.9,2626.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749014622529,1.03937515,2626.9,2626.8,8.59051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014622732,1.03937515,2626.9,2626.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014622935,1.03937515,2626.9,2626.8,8.69051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014623134,1.03937515,2626.9,2626.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014623335,1.80021515,2626.9,2626.8,8.69051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014625736,1.80021515,2626.9,2626.8,3.74951739]
["bitfinex-derivatives","ETHF0:USTF0",1749014625937,1.80021515,2626.9,2626.8,8.69051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014626132,0.76084,2626.9,2626.8,8.69051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014626337,1.80198684,2626.9,2626.8,8.69051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014628239,1.04114684,2626.9,2626.8,8.69051739]
["bitfinex-derivatives","ETHF0:USTF0",1749014628444,1.04114684,2626.9,2626.8,9.29361739]
["bitfinex-derivatives","ETHF0:USTF0",1749014628645,1.04114684,2626.9,2626.8,10.62811739]
["bitfinex-derivatives","ETHF0:USTF0",1749014629753,1.04114684,2626.9,2626.8,15.62811739]
["bitfinex-derivatives","ETHF0:USTF0",1749014629947,1.04114684,2626.9,2626.8,10.68711739]
["bitfinex-derivatives","ETHF0:USTF0",1749014630143,1.80321501,2626.9,2626.8,28.79811739]
["bitfinex-derivatives","ETHF0:USTF0",1749014630450,1.04237501,2626.9,2626.8,5.75416341]
["bitfinex-derivatives","ETHF0:USTF0",1749014630646,1.04237501,2626.9,2626.8,28.86216341]
["bitfinex-derivatives","ETHF0:USTF0",1749014630948,1.80321501,2626.9,2626.8,28.86216341]
["bitfinex-derivatives","ETHF0:USTF0",1749014631851,1.80321501,2626.9,2626.8,27.51566341]
["bitfinex-derivatives","ETHF0:USTF0",1749014633159,1.80321501,2626.9,2626.8,8.75756341]
["bitfinex-derivatives","ETHF0:USTF0",1749014633446,1.80321501,2626.9,2626.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014633646,1.80321501,2626.9,2626.8,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014634044,2.45281501,2626.9,2626.8,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014634250,0.76086,2626.8,2626.7,4.07198602]
["bitfinex-derivatives","ETHF0:USTF0",1749014634451,6.24292025,2626.8,2626.7,4.07198602]
["bitfinex-derivatives","ETHF0:USTF0",1749014634652,6.24292025,2626.8,2626.7,3.69218602]
["bitfinex-derivatives","ETHF0:USTF0",1749014636054,10.48206025,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014636253,0.76098,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014636448,1.80564025,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014637550,1.80564025,2626.4,2626.3,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749014638151,1.80513336,2626.4,2626.3,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749014638351,1.80513336,2626.4,2626.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749014638752,2.27035336,2626.4,2626.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014638949,0.76107,2626.1,2626.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014639151,1.80522336,2626.1,2626.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014639761,3.03142336,2626.1,2626.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014640355,3.03142336,2626.1,2626.0,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014640855,1.80522336,2626.1,2626.0,3.74952418]
["bitfinex-derivatives","ETHF0:USTF0",1749014641053,1.80522336,2626.1,2625.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749014641054,0.76112,2625.9,2625.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749014641258,1.80004196,2625.9,2625.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749014641461,1.80004196,2625.9,2625.8,7.88130418]
["bitfinex-derivatives","ETHF0:USTF0",1749014641755,1.80004196,2625.9,2625.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014641957,1.80004196,2625.9,2625.8,7.88130418]
["bitfinex-derivatives","ETHF0:USTF0",1749014642561,1.79830809,2625.9,2625.8,7.88130418]
["bitfinex-derivatives","ETHF0:USTF0",1749014642958,1.79830809,2625.9,2625.8,12.88130418]
["bitfinex-derivatives","ETHF0:USTF0",1749014643263,0.76112,2625.9,2625.8,12.88130418]
["bitfinex-derivatives","ETHF0:USTF0",1749014643560,0.76112,2625.9,2625.8,7.88130418]
["bitfinex-derivatives","ETHF0:USTF0",1749014644557,0.76112,2625.9,2625.8,7.9483502]
["bitfinex-derivatives","ETHF0:USTF0",1749014645260,3.2078,2626.9,2626.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014645559,3.2078,2627.2,2627.1,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014645765,0.76084,2626.9,2626.8,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1749014645966,0.76084,2626.9,2626.8,23.073]
["bitfinex-derivatives","ETHF0:USTF0",1749014646265,0.76084,2626.9,2626.8,26.01230418]
["bitfinex-derivatives","ETHF0:USTF0",1749014646452,0.76082,2627.0,2626.8,26.01230418]
["bitfinex-derivatives","ETHF0:USTF0",1749014646659,0.76082,2627.0,2626.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749014646956,0.76082,2627.0,2626.9,3.58610418]
["bitfinex-derivatives","ETHF0:USTF0",1749014647158,1.79703868,2627.0,2626.9,3.58610418]
["bitfinex-derivatives","ETHF0:USTF0",1749014647662,1.79703868,2627.0,2626.9,21.69910418]
["bitfinex-derivatives","ETHF0:USTF0",1749014648159,1.79703868,2627.0,2626.9,21.05230418]
["bitfinex-derivatives","ETHF0:USTF0",1749014648564,1.79709991,2627.0,2626.9,21.05230418]
["bitfinex-derivatives","ETHF0:USTF0",1749014648964,3.05199991,2627.0,2626.9,21.05230418]
["bitfinex-derivatives","ETHF0:USTF0",1749014649157,3.05199991,2627.0,2626.9,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014649351,3.05199991,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014649352,0.76086,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014649559,0.76086,2626.8,2626.7,7.88130418]
["bitfinex-derivatives","ETHF0:USTF0",1749014649760,0.76092,2626.6,2626.5,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749014649960,0.76098,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014650265,0.76098,2626.4,2626.3,46.25230418]
["bitfinex-derivatives","ETHF0:USTF0",1749014650460,1.79769612,2626.4,2626.3,46.25230418]
["bitfinex-derivatives","ETHF0:USTF0",1749014650660,3.05259612,2626.4,2626.3,46.25230418]
["bitfinex-derivatives","ETHF0:USTF0",1749014651061,3.05259612,2626.4,2626.3,43.313]
["bitfinex-derivatives","ETHF0:USTF0",1749014651268,2.29161612,2626.4,2626.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749014651567,0.76104,2626.2,2626.1,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014651761,1.79775612,2626.2,2626.1,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014651961,3.01685612,2626.2,2626.1,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014652262,0.76112,2625.9,2625.8,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749014652564,0.76111,2626.0,2625.9,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014652764,1.79861405,2626.0,2625.8,4.96104602]
["bitfinex-derivatives","ETHF0:USTF0",1749014652960,0.76111,2626.0,2625.9,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014653155,1.79847291,2626.0,2625.9,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014655361,0.76112,2625.9,2625.8,23.04804602]
["bitfinex-derivatives","ETHF0:USTF0",1749014655772,1.2191,2626.2,2625.8,25.9873502]
["bitfinex-derivatives","ETHF0:USTF0",1749014655957,3.2078,2626.3,2626.1,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014656159,1.79813412,2626.2,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749014656360,3.2078,2626.3,2626.2,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014656561,4.24442497,2626.3,2626.2,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014656860,3.2078,2626.3,2626.2,7.83430418]
["bitfinex-derivatives","ETHF0:USTF0",1749014657060,1.2609,2626.6,2626.2,7.83430418]
["bitfinex-derivatives","ETHF0:USTF0",1749014657255,1.2609,2626.6,2626.5,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014657457,1.03657167,2626.6,2626.5,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014657659,0.00570679,2627.1,2626.5,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014657970,1.7972783,2627.0,2626.9,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014658270,1.7972783,2627.0,2626.6,23.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749014658466,2.02739679,2627.1,2626.9,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014658663,1.036443,2627.0,2626.6,23.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749014658861,0.76649679,2627.1,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014659062,1.80291301,2627.1,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014659364,1.04212301,2627.1,2627.0,7.83430418]
["bitfinex-derivatives","ETHF0:USTF0",1749014659562,3.2078,2628.1,2627.0,16.04210418]
["bitfinex-derivatives","ETHF0:USTF0",1749014659769,0.7606,2627.7,2627.6,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014660068,5.00462636,2627.7,2627.5,22.981]
["bitfinex-derivatives","ETHF0:USTF0",1749014660272,0.76059,2627.8,2627.6,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014660566,0.76059,2627.8,2627.7,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014660869,1.03605032,2627.9,2627.7,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014661056,1.03605032,2627.8,2627.5,24.35064]
["bitfinex-derivatives","ETHF0:USTF0",1749014661260,0.76055,2627.9,2627.7,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014661457,1.03573124,2627.8,2627.7,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014661656,1.03573124,2627.8,2627.5,24.35064]
["bitfinex-derivatives","ETHF0:USTF0",1749014661860,0.76055,2627.9,2627.7,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014662063,1.03534768,2627.8,2627.7,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014662261,1.03534768,2627.8,2627.5,23.59]
["bitfinex-derivatives","ETHF0:USTF0",1749014662467,0.76054,2627.9,2627.7,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014662668,1.03545545,2627.8,2627.7,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014662969,1.03545545,2627.8,2627.5,24.35065]
["bitfinex-derivatives","ETHF0:USTF0",1749014663173,1.37683679,2628.0,2627.7,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014663373,1.03506492,2627.9,2627.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014663565,1.79560492,2627.9,2627.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014663765,1.03506492,2627.9,2627.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014663970,1.79560492,2627.9,2627.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014664271,3.08967765,2627.9,2627.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014665975,2.32913765,2627.9,2627.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014666369,3.08968765,2627.9,2627.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014666569,2.32913765,2627.9,2627.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014666774,3.08968765,2627.9,2627.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014667871,0.00570679,2628.0,2627.8,3.69987418]
["bitfinex-derivatives","ETHF0:USTF0",1749014668077,0.76623679,2628.0,2627.9,7.83230418]
["bitfinex-derivatives","ETHF0:USTF0",1749014668377,1.80052085,2628.0,2627.9,7.83230418]
["bitfinex-derivatives","ETHF0:USTF0",1749014668577,1.80052085,2628.0,2627.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749014669479,0.76055,2627.9,2627.6,4.59332]
["bitfinex-derivatives","ETHF0:USTF0",1749014669678,0.76055,2627.9,2627.7,22.906]
["bitfinex-derivatives","ETHF0:USTF0",1749014669877,0.76055,2627.9,2627.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014672477,0.76623679,2628.0,2627.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014672782,0.76623679,2628.0,2627.9,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014673374,0.76623679,2628.0,2627.9,25.81930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014673573,1.8007085,2628.0,2627.9,25.81930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014674381,1.8007085,2628.0,2627.9,25.81230418]
["bitfinex-derivatives","ETHF0:USTF0",1749014676081,1.8007085,2628.0,2627.9,25.8793502]
["bitfinex-derivatives","ETHF0:USTF0",1749014676482,1.8007085,2628.0,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014676483,0.76078,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014676881,0.76078,2627.1,2627.0,6.14710418]
["bitfinex-derivatives","ETHF0:USTF0",1749014677584,0.76077,2627.2,2627.0,6.14710418]
["bitfinex-derivatives","ETHF0:USTF0",1749014677781,5.0584,2627.4,2627.2,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014677982,3.96851,2627.4,2627.3,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014678183,5.0032569,2627.4,2627.3,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014678381,1.7954569,2627.4,2627.3,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014678582,0.76071,2627.4,2627.3,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014679179,0.76067,2627.5,2627.3,3.58660418]
["bitfinex-derivatives","ETHF0:USTF0",1749014679378,3.9684,2627.7,2627.6,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014679579,5.00308958,2627.7,2627.6,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014680384,1.03468958,2627.7,2627.6,7.83230418]
["bitfinex-derivatives","ETHF0:USTF0",1749014680680,0.67140679,2628.0,2627.6,7.83230418]
["bitfinex-derivatives","ETHF0:USTF0",1749014680890,1.79508318,2627.9,2627.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014681886,1.79508318,2627.9,2627.3,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1749014681887,1.03453318,2627.9,2627.3,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1749014682087,0.76069,2627.4,2627.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749014682384,0.76078,2627.1,2627.0,26.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749014682688,0.76074,2627.3,2627.2,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014682887,1.81325334,2627.3,2627.2,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014683184,1.05251334,2627.3,2627.2,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014683388,0.76072,2627.3,2627.2,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014683590,1.3227,2627.6,2627.2,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014683789,0.76069,2627.4,2627.3,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014683990,1.81331638,2627.4,2627.3,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014684182,0.76073,2627.3,2627.0,26.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749014684389,0.76073,2627.3,2627.0,26.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749014684590,0.76073,2627.3,2627.2,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014684787,1.81456152,2627.3,2627.2,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014685289,1.05383152,2627.3,2627.2,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014687086,1.05383152,2627.3,2627.2,3.70005418]
["bitfinex-derivatives","ETHF0:USTF0",1749014687392,1.05383152,2627.3,2627.2,7.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014687687,1.05383152,2627.3,2627.2,25.81030418]
["bitfinex-derivatives","ETHF0:USTF0",1749014688390,1.05383152,2627.3,2627.2,26.56705418]
["bitfinex-derivatives","ETHF0:USTF0",1749014688793,1.0568313,2627.3,2627.2,26.56705418]
["bitfinex-derivatives","ETHF0:USTF0",1749014689292,1.0568313,2627.3,2627.2,26.6341002]
["bitfinex-derivatives","ETHF0:USTF0",1749014689491,1.0568313,2627.3,2627.2,8.6281002]
["bitfinex-derivatives","ETHF0:USTF0",1749014689690,1.0568313,2627.3,2627.2,26.6261002]
["bitfinex-derivatives","ETHF0:USTF0",1749014689894,1.0568313,2627.3,2627.2,31.6261002]
["bitfinex-derivatives","ETHF0:USTF0",1749014690194,0.76622679,2628.0,2627.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749014690394,0.76622679,2628.0,2627.9,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014690589,0.76622679,2628.0,2627.9,7.80030418]
["bitfinex-derivatives","ETHF0:USTF0",1749014693800,1.90137,2627.9,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014693997,0.76066,2627.5,2627.4,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014694200,0.76072,2627.4,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014694696,0.76072,2627.4,2627.3,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014695001,1.2785,2627.5,2627.3,3.70000418]
["bitfinex-derivatives","ETHF0:USTF0",1749014695300,3.96845,2627.6,2627.4,7.79930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014695592,1.9338,2627.9,2627.5,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014695803,0.76061,2627.7,2627.6,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014696703,1.9338,2627.9,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014696907,0.76072,2627.3,2627.2,4.92704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014697201,0.76072,2627.3,2627.2,22.99304602]
["bitfinex-derivatives","ETHF0:USTF0",1749014697390,0.76072,2627.3,2627.2,25.9323502]
["bitfinex-derivatives","ETHF0:USTF0",1749014697593,0.76083,2626.9,2626.8,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014697792,3.96863,2626.9,2626.8,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014699495,0.76097,2626.5,2626.2,21.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749014699795,0.76096,2626.5,2626.4,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014699998,0.76101,2626.3,2626.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749014700300,0.76101,2626.3,2626.2,22.933]
["bitfinex-derivatives","ETHF0:USTF0",1749014701201,1.2984,2626.4,2626.2,23.69402]
["bitfinex-derivatives","ETHF0:USTF0",1749014701591,2.05939,2626.4,2626.2,23.69402]
["bitfinex-derivatives","ETHF0:USTF0",1749014701900,0.76099,2626.4,2626.2,25.86930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014702101,0.00570679,2626.5,2626.3,3.70030418]
["bitfinex-derivatives","ETHF0:USTF0",1749014702295,1.05459204,2626.4,2626.3,3.70030418]
["bitfinex-derivatives","ETHF0:USTF0",1749014702496,0.00570679,2626.5,2626.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749014702696,0.00570679,2626.5,2626.4,3.70028418]
["bitfinex-derivatives","ETHF0:USTF0",1749014702907,1.05993938,2626.5,2626.4,3.70028418]
["bitfinex-derivatives","ETHF0:USTF0",1749014703094,0.00570679,2626.5,2626.4,3.70028418]
["bitfinex-derivatives","ETHF0:USTF0",1749014704103,0.00570679,2626.5,2626.4,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014704302,0.00570679,2626.5,2626.4,4.16440418]
["bitfinex-derivatives","ETHF0:USTF0",1749014704504,0.00570679,2626.5,2626.4,4.2314502]
["bitfinex-derivatives","ETHF0:USTF0",1749014705209,0.00570679,2626.5,2626.4,3.0063502]
["bitfinex-derivatives","ETHF0:USTF0",1749014705409,0.00570679,2626.5,2626.4,21.0763502]
["bitfinex-derivatives","ETHF0:USTF0",1749014706100,0.00570679,2626.5,2626.4,3.7673302]
["bitfinex-derivatives","ETHF0:USTF0",1749014706404,3.8326,2627.3,2626.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749014706707,0.76079,2627.1,2626.8,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1749014706897,1.05358708,2627.0,2626.8,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1749014707096,0.76079,2627.1,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014707504,1.8142916,2627.1,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014708299,1.0535016,2627.1,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014708702,1.0535016,2627.1,2627.0,3.70011418]
["bitfinex-derivatives","ETHF0:USTF0",1749014709701,1.8142816,2627.1,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014710007,1.0535016,2627.1,2627.0,25.84130418]
["bitfinex-derivatives","ETHF0:USTF0",1749014710806,0.76076,2627.2,2627.0,25.84130418]
["bitfinex-derivatives","ETHF0:USTF0",1749014711001,0.76076,2627.2,2627.1,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014711002,0.76075,2627.2,2627.1,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014711409,0.76075,2627.2,2627.0,22.902]
["bitfinex-derivatives","ETHF0:USTF0",1749014711410,0.76083,2626.9,2626.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749014711601,0.76086,2626.8,2626.7,38.364]
["bitfinex-derivatives","ETHF0:USTF0",1749014711797,0.76085,2626.9,2626.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014712106,1.81492196,2627.0,2626.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014712312,2.02179,2627.1,2626.9,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014712612,3.2078,2627.2,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014712807,3.2078,2627.2,2627.1,7.79830418]
["bitfinex-derivatives","ETHF0:USTF0",1749014713005,3.2078,2627.2,2626.7,56.4]
["bitfinex-derivatives","ETHF0:USTF0",1749014713006,3.2078,2627.2,2626.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014713208,0.76083,2626.9,2626.8,7.79830418]
["bitfinex-derivatives","ETHF0:USTF0",1749014713510,0.76083,2626.9,2626.8,25.83130418]
["bitfinex-derivatives","ETHF0:USTF0",1749014713900,1.05402574,2626.9,2626.8,25.83130418]
["bitfinex-derivatives","ETHF0:USTF0",1749014714411,1.9485,2627.1,2626.8,25.83130418]
["bitfinex-derivatives","ETHF0:USTF0",1749014714613,0.76083,2626.9,2626.8,22.892]
["bitfinex-derivatives","ETHF0:USTF0",1749014714910,1.9485,2627.1,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014714911,1.2849,2627.1,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014715206,2.33885736,2627.1,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014715510,1.05407979,2627.1,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014715909,0.00570679,2627.3,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014716098,0.00570679,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014716099,0.00570679,2627.3,2627.2,3.70005418]
["bitfinex-derivatives","ETHF0:USTF0",1749014716304,0.00570679,2627.3,2627.2,8.55905418]
["bitfinex-derivatives","ETHF0:USTF0",1749014716503,0.00570679,2627.3,2627.2,7.79830418]
["bitfinex-derivatives","ETHF0:USTF0",1749014716700,0.00570679,2627.3,2627.2,8.55905418]
["bitfinex-derivatives","ETHF0:USTF0",1749014717210,0.00570679,2627.3,2627.2,7.79830418]
["bitfinex-derivatives","ETHF0:USTF0",1749014717601,0.00570679,2627.3,2627.2,8.55905418]
["bitfinex-derivatives","ETHF0:USTF0",1749014718617,0.00570679,2627.3,2627.2,11.76685418]
["bitfinex-derivatives","ETHF0:USTF0",1749014719216,0.00570679,2627.3,2627.2,13.03435418]
["bitfinex-derivatives","ETHF0:USTF0",1749014720615,0.00570679,2627.3,2627.2,13.1014002]
["bitfinex-derivatives","ETHF0:USTF0",1749014722513,0.00570679,2627.3,2627.2,18.1014002]
["bitfinex-derivatives","ETHF0:USTF0",1749014723822,0.00570679,2627.3,2627.2,18.40281923]
["bitfinex-derivatives","ETHF0:USTF0",1749014724320,0.00570679,2627.3,2627.2,13.40281923]
["bitfinex-derivatives","ETHF0:USTF0",1749014724514,0.00570679,2627.3,2627.2,18.40281923]
["bitfinex-derivatives","ETHF0:USTF0",1749014726126,0.00570679,2627.3,2627.2,13.54381923]
["bitfinex-derivatives","ETHF0:USTF0",1749014726322,0.00570679,2627.3,2627.2,36.38681923]
["bitfinex-derivatives","ETHF0:USTF0",1749014726719,0.00570679,2627.3,2627.2,6.9749002]
["bitfinex-derivatives","ETHF0:USTF0",1749014726923,0.00570679,2627.3,2627.2,29.8129002]
["bitfinex-derivatives","ETHF0:USTF0",1749014727420,0.00570679,2627.3,2627.2,31.1099002]
["bitfinex-derivatives","ETHF0:USTF0",1749014728721,0.00570679,2627.3,2627.2,6.2141502]
["bitfinex-derivatives","ETHF0:USTF0",1749014729026,0.00570679,2627.3,2627.2,29.0421502]
["bitfinex-derivatives","ETHF0:USTF0",1749014729430,0.76083,2626.9,2626.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749014729624,1.05401112,2626.9,2626.8,20.93130418]
["bitfinex-derivatives","ETHF0:USTF0",1749014729820,1.81484112,2626.9,2626.8,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1749014730018,3.13974112,2626.9,2626.8,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1749014730425,2.37891112,2626.9,2626.8,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1749014731024,2.37891112,2626.9,2626.8,20.93130418]
["bitfinex-derivatives","ETHF0:USTF0",1749014731225,3.13974112,2626.9,2626.8,20.93130418]
["bitfinex-derivatives","ETHF0:USTF0",1749014731419,0.76086,2626.8,2626.7,38.364]
["bitfinex-derivatives","ETHF0:USTF0",1749014731623,6.19065783,2626.8,2626.1,21.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749014731819,1.05465783,2626.7,2626.5,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014732025,2.37045783,2626.6,2626.5,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014732220,3.13138783,2626.6,2626.1,21.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749014732421,2.07673,2626.6,2626.5,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014732623,3.13141062,2626.6,2626.5,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014732825,3.13141062,2626.6,2626.1,21.95785]
["bitfinex-derivatives","ETHF0:USTF0",1749014733026,2.07673,2626.6,2626.5,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014733338,2.37068173,2626.6,2626.0,0.76679679]
["bitfinex-derivatives","ETHF0:USTF0",1749014733621,0.76101,2626.3,2626.2,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014733828,1.3158,2626.6,2626.5,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014734022,2.37048352,2626.6,2626.5,8.55925418]
["bitfinex-derivatives","ETHF0:USTF0",1749014734831,2.37048352,2626.6,2626.5,7.79830418]
["bitfinex-derivatives","ETHF0:USTF0",1749014735227,2.37048352,2626.6,2626.5,26.58425418]
["bitfinex-derivatives","ETHF0:USTF0",1749014735531,1.05472244,2626.6,2626.5,26.58425418]
["bitfinex-derivatives","ETHF0:USTF0",1749014735924,0.76087,2626.8,2626.5,25.82730418]
["bitfinex-derivatives","ETHF0:USTF0",1749014736125,1.05464524,2626.7,2626.5,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1749014736325,2.06557,2626.8,2626.7,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014736528,1.81484036,2626.8,2626.7,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014736827,1.81485036,2626.8,2626.7,22.887]
["bitfinex-derivatives","ETHF0:USTF0",1749014738034,1.78541961,2626.8,2626.7,22.887]
["bitfinex-derivatives","ETHF0:USTF0",1749014739334,0.76088,2626.8,2626.7,22.887]
["bitfinex-derivatives","ETHF0:USTF0",1749014739827,1.05466282,2626.9,2626.7,25.82630418]
["bitfinex-derivatives","ETHF0:USTF0",1749014740036,1.05466282,2626.9,2626.8,3.70016418]
["bitfinex-derivatives","ETHF0:USTF0",1749014741540,6.8e-06,2626.9,2626.8,8.70016418]
["bitfinex-derivatives","ETHF0:USTF0",1749014741827,0.00570679,2627.3,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749014742034,0.00570679,2627.3,2627.2,8.55905418]
["bitfinex-derivatives","ETHF0:USTF0",1749014742736,0.00570679,2627.3,2627.2,3.70005418]
["bitfinex-derivatives","ETHF0:USTF0",1749014742935,0.00570679,2627.3,2627.2,26.54005418]
["bitfinex-derivatives","ETHF0:USTF0",1749014744138,0.00570679,2627.3,2627.2,28.50325418]
["bitfinex-derivatives","ETHF0:USTF0",1749014744525,0.00570679,2627.3,2627.2,4.33075418]
["bitfinex-derivatives","ETHF0:USTF0",1749014744739,0.00570679,2627.3,2627.2,27.15675418]
["bitfinex-derivatives","ETHF0:USTF0",1749014745335,0.00570679,2627.3,2627.2,4.33075418]
["bitfinex-derivatives","ETHF0:USTF0",1749014745536,0.00570679,2627.3,2627.2,27.14975418]
["bitfinex-derivatives","ETHF0:USTF0",1749014746132,0.00570679,2627.3,2627.2,4.33075418]
["bitfinex-derivatives","ETHF0:USTF0",1749014746433,0.00570679,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014746634,0.76079,2627.1,2626.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749014746832,0.76079,2627.1,2627.0,20.94830418]
["bitfinex-derivatives","ETHF0:USTF0",1749014747229,1.38569,2627.1,2627.0,20.94830418]
["bitfinex-derivatives","ETHF0:USTF0",1749014747429,0.6249,2627.1,2627.0,20.94830418]
["bitfinex-derivatives","ETHF0:USTF0",1749014747830,1.38568,2627.1,2627.0,7.77830418]
["bitfinex-derivatives","ETHF0:USTF0",1749014748132,0.6249,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014748326,0.76085,2626.9,2626.7,6.14710418]
["bitfinex-derivatives","ETHF0:USTF0",1749014748527,1.248,2626.8,2626.7,6.14710418]
["bitfinex-derivatives","ETHF0:USTF0",1749014748731,1.248,2626.8,2626.7,28.98710418]
["bitfinex-derivatives","ETHF0:USTF0",1749014749130,1.248,2626.8,2626.7,29.74799418]
["bitfinex-derivatives","ETHF0:USTF0",1749014751036,1.248,2626.8,2626.7,29.8150402]
["bitfinex-derivatives","ETHF0:USTF0",1749014751540,1.248,2626.8,2626.7,11.0531502]
["bitfinex-derivatives","ETHF0:USTF0",1749014751839,1.248,2626.8,2626.7,29.7930402]
["bitfinex-derivatives","ETHF0:USTF0",1749014752038,1.248,2626.8,2626.7,29.0321502]
["bitfinex-derivatives","ETHF0:USTF0",1749014752231,1.248,2626.8,2626.7,29.7930402]
["bitfinex-derivatives","ETHF0:USTF0",1749014753329,0.6249,2627.1,2626.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749014753530,1.8877,2627.1,2626.9,3.70013418]
["bitfinex-derivatives","ETHF0:USTF0",1749014753829,1.04866288,2627.0,2626.8,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749014754030,1.8877,2627.1,2626.9,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014754237,1.0487797,2627.0,2626.9,3.70013418]
["bitfinex-derivatives","ETHF0:USTF0",1749014754427,1.0487797,2627.0,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749014754630,1.8877,2627.1,2626.9,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014754841,1.04882708,2627.0,2626.9,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014755036,1.04882708,2627.0,2626.9,3.70013418]
["bitfinex-derivatives","ETHF0:USTF0",1749014755340,0.6249,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749014755532,1.04861466,2627.2,2627.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749014755733,1.04883148,2627.2,2627.1,5.59978]
["bitfinex-derivatives","ETHF0:USTF0",1749014755933,1.04883148,2627.2,2627.1,8.53908418]
["bitfinex-derivatives","ETHF0:USTF0",1749014757836,1.04883148,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014758034,0.76081,2627.0,2626.7,5.66692602]
["bitfinex-derivatives","ETHF0:USTF0",1749014758241,2.26013148,2626.9,2626.8,20.90730418]
["bitfinex-derivatives","ETHF0:USTF0",1749014758738,2.26013148,2626.9,2626.8,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1749014759335,2.26013148,2626.9,2626.7,0.82793602]
["bitfinex-derivatives","ETHF0:USTF0",1749014759538,1.2113,2626.9,2626.8,25.73730418]
["bitfinex-derivatives","ETHF0:USTF0",1749014759836,2.26134628,2626.9,2626.8,25.73730418]
["bitfinex-derivatives","ETHF0:USTF0",1749014760135,2.26134628,2626.9,2626.8,23.55886]
["bitfinex-derivatives","ETHF0:USTF0",1749014760338,2.26134628,2626.9,2626.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014760531,1.71574628,2626.8,2626.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014760733,3.77360628,2626.8,2626.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014761840,3.01274628,2626.8,2626.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014762140,3.01299552,2626.8,2626.7,18.78293602]
["bitfinex-derivatives","ETHF0:USTF0",1749014762542,3.01299552,2626.8,2626.7,18.02204602]
["bitfinex-derivatives","ETHF0:USTF0",1749014762744,3.01305696,2626.8,2626.7,18.02204602]
["bitfinex-derivatives","ETHF0:USTF0",1749014763044,3.01305696,2626.8,2626.7,18.78293602]
["bitfinex-derivatives","ETHF0:USTF0",1749014763241,3.01305696,2626.8,2626.7,18.02204602]
["bitfinex-derivatives","ETHF0:USTF0",1749014763944,3.77391696,2626.8,2626.7,18.02204602]
["bitfinex-derivatives","ETHF0:USTF0",1749014764538,3.77391696,2626.8,2626.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014764743,3.77391696,2626.8,2626.7,18.01004602]
["bitfinex-derivatives","ETHF0:USTF0",1749014765045,3.01305696,2626.8,2626.7,18.01004602]
["bitfinex-derivatives","ETHF0:USTF0",1749014766445,3.01417871,2626.8,2626.7,18.01004602]
["bitfinex-derivatives","ETHF0:USTF0",1749014766949,1.71717871,2626.8,2626.7,20.9493502]
["bitfinex-derivatives","ETHF0:USTF0",1749014767144,1.71717871,2626.8,2626.7,21.7102402]
["bitfinex-derivatives","ETHF0:USTF0",1749014767647,1.05147871,2626.8,2626.7,21.7102402]
["bitfinex-derivatives","ETHF0:USTF0",1749014768741,1.05147871,2626.8,2626.7,20.9493502]
["bitfinex-derivatives","ETHF0:USTF0",1749014768936,1.05147871,2626.8,2626.7,21.7102402]
["bitfinex-derivatives","ETHF0:USTF0",1749014770855,0.76082,2627.0,2626.7,21.7102402]
["bitfinex-derivatives","ETHF0:USTF0",1749014771049,0.76082,2627.0,2626.9,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014771250,1.81215695,2627.0,2626.9,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014771545,1.05133695,2627.0,2626.9,3.70013418]
["bitfinex-derivatives","ETHF0:USTF0",1749014771744,1.05133695,2627.0,2626.9,3.55480418]
["bitfinex-derivatives","ETHF0:USTF0",1749014773050,1.81214695,2627.0,2626.9,3.55480418]
["bitfinex-derivatives","ETHF0:USTF0",1749014773250,0.76083,2626.9,2626.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749014773445,3.07496695,2626.9,2626.8,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749014773644,3.07529872,2626.9,2626.8,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749014774152,2.31461786,2626.9,2626.8,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749014775152,0.76086,2626.8,2626.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014775354,3.13287786,2626.8,2626.7,18.00104602]
["bitfinex-derivatives","ETHF0:USTF0",1749014775743,2.37201786,2626.8,2626.7,18.00104602]
["bitfinex-derivatives","ETHF0:USTF0",1749014775944,1.05181786,2626.8,2626.7,18.76193602]
["bitfinex-derivatives","ETHF0:USTF0",1749014776153,1.05181786,2626.8,2626.7,21.7012402]
["bitfinex-derivatives","ETHF0:USTF0",1749014776450,1.05181786,2626.8,2626.7,20.9403502]
["bitfinex-derivatives","ETHF0:USTF0",1749014777355,1.05181786,2626.8,2626.7,21.7012402]
["bitfinex-derivatives","ETHF0:USTF0",1749014777755,1.05326238,2626.8,2626.7,21.7012402]
["bitfinex-derivatives","ETHF0:USTF0",1749014779254,1.05326238,2626.8,2626.7,20.9403502]
["bitfinex-derivatives","ETHF0:USTF0",1749014779849,1.05326238,2626.8,2626.7,21.7012402]
["bitfinex-derivatives","ETHF0:USTF0",1749014781759,1.05326238,2626.8,2626.7,20.9403502]
["bitfinex-derivatives","ETHF0:USTF0",1749014782057,1.05317885,2626.8,2626.7,20.9403502]
["bitfinex-derivatives","ETHF0:USTF0",1749014782457,1.81403885,2626.8,2626.7,20.9403502]
["bitfinex-derivatives","ETHF0:USTF0",1749014783262,1.81403885,2626.8,2626.7,3.0063502]
["bitfinex-derivatives","ETHF0:USTF0",1749014783863,1.81403885,2626.8,2626.7,25.7393502]
["bitfinex-derivatives","ETHF0:USTF0",1749014783864,1.05317885,2626.8,2626.7,25.7393502]
["bitfinex-derivatives","ETHF0:USTF0",1749014785453,1.05317885,2626.8,2626.7,26.5002402]
["bitfinex-derivatives","ETHF0:USTF0",1749014786052,1.05335945,2626.8,2626.7,26.5002402]
["bitfinex-derivatives","ETHF0:USTF0",1749014788158,1.05335945,2626.8,2626.7,27.1036402]
["bitfinex-derivatives","ETHF0:USTF0",1749014789447,5.7467,2627.7,2626.7,4.9281502]
["bitfinex-derivatives","ETHF0:USTF0",1749014789652,0.76078,2627.1,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014789858,1.81442153,2627.1,2626.8,23.49286]
["bitfinex-derivatives","ETHF0:USTF0",1749014790063,4.4436,2627.4,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014790354,1.05380139,2627.2,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014790552,1.05380139,2627.1,2627.0,3.70011418]
["bitfinex-derivatives","ETHF0:USTF0",1749014790754,1.05380139,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749014790956,1.05382824,2627.1,2627.0,4.25770418]
["bitfinex-derivatives","ETHF0:USTF0",1749014791151,1.0538054,2627.1,2627.0,5.01851418]
["bitfinex-derivatives","ETHF0:USTF0",1749014792855,0.00570679,2627.3,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749014793055,1.05867089,2627.3,2627.2,11.70785418]
["bitfinex-derivatives","ETHF0:USTF0",1749014793354,0.00570679,2627.3,2627.2,11.70785418]
["bitfinex-derivatives","ETHF0:USTF0",1749014793558,0.00570679,2627.3,2627.2,50.06985418]
["bitfinex-derivatives","ETHF0:USTF0",1749014795454,0.00570679,2627.3,2627.2,51.33435418]
["bitfinex-derivatives","ETHF0:USTF0",1749014795650,0.00570679,2627.3,2627.2,68.0639002]
["bitfinex-derivatives","ETHF0:USTF0",1749014796055,1.05765213,2627.3,2627.2,68.0639002]
["bitfinex-derivatives","ETHF0:USTF0",1749014798764,1.05765213,2627.3,2627.2,17.99404602]
["bitfinex-derivatives","ETHF0:USTF0",1749014799162,2.37585213,2627.3,2627.2,17.99404602]
["bitfinex-derivatives","ETHF0:USTF0",1749014802165,2.37591421,2627.3,2627.2,17.99404602]
["bitfinex-derivatives","ETHF0:USTF0",1749014803170,2.37591421,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014803363,2.37590076,2627.3,2627.2,17.99304602]
["bitfinex-derivatives","ETHF0:USTF0",1749014805061,3.13662076,2627.3,2627.2,17.99304602]
["bitfinex-derivatives","ETHF0:USTF0",1749014805361,2.37590076,2627.3,2627.2,17.99304602]
["bitfinex-derivatives","ETHF0:USTF0",1749014806068,1.32390679,2627.3,2627.2,17.99304602]
["bitfinex-derivatives","ETHF0:USTF0",1749014806269,2.37579629,2627.3,2627.2,17.99304602]
["bitfinex-derivatives","ETHF0:USTF0",1749014807970,2.37579629,2627.3,2627.2,18.75379602]
["bitfinex-derivatives","ETHF0:USTF0",1749014808469,1.05759629,2627.3,2627.2,21.6931002]
["bitfinex-derivatives","ETHF0:USTF0",1749014810168,1.05789881,2627.3,2627.2,25.7273502]
["bitfinex-derivatives","ETHF0:USTF0",1749014810671,1.05789881,2627.3,2627.2,26.4881002]
["bitfinex-derivatives","ETHF0:USTF0",1749014811471,1.81861881,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014812271,1.05789881,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014812472,1.81861881,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014812662,2.26689881,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014815374,3.02761881,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014816169,2.26689881,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014817171,3.02761881,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014818280,2.26816472,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014820478,3.02888472,2627.3,2627.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014820672,11.23668472,2627.3,2627.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014820870,0.76095,2626.5,2626.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749014821078,0.76101,2626.3,2626.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749014821380,0.76107,2626.1,2626.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014821567,1.81472226,2626.1,2626.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014821970,3.03122226,2626.1,2626.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014822671,2.27015226,2626.1,2626.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014822876,1.2653,2626.4,2626.0,2.94501097]
["bitfinex-derivatives","ETHF0:USTF0",1749014823183,1.05062619,2626.3,2626.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749014823574,1.05062619,2626.3,2626.2,6.90814418]
["bitfinex-derivatives","ETHF0:USTF0",1749014823876,3.2078,2626.9,2626.2,6.14710418]
["bitfinex-derivatives","ETHF0:USTF0",1749014824068,1.05031846,2626.8,2626.7,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014824275,1.05031846,2626.8,2626.7,20.86330418]
["bitfinex-derivatives","ETHF0:USTF0",1749014824474,1.05031846,2626.8,2626.7,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1749014824686,1.05031485,2626.8,2626.7,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1749014825767,2.28031485,2626.8,2626.7,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1749014826181,3.04117485,2626.8,2626.7,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1749014827475,2.28031485,2626.8,2626.3,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749014827676,3.2078,2626.6,2626.4,22.721]
["bitfinex-derivatives","ETHF0:USTF0",1749014827879,1.81126485,2626.5,2626.4,22.721]
["bitfinex-derivatives","ETHF0:USTF0",1749014828085,0.76098,2626.4,2626.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749014828385,1.05031485,2626.4,2626.3,4.32651418]
["bitfinex-derivatives","ETHF0:USTF0",1749014828783,1.04901551,2626.4,2626.3,26.28750418]
["bitfinex-derivatives","ETHF0:USTF0",1749014829180,1.04901551,2626.4,2626.3,8.36350418]
["bitfinex-derivatives","ETHF0:USTF0",1749014829386,1.04901551,2626.4,2626.3,26.28750418]
["bitfinex-derivatives","ETHF0:USTF0",1749014829580,1.80999551,2626.4,2626.3,21.48950418]
["bitfinex-derivatives","ETHF0:USTF0",1749014830081,1.04901551,2626.4,2626.3,21.48950418]
["bitfinex-derivatives","ETHF0:USTF0",1749014830282,0.76097,2626.5,2626.3,21.48950418]
["bitfinex-derivatives","ETHF0:USTF0",1749014830483,1.04873764,2626.4,2626.3,22.25051418]
["bitfinex-derivatives","ETHF0:USTF0",1749014830688,0.76094,2626.6,2626.3,27.04851418]
["bitfinex-derivatives","ETHF0:USTF0",1749014830987,0.76101,2626.3,2626.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014831285,0.76101,2626.3,2626.2,20.9303502]
["bitfinex-derivatives","ETHF0:USTF0",1749014831480,1.80971917,2626.3,2626.2,20.9303502]
["bitfinex-derivatives","ETHF0:USTF0",1749014831883,3.08351917,2626.3,2626.2,20.9303502]
["bitfinex-derivatives","ETHF0:USTF0",1749014832682,2.03481,2626.3,2626.2,3.0063502]
["bitfinex-derivatives","ETHF0:USTF0",1749014832892,3.08301991,2626.3,2626.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014834681,3.08301991,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014835087,8.08301991,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014835386,3.08301991,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014836581,2.03481,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014836779,3.08184972,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014839884,1.80804972,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014840789,1.80926547,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014840985,1.80926547,2626.3,2626.2,2.9393102]
["bitfinex-derivatives","ETHF0:USTF0",1749014844293,1.80926547,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014844493,3.02286547,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014844695,1.97461,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014844897,3.02357768,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014847698,3.0252605,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014847902,3.6464605,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014849905,2.59581,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014850105,3.64824888,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014852805,3.6480927,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014853709,1.8132927,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014854115,1.8132927,2626.3,2626.2,3.7003502]
["bitfinex-derivatives","ETHF0:USTF0",1749014854116,1.0522827,2626.3,2626.2,3.7003502]
["bitfinex-derivatives","ETHF0:USTF0",1749014854520,0.76086,2626.9,2626.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749014854712,0.76086,2626.9,2626.2,9.2331102]
["bitfinex-derivatives","ETHF0:USTF0",1749014854713,1.05265221,2626.8,2626.6,24.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749014855014,1.05265221,2626.7,2626.6,24.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749014855218,3.96859,2627.1,2626.9,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014855418,3.2078,2627.1,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014855621,4.26003519,2627.1,2627.0,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014855915,0.76081,2627.0,2626.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749014856116,1.05223519,2626.9,2626.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749014856511,1.81306519,2626.9,2626.8,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014856712,0.76091,2626.7,2626.3,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1749014856920,2.61996,2626.8,2626.7,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014857119,0.76094,2626.6,2626.4,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1749014857321,1.0520299,2626.5,2626.4,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1749014857715,1.0520299,2626.5,2626.4,26.41328418]
["bitfinex-derivatives","ETHF0:USTF0",1749014857923,0.76088,2626.8,2626.4,27.62638418]
["bitfinex-derivatives","ETHF0:USTF0",1749014858224,0.76085,2626.9,2626.7,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014858425,0.76085,2626.9,2626.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749014858921,1.05165674,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014859118,1.05165674,2626.9,2626.5,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014859119,2.32855674,2626.8,2626.5,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014859426,0.76092,2626.6,2626.5,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014859726,1.81257674,2626.6,2626.5,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014860425,1.81257674,2626.6,2626.3,5.4265]
["bitfinex-derivatives","ETHF0:USTF0",1749014860426,0.76098,2626.4,2626.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749014860617,1.82413596,2626.4,2626.3,23.3435]
["bitfinex-derivatives","ETHF0:USTF0",1749014860924,1.82424412,2626.4,2626.3,26.28280418]
["bitfinex-derivatives","ETHF0:USTF0",1749014861625,1.06326412,2626.4,2626.3,26.28280418]
["bitfinex-derivatives","ETHF0:USTF0",1749014861822,1.82424412,2626.4,2626.3,26.28180418]
["bitfinex-derivatives","ETHF0:USTF0",1749014862027,0.76101,2626.3,2626.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014862222,3.09917412,2626.3,2626.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014862925,3.09917412,2626.3,2626.0,17.92070679]
["bitfinex-derivatives","ETHF0:USTF0",1749014863124,3.09917412,2626.3,2626.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014864829,3.09903422,2626.3,2626.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014866028,1.82413422,2626.3,2626.0,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014866620,1.82413422,2626.3,2626.2,2.9393102]
["bitfinex-derivatives","ETHF0:USTF0",1749014866823,1.06312422,2626.3,2626.2,2.9393102]
["bitfinex-derivatives","ETHF0:USTF0",1749014867130,1.82413422,2626.3,2626.2,2.9393102]
["bitfinex-derivatives","ETHF0:USTF0",1749014868029,1.82413422,2626.3,2626.2,7.7273102]
["bitfinex-derivatives","ETHF0:USTF0",1749014868228,1.06312422,2626.3,2626.2,9.1272502]
["bitfinex-derivatives","ETHF0:USTF0",1749014868424,1.06312422,2626.3,2626.2,10.3710502]
["bitfinex-derivatives","ETHF0:USTF0",1749014868633,1.06303863,2626.3,2626.2,10.3710502]
["bitfinex-derivatives","ETHF0:USTF0",1749014868929,1.06303863,2626.3,2626.2,9.6100102]
["bitfinex-derivatives","ETHF0:USTF0",1749014869130,1.06303863,2626.3,2626.2,10.3710502]
["bitfinex-derivatives","ETHF0:USTF0",1749014869432,1.06303863,2626.3,2626.2,9.6100102]
["bitfinex-derivatives","ETHF0:USTF0",1749014869621,1.06303863,2626.3,2626.2,10.3710502]
["bitfinex-derivatives","ETHF0:USTF0",1749014870028,1.06303863,2626.3,2626.2,9.6100102]
["bitfinex-derivatives","ETHF0:USTF0",1749014870723,1.06303863,2626.3,2626.2,10.3710502]
["bitfinex-derivatives","ETHF0:USTF0",1749014870924,1.06303863,2626.3,2626.2,9.6100102]
["bitfinex-derivatives","ETHF0:USTF0",1749014871126,1.82404863,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014871427,3.73274863,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014872627,3.73276106,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014876333,3.73276106,2626.3,2626.2,7.7273102]
["bitfinex-derivatives","ETHF0:USTF0",1749014876334,1.06305106,2626.3,2626.2,7.7273102]
["bitfinex-derivatives","ETHF0:USTF0",1749014876525,1.82406106,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014876835,1.82392458,2626.3,2626.2,17.91300602]
["bitfinex-derivatives","ETHF0:USTF0",1749014877027,3.10342458,2626.3,2626.2,17.91300602]
["bitfinex-derivatives","ETHF0:USTF0",1749014877939,3.10342458,2626.3,2626.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014878629,3.10342458,2626.3,2626.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014878630,0.76107,2626.1,2626.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014878831,5.03178458,2626.1,2626.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014879033,10.03178458,2626.1,2626.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014879731,9.81978458,2626.1,2626.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014879927,5.03178458,2626.1,2626.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014880430,8.96887,2626.1,2626.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014880735,12.51267228,2626.1,2626.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014881227,17.30067228,2626.1,2626.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014881828,12.30067228,2626.1,2626.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014883028,11.23877,2626.1,2626.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014883329,12.30114558,2626.1,2626.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749014884534,12.30114558,2626.1,2625.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749014884535,0.76133,2625.2,2625.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749014884725,5.03050558,2625.2,2625.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749014885231,1.82270558,2625.2,2625.1,3.54900418]
["bitfinex-derivatives","ETHF0:USTF0",1749014885626,5.03050558,2625.2,2625.1,3.54900418]
["bitfinex-derivatives","ETHF0:USTF0",1749014886339,0.76139,2625.0,2624.9,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014886634,3.96913,2625.2,2625.1,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014886941,5.02907189,2625.2,2625.1,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014887533,5.02907189,2625.2,2625.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749014887826,3.96913,2625.2,2625.1,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014888030,5.02904151,2625.2,2625.1,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014888331,1.82124151,2625.2,2625.1,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014888531,5.02904151,2625.2,2625.1,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014889333,5.02904151,2625.2,2625.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749014889334,0.76136,2625.1,2625.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749014889533,1.98676,2625.1,2625.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749014889728,3.04667151,2625.1,2625.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749014890139,1.82127151,2625.1,2625.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749014890339,1.82127151,2625.1,2625.0,3.56300418]
["bitfinex-derivatives","ETHF0:USTF0",1749014891835,1.82052652,2625.1,2625.0,3.56300418]
["bitfinex-derivatives","ETHF0:USTF0",1749014892036,1.82052652,2625.1,2624.9,17.92070679]
["bitfinex-derivatives","ETHF0:USTF0",1749014892037,0.76139,2625.0,2624.9,17.92070679]
["bitfinex-derivatives","ETHF0:USTF0",1749014892343,1.82055652,2625.0,2624.9,17.92070679]
["bitfinex-derivatives","ETHF0:USTF0",1749014892542,1.82055652,2625.0,2624.9,2.94501097]
["bitfinex-derivatives","ETHF0:USTF0",1749014893041,3.10085652,2625.0,2624.9,2.94501097]
["bitfinex-derivatives","ETHF0:USTF0",1749014894441,3.10085652,2625.0,2624.9,0.00570679]
["bitfinex-derivatives","ETHF0:USTF0",1749014894738,4.24294652,2625.0,2624.3,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749014894945,4.24294652,2625.0,2624.6,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014894946,0.76147,2624.7,2624.6,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014895144,3.96927,2624.7,2624.6,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014895340,5.02845652,2624.7,2624.4,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1749014895547,4.4881,2625.0,2624.6,2.93930418]
["bitfinex-derivatives","ETHF0:USTF0",1749014895841,3.2078,2623.8,2622.1,3.78531419]
["bitfinex-derivatives","ETHF0:USTF0",1749014896034,3.2078,2622.2,2619.8,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1749014896232,3.2078,2621.6,2621.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749014896451,3.2078,2622.2,2621.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749014896740,0.00571875,2621.8,2621.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749014896932,3.21351875,2621.8,2621.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749014897134,3.21351875,2621.8,2621.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749014897348,3.21351875,2621.8,2621.7,7.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749014897542,3.21351875,2621.8,2621.7,30.83704]
["bitfinex-derivatives","ETHF0:USTF0",1749014897738,3.2078,2622.3,2622.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749014897933,3.2078,2622.7,2622.2,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749014898142,3.2078,2622.7,2622.3,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749014898342,3.2078,2622.7,2622.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1749014898543,3.2078,2622.7,2622.5,5.92509]
["bitfinex-derivatives","ETHF0:USTF0",1749014898738,3.2078,2622.7,2622.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749014898941,3.2078,2622.7,2622.6,18.689]
["bitfinex-derivatives","ETHF0:USTF0",1749014899144,3.2078,2622.7,2622.6,23.689]
["bitfinex-derivatives","ETHF0:USTF0",1749014899449,0.00571875,2622.9,2622.6,23.689]
["bitfinex-derivatives","ETHF0:USTF0",1749014899652,0.00571875,2622.9,2622.6,19.45106]
["bitfinex-derivatives","ETHF0:USTF0",1749014899947,3.2078,2622.7,2622.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014900248,4.368926,2622.7,2622.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014900850,3.2078,2622.7,2622.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014902042,3.2078,2622.7,2622.6,5.82912602]
["bitfinex-derivatives","ETHF0:USTF0",1749014902440,3.2078,2622.7,2622.6,5.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014902743,3.2078,2622.7,2622.6,5.82912602]
["bitfinex-derivatives","ETHF0:USTF0",1749014902945,3.2078,2622.7,2622.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014903445,3.2078,2622.7,2622.6,5.23104602]
["bitfinex-derivatives","ETHF0:USTF0",1749014906251,3.96985,2622.7,2622.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014906746,0.76214,2622.4,2622.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749014907046,3.96994,2622.4,2622.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749014907553,5.12759941,2622.4,2622.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749014907948,3.96994,2622.4,2622.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749014908450,3.2078,2622.4,2622.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749014908651,3.19768088,2622.4,2622.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749014909655,3.95982088,2622.4,2622.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749014910543,5.11716453,2622.4,2622.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749014911356,3.95982088,2622.4,2622.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749014911547,5.11678711,2622.4,2622.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749014913248,0.7624,2621.5,2620.6,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749014913551,0.7624,2621.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014913552,3.2078,2621.5,2621.3,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749014913853,3.2078,2621.5,2621.4,1.37813671]
["bitfinex-derivatives","ETHF0:USTF0",1749014914242,3.9702,2621.5,2621.4,1.44518273]
["bitfinex-derivatives","ETHF0:USTF0",1749014914457,3.2078,2621.5,2621.4,6.90218273]
["bitfinex-derivatives","ETHF0:USTF0",1749014914650,3.9702,2621.5,2621.4,6.90218273]
["bitfinex-derivatives","ETHF0:USTF0",1749014915354,3.2078,2621.5,2621.4,5.67878273]
["bitfinex-derivatives","ETHF0:USTF0",1749014915651,5.12467509,2621.5,2621.4,5.67878273]
["bitfinex-derivatives","ETHF0:USTF0",1749014915955,3.9702,2621.5,2621.4,5.67878273]
["bitfinex-derivatives","ETHF0:USTF0",1749014916255,3.9702,2621.5,2621.4,0.22178273]
["bitfinex-derivatives","ETHF0:USTF0",1749014916549,3.2078,2621.5,2621.4,5.67878273]
["bitfinex-derivatives","ETHF0:USTF0",1749014916755,4.36262669,2621.5,2621.4,5.67878273]
["bitfinex-derivatives","ETHF0:USTF0",1749014916951,5.12502669,2621.5,2621.4,5.67878273]
["bitfinex-derivatives","ETHF0:USTF0",1749014917948,4.36262669,2621.5,2621.4,5.67878273]
["bitfinex-derivatives","ETHF0:USTF0",1749014918156,4.36262669,2621.5,2621.4,6.44121273]
["bitfinex-derivatives","ETHF0:USTF0",1749014918546,5.12513878,2621.5,2621.4,0.22178273]
["bitfinex-derivatives","ETHF0:USTF0",1749014921357,0.76252,2621.1,2621.0,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1749014921555,5.12525878,2621.1,2621.0,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1749014921756,4.36273878,2621.1,2621.0,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1749014922054,4.36357322,2621.1,2621.0,6.22054]
["bitfinex-derivatives","ETHF0:USTF0",1749014922656,4.36357322,2621.1,2621.0,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1749014922853,4.36357322,2621.1,2620.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749014923050,1.15577322,2621.0,2620.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749014923355,3.2078,2621.1,2620.9,6.22057]
["bitfinex-derivatives","ETHF0:USTF0",1749014923661,3.2078,2621.1,2621.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749014923849,4.36585881,2621.1,2621.0,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1749014924050,4.36585881,2621.1,2621.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1749014924249,4.36585881,2621.1,2621.0,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1749014924458,1.15805881,2621.1,2621.0,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1749014924658,0.06708202,2621.1,2621.0,7.09884]
["bitfinex-derivatives","ETHF0:USTF0",1749014925051,0.06708202,2621.1,2621.0,45.53984]
["bitfinex-derivatives","ETHF0:USTF0",1749014925552,0.00571875,2621.3,2621.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749014925958,0.00571875,2621.3,2621.2,5.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749014926154,0.00571875,2621.3,2621.2,7.08709]
["bitfinex-derivatives","ETHF0:USTF0",1749014929459,0.00571875,2621.3,2621.2,7.15413602]
["bitfinex-derivatives","ETHF0:USTF0",1749014929659,3.2078,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749014929960,3.2078,2621.7,2621.6,6.22137]
["bitfinex-derivatives","ETHF0:USTF0",1749014930958,3.2078,2621.7,2621.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1749014931162,0.00571875,2621.9,2621.7,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749014931359,0.00571875,2621.9,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749014931746,0.00571875,2621.9,2621.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749014931952,0.00571875,2621.9,2621.8,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1749014932561,0.00571875,2621.9,2621.8,7.01431]
["bitfinex-derivatives","ETHF0:USTF0",1749014934163,0.00571875,2621.9,2621.8,68.54731]
["bitfinex-derivatives","ETHF0:USTF0",1749014934354,0.00571875,2621.9,2621.8,69.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749014934553,0.00571875,2621.9,2621.8,40.45911]
["bitfinex-derivatives","ETHF0:USTF0",1749014934753,0.00571875,2621.9,2621.8,64.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749014934953,0.00571875,2621.9,2621.8,64.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749014936668,0.00571875,2621.9,2621.8,69.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749014937666,1.9373,2623.0,2621.8,69.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749014937667,3.2078,2623.0,2621.8,69.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749014937859,5.19448,2623.4,2622.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749014938064,2.17701235,2622.9,2622.8,25.08302]
["bitfinex-derivatives","ETHF0:USTF0",1749014938965,1.03537,2622.9,2622.8,25.08302]
["bitfinex-derivatives","ETHF0:USTF0",1749014939260,2.16284991,2622.9,2622.8,6.21902]
["bitfinex-derivatives","ETHF0:USTF0",1749014939464,2.16284991,2622.9,2622.8,25.06902]
["bitfinex-derivatives","ETHF0:USTF0",1749014940359,2.16284991,2622.9,2622.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749014940558,2.16284991,2622.9,2622.8,25.05402]
["bitfinex-derivatives","ETHF0:USTF0",1749014941064,2.16284991,2622.9,2622.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749014941370,2.16284991,2622.9,2622.8,25.04202]
["bitfinex-derivatives","ETHF0:USTF0",1749014941662,2.16150055,2622.9,2622.8,25.04202]
["bitfinex-derivatives","ETHF0:USTF0",1749014941868,2.16150055,2622.9,2622.8,28.24982]
["bitfinex-derivatives","ETHF0:USTF0",1749014942061,1.03537,2622.9,2622.8,66.67782]
["bitfinex-derivatives","ETHF0:USTF0",1749014942663,1.03537,2622.9,2622.8,39.19002]
["bitfinex-derivatives","ETHF0:USTF0",1749014942959,1.03537,2622.9,2622.8,63.45902]
["bitfinex-derivatives","ETHF0:USTF0",1749014943160,1.03537,2622.9,2622.8,63.46502]
["bitfinex-derivatives","ETHF0:USTF0",1749014943360,1.03537,2622.9,2622.8,39.19002]
["bitfinex-derivatives","ETHF0:USTF0",1749014943567,1.03537,2622.9,2622.8,63.32002]
["bitfinex-derivatives","ETHF0:USTF0",1749014943760,0.2565,2622.9,2622.8,71.52782]
["bitfinex-derivatives","ETHF0:USTF0",1749014944171,0.2565,2622.9,2622.8,63.32002]
["bitfinex-derivatives","ETHF0:USTF0",1749014944369,0.2565,2622.9,2622.8,63.32102]
["bitfinex-derivatives","ETHF0:USTF0",1749014945668,0.2565,2622.9,2622.8,63.38806602]
["bitfinex-derivatives","ETHF0:USTF0",1749014946573,0.2565,2622.9,2622.8,66.59586602]
["bitfinex-derivatives","ETHF0:USTF0",1749014946772,0.00571875,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749014947470,0.00571875,2623.1,2623.0,6.98576]
["bitfinex-derivatives","ETHF0:USTF0",1749014948268,3.2078,2623.9,2623.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749014948468,1.2722,2623.8,2623.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749014948666,1.2722,2623.8,2623.7,6.07876]
["bitfinex-derivatives","ETHF0:USTF0",1749014949775,3.2078,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749014950271,3.2078,2623.9,2623.8,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1749014950578,0.00571875,2624.0,2623.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749014953170,0.00571875,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014953381,3.2078,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749014953578,4.4342,2623.9,2623.8,24.83173]
["bitfinex-derivatives","ETHF0:USTF0",1749014953982,4.4342,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749014954178,3.2078,2623.9,2623.7,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749014954371,1.2264,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014954575,1.2264,2623.8,2623.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749014954576,3.96961,2623.6,2623.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749014954780,1.8541,2623.5,2623.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749014954978,0.76186,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014955182,4.4342,2623.3,2623.1,24.84993]
["bitfinex-derivatives","ETHF0:USTF0",1749014955478,5.1961,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749014955678,4.4342,2623.3,2622.9,6.07797]
["bitfinex-derivatives","ETHF0:USTF0",1749014956083,4.4342,2623.3,2622.9,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1749014956281,4.4342,2623.3,2622.9,6.07797]
["bitfinex-derivatives","ETHF0:USTF0",1749014956484,5.19609,2623.3,2622.9,6.07797]
["bitfinex-derivatives","ETHF0:USTF0",1749014956680,4.4342,2623.3,2622.9,6.07798]
["bitfinex-derivatives","ETHF0:USTF0",1749014956991,3.2078,2623.0,2622.8,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749014957178,2.4469,2622.9,2622.8,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749014957375,2.4469,2622.9,2622.8,0.83478477]
["bitfinex-derivatives","ETHF0:USTF0",1749014958291,2.4469,2622.9,2622.8,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749014958584,2.4469,2622.9,2622.8,0.83478477]
["bitfinex-derivatives","ETHF0:USTF0",1749014958785,2.4469,2622.9,2622.8,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749014959882,2.4469,2622.9,2622.8,0.83478477]
["bitfinex-derivatives","ETHF0:USTF0",1749014960786,1.2341,2622.9,2622.8,0.83478477]
["bitfinex-derivatives","ETHF0:USTF0",1749014960985,1.2341,2622.9,2622.8,6.15078477]
["bitfinex-derivatives","ETHF0:USTF0",1749014961287,3.2078,2623.0,2622.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749014961483,1.42859,2623.3,2622.9,24.023]
["bitfinex-derivatives","ETHF0:USTF0",1749014961693,3.04702835,2623.2,2622.9,24.023]
["bitfinex-derivatives","ETHF0:USTF0",1749014961883,1.12582835,2623.1,2622.9,24.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749014962789,1.12582835,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749014963192,0.6652,2623.2,2623.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749014963397,1.79205515,2623.2,2623.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749014963690,0.6652,2623.2,2623.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749014963882,0.6667,2623.3,2623.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749014964081,1.7938527,2623.3,2623.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749014964486,1.7938527,2623.3,2622.9,6.5217]
["bitfinex-derivatives","ETHF0:USTF0",1749014964789,1.1271527,2623.2,2623.1,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749014964988,1.1271527,2623.2,2623.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749014965587,1.12849422,2623.2,2623.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749014967492,1.12849422,2623.2,2623.0,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1749014967690,1.12944103,2623.1,2622.8,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749014967893,1.12940464,2623.0,2622.9,24.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749014968196,1.3321,2623.2,2622.9,24.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749014968197,0.6667,2623.3,2623.1,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749014968398,1.12941006,2623.2,2623.1,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749014971090,0.6667,2623.3,2623.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749014971393,1.129699,2623.4,2623.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749014971594,1.129699,2623.3,2623.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749014971795,1.1297445,2623.2,2623.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749014971995,0.6236,2623.5,2623.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749014972195,0.6236,2623.5,2623.4,6.07785]
["bitfinex-derivatives","ETHF0:USTF0",1749014972196,1.75334707,2623.5,2623.4,6.07785]
["bitfinex-derivatives","ETHF0:USTF0",1749014972693,1.12974707,2623.5,2623.4,6.07785]
["bitfinex-derivatives","ETHF0:USTF0",1749014974298,1.12974707,2623.5,2623.4,24.55485]
["bitfinex-derivatives","ETHF0:USTF0",1749014975292,1.12992389,2623.5,2623.4,24.55485]
["bitfinex-derivatives","ETHF0:USTF0",1749014975993,1.12992389,2623.5,2623.4,24.62189602]
["bitfinex-derivatives","ETHF0:USTF0",1749014977496,1.12992389,2623.5,2623.4,0.82889602]
["bitfinex-derivatives","ETHF0:USTF0",1749014979298,3.2078,2623.7,2623.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749014979501,1.12971547,2623.6,2623.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749014981199,1.12971547,2623.6,2623.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014981500,1.12982177,2623.5,2623.4,24.58289602]
["bitfinex-derivatives","ETHF0:USTF0",1749014982400,1.12982177,2623.5,2623.4,23.82704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014982602,1.12982177,2623.5,2623.4,5.25804602]
["bitfinex-derivatives","ETHF0:USTF0",1749014982902,1.12982177,2623.5,2623.4,23.82704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014983399,1.13051646,2623.5,2623.4,23.82704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014983595,1.13051646,2623.6,2623.4,24.58888602]
["bitfinex-derivatives","ETHF0:USTF0",1749014983800,1.13051646,2623.5,2623.4,24.58888602]
["bitfinex-derivatives","ETHF0:USTF0",1749014984403,1.13051646,2623.5,2623.4,24.57588602]
["bitfinex-derivatives","ETHF0:USTF0",1749014984898,6.89233646,2623.5,2623.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014986899,5.76182,2623.5,2623.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014987203,6.89253478,2623.5,2623.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014988808,1.89253478,2623.5,2623.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014989098,1.13071478,2623.5,2623.4,0.82889602]
["bitfinex-derivatives","ETHF0:USTF0",1749014989305,1.13071478,2623.5,2623.4,6.02089602]
["bitfinex-derivatives","ETHF0:USTF0",1749014990805,1.13071478,2623.5,2623.4,5.25904602]
["bitfinex-derivatives","ETHF0:USTF0",1749014991001,0.7618,2623.6,2623.4,5.25904602]
["bitfinex-derivatives","ETHF0:USTF0",1749014991198,1.131023,2623.5,2623.4,5.25904602]
["bitfinex-derivatives","ETHF0:USTF0",1749014991400,1.892843,2623.5,2623.4,5.25904602]
["bitfinex-derivatives","ETHF0:USTF0",1749014991998,1.892843,2623.5,2623.4,23.74704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014992701,1.892843,2623.5,2623.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014993504,6.892843,2623.5,2623.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014998210,1.892843,2623.5,2623.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749014999115,1.89227171,2623.5,2623.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015000918,1.13045171,2623.5,2623.4,5.25904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015001118,1.89227171,2623.5,2623.4,5.25904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015001619,1.891837,2623.5,2623.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015004618,1.89183558,2623.5,2623.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015004818,0.76182,2623.5,2623.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015005917,0.76199,2622.9,2622.8,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015006226,0.76214,2622.4,2622.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749015006417,0.76214,2622.4,2622.3,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749015006617,1.89219199,2622.4,2622.3,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749015006817,1.89190241,2622.4,2622.3,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749015007213,1.89190241,2622.4,2622.3,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1749015007417,0.76216,2622.3,2622.2,57.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749015007624,1.89192241,2622.3,2622.2,62.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749015008224,0.76219,2622.2,2622.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015008422,5.09975241,2622.2,2622.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015008616,6.38265241,2622.2,2622.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015010120,11.38265241,2622.2,2622.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015010619,11.37835911,2622.2,2622.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015011218,5.09545911,2622.2,2622.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015012425,5.71405911,2622.2,2622.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015014622,5.71148322,2622.2,2622.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015014825,5.09288322,2622.2,2622.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015015216,4.33069322,2622.2,2622.1,5.09400875]
["bitfinex-derivatives","ETHF0:USTF0",1749015015416,5.09288322,2622.2,2622.1,5.09400875]
["bitfinex-derivatives","ETHF0:USTF0",1749015015616,4.33069322,2622.2,2622.1,6.39070875]
["bitfinex-derivatives","ETHF0:USTF0",1749015015821,3.2078,2622.2,2622.1,7.15292875]
["bitfinex-derivatives","ETHF0:USTF0",1749015016024,3.2078,2622.2,2622.1,12.15292875]
["bitfinex-derivatives","ETHF0:USTF0",1749015017028,3.2078,2622.5,2622.1,11.39070875]
["bitfinex-derivatives","ETHF0:USTF0",1749015017230,3.2078,2622.5,2622.2,2.05557]
["bitfinex-derivatives","ETHF0:USTF0",1749015017431,3.96991,2622.5,2622.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749015017628,3.2078,2622.5,2622.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749015017825,0.76213,2622.4,2622.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749015018321,3.96992,2622.5,2622.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749015018533,0.76213,2622.4,2622.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749015018719,3.96992,2622.5,2622.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749015018920,0.76213,2622.4,2622.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749015019131,0.76213,2622.4,2622.3,20.4254]
["bitfinex-derivatives","ETHF0:USTF0",1749015019526,0.76213,2622.4,2622.3,20.49244602]
["bitfinex-derivatives","ETHF0:USTF0",1749015019929,3.2078,2622.5,2622.3,20.49244602]
["bitfinex-derivatives","ETHF0:USTF0",1749015020131,3.2078,2622.5,2622.4,23.551]
["bitfinex-derivatives","ETHF0:USTF0",1749015020323,3.2078,2622.5,2622.4,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1749015021217,3.96991,2622.5,2622.4,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1749015021420,3.96991,2622.5,2622.4,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1749015021621,3.2078,2622.5,2622.4,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1749015022634,4.33249146,2622.5,2622.4,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1749015023323,5.09460146,2622.5,2622.4,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1749015024026,5.09460146,2622.5,2622.4,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1749015024232,5.09460146,2622.5,2622.3,0.73204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015024233,4.33249146,2622.5,2622.3,5.16104602]
["bitfinex-derivatives","ETHF0:USTF0",1749015024434,1.12469146,2622.4,2622.3,5.92320602]
["bitfinex-derivatives","ETHF0:USTF0",1749015024628,3.2078,2622.5,2622.3,5.16104602]
["bitfinex-derivatives","ETHF0:USTF0",1749015024926,3.2078,2622.5,2622.3,5.92318602]
["bitfinex-derivatives","ETHF0:USTF0",1749015025130,3.2078,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749015025330,0.00571875,2622.6,2622.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749015026034,1.3034,2622.7,2622.6,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749015026634,1.3034,2622.7,2622.6,5.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749015027026,1.3034,2622.7,2622.6,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749015027333,1.3034,2622.7,2622.6,23.528]
["bitfinex-derivatives","ETHF0:USTF0",1749015027821,1.3034,2622.7,2622.6,24.29008]
["bitfinex-derivatives","ETHF0:USTF0",1749015028928,1.3034,2622.7,2622.3,3.27484602]
["bitfinex-derivatives","ETHF0:USTF0",1749015029128,3.2078,2622.6,2622.3,0.82919602]
["bitfinex-derivatives","ETHF0:USTF0",1749015029334,3.96988,2622.6,2622.3,0.82920602]
["bitfinex-derivatives","ETHF0:USTF0",1749015029631,3.2078,2622.6,2622.3,0.82920602]
["bitfinex-derivatives","ETHF0:USTF0",1749015030019,3.2078,2622.6,2622.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015030232,3.2078,2622.6,2622.3,0.82920602]
["bitfinex-derivatives","ETHF0:USTF0",1749015030530,3.2078,2622.6,2622.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749015031233,3.2078,2622.6,2622.3,0.82918602]
["bitfinex-derivatives","ETHF0:USTF0",1749015031933,3.2078,2622.6,2622.4,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749015032430,3.2078,2622.6,2622.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749015032833,1.3034,2622.7,2622.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749015033030,2.42976143,2622.7,2622.6,5.85608]
["bitfinex-derivatives","ETHF0:USTF0",1749015033332,1.3034,2622.7,2622.6,5.85608]
["bitfinex-derivatives","ETHF0:USTF0",1749015033724,1.3034,2622.7,2622.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749015033920,1.3034,2622.7,2622.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015034140,1.3034,2622.7,2622.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749015035238,1.3034,2622.7,2622.4,24.24413]
["bitfinex-derivatives","ETHF0:USTF0",1749015035537,1.3034,2622.7,2622.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749015035729,1.3034,2622.7,2622.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015036037,2.43055191,2622.7,2622.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015036738,2.43055191,2622.7,2622.6,0.82912602]
["bitfinex-derivatives","ETHF0:USTF0",1749015037336,2.43055191,2622.7,2622.6,18.43204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015038632,2.4306375,2622.7,2622.6,18.43204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015039439,2.4306375,2622.7,2622.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015039642,2.4306375,2622.7,2622.6,23.47704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015040333,2.4306375,2622.7,2622.6,23.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1749015040943,2.4306375,2622.7,2622.6,24.23312602]
["bitfinex-derivatives","ETHF0:USTF0",1749015042741,5.6384375,2622.7,2622.6,24.23312602]
["bitfinex-derivatives","ETHF0:USTF0",1749015043037,2.43210307,2622.7,2622.6,24.23312602]
["bitfinex-derivatives","ETHF0:USTF0",1749015045644,2.43210307,2622.7,2622.6,24.21912602]
["bitfinex-derivatives","ETHF0:USTF0",1749015045840,2.43210307,2622.7,2622.6,23.45304602]
["bitfinex-derivatives","ETHF0:USTF0",1749015046042,2.43210307,2622.7,2622.6,24.21512602]
["bitfinex-derivatives","ETHF0:USTF0",1749015046538,3.03840307,2622.7,2622.6,23.44904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015047044,3.03840307,2622.7,2622.6,24.21112602]
["bitfinex-derivatives","ETHF0:USTF0",1749015047546,3.04031475,2622.7,2622.6,24.21112602]
["bitfinex-derivatives","ETHF0:USTF0",1749015047841,3.04031475,2622.7,2622.6,0.82912602]
["bitfinex-derivatives","ETHF0:USTF0",1749015048046,3.2195,2622.7,2622.6,5.13204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015048247,3.2195,2622.7,2622.6,5.89412602]
["bitfinex-derivatives","ETHF0:USTF0",1749015048651,4.35020442,2622.7,2622.6,5.89412602]
["bitfinex-derivatives","ETHF0:USTF0",1749015048946,3.04040442,2622.7,2622.6,5.89412602]
["bitfinex-derivatives","ETHF0:USTF0",1749015049740,3.04040442,2622.7,2622.6,5.13204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015050240,1.73700442,2622.7,2622.6,23.41804602]
["bitfinex-derivatives","ETHF0:USTF0",1749015050446,1.73700442,2622.7,2622.6,24.18012602]
["bitfinex-derivatives","ETHF0:USTF0",1749015051647,1.73706358,2622.7,2622.6,24.18012602]
["bitfinex-derivatives","ETHF0:USTF0",1749015054849,1.73706358,2622.7,2622.6,23.41804602]
["bitfinex-derivatives","ETHF0:USTF0",1749015055447,1.73706358,2622.7,2622.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015055651,3.77566183,2622.7,2622.6,23.36704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015056952,3.01361183,2622.7,2622.6,23.36704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015059647,1.8819,2622.7,2622.6,23.36704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015059951,3.01420666,2622.7,2622.6,23.36704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015060452,3.77625666,2622.7,2622.6,23.36704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015060749,3.77625666,2622.7,2622.6,5.13204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015060938,3.77625666,2622.7,2622.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015062448,3.77656705,2622.7,2622.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015062859,3.77656705,2622.7,2622.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015062860,0.76219,2622.2,2622.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015063155,5.10260705,2622.2,2622.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015063458,10.10260705,2622.2,2622.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015063845,12.03320705,2622.2,2622.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015064254,0.76241,2621.5,2621.3,24.06245]
["bitfinex-derivatives","ETHF0:USTF0",1749015064448,3.812,2621.4,2621.3,24.06245]
["bitfinex-derivatives","ETHF0:USTF0",1749015064645,4.34041705,2621.4,2621.3,24.06245]
["bitfinex-derivatives","ETHF0:USTF0",1749015065250,3.2078,2621.4,2621.3,24.06245]
["bitfinex-derivatives","ETHF0:USTF0",1749015065755,3.2078,2621.8,2621.3,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1749015066047,3.97017,2621.6,2621.4,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1749015066247,3.2078,2621.6,2621.4,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1749015066452,3.97017,2621.6,2621.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1749015066646,5.09056265,2621.6,2621.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1749015069155,0.76248,2621.2,2621.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015069356,0.00571875,2621.4,2621.2,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749015069859,0.76814875,2621.4,2621.2,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749015070057,0.00571875,2621.4,2621.2,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749015070355,0.76814875,2621.4,2621.2,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749015071153,0.76245,2621.3,2621.2,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749015071349,0.76248,2621.2,2621.1,4.97471875]
["bitfinex-derivatives","ETHF0:USTF0",1749015071552,0.00571875,2621.4,2621.1,23.20171875]
["bitfinex-derivatives","ETHF0:USTF0",1749015071750,3.97028,2621.2,2621.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015071947,3.97028,2621.2,2621.1,23.20271875]
["bitfinex-derivatives","ETHF0:USTF0",1749015072147,3.2078,2621.2,2621.1,23.20271875]
["bitfinex-derivatives","ETHF0:USTF0",1749015072556,0.662,2621.3,2621.1,24.52901875]
["bitfinex-derivatives","ETHF0:USTF0",1749015072744,0.00571875,2621.4,2621.1,25.29151875]
["bitfinex-derivatives","ETHF0:USTF0",1749015072943,0.76245,2621.3,2621.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749015073258,0.76245,2621.3,2621.1,23.20271875]
["bitfinex-derivatives","ETHF0:USTF0",1749015073658,0.76815875,2621.4,2621.1,23.96522875]
["bitfinex-derivatives","ETHF0:USTF0",1749015073852,0.00571875,2621.4,2621.3,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749015074157,0.00571875,2621.4,2621.2,2.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749015074349,0.00571875,2621.4,2621.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1749015076651,0.76815875,2621.4,2621.3,23.163]
["bitfinex-derivatives","ETHF0:USTF0",1749015076856,0.76815875,2621.4,2621.3,23.92545]
["bitfinex-derivatives","ETHF0:USTF0",1749015076857,0.00571875,2621.4,2621.3,23.92545]
["bitfinex-derivatives","ETHF0:USTF0",1749015077062,1.12320536,2621.4,2621.3,23.92545]
["bitfinex-derivatives","ETHF0:USTF0",1749015077356,0.00571875,2621.4,2621.3,23.92545]
["bitfinex-derivatives","ETHF0:USTF0",1749015079360,0.00571875,2621.4,2621.3,23.99249602]
["bitfinex-derivatives","ETHF0:USTF0",1749015081656,0.00571875,2621.4,2621.3,5.79849602]
["bitfinex-derivatives","ETHF0:USTF0",1749015081860,0.00571875,2621.4,2621.3,23.96349602]
["bitfinex-derivatives","ETHF0:USTF0",1749015082361,0.00571875,2621.4,2621.3,23.19704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015082658,0.00571875,2621.4,2621.3,5.03704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015082962,0.00571875,2621.4,2621.3,23.97049602]
["bitfinex-derivatives","ETHF0:USTF0",1749015085057,3.2078,2621.6,2621.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749015085650,3.2078,2621.6,2621.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749015085967,3.2078,2621.6,2621.5,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749015086762,1.3029,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749015087457,1.875,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749015091062,1.875,2621.7,2621.6,18.87337]
["bitfinex-derivatives","ETHF0:USTF0",1749015091366,1.69397991,2621.7,2621.6,18.87337]
["bitfinex-derivatives","ETHF0:USTF0",1749015092261,1.69397991,2621.7,2621.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1749015092262,1.69397991,2621.7,2621.4,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749015092460,1.12187991,2621.6,2621.4,1.39051]
["bitfinex-derivatives","ETHF0:USTF0",1749015092662,0.621,2621.6,2621.5,23.8344]
["bitfinex-derivatives","ETHF0:USTF0",1749015092859,1.74423835,2621.6,2621.5,23.8344]
["bitfinex-derivatives","ETHF0:USTF0",1749015093557,4.95203835,2621.6,2621.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015093866,1.12323835,2621.5,2621.4,23.071]
["bitfinex-derivatives","ETHF0:USTF0",1749015094582,1.12332666,2621.5,2621.4,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1749015094860,2.44042666,2621.5,2621.4,23.071]
["bitfinex-derivatives","ETHF0:USTF0",1749015095055,2.44042666,2621.5,2621.4,22.99]
["bitfinex-derivatives","ETHF0:USTF0",1749015095259,1.12332666,2621.5,2621.4,23.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749015098364,1.12332666,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749015098563,3.8288,2621.6,2621.5,0.82944602]
["bitfinex-derivatives","ETHF0:USTF0",1749015098867,4.95241287,2621.6,2621.5,0.82944602]
["bitfinex-derivatives","ETHF0:USTF0",1749015099169,4.95241287,2621.6,2621.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015099364,2.98421287,2621.6,2621.5,0.82944602]
["bitfinex-derivatives","ETHF0:USTF0",1749015099561,2.98421287,2621.6,2621.5,23.82044602]
["bitfinex-derivatives","ETHF0:USTF0",1749015099766,6.19201287,2621.6,2621.5,23.05804602]
["bitfinex-derivatives","ETHF0:USTF0",1749015099965,2.98421287,2621.6,2621.5,23.82044602]
["bitfinex-derivatives","ETHF0:USTF0",1749015100165,6.19201287,2621.6,2621.5,23.05804602]
["bitfinex-derivatives","ETHF0:USTF0",1749015100868,6.19201287,2621.6,2621.5,23.82044602]
["bitfinex-derivatives","ETHF0:USTF0",1749015101069,4.95241287,2621.6,2621.5,23.82044602]
["bitfinex-derivatives","ETHF0:USTF0",1749015101573,4.95241287,2621.6,2621.5,23.82144602]
["bitfinex-derivatives","ETHF0:USTF0",1749015102267,1.74461287,2621.6,2621.5,23.82144602]
["bitfinex-derivatives","ETHF0:USTF0",1749015102676,4.95250182,2621.6,2621.5,0.82944602]
["bitfinex-derivatives","ETHF0:USTF0",1749015102864,1.74470182,2621.6,2621.5,23.82144602]
["bitfinex-derivatives","ETHF0:USTF0",1749015103170,4.95250182,2621.6,2621.5,23.82144602]
["bitfinex-derivatives","ETHF0:USTF0",1749015106065,1.12370182,2621.6,2621.5,23.82144602]
["bitfinex-derivatives","ETHF0:USTF0",1749015106670,0.5721,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749015106870,1.69603835,2621.7,2621.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749015108271,1.69603835,2621.7,2621.6,23.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749015108870,1.69603835,2621.7,2621.6,30.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749015109064,1.69603835,2621.7,2621.6,33.21197]
["bitfinex-derivatives","ETHF0:USTF0",1749015109266,0.5721,2621.7,2621.6,33.21197]
["bitfinex-derivatives","ETHF0:USTF0",1749015109464,1.63476625,2621.7,2621.6,33.21197]
["bitfinex-derivatives","ETHF0:USTF0",1749015109668,0.84293625,2621.7,2621.6,33.21197]
["bitfinex-derivatives","ETHF0:USTF0",1749015109871,1.30801875,2621.8,2621.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749015110071,1.30801875,2621.8,2621.7,39.20334]
["bitfinex-derivatives","ETHF0:USTF0",1749015110272,1.30801875,2621.8,2621.7,44.20334]
["bitfinex-derivatives","ETHF0:USTF0",1749015110474,1.30801875,2621.8,2621.7,39.20334]
["bitfinex-derivatives","ETHF0:USTF0",1749015114278,1.30801875,2621.8,2621.7,57.30334]
["bitfinex-derivatives","ETHF0:USTF0",1749015114470,1.30801875,2621.8,2621.7,44.09134]
["bitfinex-derivatives","ETHF0:USTF0",1749015114675,1.30801875,2621.8,2621.7,62.19134]
["bitfinex-derivatives","ETHF0:USTF0",1749015114975,1.30801875,2621.8,2621.7,61.429]
["bitfinex-derivatives","ETHF0:USTF0",1749015115476,1.30801875,2621.8,2621.7,62.19134]
["bitfinex-derivatives","ETHF0:USTF0",1749015115772,1.30801875,2621.8,2621.7,39.20334]
["bitfinex-derivatives","ETHF0:USTF0",1749015116070,0.00571875,2621.8,2621.7,62.19134]
["bitfinex-derivatives","ETHF0:USTF0",1749015119285,0.00571875,2621.8,2621.7,43.329]
["bitfinex-derivatives","ETHF0:USTF0",1749015119579,1.25151875,2621.8,2621.7,43.329]
["bitfinex-derivatives","ETHF0:USTF0",1749015119778,1.25151875,2621.8,2621.7,44.09134]
["bitfinex-derivatives","ETHF0:USTF0",1749015120281,0.00571875,2621.8,2621.7,44.09134]
["bitfinex-derivatives","ETHF0:USTF0",1749015121082,0.00571875,2621.8,2621.7,62.19134]
["bitfinex-derivatives","ETHF0:USTF0",1749015121877,1.12802353,2621.8,2621.7,62.19134]
["bitfinex-derivatives","ETHF0:USTF0",1749015122184,0.00571875,2621.8,2621.7,63.47314]
["bitfinex-derivatives","ETHF0:USTF0",1749015123276,0.00571875,2621.8,2621.7,64.13794]
["bitfinex-derivatives","ETHF0:USTF0",1749015124091,0.00571875,2621.8,2621.7,64.13694]
["bitfinex-derivatives","ETHF0:USTF0",1749015126091,0.00571875,2621.8,2621.7,64.20398602]
["bitfinex-derivatives","ETHF0:USTF0",1749015128095,8.75e-06,2621.8,2621.7,69.20398602]
["bitfinex-derivatives","ETHF0:USTF0",1749015130893,3.8286,2622.5,2622.2,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749015131092,1.76319366,2622.3,2622.2,5.64819]
["bitfinex-derivatives","ETHF0:USTF0",1749015131598,1.11849366,2622.3,2622.2,5.64819]
["bitfinex-derivatives","ETHF0:USTF0",1749015133102,0.1395,2622.4,2622.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749015133295,1.2580217,2622.4,2622.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749015135399,1.2580217,2622.4,2622.3,23.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749015137097,0.1395,2622.4,2622.3,23.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749015137302,1.25830823,2622.4,2622.3,23.73916]
["bitfinex-derivatives","ETHF0:USTF0",1749015139095,1.25830823,2622.4,2622.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749015139402,1.25830823,2622.4,2622.3,23.73716]
["bitfinex-derivatives","ETHF0:USTF0",1749015139803,0.1395,2622.4,2622.3,23.73716]
["bitfinex-derivatives","ETHF0:USTF0",1749015140003,0.00571875,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749015140303,0.00571875,2622.5,2622.4,25.02853]
["bitfinex-derivatives","ETHF0:USTF0",1749015140499,0.00571875,2622.5,2622.4,23.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749015142603,0.00571875,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749015142810,0.00571875,2622.5,2622.4,23.73613]
["bitfinex-derivatives","ETHF0:USTF0",1749015143106,0.00571875,2622.5,2622.4,23.73513]
["bitfinex-derivatives","ETHF0:USTF0",1749015144807,0.00571875,2622.5,2622.4,24.98893]
["bitfinex-derivatives","ETHF0:USTF0",1749015145711,0.00571875,2622.5,2622.4,25.61933]
["bitfinex-derivatives","ETHF0:USTF0",1749015148708,0.00571875,2622.5,2622.4,5.64613]
["bitfinex-derivatives","ETHF0:USTF0",1749015148912,1.12405951,2622.5,2622.4,23.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749015149209,2.33155951,2622.5,2622.4,23.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749015149405,2.33155951,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749015149611,2.33155951,2622.5,2622.4,23.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749015150011,2.33181347,2622.5,2622.4,23.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749015150206,2.33181347,2622.5,2622.4,23.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749015150608,6.21321875,2622.5,2622.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015150911,6.97534875,2622.5,2622.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015151917,6.97533875,2622.5,2622.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015152114,0.76213,2622.4,2622.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015152312,1.25,2622.4,2622.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749015152613,3.2078,2622.1,2622.0,5.64723]
["bitfinex-derivatives","ETHF0:USTF0",1749015153512,4.4578,2622.1,2622.0,5.64723]
["bitfinex-derivatives","ETHF0:USTF0",1749015154317,4.4578,2622.1,2622.0,5.71427602]
["bitfinex-derivatives","ETHF0:USTF0",1749015154712,4.4578,2622.1,2622.0,0.82927602]
["bitfinex-derivatives","ETHF0:USTF0",1749015154912,4.4578,2622.1,2622.0,5.71427602]
["bitfinex-derivatives","ETHF0:USTF0",1749015155116,4.4578,2622.1,2622.0,0.82927602]
["bitfinex-derivatives","ETHF0:USTF0",1749015155321,4.4578,2622.1,2622.0,5.70727602]
["bitfinex-derivatives","ETHF0:USTF0",1749015155619,5.1206,2622.1,2622.0,5.70727602]
["bitfinex-derivatives","ETHF0:USTF0",1749015156022,5.1206,2622.1,2622.0,4.94504602]
["bitfinex-derivatives","ETHF0:USTF0",1749015156212,6.23780826,2622.1,2622.0,5.70729602]
["bitfinex-derivatives","ETHF0:USTF0",1749015156409,4.98780826,2622.1,2622.0,5.70729602]
["bitfinex-derivatives","ETHF0:USTF0",1749015156616,1.78000826,2622.1,2622.0,5.70729602]
["bitfinex-derivatives","ETHF0:USTF0",1749015157313,1.78000826,2622.1,2622.0,0.82929602]
["bitfinex-derivatives","ETHF0:USTF0",1749015157514,1.78000826,2622.1,2622.0,23.78929602]
["bitfinex-derivatives","ETHF0:USTF0",1749015158016,1.78000826,2622.1,2622.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015158212,4.98780826,2622.1,2622.0,23.02704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015158718,4.98780826,2622.1,2622.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015158905,4.98780826,2622.1,2622.0,23.02704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015159109,4.98766604,2622.1,2622.0,23.02704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015159616,4.98766604,2622.1,2622.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015159806,6.23776604,2622.1,2622.0,23.02704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015160008,6.99998604,2622.1,2622.0,23.02604602]
["bitfinex-derivatives","ETHF0:USTF0",1749015160209,6.99998604,2622.1,2622.0,4.94504602]
["bitfinex-derivatives","ETHF0:USTF0",1749015160407,6.99998604,2622.1,2622.0,23.02604602]
["bitfinex-derivatives","ETHF0:USTF0",1749015161919,6.23776604,2622.1,2622.0,23.02604602]
["bitfinex-derivatives","ETHF0:USTF0",1749015162116,6.99998604,2622.1,2622.0,23.02604602]
["bitfinex-derivatives","ETHF0:USTF0",1749015162621,6.23776604,2622.1,2622.0,23.78829602]
["bitfinex-derivatives","ETHF0:USTF0",1749015163122,6.2371344,2622.1,2622.0,23.78829602]
["bitfinex-derivatives","ETHF0:USTF0",1749015163920,4.9870344,2622.1,2622.0,23.78829602]
["bitfinex-derivatives","ETHF0:USTF0",1749015164820,7.0316544,2622.1,2622.0,23.02604602]
["bitfinex-derivatives","ETHF0:USTF0",1749015165010,7.0316544,2622.1,2622.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015165216,7.0316544,2622.1,2622.0,23.02604602]
["bitfinex-derivatives","ETHF0:USTF0",1749015165419,7.0316544,2622.1,2622.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015165719,7.0316544,2622.1,2622.0,23.02604602]
["bitfinex-derivatives","ETHF0:USTF0",1749015165921,12.0316544,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015166925,10.91522,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015167223,12.03160612,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015167425,16.91060612,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015170122,12.03160612,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015170313,7.03160612,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015170511,5.74920612,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015170916,5.74801938,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015173323,4.98579938,2622.1,2622.0,0.76225602]
["bitfinex-derivatives","ETHF0:USTF0",1749015173524,4.32299938,2622.1,2622.0,0.76225602]
["bitfinex-derivatives","ETHF0:USTF0",1749015174024,5.08521938,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015175024,5.0853864,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015176727,5.0853864,2622.1,2622.0,18.07800602]
["bitfinex-derivatives","ETHF0:USTF0",1749015177122,5.0853864,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015177622,6.3638864,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015178128,11.3638864,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015178817,10.24852,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015179020,10.08698166,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015179420,5.08698166,2622.1,2622.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015180532,1.11696166,2622.1,2622.0,5.64225602]
["bitfinex-derivatives","ETHF0:USTF0",1749015181628,1.11787031,2622.3,2622.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749015181936,1.1178684,2622.3,2622.1,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1749015182131,1.1178684,2622.2,2622.1,18.83822]
["bitfinex-derivatives","ETHF0:USTF0",1749015183232,1.8800584,2622.2,2622.1,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1749015183435,1.8800584,2622.2,2622.1,18.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749015184728,1.8800584,2622.2,2622.1,18.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749015185635,1.87991958,2622.2,2622.1,18.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749015185826,1.87991958,2622.2,2622.1,18.76964602]
["bitfinex-derivatives","ETHF0:USTF0",1749015186425,1.88015396,2622.2,2622.1,18.76964602]
["bitfinex-derivatives","ETHF0:USTF0",1749015189736,1.88065204,2622.2,2622.1,18.76964602]
["bitfinex-derivatives","ETHF0:USTF0",1749015191032,5.08845204,2622.2,2622.1,18.76564602]
["bitfinex-derivatives","ETHF0:USTF0",1749015191930,5.08845204,2622.2,2622.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015194828,10.08845204,2622.2,2622.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015195136,10.08845204,2622.2,2622.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015197737,13.11482534,2622.2,2622.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015197944,10.08728388,2622.2,2622.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015199640,0.76248,2621.2,2621.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015199943,0.76248,2621.2,2621.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015199944,5.08757388,2621.2,2621.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015200140,10.08757388,2621.2,2621.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015200646,5.08757388,2621.2,2621.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015201438,11.3179373,2621.2,2621.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015202440,6.3179373,2621.2,2621.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015202636,5.0822373,2621.2,2621.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015204243,10.0822373,2621.2,2621.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015207539,5.0822373,2621.2,2621.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015211648,5.0822373,2621.2,2621.1,1.32630875]
["bitfinex-derivatives","ETHF0:USTF0",1749015213756,5.07934151,2621.2,2621.1,1.32630875]
["bitfinex-derivatives","ETHF0:USTF0",1749015214156,5.07934151,2621.2,2621.1,1.39335477]
["bitfinex-derivatives","ETHF0:USTF0",1749015215751,4.31686151,2621.2,2621.1,2.15586477]
["bitfinex-derivatives","ETHF0:USTF0",1749015216150,3.2078,2621.2,2621.1,2.15586477]
["bitfinex-derivatives","ETHF0:USTF0",1749015217262,4.31892378,2621.2,2621.1,2.15586477]
["bitfinex-derivatives","ETHF0:USTF0",1749015217867,4.31891996,2621.2,2621.1,2.15586477]
["bitfinex-derivatives","ETHF0:USTF0",1749015218966,5.08139996,2621.2,2621.1,20.21686477]
["bitfinex-derivatives","ETHF0:USTF0",1749015221071,4.31891996,2621.2,2621.1,20.21686477]
["bitfinex-derivatives","ETHF0:USTF0",1749015221774,4.32065217,2621.2,2621.1,20.21686477]
["bitfinex-derivatives","ETHF0:USTF0",1749015222470,1.11285217,2621.2,2621.1,20.21686477]
["bitfinex-derivatives","ETHF0:USTF0",1749015225167,1.11285217,2621.2,2621.1,25.21686477]
["bitfinex-derivatives","ETHF0:USTF0",1749015225472,3.2078,2621.5,2621.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749015225676,4.32181157,2621.5,2621.4,5.62543]
["bitfinex-derivatives","ETHF0:USTF0",1749015225870,4.32182868,2621.5,2621.4,10.62543]
["bitfinex-derivatives","ETHF0:USTF0",1749015226768,3.2078,2622.4,2621.4,13.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749015226970,3.2078,2622.4,2622.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749015227172,3.96993,2622.4,2622.3,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749015227369,3.96993,2622.4,2622.3,2.62966]
["bitfinex-derivatives","ETHF0:USTF0",1749015227370,3.2078,2622.4,2622.3,2.62966]
["bitfinex-derivatives","ETHF0:USTF0",1749015227570,3.2078,2622.4,2622.3,7.62966]
["bitfinex-derivatives","ETHF0:USTF0",1749015230178,3.2078,2622.4,2622.3,8.28856]
["bitfinex-derivatives","ETHF0:USTF0",1749015230372,0.00571875,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749015230578,0.00571875,2622.5,2622.4,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1749015231076,0.00571875,2622.5,2622.4,6.98573]
["bitfinex-derivatives","ETHF0:USTF0",1749015231873,8.75e-06,2622.5,2622.4,6.98573]
["bitfinex-derivatives","ETHF0:USTF0",1749015235280,8.75e-06,2622.5,2622.4,6.84673]
["bitfinex-derivatives","ETHF0:USTF0",1749015235484,8.75e-06,2622.5,2622.4,24.89073]
["bitfinex-derivatives","ETHF0:USTF0",1749015236683,8.75e-06,2622.5,2622.4,24.88873]
["bitfinex-derivatives","ETHF0:USTF0",1749015237487,8.75e-06,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749015237689,8.75e-06,2622.5,2622.4,23.66313]
["bitfinex-derivatives","ETHF0:USTF0",1749015237879,8.75e-06,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749015238086,3.20780875,2622.5,2622.4,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1749015238791,3.20780875,2622.5,2622.4,23.66313]
["bitfinex-derivatives","ETHF0:USTF0",1749015239093,8.75e-06,2622.5,2622.4,23.66313]
["bitfinex-derivatives","ETHF0:USTF0",1749015239388,8.75e-06,2622.5,2622.4,24.88113]
["bitfinex-derivatives","ETHF0:USTF0",1749015240289,8.75e-06,2622.5,2622.4,29.88113]
["bitfinex-derivatives","ETHF0:USTF0",1749015241989,8.75e-06,2622.5,2622.4,6.84013]
["bitfinex-derivatives","ETHF0:USTF0",1749015242186,8.75e-06,2622.5,2622.4,24.87913]
["bitfinex-derivatives","ETHF0:USTF0",1749015242894,8.75e-06,2622.5,2622.4,23.65913]
["bitfinex-derivatives","ETHF0:USTF0",1749015243095,8.75e-06,2622.5,2622.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749015243392,8.75e-06,2622.5,2622.4,23.65913]
["bitfinex-derivatives","ETHF0:USTF0",1749015243790,8.75e-06,2622.5,2622.4,28.65913]
["bitfinex-derivatives","ETHF0:USTF0",1749015244093,8.75e-06,2622.5,2622.4,29.97473]
["bitfinex-derivatives","ETHF0:USTF0",1749015245688,8.75e-06,2622.5,2622.4,30.04177602]
["bitfinex-derivatives","ETHF0:USTF0",1749015245896,8.75e-06,2622.5,2622.4,30.02877602]
["bitfinex-derivatives","ETHF0:USTF0",1749015246196,3.2078,2623.3,2623.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749015246495,2.5543,2623.6,2623.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749015246697,1.2797,2623.6,2623.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749015246885,1.2797,2623.6,2623.5,18.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749015247189,1.2797,2623.6,2623.5,22.884]
["bitfinex-derivatives","ETHF0:USTF0",1749015247390,2.589,2623.6,2623.5,23.64582]
["bitfinex-derivatives","ETHF0:USTF0",1749015247996,0.6166,2623.6,2623.5,22.884]
["bitfinex-derivatives","ETHF0:USTF0",1749015248297,3.3017,2623.6,2623.5,22.882]
["bitfinex-derivatives","ETHF0:USTF0",1749015248797,3.30169,2623.6,2623.5,22.882]
["bitfinex-derivatives","ETHF0:USTF0",1749015249096,2.5399,2623.6,2623.5,23.64382]
["bitfinex-derivatives","ETHF0:USTF0",1749015249399,0.6166,2623.6,2623.5,23.64382]
["bitfinex-derivatives","ETHF0:USTF0",1749015249591,0.00571875,2623.8,2623.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749015250694,0.00571875,2623.8,2623.7,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1749015250996,8.75e-06,2623.8,2623.7,9.35279621]
["bitfinex-derivatives","ETHF0:USTF0",1749015251195,3.2078,2624.5,2624.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749015251390,4.31196268,2624.5,2624.4,5.61056]
["bitfinex-derivatives","ETHF0:USTF0",1749015251591,4.31196268,2624.5,2624.1,38.417]
["bitfinex-derivatives","ETHF0:USTF0",1749015251592,3.2078,2624.5,2624.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749015251803,4.5114,2624.5,2624.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749015251991,5.27294,2624.5,2624.4,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1749015252196,5.61615519,2624.5,2624.1,38.417]
["bitfinex-derivatives","ETHF0:USTF0",1749015252401,3.96942,2624.2,2624.1,38.417]
["bitfinex-derivatives","ETHF0:USTF0",1749015252596,4.31259811,2624.2,2624.1,61.293]
["bitfinex-derivatives","ETHF0:USTF0",1749015253090,4.31259811,2624.2,2624.1,62.05464]
["bitfinex-derivatives","ETHF0:USTF0",1749015253399,5.61619811,2624.2,2624.1,62.05464]
["bitfinex-derivatives","ETHF0:USTF0",1749015253697,4.31259811,2624.2,2624.1,62.05464]
["bitfinex-derivatives","ETHF0:USTF0",1749015254002,3.2078,2624.2,2624.1,62.05464]
["bitfinex-derivatives","ETHF0:USTF0",1749015254300,3.2078,2624.5,2624.1,61.292]
["bitfinex-derivatives","ETHF0:USTF0",1749015254501,1.10647362,2624.4,2624.1,62.5553]
["bitfinex-derivatives","ETHF0:USTF0",1749015254698,3.2078,2624.5,2624.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749015254894,4.31430614,2624.5,2624.4,23.63356]
["bitfinex-derivatives","ETHF0:USTF0",1749015256098,4.31407491,2624.5,2624.4,23.63356]
["bitfinex-derivatives","ETHF0:USTF0",1749015257302,1.10627491,2624.5,2624.4,23.63356]
["bitfinex-derivatives","ETHF0:USTF0",1749015257501,1.10627491,2624.5,2624.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749015257695,1.10627491,2624.5,2624.4,23.63256]
["bitfinex-derivatives","ETHF0:USTF0",1749015258311,1.10627491,2624.5,2624.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749015258506,1.10627491,2624.5,2624.4,23.62956]
["bitfinex-derivatives","ETHF0:USTF0",1749015258808,1.10627491,2624.5,2624.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749015259107,1.10627491,2624.5,2624.4,23.62956]
["bitfinex-derivatives","ETHF0:USTF0",1749015259900,0.6284,2624.6,2624.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749015260095,5.07516654,2624.5,2624.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749015260299,4.31361654,2624.5,2624.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749015260508,6.32414654,2624.5,2624.4,22.9264]
["bitfinex-derivatives","ETHF0:USTF0",1749015260698,6.32414654,2624.5,2624.4,4.97444602]
["bitfinex-derivatives","ETHF0:USTF0",1749015261004,6.32414654,2624.5,2624.4,22.99244602]
["bitfinex-derivatives","ETHF0:USTF0",1749015261402,6.32414654,2624.5,2624.4,4.97444602]
["bitfinex-derivatives","ETHF0:USTF0",1749015261606,6.32414654,2624.5,2624.4,0.12744602]
["bitfinex-derivatives","ETHF0:USTF0",1749015261903,6.32414654,2624.5,2624.4,22.93104602]
["bitfinex-derivatives","ETHF0:USTF0",1749015262304,11.32414654,2624.5,2624.4,22.93104602]
["bitfinex-derivatives","ETHF0:USTF0",1749015262506,11.32414654,2624.5,2624.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015262707,0.76162,2624.2,2624.1,38.417]
["bitfinex-derivatives","ETHF0:USTF0",1749015263003,5.07523654,2624.2,2624.1,61.281]
["bitfinex-derivatives","ETHF0:USTF0",1749015263398,5.07523654,2624.2,2624.1,61.28]
["bitfinex-derivatives","ETHF0:USTF0",1749015263703,4.31361654,2624.2,2624.1,62.04164]
["bitfinex-derivatives","ETHF0:USTF0",1749015263907,4.31358156,2624.2,2624.1,62.04164]
["bitfinex-derivatives","ETHF0:USTF0",1749015264205,1.10578156,2624.2,2624.1,62.04164]
["bitfinex-derivatives","ETHF0:USTF0",1749015264602,0.29716156,2624.2,2624.1,62.04164]
["bitfinex-derivatives","ETHF0:USTF0",1749015264904,3.8362,2624.6,2624.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749015265106,3.8362,2624.6,2624.5,5.60853]
["bitfinex-derivatives","ETHF0:USTF0",1749015265301,3.8362,2624.6,2624.5,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749015265501,5.8909,2624.6,2624.5,22.862]
["bitfinex-derivatives","ETHF0:USTF0",1749015266013,0.76153,2624.5,2624.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015266307,1.2932,2624.5,2624.4,22.92904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015266610,2.05473,2624.5,2624.4,22.92904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015268007,2.05473,2624.5,2624.4,23.69060602]
["bitfinex-derivatives","ETHF0:USTF0",1749015268201,2.05473,2624.5,2624.4,23.68860602]
["bitfinex-derivatives","ETHF0:USTF0",1749015268403,3.8362,2624.6,2624.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749015270512,3.2078,2624.6,2624.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749015270909,3.2078,2624.6,2624.5,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1749015271900,3.2078,2624.6,2624.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749015272707,3.2078,2624.6,2624.5,23.61853]
["bitfinex-derivatives","ETHF0:USTF0",1749015273106,3.2078,2624.6,2624.5,22.856]
["bitfinex-derivatives","ETHF0:USTF0",1749015273308,3.8187,2624.6,2624.5,22.856]
["bitfinex-derivatives","ETHF0:USTF0",1749015273503,3.8187,2624.6,2624.5,23.61753]
["bitfinex-derivatives","ETHF0:USTF0",1749015275119,3.8187,2624.6,2624.5,22.856]
["bitfinex-derivatives","ETHF0:USTF0",1749015275407,3.8187,2624.6,2624.5,23.61753]
["bitfinex-derivatives","ETHF0:USTF0",1749015275614,3.8187,2624.6,2624.5,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749015275816,4.58022,2624.6,2624.5,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749015276114,4.58022,2624.6,2624.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015276315,5.86112,2624.6,2624.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015276512,5.86112,2624.6,2624.5,18.07404602]
["bitfinex-derivatives","ETHF0:USTF0",1749015276707,6.96788036,2624.6,2624.5,18.07404602]
["bitfinex-derivatives","ETHF0:USTF0",1749015277211,6.96788036,2624.6,2624.5,18.83557602]
["bitfinex-derivatives","ETHF0:USTF0",1749015277212,4.92546036,2624.6,2624.5,18.83557602]
["bitfinex-derivatives","ETHF0:USTF0",1749015278214,5.68696036,2624.6,2624.5,18.83557602]
["bitfinex-derivatives","ETHF0:USTF0",1749015278711,1.10676036,2624.6,2624.5,18.83557602]
["bitfinex-derivatives","ETHF0:USTF0",1749015278916,1.10676036,2624.6,2624.5,25.60017602]
["bitfinex-derivatives","ETHF0:USTF0",1749015279121,1.10676036,2624.6,2624.5,4.90504602]
["bitfinex-derivatives","ETHF0:USTF0",1749015279122,4.31456036,2624.6,2624.5,4.90504602]
["bitfinex-derivatives","ETHF0:USTF0",1749015279306,6.28366036,2624.6,2624.5,22.91104602]
["bitfinex-derivatives","ETHF0:USTF0",1749015279510,6.28366036,2624.6,2624.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015279924,11.28366036,2624.6,2624.5,18.07204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015280316,11.27956074,2624.6,2624.5,18.07204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015281318,11.27956074,2624.6,2624.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015284425,10.1769,2624.6,2624.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015284723,10.51376449,2624.6,2623.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749015284916,0.7617,2623.9,2623.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749015285117,5.06787449,2623.9,2623.6,22.842]
["bitfinex-derivatives","ETHF0:USTF0",1749015285317,1.09836449,2623.8,2623.7,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749015285618,1.86009449,2623.8,2623.6,23.60377]
["bitfinex-derivatives","ETHF0:USTF0",1749015285815,1.09836449,2623.7,2623.6,23.60378]
["bitfinex-derivatives","ETHF0:USTF0",1749015286922,1.09836449,2623.7,2623.6,5.59978]
["bitfinex-derivatives","ETHF0:USTF0",1749015287119,1.09836449,2623.7,2623.6,23.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749015287428,1.09836449,2623.7,2623.6,24.83178]
["bitfinex-derivatives","ETHF0:USTF0",1749015288226,0.76174,2623.8,2623.6,24.83178]
["bitfinex-derivatives","ETHF0:USTF0",1749015288530,1.09675726,2623.7,2623.6,24.83178]
["bitfinex-derivatives","ETHF0:USTF0",1749015288716,1.09675726,2623.7,2623.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749015288918,4.30455726,2623.6,2623.5,23.60382]
["bitfinex-derivatives","ETHF0:USTF0",1749015289312,4.30455726,2623.6,2623.5,5.59982]
["bitfinex-derivatives","ETHF0:USTF0",1749015289519,4.30455726,2623.6,2623.5,22.841]
["bitfinex-derivatives","ETHF0:USTF0",1749015289520,5.06634726,2623.6,2623.5,22.841]
["bitfinex-derivatives","ETHF0:USTF0",1749015289925,4.30455726,2623.6,2623.5,5.59982]
["bitfinex-derivatives","ETHF0:USTF0",1749015290118,4.30455726,2623.6,2623.5,23.60282]
["bitfinex-derivatives","ETHF0:USTF0",1749015290319,5.06634726,2623.6,2623.5,22.841]
["bitfinex-derivatives","ETHF0:USTF0",1749015291428,4.30455726,2623.6,2623.5,23.60282]
["bitfinex-derivatives","ETHF0:USTF0",1749015291619,5.06634726,2623.6,2623.5,23.60282]
["bitfinex-derivatives","ETHF0:USTF0",1749015291928,4.30455726,2623.6,2623.5,23.60282]
["bitfinex-derivatives","ETHF0:USTF0",1749015292424,4.30106199,2623.6,2623.3,38.40971875]
["bitfinex-derivatives","ETHF0:USTF0",1749015292627,0.76185,2623.4,2623.3,18.00771875]
["bitfinex-derivatives","ETHF0:USTF0",1749015292924,1.85511199,2623.4,2623.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015293123,3.16441199,2623.4,2623.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015294028,8.16441199,2623.4,2623.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015294423,3.16441199,2623.4,2623.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015300330,3.16023048,2623.4,2623.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015301125,1.85093048,2623.4,2623.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015301327,1.08908048,2623.4,2623.3,0.76759875]
["bitfinex-derivatives","ETHF0:USTF0",1749015301722,3.2078,2623.6,2623.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749015301929,3.9696,2623.6,2623.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749015302128,5.05646416,2623.6,2623.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1749015302528,4.29466416,2623.6,2623.5,2.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749015302728,5.05681111,2623.6,2623.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1749015303230,5.05681111,2623.6,2623.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749015303629,5.05681111,2623.6,2623.3,0.64281875]
["bitfinex-derivatives","ETHF0:USTF0",1749015303630,0.76185,2623.4,2623.3,0.64281875]
["bitfinex-derivatives","ETHF0:USTF0",1749015303830,1.84907111,2623.4,2623.3,18.64381875]
["bitfinex-derivatives","ETHF0:USTF0",1749015304532,1.84907111,2623.4,2623.3,22.84471875]
["bitfinex-derivatives","ETHF0:USTF0",1749015304934,1.84907111,2623.4,2623.3,4.84471875]
["bitfinex-derivatives","ETHF0:USTF0",1749015305126,1.84907111,2623.4,2623.3,22.84471875]
["bitfinex-derivatives","ETHF0:USTF0",1749015305732,1.84907111,2623.4,2623.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015306033,1.85031047,2623.4,2623.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015306228,3.17851047,2623.4,2623.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015306630,3.17851047,2623.4,2623.3,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015306824,3.17851389,2623.4,2623.3,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015307229,8.17851389,2623.4,2623.3,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015307827,1.90479,2623.2,2622.4,17.999]
["bitfinex-derivatives","ETHF0:USTF0",1749015308035,3.2078,2622.5,2622.4,17.999]
["bitfinex-derivatives","ETHF0:USTF0",1749015308236,3.2078,2622.5,2622.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749015308237,0.76214,2622.4,2622.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749015308427,1.08846389,2622.4,2622.1,24.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749015308631,3.97,2622.2,2622.1,24.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749015308831,3.97,2622.2,2622.1,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749015309029,5.05798019,2622.2,2622.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749015309538,0.76225,2622.0,2621.9,18.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015309732,1.85023019,2622.0,2621.9,18.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015310038,1.85005636,2622.0,2621.9,18.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015310642,0.76225,2622.0,2621.9,18.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015311060,3.2078,2622.2,2622.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749015311237,1.08703503,2622.1,2621.9,19.33251875]
["bitfinex-derivatives","ETHF0:USTF0",1749015311431,3.2078,2622.2,2621.9,19.33251875]
["bitfinex-derivatives","ETHF0:USTF0",1749015311640,0.76225,2622.0,2621.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015311842,1.84903644,2622.0,2621.9,0.44501875]
["bitfinex-derivatives","ETHF0:USTF0",1749015312341,4.62961,2622.2,2621.9,0.44501875]
["bitfinex-derivatives","ETHF0:USTF0",1749015312542,1.08617503,2622.1,2621.9,1.65311875]
["bitfinex-derivatives","ETHF0:USTF0",1749015312743,4.62962,2622.2,2622.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749015313036,1.08614553,2622.1,2622.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749015313636,1.08614553,2622.1,2622.0,1.97036]
["bitfinex-derivatives","ETHF0:USTF0",1749015314641,0.76223,2622.1,2622.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749015314942,1.84835486,2622.1,2622.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749015315142,1.08612486,2622.1,2622.0,1.97036]
["bitfinex-derivatives","ETHF0:USTF0",1749015316842,1.84835486,2622.1,2622.0,1.97036]
["bitfinex-derivatives","ETHF0:USTF0",1749015317044,1.08612486,2622.1,2622.0,1.97036]
["bitfinex-derivatives","ETHF0:USTF0",1749015317243,1.84835486,2622.1,2622.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749015317748,0.76226,2622.0,2621.9,19.11211875]
["bitfinex-derivatives","ETHF0:USTF0",1749015317943,0.76226,2622.0,2621.9,1.11311875]
["bitfinex-derivatives","ETHF0:USTF0",1749015318245,1.84777835,2622.0,2621.9,18.44501875]
["bitfinex-derivatives","ETHF0:USTF0",1749015318846,1.84782169,2622.0,2621.9,0.44501875]
["bitfinex-derivatives","ETHF0:USTF0",1749015319648,1.84782169,2622.0,2621.9,0.51206477]
["bitfinex-derivatives","ETHF0:USTF0",1749015322848,1.84845641,2622.0,2621.9,0.51206477]
["bitfinex-derivatives","ETHF0:USTF0",1749015325952,1.08619641,2622.0,2621.9,1.27434477]
["bitfinex-derivatives","ETHF0:USTF0",1749015326150,1.08619641,2622.0,2621.9,6.27434477]
["bitfinex-derivatives","ETHF0:USTF0",1749015326349,3.9698,2622.9,2622.2,1.90545]
["bitfinex-derivatives","ETHF0:USTF0",1749015326559,3.2078,2622.9,2622.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749015326750,3.2078,2622.9,2622.8,18.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749015327261,3.2078,2623.2,2623.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749015327450,3.2078,2623.2,2623.1,5.59494]
["bitfinex-derivatives","ETHF0:USTF0",1749015327653,0.00571875,2623.4,2623.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749015328566,3.21351875,2623.4,2623.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749015328851,3.21351875,2623.4,2623.2,2.04949]
["bitfinex-derivatives","ETHF0:USTF0",1749015329047,3.21351875,2623.4,2623.3,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1749015329856,3.21351875,2623.4,2623.3,18.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749015330156,3.21351875,2623.4,2623.3,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1749015330454,3.97537875,2623.4,2623.3,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1749015330659,3.97537875,2623.4,2623.0,19.38375]
["bitfinex-derivatives","ETHF0:USTF0",1749015330660,0.76188,2623.3,2623.0,19.38375]
["bitfinex-derivatives","ETHF0:USTF0",1749015331053,0.76191,2623.2,2623.0,17.993]
["bitfinex-derivatives","ETHF0:USTF0",1749015331252,1.41841,2623.2,2623.0,17.993]
["bitfinex-derivatives","ETHF0:USTF0",1749015331453,3.2078,2623.1,2623.0,18.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749015331860,3.2078,2623.1,2623.0,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749015332060,3.2078,2623.1,2623.0,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1749015332259,3.2078,2623.1,2623.0,20.07396]
["bitfinex-derivatives","ETHF0:USTF0",1749015334465,3.2078,2623.1,2623.0,20.70726]
["bitfinex-derivatives","ETHF0:USTF0",1749015334764,3.2078,2623.1,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015334967,3.96975,2623.1,2623.0,22.821]
["bitfinex-derivatives","ETHF0:USTF0",1749015335255,3.96975,2623.1,2623.0,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749015335460,0.76197,2623.0,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015335651,1.38907,2623.0,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015335847,2.71797,2623.0,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015338263,3.80125738,2623.0,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015338768,0.76211,2622.5,2622.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749015339061,0.7622,2622.2,2622.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749015339251,0.7622,2622.2,2621.9,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1749015339252,4.29087624,2622.2,2621.9,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749015339457,0.76226,2622.0,2621.9,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749015339656,1.84538872,2622.0,2621.9,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749015340359,1.84538872,2622.0,2621.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749015342472,1.84538872,2622.0,2621.9,18.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749015343267,1.84538872,2622.0,2621.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749015343460,1.84524235,2622.0,2621.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749015343660,1.08298235,2622.0,2621.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749015343871,3.2078,2622.2,2622.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749015344061,3.2078,2622.2,2622.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749015344260,5.052986,2622.2,2621.9,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1749015344462,1.082986,2622.1,2621.9,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1749015344659,0.76226,2622.0,2621.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749015344970,1.845246,2622.0,2621.9,17.986]
["bitfinex-derivatives","ETHF0:USTF0",1749015345861,1.082986,2622.0,2621.7,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015346067,3.2078,2621.8,2621.7,5.59104875]
["bitfinex-derivatives","ETHF0:USTF0",1749015346366,4.290786,2621.8,2621.7,23.57604875]
["bitfinex-derivatives","ETHF0:USTF0",1749015346556,4.290786,2621.8,2621.7,24.84434875]
["bitfinex-derivatives","ETHF0:USTF0",1749015347969,4.29007939,2621.8,2621.7,24.84434875]
["bitfinex-derivatives","ETHF0:USTF0",1749015348770,3.2078,2621.8,2621.7,24.84434875]
["bitfinex-derivatives","ETHF0:USTF0",1749015350071,3.2078,2621.8,2621.7,24.91139477]
["bitfinex-derivatives","ETHF0:USTF0",1749015352067,0.00571875,2622.0,2621.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749015354174,1.08760424,2622.0,2621.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749015354970,0.00571875,2622.0,2621.7,1.34106477]
["bitfinex-derivatives","ETHF0:USTF0",1749015355170,3.2078,2621.8,2621.7,0.83510477]
["bitfinex-derivatives","ETHF0:USTF0",1749015355477,3.2078,2621.8,2621.7,23.64010477]
["bitfinex-derivatives","ETHF0:USTF0",1749015356178,3.2078,2621.8,2621.7,0.83510477]
["bitfinex-derivatives","ETHF0:USTF0",1749015356479,3.2078,2621.8,2621.7,23.64010477]
["bitfinex-derivatives","ETHF0:USTF0",1749015357067,3.2078,2621.8,2621.7,22.87776477]
["bitfinex-derivatives","ETHF0:USTF0",1749015357478,3.2078,2621.8,2621.7,23.64010477]
["bitfinex-derivatives","ETHF0:USTF0",1749015357976,3.97011,2621.8,2621.7,23.64010477]
["bitfinex-derivatives","ETHF0:USTF0",1749015358279,3.2078,2621.8,2621.7,23.64010477]
["bitfinex-derivatives","ETHF0:USTF0",1749015359481,3.97011,2621.8,2621.7,23.64010477]
["bitfinex-derivatives","ETHF0:USTF0",1749015359775,3.2078,2621.8,2621.7,23.64010477]
["bitfinex-derivatives","ETHF0:USTF0",1749015359973,3.97011,2621.8,2621.7,23.64010477]
["bitfinex-derivatives","ETHF0:USTF0",1749015360173,3.2078,2621.8,2621.7,23.64010477]
["bitfinex-derivatives","ETHF0:USTF0",1749015360372,5.05341642,2621.8,2621.7,23.64010477]
["bitfinex-derivatives","ETHF0:USTF0",1749015360577,4.29110642,2621.8,2621.7,23.64010477]
["bitfinex-derivatives","ETHF0:USTF0",1749015360775,1.08330642,2621.8,2621.7,24.87050477]
["bitfinex-derivatives","ETHF0:USTF0",1749015360980,0.00571875,2622.0,2621.9,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749015361784,3.2078,2622.4,2622.3,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749015361984,4.29168762,2622.4,2622.3,5.58616]
["bitfinex-derivatives","ETHF0:USTF0",1749015362977,4.28953045,2622.4,2622.3,5.58616]
["bitfinex-derivatives","ETHF0:USTF0",1749015363277,4.28953045,2622.4,2622.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749015363478,1.84389045,2622.3,2622.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749015363671,0.76224,2622.1,2622.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749015363977,0.76224,2622.1,2622.0,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1749015364177,0.76224,2622.1,2621.9,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1749015364178,4.28953045,2622.1,2621.9,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1749015364378,1.84398045,2622.0,2621.9,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1749015364578,1.08173045,2622.0,2621.9,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1749015364773,1.84398045,2622.0,2621.9,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1749015364974,2.45348045,2622.0,2621.9,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1749015365876,0.76228,2621.9,2621.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749015366076,1.84401045,2621.9,2621.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749015366276,1.84401045,2621.9,2621.8,22.799]
["bitfinex-derivatives","ETHF0:USTF0",1749015366776,1.86523472,2621.9,2621.8,22.799]
["bitfinex-derivatives","ETHF0:USTF0",1749015367179,1.865533,2621.9,2621.8,22.799]
["bitfinex-derivatives","ETHF0:USTF0",1749015369183,1.865533,2621.9,2621.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749015369382,1.865533,2621.9,2621.8,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1749015370179,1.103253,2621.9,2621.8,23.56031]
["bitfinex-derivatives","ETHF0:USTF0",1749015370780,1.1040123,2621.9,2621.8,24.82861]
["bitfinex-derivatives","ETHF0:USTF0",1749015371284,1.8662923,2621.9,2621.8,24.0653]
["bitfinex-derivatives","ETHF0:USTF0",1749015371482,1.1040123,2621.9,2621.8,24.82761]
["bitfinex-derivatives","ETHF0:USTF0",1749015371885,1.1040123,2621.9,2621.8,23.55931]
["bitfinex-derivatives","ETHF0:USTF0",1749015372276,1.8662923,2621.9,2621.8,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1749015372476,1.1040123,2621.9,2621.8,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1749015372682,1.1040123,2621.9,2621.8,23.55931]
["bitfinex-derivatives","ETHF0:USTF0",1749015372882,1.8662923,2621.9,2621.8,23.55931]
["bitfinex-derivatives","ETHF0:USTF0",1749015373182,1.1040123,2621.9,2621.8,23.55931]
["bitfinex-derivatives","ETHF0:USTF0",1749015373882,1.1040123,2621.9,2621.8,24.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749015374080,1.1040123,2621.9,2621.8,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1749015374781,0.6095,2622.0,2621.7,5.24811875]
["bitfinex-derivatives","ETHF0:USTF0",1749015374980,3.2078,2621.8,2621.7,5.24811875]
["bitfinex-derivatives","ETHF0:USTF0",1749015375182,5.0739043,2621.8,2621.7,23.98345875]
["bitfinex-derivatives","ETHF0:USTF0",1749015375583,4.3115943,2621.8,2621.7,23.98345875]
["bitfinex-derivatives","ETHF0:USTF0",1749015375981,1.1037943,2621.8,2621.7,23.98345875]
["bitfinex-derivatives","ETHF0:USTF0",1749015376276,1.10420878,2621.9,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749015376586,1.10417189,2621.9,2621.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749015376779,1.10417189,2621.9,2621.7,23.98345875]
["bitfinex-derivatives","ETHF0:USTF0",1749015376979,4.31197189,2621.8,2621.7,23.98345875]
["bitfinex-derivatives","ETHF0:USTF0",1749015377280,5.07428189,2621.8,2621.7,23.98145875]
["bitfinex-derivatives","ETHF0:USTF0",1749015378589,5.07428189,2621.8,2621.7,23.21911875]
["bitfinex-derivatives","ETHF0:USTF0",1749015378882,5.07488429,2621.8,2621.7,23.21911875]
["bitfinex-derivatives","ETHF0:USTF0",1749015379085,5.07488429,2621.8,2621.7,23.98145875]
["bitfinex-derivatives","ETHF0:USTF0",1749015379586,5.07488429,2621.8,2621.7,24.04850477]
["bitfinex-derivatives","ETHF0:USTF0",1749015379776,5.07488429,2621.8,2621.7,23.28616477]
["bitfinex-derivatives","ETHF0:USTF0",1749015380585,3.97011,2621.8,2621.7,23.28616477]
["bitfinex-derivatives","ETHF0:USTF0",1749015380786,5.07499544,2621.8,2621.7,24.04850477]
["bitfinex-derivatives","ETHF0:USTF0",1749015382385,4.31268544,2621.8,2621.7,24.04850477]
["bitfinex-derivatives","ETHF0:USTF0",1749015383390,1.10488544,2621.8,2621.7,24.04850477]
["bitfinex-derivatives","ETHF0:USTF0",1749015383690,3.2078,2622.1,2622.0,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749015383892,3.00455204,2623.6,2621.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749015384085,0.6556,2623.6,2623.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749015384280,0.6556,2623.6,2623.4,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1749015384687,0.6556,2623.6,2623.4,18.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749015385191,0.6556,2623.6,2623.4,18.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749015385488,0.6556,2623.6,2623.4,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1749015385689,0.6556,2623.6,2623.4,18.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749015386386,0.6556,2623.6,2623.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749015387288,0.6437,2623.7,2623.4,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1749015387497,0.6437,2623.7,2623.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749015388593,0.00366286,2623.8,2623.7,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749015388798,0.00366286,2623.8,2623.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749015389101,0.00366286,2623.8,2623.7,5.57476]
["bitfinex-derivatives","ETHF0:USTF0",1749015390199,0.00366286,2623.8,2623.7,8.16956]
["bitfinex-derivatives","ETHF0:USTF0",1749015390694,0.00366286,2623.8,2623.7,26.12856]
["bitfinex-derivatives","ETHF0:USTF0",1749015394006,0.00366286,2623.8,2623.7,8.16956]
["bitfinex-derivatives","ETHF0:USTF0",1749015394207,0.00366286,2623.8,2623.7,26.12456]
["bitfinex-derivatives","ETHF0:USTF0",1749015395606,0.00366286,2623.8,2623.7,26.19160602]
["bitfinex-derivatives","ETHF0:USTF0",1749015395800,0.00366286,2623.8,2623.7,8.23660602]
["bitfinex-derivatives","ETHF0:USTF0",1749015395999,0.00366286,2623.8,2623.7,26.18860602]
["bitfinex-derivatives","ETHF0:USTF0",1749015396201,0.00366286,2623.8,2623.7,8.23660602]
["bitfinex-derivatives","ETHF0:USTF0",1749015396502,0.00366286,2623.8,2623.7,26.18860602]
["bitfinex-derivatives","ETHF0:USTF0",1749015398509,0.00366286,2623.8,2623.7,26.18760602]
["bitfinex-derivatives","ETHF0:USTF0",1749015399209,0.76539286,2623.8,2623.7,4.86904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015399407,0.00366286,2623.8,2623.7,23.57980602]
["bitfinex-derivatives","ETHF0:USTF0",1749015400108,0.00366286,2623.8,2623.7,24.88110602]
["bitfinex-derivatives","ETHF0:USTF0",1749015400514,0.00366286,2623.8,2623.7,25.50310602]
["bitfinex-derivatives","ETHF0:USTF0",1749015401712,0.00366286,2623.8,2623.7,7.55410602]
["bitfinex-derivatives","ETHF0:USTF0",1749015401904,0.00366286,2623.8,2623.7,25.50110602]
["bitfinex-derivatives","ETHF0:USTF0",1749015404916,0.00366286,2623.8,2623.7,5.63080602]
["bitfinex-derivatives","ETHF0:USTF0",1749015405113,0.76539286,2623.8,2623.7,22.81404602]
["bitfinex-derivatives","ETHF0:USTF0",1749015405818,0.76539286,2623.8,2623.7,23.57580602]
["bitfinex-derivatives","ETHF0:USTF0",1749015406318,0.76539286,2623.8,2623.7,22.81304602]
["bitfinex-derivatives","ETHF0:USTF0",1749015406516,0.76539286,2623.8,2623.7,23.57480602]
["bitfinex-derivatives","ETHF0:USTF0",1749015406816,0.76539286,2623.8,2623.7,4.86904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015407014,0.76539286,2623.8,2623.7,22.81304602]
["bitfinex-derivatives","ETHF0:USTF0",1749015407414,0.76539286,2623.8,2623.7,4.86904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015407712,6.36576932,2623.8,2623.7,4.86904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015408216,12.50841932,2623.8,2623.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015408419,0.76187,2623.3,2623.2,22.75071875]
["bitfinex-derivatives","ETHF0:USTF0",1749015409115,1.84928589,2623.3,2623.2,22.75071875]
["bitfinex-derivatives","ETHF0:USTF0",1749015409315,2.51368589,2623.3,2623.2,4.80771875]
["bitfinex-derivatives","ETHF0:USTF0",1749015409624,3.81938589,2623.3,2623.2,22.74971875]
["bitfinex-derivatives","ETHF0:USTF0",1749015409920,3.81938589,2623.3,2623.2,22.81676477]
["bitfinex-derivatives","ETHF0:USTF0",1749015410115,3.81938589,2623.3,2623.2,4.87476477]
["bitfinex-derivatives","ETHF0:USTF0",1749015410316,3.82105817,2623.3,2623.2,4.87476477]
["bitfinex-derivatives","ETHF0:USTF0",1749015410820,1.75348817,2623.3,2623.2,4.87476477]
["bitfinex-derivatives","ETHF0:USTF0",1749015411025,2.51535817,2623.3,2623.2,4.87476477]
["bitfinex-derivatives","ETHF0:USTF0",1749015411317,2.51535817,2623.3,2623.2,22.81676477]
["bitfinex-derivatives","ETHF0:USTF0",1749015411524,3.75885817,2623.3,2623.2,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015414119,8.7626731,2623.3,2623.2,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015414815,0.76205,2622.7,2622.6,56.38]
["bitfinex-derivatives","ETHF0:USTF0",1749015415021,1.8549531,2622.7,2622.6,61.182]
["bitfinex-derivatives","ETHF0:USTF0",1749015415418,2.5214531,2622.7,2622.6,61.182]
["bitfinex-derivatives","ETHF0:USTF0",1749015415722,2.5214531,2622.7,2622.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749015417113,3.7676531,2622.7,2622.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749015417924,0.76211,2622.5,2622.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015418130,3.96991,2622.5,2622.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015418417,5.05993245,2622.5,2622.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015418613,6.30613245,2622.5,2622.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015421127,6.30442646,2622.5,2622.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015422319,11.30442646,2622.5,2622.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015423122,5.54231646,2622.5,2622.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015423324,1.08831646,2622.5,2622.4,0.76785875]
["bitfinex-derivatives","ETHF0:USTF0",1749015423923,1.85042646,2622.5,2622.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015424722,5.05822646,2622.5,2622.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015425119,5.05822646,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015426231,10.05822646,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015427028,5.05822646,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015427329,5.05520446,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015428932,1.84704837,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015429229,5.05484837,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015430831,4.29273837,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015431033,5.05484837,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015431530,5.05484837,2622.5,2622.4,0.48616477]
["bitfinex-derivatives","ETHF0:USTF0",1749015434329,10.05484837,2622.5,2622.4,0.48616477]
["bitfinex-derivatives","ETHF0:USTF0",1749015435538,5.05676251,2622.5,2622.4,0.48616477]
["bitfinex-derivatives","ETHF0:USTF0",1749015436638,5.05750426,2622.5,2622.4,0.48616477]
["bitfinex-derivatives","ETHF0:USTF0",1749015439436,1.08759426,2622.5,2622.4,1.24830477]
["bitfinex-derivatives","ETHF0:USTF0",1749015439639,0.94777473,2622.5,2622.4,6.24830477]
["bitfinex-derivatives","ETHF0:USTF0",1749015440143,0.94777473,2622.5,2622.4,7.49660477]
["bitfinex-derivatives","ETHF0:USTF0",1749015440541,0.76205,2622.7,2622.4,6.73446477]
["bitfinex-derivatives","ETHF0:USTF0",1749015440843,3.2078,2623.1,2622.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749015441040,3.2078,2623.1,2622.6,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1749015441345,0.762,2622.9,2622.7,19.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749015441545,3.2078,2623.0,2622.8,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1749015441738,0.76199,2622.9,2622.8,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1749015442745,3.96977,2623.0,2622.8,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1749015443135,3.96977,2623.0,2622.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749015443443,3.2078,2623.0,2622.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749015444037,3.96976,2623.0,2622.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749015444837,0.76196,2623.0,2622.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749015447146,0.76199,2622.9,2622.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749015447647,0.76199,2622.9,2622.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749015451348,3.2078,2623.0,2622.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749015451547,3.96976,2623.0,2622.8,2.64971]
["bitfinex-derivatives","ETHF0:USTF0",1749015451743,1.08931916,2622.9,2622.8,2.64971]
["bitfinex-derivatives","ETHF0:USTF0",1749015452248,1.85130916,2622.9,2622.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749015452546,1.8512189,2622.9,2622.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749015452851,1.8512189,2622.9,2622.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749015454954,0.76202,2622.8,2622.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749015455148,1.8512489,2622.8,2622.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749015455454,2.4723489,2622.8,2622.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749015456153,1.0892289,2622.8,2622.7,5.55605]
["bitfinex-derivatives","ETHF0:USTF0",1749015456350,1.8512489,2622.8,2622.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749015456655,1.08887548,2622.8,2622.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749015456856,1.08887548,2622.8,2622.7,6.89275]
["bitfinex-derivatives","ETHF0:USTF0",1749015457359,1.85089548,2622.8,2622.7,6.1307]
["bitfinex-derivatives","ETHF0:USTF0",1749015458655,1.85089548,2622.8,2622.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749015460454,1.85088236,2622.8,2622.7,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1749015460659,1.85088236,2622.8,2622.7,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749015461651,1.08886236,2622.8,2622.7,7.20615]
["bitfinex-derivatives","ETHF0:USTF0",1749015462260,1.85088236,2622.8,2622.7,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749015463365,1.85088236,2622.8,2622.7,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749015463565,1.85088236,2622.8,2622.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749015464465,1.85073061,2622.8,2622.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749015464664,2.48413061,2622.8,2622.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749015466860,2.48413061,2622.8,2622.7,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1749015467764,0.76211,2622.5,2622.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015467966,5.05862061,2622.5,2622.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015468358,5.05878178,2622.5,2622.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015469568,5.05878178,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015472371,5.08223082,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015474680,5.07944948,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015476380,5.07949915,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015479582,4.31738915,2622.5,2622.4,2.14230477]
["bitfinex-derivatives","ETHF0:USTF0",1749015480084,4.31738915,2622.5,2622.4,6.92630477]
["bitfinex-derivatives","ETHF0:USTF0",1749015480284,5.07949915,2622.5,2622.4,6.92630477]
["bitfinex-derivatives","ETHF0:USTF0",1749015480581,5.0789115,2622.5,2622.4,6.92630477]
["bitfinex-derivatives","ETHF0:USTF0",1749015481172,1.1090015,2622.5,2622.4,6.92630477]
["bitfinex-derivatives","ETHF0:USTF0",1749015481380,1.1090015,2622.5,2622.4,11.92630477]
["bitfinex-derivatives","ETHF0:USTF0",1749015482986,1.10882784,2622.5,2622.4,11.92630477]
["bitfinex-derivatives","ETHF0:USTF0",1749015483187,1.10882784,2622.5,2622.4,29.83430477]
["bitfinex-derivatives","ETHF0:USTF0",1749015483391,1.10882784,2622.5,2622.4,24.83430477]
["bitfinex-derivatives","ETHF0:USTF0",1749015483885,1.10882784,2622.5,2622.4,24.07116477]
["bitfinex-derivatives","ETHF0:USTF0",1749015483886,1.87093784,2622.5,2622.4,24.07116477]
["bitfinex-derivatives","ETHF0:USTF0",1749015484282,1.87093784,2622.5,2622.4,24.83330477]
["bitfinex-derivatives","ETHF0:USTF0",1749015484587,1.87093784,2622.5,2622.4,24.07116477]
["bitfinex-derivatives","ETHF0:USTF0",1749015485087,1.87093784,2622.5,2622.4,24.83330477]
["bitfinex-derivatives","ETHF0:USTF0",1749015485288,1.87093784,2622.5,2622.4,24.07116477]
["bitfinex-derivatives","ETHF0:USTF0",1749015485986,1.87093784,2622.5,2622.4,24.07016477]
["bitfinex-derivatives","ETHF0:USTF0",1749015486183,1.87093784,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015486389,1.87093784,2622.5,2622.4,22.76176477]
["bitfinex-derivatives","ETHF0:USTF0",1749015486590,2.50953784,2622.5,2622.4,22.76176477]
["bitfinex-derivatives","ETHF0:USTF0",1749015486991,2.50984579,2622.5,2622.4,22.76176477]
["bitfinex-derivatives","ETHF0:USTF0",1749015487489,2.50977093,2622.5,2622.4,22.76176477]
["bitfinex-derivatives","ETHF0:USTF0",1749015488689,2.50977093,2622.5,2622.4,4.85676477]
["bitfinex-derivatives","ETHF0:USTF0",1749015489084,3.14657093,2622.5,2622.4,4.85676477]
["bitfinex-derivatives","ETHF0:USTF0",1749015490990,3.14611429,2622.5,2622.4,4.85676477]
["bitfinex-derivatives","ETHF0:USTF0",1749015493182,3.14611429,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015493383,4.40861429,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015494992,4.40916932,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015495294,9.40916932,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015495889,3.14666932,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015496192,2.38455932,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015496691,2.50986932,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015496888,1.10915932,2622.5,2622.4,0.83489477]
["bitfinex-derivatives","ETHF0:USTF0",1749015497089,1.10915932,2622.5,2622.4,5.60789477]
["bitfinex-derivatives","ETHF0:USTF0",1749015498994,1.10942007,2622.5,2622.4,5.60789477]
["bitfinex-derivatives","ETHF0:USTF0",1749015499195,1.87153007,2622.5,2622.4,5.60789477]
["bitfinex-derivatives","ETHF0:USTF0",1749015499396,1.87153007,2622.5,2622.4,4.84576477]
["bitfinex-derivatives","ETHF0:USTF0",1749015499600,1.87153007,2622.5,2622.4,22.74376477]
["bitfinex-derivatives","ETHF0:USTF0",1749015500196,1.87153007,2622.5,2622.4,4.84576477]
["bitfinex-derivatives","ETHF0:USTF0",1749015500391,2.53213007,2622.5,2622.4,4.84576477]
["bitfinex-derivatives","ETHF0:USTF0",1749015501199,2.53213007,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015501904,3.85783007,2622.5,2622.4,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015502198,5.00102007,2622.5,2621.7,23.5371]
["bitfinex-derivatives","ETHF0:USTF0",1749015502497,0.76228,2622.0,2621.7,25.59883]
["bitfinex-derivatives","ETHF0:USTF0",1749015502686,1.10942007,2621.9,2621.7,25.59883]
["bitfinex-derivatives","ETHF0:USTF0",1749015502893,0.76224,2622.1,2621.8,2.06169]
["bitfinex-derivatives","ETHF0:USTF0",1749015503189,1.10981026,2622.0,2621.9,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749015504314,1.10981026,2622.0,2621.9,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1749015505393,1.87206026,2622.0,2621.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749015505995,1.10981026,2622.0,2621.9,1.39058]
["bitfinex-derivatives","ETHF0:USTF0",1749015506902,0.00571875,2622.2,2621.9,1.39058]
["bitfinex-derivatives","ETHF0:USTF0",1749015506903,0.00571875,2622.2,2622.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749015507196,1.11505397,2622.2,2622.1,5.53522]
["bitfinex-derivatives","ETHF0:USTF0",1749015507403,1.11505397,2622.2,2622.1,10.53522]
["bitfinex-derivatives","ETHF0:USTF0",1749015507591,0.00571875,2622.2,2622.1,10.53522]
["bitfinex-derivatives","ETHF0:USTF0",1749015507898,3.2078,2623.1,2622.2,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1749015508202,0.76202,2622.8,2622.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749015508392,0.76201,2622.9,2622.7,25.40344]
["bitfinex-derivatives","ETHF0:USTF0",1749015508590,1.1094048,2622.8,2622.7,25.40344]
["bitfinex-derivatives","ETHF0:USTF0",1749015509095,1.8714248,2622.8,2622.7,24.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749015509900,1.8714248,2622.8,2622.7,25.40345]
["bitfinex-derivatives","ETHF0:USTF0",1749015510596,1.8714248,2622.8,2622.7,24.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749015510799,1.1094048,2622.8,2622.7,24.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749015511003,1.10961567,2622.8,2622.7,24.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749015511200,1.10961567,2622.8,2622.7,25.40345]
["bitfinex-derivatives","ETHF0:USTF0",1749015512406,1.87163567,2622.8,2622.7,25.40345]
["bitfinex-derivatives","ETHF0:USTF0",1749015513006,1.10961567,2622.8,2622.7,25.40345]
["bitfinex-derivatives","ETHF0:USTF0",1749015514901,0.76201,2622.9,2622.7,25.40345]
["bitfinex-derivatives","ETHF0:USTF0",1749015515200,1.10948397,2622.8,2622.7,25.40345]
["bitfinex-derivatives","ETHF0:USTF0",1749015516404,1.10948397,2622.8,2622.7,25.47049602]
["bitfinex-derivatives","ETHF0:USTF0",1749015516596,1.10970744,2622.8,2622.7,25.47049602]
["bitfinex-derivatives","ETHF0:USTF0",1749015518104,1.87172744,2622.8,2622.7,6.81444602]
["bitfinex-derivatives","ETHF0:USTF0",1749015518307,1.87172744,2622.8,2622.7,24.69944602]
["bitfinex-derivatives","ETHF0:USTF0",1749015519101,1.87181504,2622.8,2622.7,24.69944602]
["bitfinex-derivatives","ETHF0:USTF0",1749015521104,1.87181504,2622.8,2622.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015521404,1.87181504,2622.8,2622.7,22.71104602]
["bitfinex-derivatives","ETHF0:USTF0",1749015522000,1.10979504,2622.8,2622.7,23.47309602]
["bitfinex-derivatives","ETHF0:USTF0",1749015522201,1.10979504,2622.8,2622.7,24.70979602]
["bitfinex-derivatives","ETHF0:USTF0",1749015523001,1.10976642,2622.8,2622.7,24.70979602]
["bitfinex-derivatives","ETHF0:USTF0",1749015523301,1.10976642,2622.8,2622.7,23.94774602]
["bitfinex-derivatives","ETHF0:USTF0",1749015523499,1.87178642,2622.8,2622.7,23.94774602]
["bitfinex-derivatives","ETHF0:USTF0",1749015523700,1.87178642,2622.8,2622.7,24.70979602]
["bitfinex-derivatives","ETHF0:USTF0",1749015524706,1.87178642,2622.8,2622.7,23.94774602]
["bitfinex-derivatives","ETHF0:USTF0",1749015525002,1.10976642,2622.8,2622.7,24.70979602]
["bitfinex-derivatives","ETHF0:USTF0",1749015525398,1.87178642,2622.8,2622.7,24.70979602]
["bitfinex-derivatives","ETHF0:USTF0",1749015525799,1.10976642,2622.8,2622.7,24.70979602]
["bitfinex-derivatives","ETHF0:USTF0",1749015526408,1.87178642,2622.8,2622.7,24.70979602]
["bitfinex-derivatives","ETHF0:USTF0",1749015526603,1.10976642,2622.8,2622.7,24.70979602]
["bitfinex-derivatives","ETHF0:USTF0",1749015527101,1.11013088,2622.8,2622.7,24.70979602]
["bitfinex-derivatives","ETHF0:USTF0",1749015527306,1.87215088,2622.8,2622.7,24.70979602]
["bitfinex-derivatives","ETHF0:USTF0",1749015527808,1.11013088,2622.8,2622.7,24.70979602]
["bitfinex-derivatives","ETHF0:USTF0",1749015528608,3.2078,2623.7,2622.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749015528813,0.6594,2623.5,2623.0,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1749015529008,1.42123,2623.5,2623.3,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749015529204,1.42123,2623.5,2623.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749015530101,1.42123,2623.5,2623.3,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749015530305,0.76185,2623.4,2623.3,2.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749015530600,1.42123,2623.5,2623.3,2.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749015531111,0.6594,2623.5,2623.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749015531307,0.00366286,2623.7,2623.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749015531510,0.00366286,2623.7,2623.6,23.39679]
["bitfinex-derivatives","ETHF0:USTF0",1749015532213,0.00366286,2623.7,2623.6,8.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749015532411,0.00366286,2623.7,2623.6,26.60359]
["bitfinex-derivatives","ETHF0:USTF0",1749015532611,0.00366286,2623.7,2623.6,23.39579]
["bitfinex-derivatives","ETHF0:USTF0",1749015537826,0.00366286,2623.7,2623.6,26.60359]
["bitfinex-derivatives","ETHF0:USTF0",1749015541824,0.00366286,2623.7,2623.6,26.59259]
["bitfinex-derivatives","ETHF0:USTF0",1749015545831,0.00366286,2623.7,2623.6,26.65963602]
["bitfinex-derivatives","ETHF0:USTF0",1749015546631,0.76155,2624.5,2624.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749015546825,2.34733085,2624.5,2624.4,18.62056]
["bitfinex-derivatives","ETHF0:USTF0",1749015547324,3.10886085,2624.5,2624.4,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1749015547631,3.10880829,2624.5,2624.4,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1749015548030,3.10880829,2624.5,2624.4,18.62056]
["bitfinex-derivatives","ETHF0:USTF0",1749015548232,2.34727829,2624.5,2624.4,18.62056]
["bitfinex-derivatives","ETHF0:USTF0",1749015548433,3.10880829,2624.5,2624.4,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1749015548828,2.34727829,2624.5,2624.4,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1749015549026,3.10880829,2624.5,2624.4,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1749015549332,4.38740829,2624.5,2624.4,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1749015549535,8.62587829,2624.5,2623.9,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1749015549726,0.76164,2624.2,2624.0,23.37567]
["bitfinex-derivatives","ETHF0:USTF0",1749015550130,0.632,2624.1,2624.0,23.37567]
["bitfinex-derivatives","ETHF0:USTF0",1749015551231,1.75040246,2624.1,2624.0,23.37467]
["bitfinex-derivatives","ETHF0:USTF0",1749015553330,0.6096,2624.5,2624.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749015553536,2.35029999,2624.5,2624.4,5.50856]
["bitfinex-derivatives","ETHF0:USTF0",1749015553840,0.76156,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015554044,1.11939999,2624.3,2624.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749015554936,1.88097999,2624.3,2624.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749015555130,1.11939999,2624.3,2624.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749015556033,1.12053722,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015556234,3.8414,2624.9,2624.3,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1749015556430,3.8414,2624.9,2624.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749015556431,0.6336,2624.9,2624.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749015556636,1.75425473,2624.9,2624.8,23.35844]
["bitfinex-derivatives","ETHF0:USTF0",1749015556937,1.75425473,2624.9,2624.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015556938,0.76147,2624.7,2624.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015557132,1.12065473,2624.7,2624.6,22.60271875]
["bitfinex-derivatives","ETHF0:USTF0",1749015557338,1.12065473,2624.7,2624.6,23.36419875]
["bitfinex-derivatives","ETHF0:USTF0",1749015557542,1.74916001,2624.7,2624.6,23.36419875]
["bitfinex-derivatives","ETHF0:USTF0",1749015558033,1.12116001,2624.7,2624.6,23.36419875]
["bitfinex-derivatives","ETHF0:USTF0",1749015558238,1.12116001,2624.7,2624.6,24.61009875]
["bitfinex-derivatives","ETHF0:USTF0",1749015560738,1.12116001,2624.7,2624.6,24.67714477]
["bitfinex-derivatives","ETHF0:USTF0",1749015561439,0.7614,2625.0,2624.8,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749015561739,1.12267872,2624.9,2624.8,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749015564344,1.12267872,2624.9,2624.8,2.06233]
["bitfinex-derivatives","ETHF0:USTF0",1749015564738,3.2078,2625.5,2624.8,10.27013]
["bitfinex-derivatives","ETHF0:USTF0",1749015564933,0.6637,2625.3,2625.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749015565240,0.6637,2625.3,2625.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1749015567444,0.6637,2625.3,2625.2,6.1211]
["bitfinex-derivatives","ETHF0:USTF0",1749015568044,0.6637,2625.3,2625.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1749015569845,1.42501,2625.3,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749015570151,1.42501,2625.3,2625.2,23.34332]
["bitfinex-derivatives","ETHF0:USTF0",1749015570351,1.42501,2625.3,2625.2,22.582]
["bitfinex-derivatives","ETHF0:USTF0",1749015570744,0.6637,2625.3,2625.2,23.34332]
["bitfinex-derivatives","ETHF0:USTF0",1749015571145,1.425,2625.3,2625.2,23.34332]
["bitfinex-derivatives","ETHF0:USTF0",1749015571754,0.6637,2625.3,2625.2,23.34332]
["bitfinex-derivatives","ETHF0:USTF0",1749015571956,1.425,2625.3,2625.2,23.34332]
["bitfinex-derivatives","ETHF0:USTF0",1749015572455,0.6637,2625.3,2625.2,23.34332]
["bitfinex-derivatives","ETHF0:USTF0",1749015574860,1.41387,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749015575147,0.6526,2625.4,2625.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749015575352,0.6226,2625.7,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749015575554,0.76126,2625.5,2625.3,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749015575756,1.2804,2625.7,2625.2,23.34331]
["bitfinex-derivatives","ETHF0:USTF0",1749015575956,0.7613,2625.3,2625.2,23.41035602]
["bitfinex-derivatives","ETHF0:USTF0",1749015576159,0.76128,2625.4,2625.2,23.41035602]
["bitfinex-derivatives","ETHF0:USTF0",1749015576458,0.76125,2625.5,2625.2,22.64904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015576756,1.89355425,2625.4,2625.3,23.33828]
["bitfinex-derivatives","ETHF0:USTF0",1749015578150,1.89355425,2625.4,2625.3,22.577]
["bitfinex-derivatives","ETHF0:USTF0",1749015578351,1.89355425,2625.4,2625.3,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1749015579259,1.13228425,2625.4,2625.3,23.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749015579457,1.89355425,2625.4,2625.3,23.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749015580452,1.13228425,2625.4,2625.3,23.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749015580958,1.89355425,2625.4,2625.3,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1749015581458,1.89436728,2625.4,2625.3,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1749015581853,1.89436728,2625.4,2625.3,23.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749015582160,1.89436728,2625.4,2625.3,22.573]
["bitfinex-derivatives","ETHF0:USTF0",1749015582358,0.7613,2625.3,2625.2,4.80104602]
["bitfinex-derivatives","ETHF0:USTF0",1749015582550,0.76132,2625.2,2625.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749015582756,5.10221728,2625.2,2625.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749015583061,0.76147,2624.7,2624.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015583653,0.76147,2624.7,2624.6,0.76721875]
["bitfinex-derivatives","ETHF0:USTF0",1749015583654,1.13309728,2624.7,2624.6,0.76721875]
["bitfinex-derivatives","ETHF0:USTF0",1749015585461,0.6596,2624.8,2624.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749015585663,2.55542497,2624.8,2624.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749015585957,1.79398497,2624.8,2624.7,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1749015588554,1.13438497,2624.8,2624.7,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1749015588755,1.13438497,2624.8,2624.7,6.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749015589353,3.96914,2625.2,2625.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749015589560,3.96914,2625.2,2625.1,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1749015589863,5.10364187,2625.2,2625.1,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1749015592262,5.10372966,2625.2,2625.1,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1749015592652,6.31662966,2625.2,2625.1,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1749015593262,6.3168187,2625.2,2625.1,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1749015593764,6.3168187,2625.2,2625.1,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1749015597062,6.3168187,2625.2,2625.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749015597360,6.31689622,2625.2,2625.1,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1749015599164,0.76135,2625.1,2625.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749015599365,3.21170622,2625.1,2625.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749015600565,0.76144,2624.8,2624.7,22.61904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015600764,1.89629622,2624.8,2624.7,22.61904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015600966,1.89645309,2624.8,2624.7,22.61904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015601165,2.50465309,2624.8,2624.7,22.61904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015601366,2.36591309,2624.8,2624.7,23.38051602]
["bitfinex-derivatives","ETHF0:USTF0",1749015601568,1.13501309,2624.8,2624.7,23.38051602]
["bitfinex-derivatives","ETHF0:USTF0",1749015601868,1.13501309,2624.8,2624.7,24.63971602]
["bitfinex-derivatives","ETHF0:USTF0",1749015602166,1.13501309,2624.8,2624.7,25.95091602]
["bitfinex-derivatives","ETHF0:USTF0",1749015603764,1.13501309,2624.8,2624.7,25.94991602]
["bitfinex-derivatives","ETHF0:USTF0",1749015603965,1.89645309,2624.8,2624.7,6.70564602]
["bitfinex-derivatives","ETHF0:USTF0",1749015604171,1.89645309,2624.8,2624.7,24.52264602]
["bitfinex-derivatives","ETHF0:USTF0",1749015604464,1.13501309,2624.8,2624.7,24.52264602]
["bitfinex-derivatives","ETHF0:USTF0",1749015604768,1.13501309,2624.8,2624.7,25.28411602]
["bitfinex-derivatives","ETHF0:USTF0",1749015607867,0.76137,2625.1,2624.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749015608071,1.13562379,2625.0,2624.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749015610967,1.13562379,2625.0,2624.9,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749015615373,1.13562379,2625.0,2624.9,24.5612]
["bitfinex-derivatives","ETHF0:USTF0",1749015616074,0.61,2625.1,2625.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749015616280,1.74714654,2625.1,2625.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749015616578,1.13714654,2625.1,2625.0,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749015616776,1.13714654,2625.1,2625.0,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1749015619890,0.3924,2625.2,2625.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749015620190,1.52906464,2625.2,2625.1,2.05275]
["bitfinex-derivatives","ETHF0:USTF0",1749015620991,1.52906464,2625.2,2625.1,2.70655]
["bitfinex-derivatives","ETHF0:USTF0",1749015621581,1.52906464,2625.2,2625.1,5.91435]
["bitfinex-derivatives","ETHF0:USTF0",1749015622788,1.52906464,2625.2,2625.1,10.63735]
["bitfinex-derivatives","ETHF0:USTF0",1749015622995,1.52906464,2625.2,2625.1,28.44135]
["bitfinex-derivatives","ETHF0:USTF0",1749015623585,1.52906464,2625.2,2625.1,28.44035]
["bitfinex-derivatives","ETHF0:USTF0",1749015623997,1.52906464,2625.2,2625.1,27.14895]
["bitfinex-derivatives","ETHF0:USTF0",1749015624694,1.52906464,2625.2,2625.1,27.14795]
["bitfinex-derivatives","ETHF0:USTF0",1749015625497,1.52906464,2625.2,2625.1,28.37545]
["bitfinex-derivatives","ETHF0:USTF0",1749015627797,0.3924,2625.2,2625.1,28.37545]
["bitfinex-derivatives","ETHF0:USTF0",1749015628497,1.52741282,2625.2,2625.1,27.14795]
["bitfinex-derivatives","ETHF0:USTF0",1749015629188,1.52741282,2625.2,2625.1,26.49415]
["bitfinex-derivatives","ETHF0:USTF0",1749015629389,1.52741282,2625.2,2625.1,26.49115]
["bitfinex-derivatives","ETHF0:USTF0",1749015629996,2.28873282,2625.2,2625.1,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749015630191,3.51423282,2625.2,2625.1,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749015630397,0.76135,2625.1,2625.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015630603,2.52676282,2625.1,2625.0,22.58804602]
["bitfinex-derivatives","ETHF0:USTF0",1749015630897,3.14636282,2625.1,2625.0,22.58804602]
["bitfinex-derivatives","ETHF0:USTF0",1749015631488,3.14636282,2625.1,2625.0,22.58704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015631690,7.57966282,2625.1,2625.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015631894,7.57942206,2625.1,2625.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015633496,3.14612206,2625.1,2625.0,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015634094,7.61142206,2625.1,2625.0,17.86304602]
["bitfinex-derivatives","ETHF0:USTF0",1749015635802,7.61114315,2625.1,2625.0,17.86304602]
["bitfinex-derivatives","ETHF0:USTF0",1749015636999,2.38449315,2625.1,2625.0,18.62442602]
["bitfinex-derivatives","ETHF0:USTF0",1749015637302,1.13449315,2625.1,2625.0,19.23502602]
["bitfinex-derivatives","ETHF0:USTF0",1749015637501,1.13449315,2625.1,2625.0,20.46522602]
["bitfinex-derivatives","ETHF0:USTF0",1749015639703,3.2078,2626.0,2625.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749015639891,3.2078,2626.0,2625.9,18.55412]
["bitfinex-derivatives","ETHF0:USTF0",1749015640098,0.6119,2626.5,2625.9,18.55412]
["bitfinex-derivatives","ETHF0:USTF0",1749015640099,0.76098,2626.4,2625.9,21.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749015640399,0.76105,2626.2,2626.0,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749015640605,3.2078,2626.3,2626.1,22.516]
["bitfinex-derivatives","ETHF0:USTF0",1749015640808,0.76109,2626.0,2625.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015641404,0.76108,2626.1,2625.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015641602,1.3048,2626.2,2625.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015641906,1.42269,2626.0,2625.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015644802,4.63049,2626.0,2625.9,17.79371875]
["bitfinex-derivatives","ETHF0:USTF0",1749015646610,4.63049,2626.0,2625.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015646811,9.63049,2626.0,2625.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015650412,4.63049,2626.0,2625.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015650999,4.63049,2626.0,2625.9,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015651711,5.75846743,2626.0,2625.9,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015652119,1.78957743,2626.0,2625.9,0.83388477]
["bitfinex-derivatives","ETHF0:USTF0",1749015652315,2.55066743,2626.0,2625.9,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015653209,5.75846743,2626.0,2625.9,22.56876477]
["bitfinex-derivatives","ETHF0:USTF0",1749015653705,5.75846743,2626.0,2625.9,4.78476477]
["bitfinex-derivatives","ETHF0:USTF0",1749015653906,5.75846743,2626.0,2625.9,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015655512,5.75826105,2626.0,2625.9,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015657117,6.97366105,2626.0,2625.9,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015659818,6.97354284,2626.0,2625.9,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015661714,0.76121,2625.6,2625.5,43.101]
["bitfinex-derivatives","ETHF0:USTF0",1749015661914,0.76121,2625.6,2625.5,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1749015661915,1.88886284,2625.6,2625.5,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1749015662414,2.51828576,2625.6,2625.5,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1749015662612,1.75707576,2625.6,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015662813,0.76127,2625.4,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015663009,5.09644576,2625.4,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015663215,5.09644576,2625.4,2625.3,17.78471875]
["bitfinex-derivatives","ETHF0:USTF0",1749015663411,5.09644576,2625.4,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015663717,5.09644576,2625.4,2625.3,17.78471875]
["bitfinex-derivatives","ETHF0:USTF0",1749015663918,5.09644576,2625.4,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015664417,6.36154576,2625.4,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015665121,6.36154576,2625.4,2625.3,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015666319,6.36206713,2625.4,2625.3,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015668021,6.3614348,2625.4,2625.3,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015670430,6.36087319,2625.4,2625.3,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015674430,6.36068681,2625.4,2625.3,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015674625,5.09558681,2625.4,2625.3,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015675431,6.42248681,2625.4,2625.3,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015678436,6.42394558,2625.4,2625.3,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015679037,5.09704558,2625.4,2625.3,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015682437,5.09745223,2625.4,2625.3,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015686543,5.09828754,2625.4,2625.3,0.07276477]
["bitfinex-derivatives","ETHF0:USTF0",1749015689547,0.76138,2625.0,2624.9,0.94616477]
["bitfinex-derivatives","ETHF0:USTF0",1749015689748,1.89059754,2625.0,2624.9,0.94616477]
["bitfinex-derivatives","ETHF0:USTF0",1749015690654,1.89139771,2625.0,2624.9,0.94616477]
["bitfinex-derivatives","ETHF0:USTF0",1749015694559,0.76138,2625.0,2624.9,1.01321079]
["bitfinex-derivatives","ETHF0:USTF0",1749015694760,1.89231261,2625.0,2624.9,1.01321079]
["bitfinex-derivatives","ETHF0:USTF0",1749015695659,1.89231261,2625.0,2624.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015696255,1.89231261,2625.0,2624.7,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015696256,0.76144,2624.8,2624.7,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015696456,5.10017261,2624.8,2624.7,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015696654,4.33873261,2624.8,2624.7,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015696856,1.13093261,2624.8,2624.7,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015697051,1.13093261,2624.8,2624.7,1.30070875]
["bitfinex-derivatives","ETHF0:USTF0",1749015697258,1.13093261,2624.8,2624.7,2.06217875]
["bitfinex-derivatives","ETHF0:USTF0",1749015697757,1.13093261,2624.8,2624.7,1.30070875]
["bitfinex-derivatives","ETHF0:USTF0",1749015698352,1.89237261,2624.8,2624.7,1.30070875]
["bitfinex-derivatives","ETHF0:USTF0",1749015698559,1.8920219,2624.8,2624.7,1.30070875]
["bitfinex-derivatives","ETHF0:USTF0",1749015698855,1.1305819,2624.8,2624.7,2.06217875]
["bitfinex-derivatives","ETHF0:USTF0",1749015699261,1.8920219,2624.8,2624.7,1.30070875]
["bitfinex-derivatives","ETHF0:USTF0",1749015699459,1.1305819,2624.8,2624.7,2.06217875]
["bitfinex-derivatives","ETHF0:USTF0",1749015700159,1.8920219,2624.8,2624.7,2.06217875]
["bitfinex-derivatives","ETHF0:USTF0",1749015700358,1.1305819,2624.8,2624.7,2.06217875]
["bitfinex-derivatives","ETHF0:USTF0",1749015700964,1.1305819,2624.8,2624.7,7.06217875]
["bitfinex-derivatives","ETHF0:USTF0",1749015701464,0.6198,2625.6,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749015701465,0.76129,2625.4,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749015701767,0.76129,2625.4,2625.3,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749015703671,0.76125,2625.5,2625.3,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749015703965,0.76125,2625.5,2625.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749015704564,0.76125,2625.5,2625.4,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1749015706174,0.76125,2625.5,2625.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749015706370,0.76125,2625.5,2625.4,19.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749015707572,0.76127,2625.4,2625.3,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749015707871,0.76127,2625.4,2625.3,23.1065]
["bitfinex-derivatives","ETHF0:USTF0",1749015710668,0.76127,2625.4,2625.3,23.17354602]
["bitfinex-derivatives","ETHF0:USTF0",1749015711968,0.76125,2625.5,2625.3,25.25984602]
["bitfinex-derivatives","ETHF0:USTF0",1749015712167,0.76125,2625.5,2625.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1749015713575,1.88454656,2625.5,2625.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1749015714576,1.88449024,2625.5,2625.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1749015715172,1.12324024,2625.5,2625.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1749015715563,1.88448024,2625.5,2625.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749015715873,1.12324024,2625.5,2625.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749015716463,1.12324024,2625.5,2625.4,2.60157]
["bitfinex-derivatives","ETHF0:USTF0",1749015716671,1.12324024,2625.5,2625.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749015717070,1.12324024,2625.5,2625.4,2.60157]
["bitfinex-derivatives","ETHF0:USTF0",1749015717270,1.12324024,2625.5,2625.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749015717479,1.12324024,2625.5,2625.4,2.60157]
["bitfinex-derivatives","ETHF0:USTF0",1749015717977,1.12324024,2625.5,2625.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749015718676,1.88404458,2625.5,2625.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749015718872,1.12280458,2625.5,2625.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1749015720080,1.88404458,2625.5,2625.3,4.69462602]
["bitfinex-derivatives","ETHF0:USTF0",1749015720379,1.12280458,2625.4,2625.3,1.48682602]
["bitfinex-derivatives","ETHF0:USTF0",1749015720569,1.88407458,2625.4,2625.3,23.16354602]
["bitfinex-derivatives","ETHF0:USTF0",1749015721272,1.88407458,2625.4,2625.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015721472,1.88391634,2625.4,2625.3,4.75904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015721671,1.88391634,2625.4,2625.3,22.50404602]
["bitfinex-derivatives","ETHF0:USTF0",1749015722075,1.12264634,2625.4,2625.3,23.26534602]
["bitfinex-derivatives","ETHF0:USTF0",1749015723176,1.12264634,2625.4,2625.3,26.47314602]
["bitfinex-derivatives","ETHF0:USTF0",1749015723885,1.12264634,2625.4,2625.3,23.26534602]
["bitfinex-derivatives","ETHF0:USTF0",1749015724073,1.88391634,2625.4,2625.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015724383,1.88391634,2625.4,2625.3,4.75904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015724581,1.88391634,2625.4,2625.3,22.50204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015725282,0.76127,2625.4,2625.3,22.50204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015725581,1.88428212,2625.4,2625.3,22.50204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015725980,1.88428212,2625.4,2625.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015726184,1.88428212,2625.4,2625.3,17.80904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015728182,1.88515703,2625.4,2625.3,17.80904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015728985,1.12388703,2625.4,2625.3,18.57034602]
["bitfinex-derivatives","ETHF0:USTF0",1749015729174,3.96901,2625.6,2625.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749015729484,5.09394226,2625.6,2625.4,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749015729683,1.12493226,2625.5,2625.3,19.81553602]
["bitfinex-derivatives","ETHF0:USTF0",1749015729884,1.88620226,2625.4,2625.3,18.57034602]
["bitfinex-derivatives","ETHF0:USTF0",1749015730078,1.88620226,2625.4,2625.3,17.80904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015730276,1.88620226,2625.4,2625.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015730478,1.88620226,2625.4,2625.3,17.80704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015731281,1.12493226,2625.4,2625.3,18.56834602]
["bitfinex-derivatives","ETHF0:USTF0",1749015731482,1.88620226,2625.4,2625.3,17.80704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015731677,1.12493226,2625.4,2625.3,18.56834602]
["bitfinex-derivatives","ETHF0:USTF0",1749015731884,1.88620226,2625.4,2625.3,17.80704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015732086,1.88620226,2625.4,2625.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015732282,1.88620226,2625.4,2625.3,22.49804602]
["bitfinex-derivatives","ETHF0:USTF0",1749015733286,1.88702983,2625.4,2625.3,22.49804602]
["bitfinex-derivatives","ETHF0:USTF0",1749015734277,1.88702983,2625.4,2625.3,22.49604602]
["bitfinex-derivatives","ETHF0:USTF0",1749015734789,0.76138,2625.0,2624.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1749015735088,1.88713983,2625.0,2624.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1749015735493,0.76144,2624.8,2624.7,4.68100875]
["bitfinex-derivatives","ETHF0:USTF0",1749015735782,1.12575983,2624.8,2624.7,22.41700875]
["bitfinex-derivatives","ETHF0:USTF0",1749015736883,1.12575983,2624.8,2624.7,23.17847875]
["bitfinex-derivatives","ETHF0:USTF0",1749015737082,0.6552,2624.9,2624.7,23.17847875]
["bitfinex-derivatives","ETHF0:USTF0",1749015737289,1.12381245,2624.8,2624.7,23.17847875]
["bitfinex-derivatives","ETHF0:USTF0",1749015738088,1.12381245,2624.8,2624.7,4.68100875]
["bitfinex-derivatives","ETHF0:USTF0",1749015738388,1.88525245,2624.8,2624.7,22.41700875]
["bitfinex-derivatives","ETHF0:USTF0",1749015738591,1.88525245,2624.8,2624.7,4.68100875]
["bitfinex-derivatives","ETHF0:USTF0",1749015738785,1.88525245,2624.8,2624.7,22.41700875]
["bitfinex-derivatives","ETHF0:USTF0",1749015739495,1.88525245,2624.8,2624.7,22.41600875]
["bitfinex-derivatives","ETHF0:USTF0",1749015740180,1.88525245,2624.8,2624.7,22.48305477]
["bitfinex-derivatives","ETHF0:USTF0",1749015740684,1.12381245,2624.8,2624.7,22.48305477]
["bitfinex-derivatives","ETHF0:USTF0",1749015740989,1.88525245,2624.8,2624.7,22.48305477]
["bitfinex-derivatives","ETHF0:USTF0",1749015741182,1.8824491,2624.8,2624.7,22.48305477]
["bitfinex-derivatives","ETHF0:USTF0",1749015742585,1.1210091,2624.8,2624.7,23.24452477]
["bitfinex-derivatives","ETHF0:USTF0",1749015744582,1.8824491,2624.8,2624.7,22.48305477]
["bitfinex-derivatives","ETHF0:USTF0",1749015746187,1.1210091,2624.8,2624.7,23.24452477]
["bitfinex-derivatives","ETHF0:USTF0",1749015746589,1.1210091,2624.8,2624.7,22.48305477]
["bitfinex-derivatives","ETHF0:USTF0",1749015747194,1.8824491,2624.8,2624.7,22.48305477]
["bitfinex-derivatives","ETHF0:USTF0",1749015747694,1.8824491,2624.8,2624.7,17.79905477]
["bitfinex-derivatives","ETHF0:USTF0",1749015748083,1.8824491,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015748395,1.8824491,2624.8,2624.7,17.79905477]
["bitfinex-derivatives","ETHF0:USTF0",1749015749096,0.76144,2624.8,2624.7,17.79905477]
["bitfinex-derivatives","ETHF0:USTF0",1749015749298,1.88124393,2624.8,2624.7,17.79905477]
["bitfinex-derivatives","ETHF0:USTF0",1749015749491,1.11980393,2624.8,2624.7,17.79905477]
["bitfinex-derivatives","ETHF0:USTF0",1749015749794,1.88124393,2624.8,2624.7,17.79905477]
["bitfinex-derivatives","ETHF0:USTF0",1749015751490,1.88088199,2624.8,2624.7,17.79705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015753091,0.76144,2624.8,2624.7,17.79705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015753396,1.88079142,2624.8,2624.7,17.79705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015753789,1.88079142,2624.8,2624.7,17.79605477]
["bitfinex-derivatives","ETHF0:USTF0",1749015754494,1.88079142,2624.8,2624.7,17.79505477]
["bitfinex-derivatives","ETHF0:USTF0",1749015754998,1.88079142,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015755206,3.21279142,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015757082,2.09344,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015757298,3.2130194,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015760610,1.8810194,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015761298,1.88232266,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015765213,1.88430937,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015768003,1.88430937,2624.8,2624.7,1.33935477]
["bitfinex-derivatives","ETHF0:USTF0",1749015768209,1.12286937,2624.8,2624.7,2.10082477]
["bitfinex-derivatives","ETHF0:USTF0",1749015769004,1.12286937,2624.8,2624.7,7.10082477]
["bitfinex-derivatives","ETHF0:USTF0",1749015769707,1.12286937,2624.8,2624.7,24.81982477]
["bitfinex-derivatives","ETHF0:USTF0",1749015769908,1.12286937,2624.8,2624.7,19.81982477]
["bitfinex-derivatives","ETHF0:USTF0",1749015773103,0.7614,2625.0,2624.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749015773309,1.12212079,2624.9,2624.8,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1749015774015,1.88353079,2624.9,2624.8,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1749015774314,1.12212079,2624.9,2624.8,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1749015774506,1.88353079,2624.9,2624.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749015775012,1.12212079,2624.9,2624.8,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1749015775416,1.88353079,2624.9,2624.8,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1749015775717,1.12212079,2624.9,2624.8,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1749015776228,0.76144,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015776411,2.52756079,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015777612,3.76566079,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015780806,3.76436824,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015783615,2.64354,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015783812,3.76417229,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015788321,3.76407744,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015791831,3.76412407,2624.8,2624.7,0.06705477]
["bitfinex-derivatives","ETHF0:USTF0",1749015795337,1.90436,2623.8,2622.6,0.30855018]
["bitfinex-derivatives","ETHF0:USTF0",1749015795518,3.2078,2623.5,2622.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749015795717,3.2078,2623.5,2623.1,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749015795931,1.11976519,2623.4,2623.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749015796126,0.00571875,2623.6,2623.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749015796322,1.13439196,2623.5,2623.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749015796519,1.13439196,2623.4,2623.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749015796725,1.13439196,2623.4,2623.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749015797630,1.13439196,2623.4,2623.3,24.1292]
["bitfinex-derivatives","ETHF0:USTF0",1749015798124,1.89624196,2623.4,2623.3,24.1292]
["bitfinex-derivatives","ETHF0:USTF0",1749015799131,1.13439196,2623.4,2623.3,24.1292]
["bitfinex-derivatives","ETHF0:USTF0",1749015799331,0.76185,2623.4,2623.3,22.365]
["bitfinex-derivatives","ETHF0:USTF0",1749015800129,0.76185,2623.4,2623.3,22.43204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015800520,1.89557788,2623.4,2623.3,22.43204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015805440,1.89440707,2623.4,2623.3,22.43404602]
["bitfinex-derivatives","ETHF0:USTF0",1749015808132,1.89455195,2623.4,2623.3,22.43404602]
["bitfinex-derivatives","ETHF0:USTF0",1749015809845,1.89455195,2623.4,2623.3,4.72704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015810137,1.89455195,2623.4,2623.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015811737,3.16995195,2623.4,2623.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015812134,3.16943565,2623.4,2623.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015812637,3.16943565,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015815939,2.03725,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015816141,3.16883088,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015817242,1.13158088,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015817436,1.89343088,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015817838,1.89343088,2623.4,2623.3,1.22910602]
["bitfinex-derivatives","ETHF0:USTF0",1749015820040,1.89464629,2623.4,2623.3,1.22910602]
["bitfinex-derivatives","ETHF0:USTF0",1749015820338,1.89464629,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015821537,3.18494629,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015823943,3.18710274,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015827044,1.89680274,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015827544,1.89679274,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015827946,1.89801898,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015829552,3.14481898,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015830143,8.14481898,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015830350,3.14481898,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015832048,6.35277837,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015832250,5.10597837,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015835949,3.96964,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015836143,5.10589551,2623.4,2623.3,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749015837145,5.10589551,2623.4,2623.3,6.73387602]
["bitfinex-derivatives","ETHF0:USTF0",1749015837146,1.13625551,2623.4,2623.3,6.73387602]
["bitfinex-derivatives","ETHF0:USTF0",1749015841254,1.13625551,2623.4,2623.3,24.43387602]
["bitfinex-derivatives","ETHF0:USTF0",1749015842460,0.76753875,2623.6,2623.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749015842650,1.13613086,2623.5,2623.4,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1749015843158,1.89795086,2623.5,2623.4,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1749015843456,1.13613086,2623.5,2623.4,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1749015843660,1.89795086,2623.5,2623.4,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1749015843854,1.13613086,2623.5,2623.4,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1749015844255,1.89795086,2623.5,2623.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749015844562,1.89795086,2623.5,2623.4,18.9625]
["bitfinex-derivatives","ETHF0:USTF0",1749015844959,1.89795086,2623.5,2623.4,19.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749015845561,1.89795086,2623.5,2623.4,19.79139602]
["bitfinex-derivatives","ETHF0:USTF0",1749015846061,1.89795086,2623.5,2623.4,19.02954602]
["bitfinex-derivatives","ETHF0:USTF0",1749015846257,1.89795086,2623.5,2623.4,19.02854602]
["bitfinex-derivatives","ETHF0:USTF0",1749015846762,1.89730773,2623.5,2623.4,19.02854602]
["bitfinex-derivatives","ETHF0:USTF0",1749015847764,1.13548773,2623.5,2623.4,19.02854602]
["bitfinex-derivatives","ETHF0:USTF0",1749015847957,1.89730773,2623.5,2623.4,19.02854602]
["bitfinex-derivatives","ETHF0:USTF0",1749015848562,1.89715621,2623.5,2623.4,19.02854602]
["bitfinex-derivatives","ETHF0:USTF0",1749015848865,1.89715621,2623.5,2623.4,1.33154602]
["bitfinex-derivatives","ETHF0:USTF0",1749015849065,1.89715621,2623.5,2623.4,19.02754602]
["bitfinex-derivatives","ETHF0:USTF0",1749015850466,1.89715621,2623.5,2623.4,19.02654602]
["bitfinex-derivatives","ETHF0:USTF0",1749015850663,1.89696342,2623.5,2623.4,19.02654602]
["bitfinex-derivatives","ETHF0:USTF0",1749015853370,1.89696342,2623.5,2623.4,19.02554602]
["bitfinex-derivatives","ETHF0:USTF0",1749015854475,1.89696342,2623.5,2623.4,17.76104602]
["bitfinex-derivatives","ETHF0:USTF0",1749015854665,1.8973174,2623.5,2623.4,17.76104602]
["bitfinex-derivatives","ETHF0:USTF0",1749015855167,1.1354974,2623.5,2623.4,18.52289602]
["bitfinex-derivatives","ETHF0:USTF0",1749015855471,1.1354974,2623.5,2623.4,19.76189602]
["bitfinex-derivatives","ETHF0:USTF0",1749015856072,3.2078,2624.1,2623.5,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749015856271,0.7617,2623.9,2623.6,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749015856571,0.76169,2624.0,2623.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749015856768,0.76169,2624.0,2623.8,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1749015857672,3.2078,2624.1,2623.8,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1749015857871,0.7617,2623.9,2623.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1749015858071,1.37999,2624.0,2623.8,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1749015859171,0.7617,2623.9,2623.8,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1749015859365,0.7617,2623.9,2623.8,2.00073]
["bitfinex-derivatives","ETHF0:USTF0",1749015859865,1.37999,2624.0,2623.8,2.00073]
["bitfinex-derivatives","ETHF0:USTF0",1749015860073,0.6183,2624.0,2623.8,2.00073]
["bitfinex-derivatives","ETHF0:USTF0",1749015860567,0.6183,2624.0,2623.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1749015860774,0.6183,2624.0,2623.8,1.30604602]
["bitfinex-derivatives","ETHF0:USTF0",1749015861473,0.6183,2624.0,2623.8,2.06775602]
["bitfinex-derivatives","ETHF0:USTF0",1749015861773,1.38,2624.0,2623.8,2.06775602]
["bitfinex-derivatives","ETHF0:USTF0",1749015861973,0.7617,2623.9,2623.8,2.06775602]
["bitfinex-derivatives","ETHF0:USTF0",1749015862367,1.37999,2624.0,2623.8,2.06775602]
["bitfinex-derivatives","ETHF0:USTF0",1749015862567,1.37999,2624.0,2623.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749015862770,0.6183,2624.0,2623.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749015863065,0.00571875,2624.2,2624.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749015863270,0.00571875,2624.2,2624.1,5.41264]
["bitfinex-derivatives","ETHF0:USTF0",1749015863671,0.76732875,2624.2,2624.1,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1749015864172,0.7617,2623.9,2623.8,4.71804602]
["bitfinex-derivatives","ETHF0:USTF0",1749015864373,0.00571875,2624.2,2623.8,5.47976602]
["bitfinex-derivatives","ETHF0:USTF0",1749015864374,1.2834,2624.1,2623.8,5.47976602]
["bitfinex-derivatives","ETHF0:USTF0",1749015864671,0.7617,2623.9,2623.8,22.40604602]
["bitfinex-derivatives","ETHF0:USTF0",1749015864876,0.7617,2623.9,2623.8,23.16777602]
["bitfinex-derivatives","ETHF0:USTF0",1749015865876,0.7617,2623.9,2623.8,22.40604602]
["bitfinex-derivatives","ETHF0:USTF0",1749015866778,0.7617,2623.9,2623.8,23.16777602]
["bitfinex-derivatives","ETHF0:USTF0",1749015866977,0.7617,2623.9,2623.8,4.71804602]
["bitfinex-derivatives","ETHF0:USTF0",1749015867178,0.7617,2623.9,2623.8,22.40504602]
["bitfinex-derivatives","ETHF0:USTF0",1749015867371,1.9676,2623.9,2623.8,22.40504602]
["bitfinex-derivatives","ETHF0:USTF0",1749015867677,1.9676,2623.9,2623.8,4.71804602]
["bitfinex-derivatives","ETHF0:USTF0",1749015868078,3.10144353,2623.9,2623.8,4.71804602]
["bitfinex-derivatives","ETHF0:USTF0",1749015870678,3.10156197,2623.9,2623.8,4.71804602]
["bitfinex-derivatives","ETHF0:USTF0",1749015873078,3.10156197,2623.9,2623.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015874674,3.10150861,2623.9,2623.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015879084,1.13390861,2623.9,2623.8,0.82877602]
["bitfinex-derivatives","ETHF0:USTF0",1749015879579,1.13390861,2623.9,2623.8,2.74727602]
["bitfinex-derivatives","ETHF0:USTF0",1749015882677,0.76166,2624.1,2623.8,1.98554602]
["bitfinex-derivatives","ETHF0:USTF0",1749015882883,1.13405831,2624.0,2623.9,5.41268]
["bitfinex-derivatives","ETHF0:USTF0",1749015883989,1.13405831,2624.0,2623.9,6.64938]
["bitfinex-derivatives","ETHF0:USTF0",1749015886785,0.00571875,2624.2,2624.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749015886986,1.13952162,2624.2,2624.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749015887390,1.13952162,2624.2,2624.1,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1749015890194,1.13952162,2624.2,2624.1,2.11838602]
["bitfinex-derivatives","ETHF0:USTF0",1749015890693,0.00571875,2624.2,2624.1,2.11838602]
["bitfinex-derivatives","ETHF0:USTF0",1749015890893,1.13877369,2624.2,2624.1,2.11838602]
["bitfinex-derivatives","ETHF0:USTF0",1749015893187,1.13877369,2624.2,2624.1,19.79438602]
["bitfinex-derivatives","ETHF0:USTF0",1749015893394,1.90038369,2624.2,2624.1,19.79438602]
["bitfinex-derivatives","ETHF0:USTF0",1749015893593,1.13877369,2624.2,2624.1,19.79438602]
["bitfinex-derivatives","ETHF0:USTF0",1749015894292,1.13877369,2624.2,2624.1,18.50468602]
["bitfinex-derivatives","ETHF0:USTF0",1749015894700,0.76732875,2624.2,2624.1,18.50468602]
["bitfinex-derivatives","ETHF0:USTF0",1749015894995,0.00571875,2624.2,2624.1,18.50468602]
["bitfinex-derivatives","ETHF0:USTF0",1749015895389,1.13829269,2624.2,2624.1,18.50468602]
["bitfinex-derivatives","ETHF0:USTF0",1749015895594,1.89990269,2624.2,2624.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015895796,1.89990269,2624.2,2624.1,17.74204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015896891,1.89990269,2624.2,2624.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015897292,1.89990269,2624.2,2624.1,17.74204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015898999,1.89973766,2624.2,2624.1,17.74204602]
["bitfinex-derivatives","ETHF0:USTF0",1749015900397,1.89973766,2624.2,2624.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015900692,5.10753766,2624.2,2624.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015900887,0.76176,2623.7,2623.6,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1749015901090,1.89416891,2623.7,2623.6,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1749015901297,1.89361623,2623.7,2623.6,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1749015903103,1.13185623,2623.7,2623.6,22.317]
["bitfinex-derivatives","ETHF0:USTF0",1749015903294,1.13185623,2623.7,2623.6,23.07879]
["bitfinex-derivatives","ETHF0:USTF0",1749015903490,3.2078,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749015903698,4.34008994,2623.9,2623.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749015904500,4.34008994,2623.9,2623.8,2.10117602]
["bitfinex-derivatives","ETHF0:USTF0",1749015905200,5.10185628,2623.9,2623.8,2.10117602]
["bitfinex-derivatives","ETHF0:USTF0",1749015906101,5.10185628,2623.9,2623.8,0.82877602]
["bitfinex-derivatives","ETHF0:USTF0",1749015906802,5.10185628,2623.9,2623.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015906996,5.10185628,2623.9,2623.8,17.73904602]
["bitfinex-derivatives","ETHF0:USTF0",1749015907401,5.10185628,2623.9,2623.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015908697,5.10173172,2623.9,2623.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015908902,4.34003172,2623.9,2623.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749015909103,4.34003172,2623.9,2623.8,0.82877602]
["bitfinex-derivatives","ETHF0:USTF0",1749015909305,4.34019447,2623.9,2623.8,0.82877602]
["bitfinex-derivatives","ETHF0:USTF0",1749015911897,1.13239447,2623.9,2623.8,0.82877602]
["bitfinex-derivatives","ETHF0:USTF0",1749015913102,1.13239447,2623.9,2623.8,2.16607602]
["bitfinex-derivatives","ETHF0:USTF0",1749015913303,3.865,2624.1,2624.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749015913495,4.99793586,2624.1,2624.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749015914205,1.79013586,2624.1,2624.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749015914805,2.55177586,2624.1,2624.0,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749015915399,2.55177586,2624.1,2624.0,18.43067]
["bitfinex-derivatives","ETHF0:USTF0",1749015917400,1.79740659,2624.1,2624.0,18.43067]
["bitfinex-derivatives","ETHF0:USTF0",1749015918701,2.55904659,2624.1,2624.0,18.43067]
["bitfinex-derivatives","ETHF0:USTF0",1749015919507,1.79740659,2624.1,2624.0,18.43067]
["bitfinex-derivatives","ETHF0:USTF0",1749015920602,1.79740659,2624.1,2624.0,18.49771602]
["bitfinex-derivatives","ETHF0:USTF0",1749015920906,1.14020659,2624.1,2624.0,18.49771602]
["bitfinex-derivatives","ETHF0:USTF0",1749015921303,0.00571875,2624.2,2624.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749015921504,0.00571875,2624.2,2624.1,7.13134]
["bitfinex-derivatives","ETHF0:USTF0",1749015921505,1.14669835,2624.2,2624.1,7.13134]
["bitfinex-derivatives","ETHF0:USTF0",1749015922605,1.14669835,2624.2,2624.1,6.61524]
["bitfinex-derivatives","ETHF0:USTF0",1749015924108,1.14669835,2624.2,2624.1,9.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749015929415,1.14653144,2624.2,2624.1,9.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749015930712,1.14653144,2624.2,2624.1,14.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749015930713,1.07287528,2624.2,2624.1,14.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749015932517,0.08599528,2624.2,2624.1,14.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749015932717,0.00571875,2624.4,2624.3,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749015933312,0.00571875,2624.4,2624.3,1.96589]
["bitfinex-derivatives","ETHF0:USTF0",1749015933709,8.75e-06,2624.4,2624.3,1.96589]
["bitfinex-derivatives","ETHF0:USTF0",1749015933911,0.6254,2625.2,2624.3,10.01219]
["bitfinex-derivatives","ETHF0:USTF0",1749015934116,1.90258,2626.3,2624.3,10.01219]
["bitfinex-derivatives","ETHF0:USTF0",1749015934117,0.6534,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015934312,1.2788,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749015937012,0.6534,2625.5,2625.4,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749015937417,0.6534,2625.5,2625.4,3.96907]
["bitfinex-derivatives","ETHF0:USTF0",1749015938012,3.96882,2626.3,2625.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749015938211,2.04695,2626.2,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749015938416,2.4999,2626.2,2626.0,23.05409]
["bitfinex-derivatives","ETHF0:USTF0",1749015938818,3.26095,2626.2,2626.0,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1749015939208,3.26095,2626.2,2626.0,23.05409]
["bitfinex-derivatives","ETHF0:USTF0",1749015939921,2.4999,2626.2,2626.0,23.05409]
["bitfinex-derivatives","ETHF0:USTF0",1749015940115,3.26095,2626.2,2626.0,23.05409]
["bitfinex-derivatives","ETHF0:USTF0",1749015940511,2.4999,2626.2,2626.0,23.05407]
["bitfinex-derivatives","ETHF0:USTF0",1749015940715,2.4999,2626.2,2626.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749015941111,1.2859,2626.2,2626.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749015943818,0.6473,2626.2,2626.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749015946522,0.6473,2626.2,2626.1,23.04406]
["bitfinex-derivatives","ETHF0:USTF0",1749015946715,1.40833,2626.2,2626.1,23.04406]
["bitfinex-derivatives","ETHF0:USTF0",1749015946909,1.2886,2626.2,2626.1,23.04406]
["bitfinex-derivatives","ETHF0:USTF0",1749015948223,0.6473,2626.2,2626.1,23.04406]
["bitfinex-derivatives","ETHF0:USTF0",1749015948832,2.43511,2626.7,2626.1,27.383]
["bitfinex-derivatives","ETHF0:USTF0",1749015949120,0.6393,2628.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015949328,0.6393,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015949329,0.7606,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015949527,0.7606,2627.7,2627.6,20.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749015949716,1.86401117,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015949915,0.76069,2627.4,2627.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015950116,1.86410117,2627.4,2627.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015950323,6.10341117,2627.4,2627.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015950519,6.86410117,2627.4,2627.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015951419,1.10341117,2627.4,2627.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015952021,2.94251117,2627.4,2627.3,0.76643875]
["bitfinex-derivatives","ETHF0:USTF0",1749015952326,2.94316743,2627.4,2627.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015952629,1.71866743,2627.4,2627.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015953019,1.71873732,2627.4,2627.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015953219,0.6146,2627.4,2627.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015953521,1.71862645,2627.4,2627.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015954422,2.47930645,2627.4,2627.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015954725,3.74250645,2627.4,2627.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015956028,8.74250645,2627.4,2627.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015956420,3.74250645,2627.4,2627.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015957931,8.74250645,2627.4,2627.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1749015958735,0.7608,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015959125,0.76091,2626.7,2626.6,20.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749015959329,1.86493645,2626.7,2626.6,20.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749015959736,1.10402645,2626.7,2626.6,21.68272]
["bitfinex-derivatives","ETHF0:USTF0",1749015960029,1.10402645,2626.8,2626.6,21.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749015960230,1.10402645,2626.7,2626.6,21.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749015960427,2.69563175,2626.9,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749015960631,1.10541186,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749015960833,1.86627186,2626.8,2626.6,21.68271]
["bitfinex-derivatives","ETHF0:USTF0",1749015961036,0.65308175,2626.9,2626.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749015961227,0.00568175,2626.9,2626.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749015961421,0.00568175,2626.9,2626.8,2.06056]
["bitfinex-derivatives","ETHF0:USTF0",1749015961622,1.11082191,2626.9,2626.8,2.06056]
["bitfinex-derivatives","ETHF0:USTF0",1749015963333,1.11364196,2626.9,2626.8,2.06056]
["bitfinex-derivatives","ETHF0:USTF0",1749015964339,7.8348,2628.1,2626.9,1.90207]
["bitfinex-derivatives","ETHF0:USTF0",1749015964636,0.76061,2627.7,2627.5,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749015965131,0.76061,2627.7,2627.5,3.96844]
["bitfinex-derivatives","ETHF0:USTF0",1749015965436,0.76063,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015966035,6.90161,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015966237,0.76072,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015969239,0.76077,2627.1,2627.0,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1749015970745,3.8562,2627.4,2627.0,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1749015970940,0.76073,2627.3,2627.2,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749015971242,0.76075,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015973052,0.6484,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015973247,1.4091,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749015973444,0.76072,2627.3,2627.2,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749015973750,0.6484,2627.4,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749015974050,1.40168,2627.5,2627.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749015974246,1.40168,2627.5,2627.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1749015974451,0.76068,2627.5,2627.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749015974946,1.2232,2627.8,2627.3,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749015975154,0.76064,2627.6,2627.3,6.21208405]
["bitfinex-derivatives","ETHF0:USTF0",1749015975352,0.76069,2627.4,2627.3,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1749015975552,0.76068,2627.5,2627.3,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1749015975849,1.2232,2627.8,2627.3,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749015976059,0.76061,2627.7,2627.6,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749015976248,0.76057,2627.8,2627.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749015976448,1.10187453,2627.8,2627.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749015977445,0.76063,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015977645,1.86250453,2627.6,2627.5,20.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749015977848,1.86250453,2627.6,2627.5,22.1089]
["bitfinex-derivatives","ETHF0:USTF0",1749015978047,1.86250453,2627.6,2627.5,22.86956]
["bitfinex-derivatives","ETHF0:USTF0",1749015978247,1.10187453,2627.6,2627.5,22.86956]
["bitfinex-derivatives","ETHF0:USTF0",1749015979048,1.09837579,2627.6,2627.5,22.86956]
["bitfinex-derivatives","ETHF0:USTF0",1749015979949,1.85900579,2627.6,2627.5,22.86956]
["bitfinex-derivatives","ETHF0:USTF0",1749015980150,1.09837579,2627.6,2627.5,22.86956]
["bitfinex-derivatives","ETHF0:USTF0",1749015981652,1.85900579,2627.6,2627.5,22.86956]
["bitfinex-derivatives","ETHF0:USTF0",1749015981853,1.09837579,2627.6,2627.5,22.86956]
["bitfinex-derivatives","ETHF0:USTF0",1749015983257,1.09773201,2627.6,2627.5,22.86956]
["bitfinex-derivatives","ETHF0:USTF0",1749015986850,1.09773201,2627.6,2627.5,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1749015987057,1.09705769,2627.6,2627.5,23.44886]
["bitfinex-derivatives","ETHF0:USTF0",1749015988061,1.09705769,2627.6,2627.5,20.24106]
["bitfinex-derivatives","ETHF0:USTF0",1749015988251,1.09705769,2627.6,2627.5,23.44886]
["bitfinex-derivatives","ETHF0:USTF0",1749015988854,0.76056,2627.9,2627.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749015989152,1.09684246,2627.9,2627.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749015989947,1.85740246,2627.9,2627.7,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749015990151,1.09684246,2627.8,2627.7,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749015991054,1.09666269,2627.8,2627.7,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749015991453,1.85725269,2627.8,2627.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749015991656,0.76063,2627.6,2627.5,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749015991855,1.85729269,2627.6,2627.5,21.4561]
["bitfinex-derivatives","ETHF0:USTF0",1749015992061,1.85729269,2627.6,2627.5,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749015992358,0.76071,2627.4,2627.3,17.646]
["bitfinex-derivatives","ETHF0:USTF0",1749015992661,1.09666269,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015992662,0.76072,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015992956,0.6437,2627.3,2627.2,20.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749015993164,1.74036269,2627.3,2627.2,20.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749015993362,2.50108269,2627.3,2627.2,20.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749015993764,2.50108269,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015996066,2.50108269,2627.3,2627.2,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1749015996266,2.50108269,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015997157,1.74036269,2627.3,2627.2,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1749015997465,2.50108269,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749015999067,2.49975936,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016002268,1.73903936,2627.3,2627.2,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1749016002468,1.85605936,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016003873,1.86469223,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016007175,1.86427729,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016008674,1.10355729,2627.3,2627.2,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1749016008868,1.86427729,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016010378,0.76082,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016010571,0.76082,2627.0,2626.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749016010974,1.85574442,2627.0,2626.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749016011273,1.85508333,2627.0,2626.9,21.60863]
["bitfinex-derivatives","ETHF0:USTF0",1749016011464,1.85508333,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016011871,2.46498333,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016012880,2.46498333,2627.0,2626.9,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749016014079,2.46498333,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016014579,2.46498333,2627.0,2626.9,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749016015081,2.46471805,2627.0,2626.9,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749016015477,2.46471805,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016016080,2.46471805,2627.0,2626.9,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749016017684,2.46471805,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016019580,2.46471805,2627.0,2626.9,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749016019786,1.09399805,2627.0,2626.9,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749016019990,1.09399805,2627.0,2626.9,5.19443]
["bitfinex-derivatives","ETHF0:USTF0",1749016021383,1.85479805,2627.0,2626.9,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749016021593,1.85479805,2627.0,2626.9,22.0746]
["bitfinex-derivatives","ETHF0:USTF0",1749016021886,1.85660021,2627.0,2626.9,22.0746]
["bitfinex-derivatives","ETHF0:USTF0",1749016023390,1.09580021,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016023585,0.76089,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016023784,1.85669021,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016027395,1.85669021,2626.7,2626.6,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1749016027686,1.09580021,2626.7,2626.6,5.25652]
["bitfinex-derivatives","ETHF0:USTF0",1749016027892,1.09580021,2626.7,2626.6,5.91812]
["bitfinex-derivatives","ETHF0:USTF0",1749016029092,0.76088,2626.8,2626.6,5.91812]
["bitfinex-derivatives","ETHF0:USTF0",1749016029290,0.76088,2626.8,2626.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749016029489,1.85688233,2626.8,2626.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749016029685,0.76089,2626.7,2626.6,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1749016029895,0.76095,2626.5,2626.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016030096,1.85695233,2626.5,2626.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016032290,6.85695233,2626.5,2626.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016032492,0.76115,2625.8,2625.7,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1749016032790,0.76115,2625.8,2625.7,22.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749016033192,1.85715233,2625.8,2625.7,22.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749016033786,1.0925558,2625.8,2625.7,22.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749016034187,1.0925558,2625.8,2625.7,5.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749016034392,1.0925558,2625.8,2625.7,23.41288]
["bitfinex-derivatives","ETHF0:USTF0",1749016035596,0.76681765,2626.0,2625.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749016035797,1.09189411,2625.9,2625.8,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1749016036592,0.00570765,2626.0,2625.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749016036793,0.00570765,2626.0,2625.9,5.30272]
["bitfinex-derivatives","ETHF0:USTF0",1749016037993,0.00570765,2626.0,2625.9,10.30272]
["bitfinex-derivatives","ETHF0:USTF0",1749016038595,0.76088,2626.8,2626.0,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1749016038900,1.85338631,2626.7,2626.5,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749016039203,5.2766,2627.0,2626.6,2.67312]
["bitfinex-derivatives","ETHF0:USTF0",1749016039495,0.76088,2626.8,2626.6,2.67311]
["bitfinex-derivatives","ETHF0:USTF0",1749016039701,1.09265017,2626.7,2626.6,2.67312]
["bitfinex-derivatives","ETHF0:USTF0",1749016039886,1.85354017,2626.7,2626.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749016040401,1.09265017,2626.7,2626.6,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1749016040596,1.85354017,2626.7,2626.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749016040803,1.09265017,2626.7,2626.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749016041104,1.09265017,2626.7,2626.6,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1749016041306,1.09265017,2626.7,2626.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749016041602,1.85391385,2626.7,2626.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749016042199,1.09302385,2626.7,2626.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749016042396,1.09302385,2626.7,2626.6,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1749016044401,1.09302385,2626.7,2626.6,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1749016044600,1.09302385,2626.7,2626.6,23.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749016045405,0.76085,2626.9,2626.6,23.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749016045406,0.76085,2626.9,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749016045604,1.09374979,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749016046007,1.09374979,2626.8,2626.6,23.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749016046206,1.09374979,2626.7,2626.6,23.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749016046503,1.85462979,2626.8,2626.6,23.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749016046701,1.09374979,2626.7,2626.6,23.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749016046903,1.09374979,2626.7,2626.6,22.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749016047407,1.09374979,2626.7,2626.6,23.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749016047608,1.85463979,2626.7,2626.6,22.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749016047812,0.76094,2626.6,2626.4,20.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749016048007,1.09374979,2626.5,2626.4,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1749016048202,1.09374979,2626.5,2626.4,21.60978]
["bitfinex-derivatives","ETHF0:USTF0",1749016049306,1.0945493,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749016049505,1.09455249,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749016050015,1.09455249,2626.8,2626.7,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1749016050510,1.09455249,2626.8,2626.7,4.59719]
["bitfinex-derivatives","ETHF0:USTF0",1749016053418,0.6187,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749016053620,1.09463082,2627.1,2627.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749016055318,1.09463082,2627.1,2627.0,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1749016055512,1.85541082,2627.1,2627.0,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1749016055708,1.85541082,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016056518,1.85541082,2627.1,2626.7,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749016056519,0.76087,2626.8,2626.7,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749016056719,0.76087,2626.8,2626.7,25.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749016057115,1.85550082,2626.8,2626.7,22.267]
["bitfinex-derivatives","ETHF0:USTF0",1749016057319,1.09463082,2626.8,2626.7,23.02789]
["bitfinex-derivatives","ETHF0:USTF0",1749016057514,2.06782,2627.0,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749016057717,1.09477305,2626.9,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749016059417,1.09477305,2626.9,2626.8,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1749016059811,1.09477305,2626.9,2626.8,2.68905]
["bitfinex-derivatives","ETHF0:USTF0",1749016065521,0.76081,2627.0,2626.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749016065726,1.85748185,2627.0,2626.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749016066221,1.09667185,2627.0,2626.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749016066623,1.09667185,2627.0,2626.9,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1749016066923,1.09667185,2627.0,2626.9,2.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749016067723,1.85748185,2627.0,2626.9,24.98813]
["bitfinex-derivatives","ETHF0:USTF0",1749016068119,1.09667185,2627.0,2626.9,24.98813]
["bitfinex-derivatives","ETHF0:USTF0",1749016069618,1.09710247,2627.0,2626.9,24.98813]
["bitfinex-derivatives","ETHF0:USTF0",1749016070923,0.76084,2626.9,2626.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749016071130,1.70280247,2626.9,2626.8,23.02186]
["bitfinex-derivatives","ETHF0:USTF0",1749016071626,1.09710247,2626.9,2626.8,23.02186]
["bitfinex-derivatives","ETHF0:USTF0",1749016071825,1.09710247,2626.9,2626.8,24.28096]
["bitfinex-derivatives","ETHF0:USTF0",1749016072627,1.85793247,2626.9,2626.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749016072927,1.85793247,2626.9,2626.8,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1749016073532,1.85758497,2626.9,2626.8,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1749016073928,1.09675497,2626.9,2626.8,23.02186]
["bitfinex-derivatives","ETHF0:USTF0",1749016075133,1.09675497,2626.9,2626.8,24.29156]
["bitfinex-derivatives","ETHF0:USTF0",1749016075328,1.09675497,2626.9,2626.8,23.02186]
["bitfinex-derivatives","ETHF0:USTF0",1749016077034,1.85758497,2626.9,2626.8,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1749016077639,1.85743229,2626.9,2626.8,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1749016079937,1.85743229,2626.9,2626.7,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1749016080236,2.50446229,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016080535,0.76089,2626.7,2626.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749016080737,1.85749229,2626.7,2626.6,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1749016080940,1.85736018,2626.7,2626.6,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1749016081744,1.09647018,2626.7,2626.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749016081935,1.85739018,2626.6,2626.5,18.0667]
["bitfinex-derivatives","ETHF0:USTF0",1749016082339,1.85739018,2626.6,2626.5,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1749016082642,0.76095,2626.5,2626.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749016082845,2.46912018,2626.5,2626.4,18.0157]
["bitfinex-derivatives","ETHF0:USTF0",1749016083038,0.76098,2626.4,2626.3,8.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749016083340,2.47525018,2626.4,2626.3,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1749016083938,1.71427018,2626.4,2626.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749016084143,0.6178,2626.4,2626.3,23.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749016084341,2.47396379,2626.4,2626.3,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1749016084742,2.47396379,2626.4,2626.3,22.32704602]
["bitfinex-derivatives","ETHF0:USTF0",1749016084943,1.71298379,2626.4,2626.3,23.08805602]
["bitfinex-derivatives","ETHF0:USTF0",1749016085144,1.71298379,2626.4,2626.3,22.32704602]
["bitfinex-derivatives","ETHF0:USTF0",1749016085443,2.47396379,2626.4,2626.3,22.32704602]
["bitfinex-derivatives","ETHF0:USTF0",1749016088246,1.71298379,2626.4,2626.3,23.08805602]
["bitfinex-derivatives","ETHF0:USTF0",1749016088443,1.71298379,2626.4,2626.3,22.32704602]
["bitfinex-derivatives","ETHF0:USTF0",1749016088843,2.47396379,2626.4,2626.3,4.69204602]
["bitfinex-derivatives","ETHF0:USTF0",1749016089149,2.47396379,2626.4,2626.3,22.32704602]
["bitfinex-derivatives","ETHF0:USTF0",1749016089347,2.47167018,2626.4,2626.3,22.32704602]
["bitfinex-derivatives","ETHF0:USTF0",1749016089549,2.47167018,2626.4,2626.3,4.69204602]
["bitfinex-derivatives","ETHF0:USTF0",1749016089751,2.47167018,2626.4,2626.3,22.32704602]
["bitfinex-derivatives","ETHF0:USTF0",1749016091451,1.71069018,2626.4,2626.3,23.08805602]
["bitfinex-derivatives","ETHF0:USTF0",1749016092054,1.71069018,2626.4,2626.3,24.31095602]
["bitfinex-derivatives","ETHF0:USTF0",1749016092254,1.09289018,2626.4,2626.3,24.31095602]
["bitfinex-derivatives","ETHF0:USTF0",1749016092443,0.67567993,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749016092648,1.10012289,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749016093345,0.00767993,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749016093547,0.00767993,2626.8,2626.7,7.26179]
["bitfinex-derivatives","ETHF0:USTF0",1749016094154,1.09975875,2626.8,2626.7,7.26179]
["bitfinex-derivatives","ETHF0:USTF0",1749016095845,0.00767993,2626.8,2626.7,7.26179]
["bitfinex-derivatives","ETHF0:USTF0",1749016099560,1.4083,2627.4,2626.7,11.5009]
["bitfinex-derivatives","ETHF0:USTF0",1749016099759,1.09284503,2627.3,2627.2,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749016099952,1.85356503,2627.3,2627.2,23.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749016100152,1.85356503,2627.3,2627.2,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1749016100348,0.76075,2627.2,2627.1,8.59358]
["bitfinex-derivatives","ETHF0:USTF0",1749016100650,1.0931384,2627.2,2627.1,26.22458]
["bitfinex-derivatives","ETHF0:USTF0",1749016100958,1.0931384,2627.2,2627.1,27.52728]
["bitfinex-derivatives","ETHF0:USTF0",1749016101555,1.8538884,2627.2,2627.1,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749016101759,2.5195884,2627.2,2627.1,25.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749016101950,1.7588384,2627.2,2627.1,26.22358]
["bitfinex-derivatives","ETHF0:USTF0",1749016102150,1.0931384,2627.2,2627.1,27.52628]
["bitfinex-derivatives","ETHF0:USTF0",1749016104554,1.09302105,2627.2,2627.1,27.52628]
["bitfinex-derivatives","ETHF0:USTF0",1749016105464,1.09302105,2627.2,2627.1,9.89628]
["bitfinex-derivatives","ETHF0:USTF0",1749016105662,1.09302105,2627.2,2627.1,26.7635]
["bitfinex-derivatives","ETHF0:USTF0",1749016105864,1.85377105,2627.2,2627.1,26.7635]
["bitfinex-derivatives","ETHF0:USTF0",1749016106459,1.85377105,2627.2,2627.1,25.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749016108563,1.0924845,2627.2,2627.1,23.00978]
["bitfinex-derivatives","ETHF0:USTF0",1749016108757,1.0924845,2627.2,2627.1,24.34278]
["bitfinex-derivatives","ETHF0:USTF0",1749016109770,0.6487,2627.5,2627.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749016109959,2.50187637,2627.5,2627.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749016110163,1.09250637,2627.4,2627.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749016110870,1.09250637,2627.4,2627.3,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749016111272,1.85319637,2627.4,2627.3,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749016111768,1.09250637,2627.4,2627.3,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749016111961,0.76067,2627.5,2627.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749016112163,1.09231056,2627.5,2627.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749016112566,1.09222523,2627.5,2627.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749016112974,1.85288523,2627.5,2627.3,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749016113266,1.09206614,2627.4,2627.3,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749016113471,1.09206614,2627.4,2627.3,27.4946]
["bitfinex-derivatives","ETHF0:USTF0",1749016113663,1.85275614,2627.4,2627.3,27.4946]
["bitfinex-derivatives","ETHF0:USTF0",1749016113863,1.09206614,2627.4,2627.3,27.4946]
["bitfinex-derivatives","ETHF0:USTF0",1749016114667,1.85275614,2627.4,2627.3,26.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749016114872,1.71986614,2627.4,2627.3,26.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749016115576,2.48055614,2627.4,2627.3,26.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749016115769,1.71986614,2627.4,2627.3,26.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749016116373,2.48055614,2627.4,2627.3,26.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749016117069,2.48055614,2627.4,2627.3,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1749016117269,2.48055614,2627.4,2627.3,26.21252]
["bitfinex-derivatives","ETHF0:USTF0",1749016119276,1.71986614,2627.4,2627.3,26.21252]
["bitfinex-derivatives","ETHF0:USTF0",1749016119976,2.48055614,2627.4,2627.3,26.21252]
["bitfinex-derivatives","ETHF0:USTF0",1749016120369,2.48055614,2627.4,2627.3,26.21152]
["bitfinex-derivatives","ETHF0:USTF0",1749016120672,2.48272828,2627.4,2627.3,26.21152]
["bitfinex-derivatives","ETHF0:USTF0",1749016121474,1.72203828,2627.4,2627.3,26.21152]
["bitfinex-derivatives","ETHF0:USTF0",1749016121779,2.48272828,2627.4,2627.3,26.21152]
["bitfinex-derivatives","ETHF0:USTF0",1749016122076,2.48272828,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016122380,0.76072,2627.3,2627.2,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749016122575,2.46485828,2627.3,2627.2,22.242]
["bitfinex-derivatives","ETHF0:USTF0",1749016122974,1.70413828,2627.3,2627.0,3.21350765]
["bitfinex-derivatives","ETHF0:USTF0",1749016123169,0.76078,2627.1,2627.0,7.83450765]
["bitfinex-derivatives","ETHF0:USTF0",1749016123369,1.85501828,2627.1,2627.0,7.83450765]
["bitfinex-derivatives","ETHF0:USTF0",1749016123575,1.85501828,2627.1,2627.0,25.45550765]
["bitfinex-derivatives","ETHF0:USTF0",1749016124079,1.85501828,2627.1,2627.0,7.83450765]
["bitfinex-derivatives","ETHF0:USTF0",1749016124278,1.85501828,2627.1,2627.0,25.45450765]
["bitfinex-derivatives","ETHF0:USTF0",1749016124476,1.85501828,2627.1,2627.0,7.83450765]
["bitfinex-derivatives","ETHF0:USTF0",1749016124974,1.85501828,2627.1,2627.0,17.62670765]
["bitfinex-derivatives","ETHF0:USTF0",1749016127275,1.85501828,2627.1,2627.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016127574,1.85501828,2627.1,2627.0,17.62570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016128276,1.85501828,2627.1,2627.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016128471,6.85501828,2627.1,2627.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016128677,6.85501828,2627.1,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749016128678,0.76089,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749016128976,0.76089,2626.7,2626.6,18.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749016129372,1.85620845,2626.7,2626.6,18.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749016129980,1.85620845,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749016130276,1.85620845,2626.7,2626.6,18.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749016130472,1.85620845,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749016130674,1.85620845,2626.7,2626.6,18.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749016132578,1.85416496,2626.7,2626.6,18.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749016134575,1.09327496,2626.7,2626.6,23.90512]
["bitfinex-derivatives","ETHF0:USTF0",1749016135376,1.09327496,2626.7,2626.6,20.69732]
["bitfinex-derivatives","ETHF0:USTF0",1749016135980,0.76086,2626.9,2626.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749016136181,1.09311927,2626.8,2626.7,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1749016137278,0.76644765,2627.3,2627.0,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749016137476,1.85356223,2627.2,2627.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749016137781,1.85356223,2627.2,2627.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1749016137979,1.09281223,2627.2,2627.1,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1749016138982,1.09281223,2627.2,2627.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1749016139680,1.09281223,2627.2,2627.1,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1749016140484,1.85363233,2627.2,2627.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1749016140676,1.85363233,2627.2,2627.1,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1749016141283,1.85363233,2627.2,2627.1,18.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749016142384,1.09288233,2627.2,2627.1,18.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749016142586,1.09288233,2627.2,2627.1,18.99938]
["bitfinex-derivatives","ETHF0:USTF0",1749016143285,0.00570765,2627.3,2627.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749016143491,1.09898979,2627.3,2627.2,5.26485]
["bitfinex-derivatives","ETHF0:USTF0",1749016145876,0.76056,2627.9,2627.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749016146075,1.85429908,2627.9,2627.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749016146587,1.85429908,2627.9,2627.7,2.62028]
["bitfinex-derivatives","ETHF0:USTF0",1749016146790,0.76054,2627.9,2627.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749016146979,3.2078,2628.2,2627.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749016146980,3.866,2628.2,2627.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749016147182,0.76052,2628.0,2627.9,17.616]
["bitfinex-derivatives","ETHF0:USTF0",1749016147682,0.76049,2628.1,2627.9,17.616]
["bitfinex-derivatives","ETHF0:USTF0",1749016147886,0.76049,2628.1,2627.9,18.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749016148187,3.96827,2628.2,2628.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749016148385,3.96827,2628.2,2628.0,6.58131]
["bitfinex-derivatives","ETHF0:USTF0",1749016148587,3.96827,2628.2,2628.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749016149590,3.2078,2628.2,2628.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749016149786,3.2078,2628.2,2628.1,2.59439]
["bitfinex-derivatives","ETHF0:USTF0",1749016150089,0.76041,2628.4,2628.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749016150287,0.76041,2628.4,2628.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749016150589,0.6582,2628.5,2628.2,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1749016150791,0.76042,2628.4,2628.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749016150980,0.7604,2628.4,2628.2,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749016151482,1.41859,2628.5,2628.2,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749016151686,0.7604,2628.4,2628.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749016152086,1.41859,2628.5,2628.3,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1749016152286,1.41859,2628.5,2628.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749016152489,0.6378,2628.7,2628.4,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749016152677,0.76036,2628.6,2628.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749016153691,1.39813,2628.7,2628.5,1.40276]
["bitfinex-derivatives","ETHF0:USTF0",1749016153892,0.76034,2628.6,2628.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749016154592,0.76034,2628.6,2628.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749016155184,3.2078,2629.2,2628.5,22.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749016155393,0.76031,2628.7,2628.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749016155791,1.90049,2629.1,2628.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749016155993,0.76031,2628.7,2628.6,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1749016156288,0.76034,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016156490,0.76034,2628.6,2628.5,25.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749016156890,0.76034,2628.6,2628.5,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749016157598,0.76032,2628.7,2628.5,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749016157992,2.593,2629.0,2628.5,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749016158192,1.08646336,2628.9,2628.5,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749016158397,1.08646336,2628.8,2628.5,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749016158697,1.84679336,2628.7,2628.5,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749016158998,0.76033,2628.7,2628.5,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749016159293,1.3156,2629.0,2628.5,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749016159498,1.08618867,2628.9,2628.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749016159691,1.84646867,2628.8,2628.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749016159891,0.76028,2628.8,2628.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749016160385,1.84670793,2628.8,2628.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749016162391,1.84670793,2628.8,2628.7,22.8795]
["bitfinex-derivatives","ETHF0:USTF0",1749016162999,1.84680704,2628.8,2628.7,22.8795]
["bitfinex-derivatives","ETHF0:USTF0",1749016163198,1.84680704,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016163199,0.76034,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016163399,0.76034,2628.6,2628.5,25.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749016163896,0.76034,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016164097,0.7604,2628.4,2628.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749016164298,0.7604,2628.4,2628.3,22.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749016166202,0.7604,2628.4,2628.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749016166407,0.7604,2628.4,2628.3,22.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749016166604,0.7604,2628.4,2628.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749016166903,0.7604,2628.4,2628.3,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1749016167105,1.84822712,2628.4,2628.3,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1749016168902,0.7604,2628.4,2628.3,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1749016169096,0.76043,2628.3,2628.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749016169402,1.37573,2628.3,2628.2,25.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749016169902,1.37573,2628.3,2628.2,8.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749016170102,1.37573,2628.3,2628.2,22.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749016171307,0.7604,2628.4,2628.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749016171506,1.0877631,2628.4,2628.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749016171804,1.8481631,2628.4,2628.3,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1749016172502,1.8481631,2628.4,2628.3,5.30011]
["bitfinex-derivatives","ETHF0:USTF0",1749016173004,1.8481631,2628.4,2628.3,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1749016173402,1.8481631,2628.4,2628.3,5.30013]
["bitfinex-derivatives","ETHF0:USTF0",1749016174405,1.8481631,2628.4,2628.3,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1749016174593,1.8481631,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016175002,1.85039177,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016175398,1.85039177,2628.4,2628.3,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1749016175603,1.85039177,2628.4,2628.2,23.40125]
["bitfinex-derivatives","ETHF0:USTF0",1749016175604,0.76043,2628.3,2628.2,23.40125]
["bitfinex-derivatives","ETHF0:USTF0",1749016175901,1.85042177,2628.3,2628.2,27.81685]
["bitfinex-derivatives","ETHF0:USTF0",1749016177006,1.08999177,2628.3,2628.2,27.81685]
["bitfinex-derivatives","ETHF0:USTF0",1749016177203,1.08999177,2628.3,2628.2,24.60905]
["bitfinex-derivatives","ETHF0:USTF0",1749016177406,1.08999177,2628.3,2628.2,27.81685]
["bitfinex-derivatives","ETHF0:USTF0",1749016177707,1.85042177,2628.3,2628.2,27.81685]
["bitfinex-derivatives","ETHF0:USTF0",1749016178809,1.08999177,2628.3,2628.2,27.81685]
["bitfinex-derivatives","ETHF0:USTF0",1749016179010,1.85213964,2628.3,2628.2,27.81685]
["bitfinex-derivatives","ETHF0:USTF0",1749016180018,1.2538,2628.8,2628.4,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749016180414,0.76034,2628.6,2628.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749016183025,0.76034,2628.6,2628.5,24.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749016188128,0.76037,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016188335,0.76043,2628.3,2628.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749016188632,3.96823,2628.3,2628.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749016188840,3.96823,2628.3,2628.2,17.595]
["bitfinex-derivatives","ETHF0:USTF0",1749016189028,5.80543,2628.3,2628.2,17.595]
["bitfinex-derivatives","ETHF0:USTF0",1749016190135,0.76052,2628.0,2627.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749016190436,0.76052,2628.0,2627.9,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1749016190928,0.76052,2628.0,2627.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749016191236,0.76052,2628.0,2627.9,22.204]
["bitfinex-derivatives","ETHF0:USTF0",1749016192027,1.84645442,2628.0,2627.9,22.204]
["bitfinex-derivatives","ETHF0:USTF0",1749016194630,1.84645442,2628.0,2627.8,4.99617]
["bitfinex-derivatives","ETHF0:USTF0",1749016194935,1.10548892,2627.9,2627.8,4.99617]
["bitfinex-derivatives","ETHF0:USTF0",1749016195234,1.10548892,2627.9,2627.8,27.19417]
["bitfinex-derivatives","ETHF0:USTF0",1749016195932,1.86603892,2627.9,2627.8,26.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749016196836,1.86603892,2627.9,2627.8,27.19418]
["bitfinex-derivatives","ETHF0:USTF0",1749016198835,1.86603892,2627.9,2627.8,26.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749016199035,1.86532761,2627.9,2627.8,26.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749016199439,1.86532761,2627.9,2627.8,8.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749016199633,1.86532761,2627.9,2627.8,26.4326]
["bitfinex-derivatives","ETHF0:USTF0",1749016200137,1.86532761,2627.9,2627.8,27.19317]
["bitfinex-derivatives","ETHF0:USTF0",1749016200638,1.86532761,2627.9,2627.8,9.60017]
["bitfinex-derivatives","ETHF0:USTF0",1749016200837,1.86532761,2627.9,2627.8,27.19317]
["bitfinex-derivatives","ETHF0:USTF0",1749016201136,1.86532761,2627.9,2627.8,26.4326]
["bitfinex-derivatives","ETHF0:USTF0",1749016201537,1.86532761,2627.9,2627.8,27.19317]
["bitfinex-derivatives","ETHF0:USTF0",1749016201538,1.8650744,2627.9,2627.8,27.19317]
["bitfinex-derivatives","ETHF0:USTF0",1749016202134,1.1045244,2627.9,2627.8,27.19317]
["bitfinex-derivatives","ETHF0:USTF0",1749016202533,1.8650744,2627.9,2627.8,27.19317]
["bitfinex-derivatives","ETHF0:USTF0",1749016203340,1.8650744,2627.9,2627.8,26.4326]
["bitfinex-derivatives","ETHF0:USTF0",1749016203843,1.8650744,2627.9,2627.8,27.19317]
["bitfinex-derivatives","ETHF0:USTF0",1749016204346,1.8650744,2627.9,2627.8,26.4326]
["bitfinex-derivatives","ETHF0:USTF0",1749016204645,1.8650744,2627.9,2627.8,26.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749016206144,1.8650744,2627.9,2627.8,27.19417]
["bitfinex-derivatives","ETHF0:USTF0",1749016209651,0.76047,2628.2,2627.8,26.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749016209949,3.2078,2628.6,2627.9,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1749016209950,0.7605,2628.1,2627.9,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1749016211443,0.76042,2628.4,2628.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749016211646,0.76042,2628.4,2628.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749016211847,0.76039,2628.5,2628.3,2.61883]
["bitfinex-derivatives","ETHF0:USTF0",1749016212047,0.76039,2628.5,2628.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749016213351,0.76032,2628.7,2628.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749016214048,1.37689,2628.8,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749016214349,0.6166,2628.8,2628.7,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1749016214545,0.6166,2628.8,2628.7,18.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749016214748,1.37689,2628.8,2628.7,18.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749016215450,0.6166,2628.8,2628.7,18.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749016215853,1.37689,2628.8,2628.7,18.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749016216152,1.37689,2628.8,2628.7,19.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749016216355,0.6166,2628.8,2628.7,19.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749016216654,1.37689,2628.8,2628.7,19.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749016219252,0.6166,2628.8,2628.7,20.29261]
["bitfinex-derivatives","ETHF0:USTF0",1749016219450,0.6142,2628.9,2628.7,19.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749016219650,1.37447,2628.9,2628.7,20.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749016219859,1.37447,2628.9,2628.7,19.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749016220060,1.37447,2628.9,2628.7,20.29261]
["bitfinex-derivatives","ETHF0:USTF0",1749016221459,0.76025,2629.0,2628.8,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749016221656,1.09823089,2628.9,2628.8,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1749016225552,0.76023,2629.0,2628.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749016226050,3.8166,2629.3,2628.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749016226258,1.09776181,2629.2,2629.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749016226450,0.6477,2629.8,2629.3,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749016226654,0.76011,2629.5,2629.3,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749016226859,0.76011,2629.4,2629.3,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749016227058,0.76014,2629.3,2629.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749016228265,0.76011,2629.5,2629.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749016228460,0.6029,2629.7,2629.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749016228764,0.76013,2629.4,2629.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749016228962,0.00533182,2629.6,2629.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749016228963,0.76014,2629.3,2629.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749016229162,0.76014,2629.4,2629.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749016229358,0.76015,2629.3,2629.1,6.01029]
["bitfinex-derivatives","ETHF0:USTF0",1749016229564,0.76017,2629.2,2629.1,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749016229760,0.76017,2629.2,2629.1,22.8291]
["bitfinex-derivatives","ETHF0:USTF0",1749016229956,0.76017,2629.2,2629.1,23.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749016230266,0.76017,2629.2,2629.1,22.8291]
["bitfinex-derivatives","ETHF0:USTF0",1749016230469,0.00533182,2629.6,2629.1,22.8291]
["bitfinex-derivatives","ETHF0:USTF0",1749016230675,0.76014,2629.3,2629.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749016231963,0.76013,2629.4,2629.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749016233369,0.00533182,2629.6,2629.1,22.8291]
["bitfinex-derivatives","ETHF0:USTF0",1749016233570,0.76016,2629.3,2629.1,22.8291]
["bitfinex-derivatives","ETHF0:USTF0",1749016233867,0.76014,2629.3,2629.2,22.174]
["bitfinex-derivatives","ETHF0:USTF0",1749016234255,0.76014,2629.3,2629.2,22.93417]
["bitfinex-derivatives","ETHF0:USTF0",1749016235162,0.00533182,2629.6,2629.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749016235468,0.00533182,2629.6,2629.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749016235670,0.76014,2629.4,2629.2,22.93315]
["bitfinex-derivatives","ETHF0:USTF0",1749016235966,0.00533182,2629.6,2629.2,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1749016236269,0.00533182,2629.6,2629.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749016236670,0.00533182,2629.6,2629.5,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1749016237566,0.6539,2630.1,2629.5,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749016237770,0.6539,2630.1,2629.5,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1749016237966,0.6539,2630.1,2629.6,23.3752]
["bitfinex-derivatives","ETHF0:USTF0",1749016238173,0.76001,2629.8,2629.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749016238465,0.76001,2629.8,2629.6,24.13524]
["bitfinex-derivatives","ETHF0:USTF0",1749016238466,1.85290721,2629.8,2629.6,24.13524]
["bitfinex-derivatives","ETHF0:USTF0",1749016238666,0.76001,2629.8,2629.7,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749016238877,1.85290034,2629.8,2629.7,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749016239069,1.09289034,2629.8,2629.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749016239268,1.85293034,2629.7,2629.6,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1749016239575,0.76008,2629.5,2629.4,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1749016239778,1.85297034,2629.5,2629.4,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1749016239967,0.76017,2629.2,2629.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1749016240270,1.85306034,2629.2,2629.1,18.0033]
["bitfinex-derivatives","ETHF0:USTF0",1749016240677,1.85306034,2629.2,2629.1,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1749016241079,1.85306034,2629.2,2629.1,18.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749016241080,1.09289034,2629.2,2629.1,18.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749016241266,1.09351652,2629.2,2629.1,19.5849]
["bitfinex-derivatives","ETHF0:USTF0",1749016241466,0.76013,2629.4,2629.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749016241672,1.09373323,2629.3,2629.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749016241874,1.85387323,2629.3,2629.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749016242369,1.09373323,2629.3,2629.2,2.01287]
["bitfinex-derivatives","ETHF0:USTF0",1749016243168,1.85387323,2629.3,2629.2,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1749016245075,1.09373323,2629.3,2629.2,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1749016245270,0.76018,2629.2,2629.0,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1749016245477,1.09373323,2629.1,2629.0,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1749016245675,1.09373323,2629.1,2629.0,21.53901]
["bitfinex-derivatives","ETHF0:USTF0",1749016245875,1.09373323,2629.1,2629.0,22.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749016246075,1.85393323,2629.1,2629.0,22.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749016246273,1.09373323,2629.1,2629.0,22.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749016246772,1.85393323,2629.1,2629.0,5.20691]
["bitfinex-derivatives","ETHF0:USTF0",1749016246978,1.85393323,2629.1,2629.0,27.37491]
["bitfinex-derivatives","ETHF0:USTF0",1749016247168,1.85393323,2629.1,2629.0,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1749016247372,1.85393323,2629.1,2629.0,26.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749016247573,1.09373323,2629.1,2629.0,27.37393]
["bitfinex-derivatives","ETHF0:USTF0",1749016248173,1.8545055,2629.4,2629.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749016248375,1.09438549,2629.3,2629.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749016249175,0.76016,2629.3,2629.1,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1749016249376,1.09439822,2629.2,2629.1,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1749016250679,0.76013,2629.4,2629.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749016250881,1.85494779,2629.4,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749016251078,1.09481779,2629.4,2629.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749016251277,1.09481779,2629.3,2629.2,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1749016251668,0.76011,2629.4,2629.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749016251867,1.09512189,2629.4,2629.3,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1749016252082,1.89956,2630.4,2629.3,46.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749016252377,0.75997,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016253678,0.76008,2629.5,2629.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749016253886,0.76008,2629.5,2629.4,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1749016254682,0.76007,2629.6,2629.4,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1749016254977,0.76007,2629.6,2629.4,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749016255181,0.76007,2629.6,2629.5,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1749016255484,0.76005,2629.6,2629.5,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1749016255682,1.36894,2629.7,2629.5,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1749016255877,1.36894,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016256377,0.6089,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016256694,0.6089,2629.7,2629.6,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1749016257178,0.6089,2629.7,2629.6,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1749016258779,0.6089,2629.7,2629.6,5.93555]
["bitfinex-derivatives","ETHF0:USTF0",1749016259678,0.6543,2629.8,2629.6,5.93555]
["bitfinex-derivatives","ETHF0:USTF0",1749016259874,1.41431,2629.8,2629.6,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1749016260074,0.76003,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016260278,1.41432,2629.8,2629.6,21.53385]
["bitfinex-derivatives","ETHF0:USTF0",1749016260579,0.76003,2629.7,2629.6,22.0013]
["bitfinex-derivatives","ETHF0:USTF0",1749016260784,1.41432,2629.8,2629.6,22.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749016261284,0.76002,2629.7,2629.6,22.0013]
["bitfinex-derivatives","ETHF0:USTF0",1749016261786,0.76002,2629.7,2629.6,22.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749016262382,1.41431,2629.8,2629.6,22.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749016262582,0.76002,2629.7,2629.6,22.0013]
["bitfinex-derivatives","ETHF0:USTF0",1749016262974,0.76002,2629.7,2629.6,22.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749016263772,1.4143,2629.8,2629.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749016263979,0.6378,2630.1,2629.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749016264283,1.39771,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016264584,2.48834159,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016267888,2.50131542,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016269890,2.50150439,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016270983,1.86370439,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016271794,0.75991,2630.1,2630.0,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749016271987,1.86360479,2630.1,2630.0,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749016274287,1.86360479,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016274485,1.10369479,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016274688,0.75997,2629.9,2629.8,22.152]
["bitfinex-derivatives","ETHF0:USTF0",1749016274884,1.86366479,2629.9,2629.8,22.152]
["bitfinex-derivatives","ETHF0:USTF0",1749016275491,1.86366479,2629.9,2629.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749016275692,1.86366479,2629.9,2629.8,22.151]
["bitfinex-derivatives","ETHF0:USTF0",1749016275889,1.86311507,2629.9,2629.8,22.151]
["bitfinex-derivatives","ETHF0:USTF0",1749016277898,1.86311507,2629.9,2629.8,22.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749016278590,1.86311507,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016278591,0.76,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016278790,1.86314507,2629.8,2629.7,20.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749016279990,1.86324645,2629.8,2629.7,20.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749016280192,1.86324645,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016280499,1.86324645,2629.8,2629.7,20.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749016283301,0.76,2629.8,2629.7,20.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749016283500,1.863956,2629.8,2629.7,20.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749016284100,1.86388518,2629.8,2629.7,20.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749016286404,1.86388518,2629.8,2629.7,20.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749016286602,1.86388518,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016286902,1.86388518,2629.8,2629.7,20.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749016288003,1.86311865,2629.8,2629.7,20.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749016291508,1.86311865,2629.8,2629.7,20.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749016292708,1.86311865,2629.8,2629.7,21.4134]
["bitfinex-derivatives","ETHF0:USTF0",1749016296207,1.86289874,2629.8,2629.7,21.4134]
["bitfinex-derivatives","ETHF0:USTF0",1749016297011,1.86289874,2629.8,2629.7,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749016297211,1.86289874,2629.8,2629.7,21.4124]
["bitfinex-derivatives","ETHF0:USTF0",1749016298211,1.86289874,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016298408,1.86289874,2629.8,2629.7,20.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749016300112,0.76,2629.8,2629.7,20.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749016300309,0.76005,2629.6,2629.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749016300620,0.76005,2629.6,2629.5,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1749016300621,1.86364222,2629.6,2629.5,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1749016300814,1.10359222,2629.6,2629.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749016301018,0.76011,2629.4,2629.3,17.9367]
["bitfinex-derivatives","ETHF0:USTF0",1749016301217,1.86370222,2629.4,2629.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749016304118,1.86362967,2629.4,2629.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749016307012,3.10282967,2629.4,2629.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749016307414,0.76017,2629.2,2629.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749016307610,1.86368967,2629.2,2629.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749016308010,1.10351967,2629.2,2628.9,3.21350765]
["bitfinex-derivatives","ETHF0:USTF0",1749016308217,0.76023,2629.0,2628.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016308415,1.86374967,2629.0,2628.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016308625,2.48694967,2629.0,2628.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016312022,1.38343,2629.0,2628.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016312324,2.48324189,2629.0,2628.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016313120,1.86004189,2629.0,2628.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016313322,1.86004189,2629.0,2628.9,3.21350765]
["bitfinex-derivatives","ETHF0:USTF0",1749016316128,1.85960033,2629.0,2628.9,3.21350765]
["bitfinex-derivatives","ETHF0:USTF0",1749016318826,1.09937033,2629.0,2628.9,3.21350765]
["bitfinex-derivatives","ETHF0:USTF0",1749016319226,1.85960033,2629.0,2628.9,4.50150765]
["bitfinex-derivatives","ETHF0:USTF0",1749016320028,1.85991606,2629.0,2628.9,26.64250765]
["bitfinex-derivatives","ETHF0:USTF0",1749016322725,1.86124972,2629.0,2628.9,26.64250765]
["bitfinex-derivatives","ETHF0:USTF0",1749016323328,1.10101972,2629.0,2628.9,27.40276765]
["bitfinex-derivatives","ETHF0:USTF0",1749016323628,1.86124972,2629.0,2628.9,26.64250765]
["bitfinex-derivatives","ETHF0:USTF0",1749016323826,1.86124972,2629.0,2628.9,27.40276765]
["bitfinex-derivatives","ETHF0:USTF0",1749016324023,1.10101972,2629.0,2628.9,27.40276765]
["bitfinex-derivatives","ETHF0:USTF0",1749016326632,0.76015,2629.3,2629.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749016326836,1.86224123,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016327024,1.86224123,2629.3,2629.2,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1749016327733,1.86224123,2629.3,2629.2,5.27547]
["bitfinex-derivatives","ETHF0:USTF0",1749016328431,1.86224123,2629.3,2629.2,22.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749016329328,1.86224123,2629.3,2629.2,22.82947]
["bitfinex-derivatives","ETHF0:USTF0",1749016330232,0.6594,2629.6,2629.2,22.82947]
["bitfinex-derivatives","ETHF0:USTF0",1749016330531,1.10294818,2629.5,2629.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749016330730,1.10294818,2629.5,2629.3,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749016330927,0.76011,2629.4,2629.3,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749016331130,0.76011,2629.4,2629.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749016332231,0.76011,2629.4,2629.3,18.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749016332431,1.8631138,2629.4,2629.3,18.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749016332835,0.76011,2629.4,2629.3,18.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749016333137,1.86326312,2629.4,2629.3,18.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749016337539,1.10315312,2629.4,2629.3,18.96224]
["bitfinex-derivatives","ETHF0:USTF0",1749016337739,1.10345499,2629.4,2629.3,18.96224]
["bitfinex-derivatives","ETHF0:USTF0",1749016341941,0.76009,2629.5,2629.3,18.96224]
["bitfinex-derivatives","ETHF0:USTF0",1749016342240,1.10365027,2629.4,2629.3,18.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749016343445,1.86376027,2629.4,2629.3,18.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749016344145,1.10365027,2629.4,2629.3,18.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749016346045,0.76009,2629.5,2629.3,18.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749016346234,1.10387012,2629.4,2629.3,18.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749016347247,1.10387012,2629.4,2629.3,18.95723]
["bitfinex-derivatives","ETHF0:USTF0",1749016347450,1.10387012,2629.4,2629.3,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1749016347650,1.10387012,2629.4,2629.3,18.95723]
["bitfinex-derivatives","ETHF0:USTF0",1749016349141,1.86398012,2629.4,2629.3,18.1971]
["bitfinex-derivatives","ETHF0:USTF0",1749016349548,1.10387012,2629.4,2629.3,18.95724]
["bitfinex-derivatives","ETHF0:USTF0",1749016350154,1.10433511,2629.4,2629.3,18.95724]
["bitfinex-derivatives","ETHF0:USTF0",1749016351044,1.10433511,2629.4,2629.3,20.17674]
["bitfinex-derivatives","ETHF0:USTF0",1749016352649,1.86444511,2629.4,2629.3,20.17474]
["bitfinex-derivatives","ETHF0:USTF0",1749016352852,1.86444511,2629.4,2629.3,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1749016354251,1.86490655,2629.4,2629.3,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1749016355446,1.86490655,2629.4,2629.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749016355648,0.76014,2629.3,2629.2,8.97757]
["bitfinex-derivatives","ETHF0:USTF0",1749016355847,1.86493655,2629.3,2629.2,25.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749016356854,1.86493655,2629.3,2629.2,26.52157]
["bitfinex-derivatives","ETHF0:USTF0",1749016357055,1.10479655,2629.3,2629.2,26.52157]
["bitfinex-derivatives","ETHF0:USTF0",1749016357254,1.86493655,2629.3,2629.2,26.52157]
["bitfinex-derivatives","ETHF0:USTF0",1749016358260,1.86562086,2629.3,2629.2,26.52157]
["bitfinex-derivatives","ETHF0:USTF0",1749016360163,1.86562086,2629.3,2629.2,26.51957]
["bitfinex-derivatives","ETHF0:USTF0",1749016361764,1.86562086,2629.3,2629.2,8.97757]
["bitfinex-derivatives","ETHF0:USTF0",1749016361960,1.86562086,2629.3,2629.2,26.51957]
["bitfinex-derivatives","ETHF0:USTF0",1749016362360,1.86544777,2629.3,2629.2,26.51957]
["bitfinex-derivatives","ETHF0:USTF0",1749016362562,1.86544777,2629.3,2629.2,25.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749016362754,1.86544777,2629.3,2629.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749016363064,1.86544777,2629.3,2629.2,21.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749016363358,1.86544777,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016363558,1.86544777,2629.3,2629.2,20.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749016366456,1.86612099,2629.3,2629.2,20.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749016366657,1.86612099,2629.3,2629.2,21.50897]
["bitfinex-derivatives","ETHF0:USTF0",1749016367163,1.10598099,2629.3,2629.2,22.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749016367364,1.86612099,2629.3,2629.2,22.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749016368364,1.86612099,2629.3,2629.2,22.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749016369670,1.86612099,2629.3,2629.2,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749016370368,1.86612099,2629.3,2629.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749016370566,1.86690887,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016370768,1.86690887,2629.3,2629.2,20.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749016372867,1.86690887,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016373070,1.86690887,2629.3,2628.9,0.43620765]
["bitfinex-derivatives","ETHF0:USTF0",1749016373071,0.76023,2629.0,2628.9,8.22300765]
["bitfinex-derivatives","ETHF0:USTF0",1749016373367,1.86699887,2629.0,2628.9,25.33050765]
["bitfinex-derivatives","ETHF0:USTF0",1749016373564,1.86699887,2629.0,2628.9,7.79250765]
["bitfinex-derivatives","ETHF0:USTF0",1749016373867,1.86699887,2629.0,2628.9,25.33050765]
["bitfinex-derivatives","ETHF0:USTF0",1749016374367,1.86699887,2629.0,2628.9,25.32950765]
["bitfinex-derivatives","ETHF0:USTF0",1749016374566,1.86742286,2629.0,2628.9,3.21350765]
["bitfinex-derivatives","ETHF0:USTF0",1749016374766,1.86742286,2629.0,2628.9,20.75050765]
["bitfinex-derivatives","ETHF0:USTF0",1749016375568,1.86742286,2629.0,2628.9,3.21350765]
["bitfinex-derivatives","ETHF0:USTF0",1749016375865,1.86742286,2629.0,2628.9,20.75050765]
["bitfinex-derivatives","ETHF0:USTF0",1749016378468,0.76023,2629.0,2628.9,20.75050765]
["bitfinex-derivatives","ETHF0:USTF0",1749016378671,1.86679225,2629.0,2628.9,20.75050765]
["bitfinex-derivatives","ETHF0:USTF0",1749016380266,1.86679225,2629.0,2628.9,21.13090765]
["bitfinex-derivatives","ETHF0:USTF0",1749016380463,1.86679225,2629.0,2628.9,23.03300765]
["bitfinex-derivatives","ETHF0:USTF0",1749016381163,0.76023,2629.0,2628.9,23.03300765]
["bitfinex-derivatives","ETHF0:USTF0",1749016381367,1.86657556,2629.0,2628.9,23.03300765]
["bitfinex-derivatives","ETHF0:USTF0",1749016382068,1.86657556,2629.0,2628.9,23.03200765]
["bitfinex-derivatives","ETHF0:USTF0",1749016382565,1.86657556,2629.0,2628.9,21.76730765]
["bitfinex-derivatives","ETHF0:USTF0",1749016385265,1.86635404,2629.0,2628.9,21.76730765]
["bitfinex-derivatives","ETHF0:USTF0",1749016387372,1.86635404,2629.0,2628.9,21.76630765]
["bitfinex-derivatives","ETHF0:USTF0",1749016389365,1.86589712,2629.0,2628.9,21.76630765]
["bitfinex-derivatives","ETHF0:USTF0",1749016392476,1.86602342,2629.0,2628.9,21.76630765]
["bitfinex-derivatives","ETHF0:USTF0",1749016393274,1.86601713,2629.0,2628.9,21.12690765]
["bitfinex-derivatives","ETHF0:USTF0",1749016393478,1.8660097,2629.0,2628.9,21.12690765]
["bitfinex-derivatives","ETHF0:USTF0",1749016393774,6.8660097,2629.0,2628.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016393974,0.76031,2628.7,2628.6,17.9124]
["bitfinex-derivatives","ETHF0:USTF0",1749016394175,1.8660897,2628.7,2628.6,21.1202]
["bitfinex-derivatives","ETHF0:USTF0",1749016397373,1.86571821,2628.7,2628.6,21.1202]
["bitfinex-derivatives","ETHF0:USTF0",1749016397876,1.86571043,2628.7,2628.6,21.1202]
["bitfinex-derivatives","ETHF0:USTF0",1749016399167,1.86531151,2628.7,2628.6,21.1202]
["bitfinex-derivatives","ETHF0:USTF0",1749016399576,1.10500151,2628.7,2628.6,21.88054]
["bitfinex-derivatives","ETHF0:USTF0",1749016401482,1.10500512,2628.7,2628.6,21.88054]
["bitfinex-derivatives","ETHF0:USTF0",1749016401684,1.86531512,2628.7,2628.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749016401881,1.86531512,2628.7,2628.6,21.1192]
["bitfinex-derivatives","ETHF0:USTF0",1749016402085,1.86531512,2628.7,2628.6,22.406]
["bitfinex-derivatives","ETHF0:USTF0",1749016405494,1.86562229,2628.7,2628.6,22.406]
["bitfinex-derivatives","ETHF0:USTF0",1749016406883,1.8661214,2628.7,2628.6,22.406]
["bitfinex-derivatives","ETHF0:USTF0",1749016409487,1.86615687,2628.7,2628.6,22.406]
["bitfinex-derivatives","ETHF0:USTF0",1749016410991,1.86615687,2628.7,2628.6,22.402]
["bitfinex-derivatives","ETHF0:USTF0",1749016417406,1.86615687,2628.7,2628.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1749016417799,1.8664404,2628.7,2628.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1749016418495,1.86650714,2628.7,2628.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1749016418899,1.86650714,2628.7,2628.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749016419301,1.86650714,2628.7,2628.6,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1749016420803,1.86650714,2628.7,2628.6,21.1122]
["bitfinex-derivatives","ETHF0:USTF0",1749016421003,2.52140714,2628.7,2628.6,21.1122]
["bitfinex-derivatives","ETHF0:USTF0",1749016421205,2.52140714,2628.7,2628.6,21.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749016421806,2.5217439,2628.7,2628.6,21.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749016425715,1.41521,2628.7,2628.6,21.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749016425915,2.52214061,2628.7,2628.6,21.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749016426718,2.52214061,2628.7,2628.6,21.1092]
["bitfinex-derivatives","ETHF0:USTF0",1749016429116,2.52214061,2628.7,2628.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749016429821,2.52241537,2628.7,2628.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749016432610,2.52241537,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016433421,0.76037,2628.5,2628.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016433719,1.86757537,2628.5,2628.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016433918,1.86718958,2628.5,2628.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016435921,2.52798958,2628.5,2628.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016437927,2.52418971,2628.5,2628.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016439923,3.75998971,2628.5,2628.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016440915,2.65697,2628.5,2628.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016441120,3.75950466,2628.5,2628.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016441929,2.52370466,2628.5,2628.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016446722,2.52370466,2628.5,2628.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016446927,7.52370466,2628.5,2628.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016447228,8.80890466,2628.5,2628.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016448427,8.80855444,2628.5,2628.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016449920,8.04818444,2628.5,2627.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749016450218,0.76072,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016450417,0.76072,2627.3,2627.2,21.9741]
["bitfinex-derivatives","ETHF0:USTF0",1749016450622,1.86290444,2627.3,2627.2,21.9741]
["bitfinex-derivatives","ETHF0:USTF0",1749016451133,1.10218444,2627.3,2627.2,21.9741]
["bitfinex-derivatives","ETHF0:USTF0",1749016452122,1.10218444,2627.3,2627.2,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1749016452527,1.10058218,2627.3,2627.2,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1749016452724,1.10059576,2627.3,2627.2,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1749016453128,1.10059576,2627.3,2627.2,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1749016454123,1.86131576,2627.3,2627.2,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1749016454331,1.10059576,2627.3,2627.2,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1749016454526,1.86131576,2627.3,2627.2,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1749016455824,1.86131576,2627.3,2627.2,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749016456024,1.86131576,2627.3,2627.2,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1749016456235,1.10059576,2627.3,2627.2,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1749016456531,1.86097492,2627.3,2627.2,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1749016457332,1.10025492,2627.3,2627.2,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1749016458824,1.10025492,2627.3,2627.2,10.21885]
["bitfinex-derivatives","ETHF0:USTF0",1749016459044,1.30740765,2627.5,2627.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749016459230,1.30740765,2627.5,2627.4,5.32269]
["bitfinex-derivatives","ETHF0:USTF0",1749016459426,1.30740765,2627.5,2627.4,10.32269]
["bitfinex-derivatives","ETHF0:USTF0",1749016459626,1.30740765,2627.5,2627.4,10.97589]
["bitfinex-derivatives","ETHF0:USTF0",1749016461228,2.06806765,2627.5,2627.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749016463631,2.06806765,2627.5,2627.4,18.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749016464630,2.06806765,2627.5,2627.4,19.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749016465937,1.30740765,2627.5,2627.4,20.23429]
["bitfinex-derivatives","ETHF0:USTF0",1749016466628,1.30740765,2627.5,2627.4,25.23429]
["bitfinex-derivatives","ETHF0:USTF0",1749016466835,0.76056,2627.9,2627.8,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749016467035,0.76056,2627.9,2627.8,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1749016467337,0.76056,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016467532,0.76056,2627.9,2627.8,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1749016470032,0.76056,2627.9,2627.8,22.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749016470228,0.76056,2627.9,2627.8,20.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749016470941,1.85770577,2627.9,2627.8,20.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749016471135,0.76063,2627.7,2627.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749016471342,1.85777577,2627.7,2627.6,23.3873]
["bitfinex-derivatives","ETHF0:USTF0",1749016472138,1.85777577,2627.7,2627.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749016472340,0.76063,2627.6,2627.5,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749016472538,1.85777577,2627.6,2627.5,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749016472734,2.51831671,2627.6,2627.5,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749016476738,2.51864592,2627.6,2627.5,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749016480536,2.51817105,2627.6,2627.5,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749016482438,2.51817105,2627.6,2627.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749016484543,1.41993,2627.6,2627.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749016484743,2.51782637,2627.6,2627.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749016485544,2.51782637,2627.6,2627.5,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1749016487547,1.09789637,2627.6,2627.5,18.88466]
["bitfinex-derivatives","ETHF0:USTF0",1749016487747,1.09789637,2627.6,2627.5,20.09716]
["bitfinex-derivatives","ETHF0:USTF0",1749016488638,0.6554,2628.0,2627.5,20.09716]
["bitfinex-derivatives","ETHF0:USTF0",1749016488842,0.76058,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016489053,1.85866884,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016489939,1.09808884,2627.8,2627.7,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749016490249,1.09808884,2627.8,2627.7,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749016492148,1.88110765,2628.1,2627.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749016492449,1.0983299,2628.0,2627.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749016492652,1.0981565,2628.0,2627.9,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1749016492952,1.8586765,2628.0,2627.9,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1749016493155,1.0981565,2628.0,2627.9,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1749016493349,1.8586765,2628.0,2627.9,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1749016493551,1.0981565,2628.0,2627.9,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1749016494053,1.8586765,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016494252,1.8586765,2628.0,2627.9,20.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749016494755,1.0981565,2628.0,2627.9,20.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749016494959,1.8586765,2628.0,2627.9,20.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749016495254,1.8586765,2628.0,2627.9,21.47235]
["bitfinex-derivatives","ETHF0:USTF0",1749016495455,1.0981565,2628.0,2627.9,21.47235]
["bitfinex-derivatives","ETHF0:USTF0",1749016495656,1.8586765,2628.0,2627.9,20.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749016495957,1.0981565,2628.0,2627.6,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749016496260,2.4674065,2627.9,2627.8,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1749016496755,2.46686518,2627.9,2627.8,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1749016500560,2.46707068,2627.9,2627.8,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1749016503461,2.46703592,2627.9,2627.8,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1749016505879,0.76058,2627.8,2627.7,18.1214]
["bitfinex-derivatives","ETHF0:USTF0",1749016506080,1.85836592,2627.8,2627.7,18.1214]
["bitfinex-derivatives","ETHF0:USTF0",1749016507483,1.8583984,2627.8,2627.7,18.1214]
["bitfinex-derivatives","ETHF0:USTF0",1749016509681,2.3386984,2627.8,2627.7,18.1214]
["bitfinex-derivatives","ETHF0:USTF0",1749016509880,2.3386984,2627.8,2627.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749016510186,2.3386984,2627.8,2627.6,25.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749016510187,0.7606,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016510389,2.4892184,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016511389,2.48945742,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016511783,0.76069,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016512089,1.85874742,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016512886,1.85879405,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016515382,0.76069,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016515587,1.85856606,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016516289,0.76075,2627.2,2627.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749016516498,1.85862606,2627.2,2627.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749016516992,0.76078,2627.1,2627.0,0.38610765]
["bitfinex-derivatives","ETHF0:USTF0",1749016517194,1.85865606,2627.1,2627.0,0.38610765]
["bitfinex-derivatives","ETHF0:USTF0",1749016517588,1.09787606,2627.1,2627.0,2.42831765]
["bitfinex-derivatives","ETHF0:USTF0",1749016518389,1.09787606,2627.1,2627.0,1.28710765]
["bitfinex-derivatives","ETHF0:USTF0",1749016518599,1.85865606,2627.1,2627.0,23.33510765]
["bitfinex-derivatives","ETHF0:USTF0",1749016519301,1.09787606,2627.1,2627.0,24.09591765]
["bitfinex-derivatives","ETHF0:USTF0",1749016519487,1.09787606,2627.1,2627.0,23.33510765]
["bitfinex-derivatives","ETHF0:USTF0",1749016520099,1.85865606,2627.1,2627.0,23.33510765]
["bitfinex-derivatives","ETHF0:USTF0",1749016523199,1.09787606,2627.1,2627.0,24.09591765]
["bitfinex-derivatives","ETHF0:USTF0",1749016523404,1.85865606,2627.1,2627.0,24.09591765]
["bitfinex-derivatives","ETHF0:USTF0",1749016523898,1.09787606,2627.1,2627.0,24.09591765]
["bitfinex-derivatives","ETHF0:USTF0",1749016524095,1.85865606,2627.1,2627.0,24.09591765]
["bitfinex-derivatives","ETHF0:USTF0",1749016525496,1.09787606,2627.1,2627.0,24.09591765]
["bitfinex-derivatives","ETHF0:USTF0",1749016527502,0.76067,2627.5,2627.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749016527705,1.85808589,2627.5,2627.4,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1749016528204,1.09741589,2627.5,2627.4,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1749016529896,1.85807589,2627.5,2627.4,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1749016531303,0.76066,2627.5,2627.4,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1749016531597,0.76066,2627.5,2627.4,20.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749016531996,1.85881274,2627.5,2627.4,20.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749016532806,1.85881274,2627.5,2627.4,21.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749016533510,1.85881274,2627.5,2627.4,26.00649]
["bitfinex-derivatives","ETHF0:USTF0",1749016535201,1.09815274,2627.5,2627.4,26.00649]
["bitfinex-derivatives","ETHF0:USTF0",1749016535408,1.09829364,2627.5,2627.4,26.00649]
["bitfinex-derivatives","ETHF0:USTF0",1749016539302,1.85895364,2627.5,2627.4,8.51249]
["bitfinex-derivatives","ETHF0:USTF0",1749016539510,1.85933631,2627.5,2627.4,26.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749016540407,1.09867631,2627.5,2627.4,26.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749016542206,1.09867631,2627.5,2627.4,8.51249]
["bitfinex-derivatives","ETHF0:USTF0",1749016542507,1.85933631,2627.5,2627.4,26.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749016542709,1.09867631,2627.5,2627.4,26.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749016543515,0.76065,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749016543710,1.85946778,2627.6,2627.5,2.65336]
["bitfinex-derivatives","ETHF0:USTF0",1749016545318,1.85946778,2627.6,2627.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1749016548715,1.8598851,2627.6,2627.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1749016549414,1.8598851,2627.6,2627.5,2.65336]
["bitfinex-derivatives","ETHF0:USTF0",1749016549617,1.8598851,2627.6,2627.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1749016550305,1.8598851,2627.6,2627.5,2.65336]
["bitfinex-derivatives","ETHF0:USTF0",1749016550508,1.8598651,2627.6,2627.5,2.65336]
["bitfinex-derivatives","ETHF0:USTF0",1749016551212,1.0992351,2627.6,2627.5,2.65336]
["bitfinex-derivatives","ETHF0:USTF0",1749016551610,0.76062,2627.7,2627.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749016551820,0.76063,2627.6,2627.5,2.65335]
["bitfinex-derivatives","ETHF0:USTF0",1749016552015,1.86065495,2627.6,2627.5,2.65335]
["bitfinex-derivatives","ETHF0:USTF0",1749016552321,1.10002495,2627.6,2627.5,2.65335]
["bitfinex-derivatives","ETHF0:USTF0",1749016553422,1.86065495,2627.6,2627.5,2.65335]
["bitfinex-derivatives","ETHF0:USTF0",1749016553619,1.86065495,2627.6,2627.5,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1749016554121,1.10002495,2627.6,2627.5,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1749016554822,1.10002495,2627.6,2627.5,23.34515]
["bitfinex-derivatives","ETHF0:USTF0",1749016555424,1.86065495,2627.6,2627.5,23.34515]
["bitfinex-derivatives","ETHF0:USTF0",1749016555619,0.76061,2627.7,2627.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749016555820,0.76063,2627.6,2627.5,23.34514]
["bitfinex-derivatives","ETHF0:USTF0",1749016556021,1.10158317,2627.6,2627.5,23.34514]
["bitfinex-derivatives","ETHF0:USTF0",1749016557919,1.86221317,2627.6,2627.5,23.34514]
["bitfinex-derivatives","ETHF0:USTF0",1749016559421,1.10158317,2627.6,2627.5,23.34514]
["bitfinex-derivatives","ETHF0:USTF0",1749016559827,1.86234868,2627.6,2627.5,23.34514]
["bitfinex-derivatives","ETHF0:USTF0",1749016561133,1.10171868,2627.6,2627.5,23.34514]
["bitfinex-derivatives","ETHF0:USTF0",1749016561931,1.86234868,2627.6,2627.5,23.34514]
["bitfinex-derivatives","ETHF0:USTF0",1749016562133,1.10171868,2627.6,2627.5,23.34514]
["bitfinex-derivatives","ETHF0:USTF0",1749016562331,0.76062,2627.7,2627.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749016562630,1.861852,2627.7,2627.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749016563333,0.76063,2627.6,2627.5,23.34515]
["bitfinex-derivatives","ETHF0:USTF0",1749016563627,1.861862,2627.6,2627.5,23.34515]
["bitfinex-derivatives","ETHF0:USTF0",1749016564033,1.101232,2627.6,2627.5,23.34515]
["bitfinex-derivatives","ETHF0:USTF0",1749016567537,1.861862,2627.6,2627.5,23.34515]
["bitfinex-derivatives","ETHF0:USTF0",1749016567830,1.861862,2627.6,2627.5,25.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749016568331,1.861862,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016568534,1.861862,2627.6,2627.5,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749016570038,1.861862,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016570239,0.76063,2627.6,2627.5,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749016570440,1.86266927,2627.6,2627.5,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749016570742,1.86266927,2627.6,2627.5,20.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749016570936,1.86266927,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016571242,1.90173,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016571436,1.86272927,2627.4,2627.3,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1749016571634,3.16302927,2627.4,2627.3,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1749016571836,0.76072,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016572138,1.86275927,2627.3,2627.2,20.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749016572331,3.16305927,2627.3,2627.2,20.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749016573043,3.16179801,2627.3,2627.2,20.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749016574241,2.06102,2627.3,2627.2,20.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749016574438,3.16133814,2627.3,2627.2,20.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749016575042,3.16133814,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016575241,3.16133814,2627.3,2627.2,20.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749016576643,3.16133814,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016576843,3.16133814,2627.3,2627.2,20.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749016577649,1.9021,2626.9,2626.1,18.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749016577841,0.76101,2626.3,2626.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749016578038,1.86132814,2626.3,2626.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749016578345,1.85914419,2626.3,2626.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749016579246,1.85914419,2626.3,2626.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749016579546,1.85914419,2626.3,2626.2,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1749016580540,0.76107,2626.1,2626.0,0.61250765]
["bitfinex-derivatives","ETHF0:USTF0",1749016580741,0.76107,2626.1,2626.0,22.62850765]
["bitfinex-derivatives","ETHF0:USTF0",1749016580742,1.85920419,2626.1,2626.0,22.62850765]
["bitfinex-derivatives","ETHF0:USTF0",1749016580945,1.85920419,2626.1,2626.0,6.46720765]
["bitfinex-derivatives","ETHF0:USTF0",1749016581146,1.85920419,2626.1,2626.0,23.94520765]
["bitfinex-derivatives","ETHF0:USTF0",1749016581542,1.85920419,2626.1,2626.0,6.46720765]
["bitfinex-derivatives","ETHF0:USTF0",1749016581840,1.85920419,2626.1,2626.0,5.15050765]
["bitfinex-derivatives","ETHF0:USTF0",1749016582041,1.85920419,2626.1,2626.0,22.62850765]
["bitfinex-derivatives","ETHF0:USTF0",1749016583245,0.76107,2626.1,2626.0,22.62850765]
["bitfinex-derivatives","ETHF0:USTF0",1749016583751,0.6614,2626.4,2626.0,22.62850765]
["bitfinex-derivatives","ETHF0:USTF0",1749016584047,0.76105,2626.2,2626.0,23.38959765]
["bitfinex-derivatives","ETHF0:USTF0",1749016584355,0.76105,2626.2,2626.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749016584539,1.85403768,2626.2,2626.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749016585349,1.85403768,2626.2,2626.1,1.97717]
["bitfinex-derivatives","ETHF0:USTF0",1749016585644,1.85403768,2626.2,2626.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749016586247,0.76105,2626.2,2626.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749016586449,0.6614,2626.4,2626.1,1.97717]
["bitfinex-derivatives","ETHF0:USTF0",1749016586746,0.76104,2626.2,2626.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749016586942,0.76104,2626.2,2626.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749016587543,0.76104,2626.2,2626.0,22.62850765]
["bitfinex-derivatives","ETHF0:USTF0",1749016587750,0.76106,2626.2,2626.0,22.62850765]
["bitfinex-derivatives","ETHF0:USTF0",1749016588241,0.76106,2626.2,2626.0,23.38958765]
["bitfinex-derivatives","ETHF0:USTF0",1749016589248,0.76107,2626.1,2626.0,23.38958765]
["bitfinex-derivatives","ETHF0:USTF0",1749016589649,0.76107,2626.1,2626.0,22.62850765]
["bitfinex-derivatives","ETHF0:USTF0",1749016590355,0.76107,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016593553,0.76107,2626.1,2626.0,0.07275367]
["bitfinex-derivatives","ETHF0:USTF0",1749016594454,1.85383611,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016595052,0.76107,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016595445,1.8543272,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016597150,1.8543272,2626.1,2626.0,0.76680765]
["bitfinex-derivatives","ETHF0:USTF0",1749016597350,1.8543272,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016598153,1.8543272,2626.1,2626.0,1.30220765]
["bitfinex-derivatives","ETHF0:USTF0",1749016598357,0.76107,2626.1,2626.0,1.30220765]
["bitfinex-derivatives","ETHF0:USTF0",1749016598554,1.85543446,2626.1,2626.0,1.30220765]
["bitfinex-derivatives","ETHF0:USTF0",1749016602154,1.85543446,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016602555,1.85739403,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016606356,2.52079403,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016606659,2.52345952,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016607961,2.52503743,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016610461,1.86163743,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016610758,1.86176004,2626.1,2626.0,1.31930765]
["bitfinex-derivatives","ETHF0:USTF0",1749016614760,1.86183763,2626.1,2626.0,1.31930765]
["bitfinex-derivatives","ETHF0:USTF0",1749016616364,1.86183763,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016618762,1.86233302,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016621366,0.76107,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016621669,1.86237055,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016625563,1.86248401,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016626565,3.11478401,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016628073,1.86248401,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016629475,1.86177702,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016630379,1.85511047,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016633276,1.85556918,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016633670,1.85557495,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016634076,0.76118,2625.7,2625.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749016634266,1.8623515,2625.7,2625.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1749016635381,0.76121,2625.6,2625.5,8.1227]
["bitfinex-derivatives","ETHF0:USTF0",1749016635676,2.4800815,2625.6,2625.5,8.1227]
["bitfinex-derivatives","ETHF0:USTF0",1749016635870,2.5531815,2625.6,2625.5,8.1227]
["bitfinex-derivatives","ETHF0:USTF0",1749016637084,2.5531815,2625.6,2625.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749016637577,2.55317366,2625.6,2625.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749016637774,0.76124,2625.5,2625.4,18.08250765]
["bitfinex-derivatives","ETHF0:USTF0",1749016637982,1.86240366,2625.5,2625.4,0.61650765]
["bitfinex-derivatives","ETHF0:USTF0",1749016639683,1.86240366,2625.5,2625.4,1.86540765]
["bitfinex-derivatives","ETHF0:USTF0",1749016640178,1.86240366,2625.5,2625.4,1.93245367]
["bitfinex-derivatives","ETHF0:USTF0",1749016640385,1.86240366,2625.5,2625.4,0.07275367]
["bitfinex-derivatives","ETHF0:USTF0",1749016641273,0.76124,2625.5,2625.4,0.07275367]
["bitfinex-derivatives","ETHF0:USTF0",1749016641474,6.86132074,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016641674,11.28722074,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016644371,10.81622074,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016645278,10.81773342,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016647285,5.07063342,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016649291,5.0687137,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016649988,1.8609137,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016650288,5.0687137,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016653186,5.07141101,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016654094,1.86361101,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016659388,5.07141101,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016660694,5.07141101,2625.5,2625.4,1.25300367]
["bitfinex-derivatives","ETHF0:USTF0",1749016661194,5.07901781,2625.5,2625.4,1.25300367]
["bitfinex-derivatives","ETHF0:USTF0",1749016661993,5.68701781,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016665302,5.68787226,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016669304,5.68735741,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016673103,2.47955741,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016673400,5.68817766,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016680796,5.68866823,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016684305,5.68882048,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016688103,4.57704,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016688299,5.68752437,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016689107,5.76532437,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016693515,5.76496043,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016695513,4.65484,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016695708,5.78587932,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016696314,5.78587352,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016697610,4.65484,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016697814,5.78588755,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016699916,2.57808755,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016700116,5.78588755,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016700324,4.65484,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016700617,5.786001,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016703520,5.178001,2625.5,2625.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749016706624,5.178001,2625.5,2625.4,1.25850367]
["bitfinex-derivatives","ETHF0:USTF0",1749016707920,5.178001,2625.5,2625.4,1.86940367]
["bitfinex-derivatives","ETHF0:USTF0",1749016708521,5.17771042,2625.5,2625.4,1.86940367]
["bitfinex-derivatives","ETHF0:USTF0",1749016709214,1.96991042,2625.5,2625.4,1.86940367]
["bitfinex-derivatives","ETHF0:USTF0",1749016709915,1.96991042,2625.5,2625.4,1.25850367]
["bitfinex-derivatives","ETHF0:USTF0",1749016710122,5.17771042,2625.5,2625.4,1.25850367]
["bitfinex-derivatives","ETHF0:USTF0",1749016710716,4.04684,2625.5,2625.4,1.25850367]
["bitfinex-derivatives","ETHF0:USTF0",1749016710920,5.16497569,2625.5,2625.4,1.25850367]
["bitfinex-derivatives","ETHF0:USTF0",1749016711119,5.16497569,2625.5,2625.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749016712627,5.16478448,2625.5,2625.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749016714227,5.16478448,2625.5,2625.4,1.32554602]
["bitfinex-derivatives","ETHF0:USTF0",1749016716126,5.16478448,2625.5,2625.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749016716628,5.1645154,2625.5,2625.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749016718226,0.76126,2625.4,2625.3,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1749016718425,1.8789354,2625.4,2625.3,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1749016720731,1.87935513,2625.4,2625.3,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1749016722434,1.87947922,2625.4,2625.3,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1749016723231,1.87947922,2625.4,2625.3,18.18204602]
["bitfinex-derivatives","ETHF0:USTF0",1749016723633,1.87947922,2625.4,2625.3,19.42174602]
["bitfinex-derivatives","ETHF0:USTF0",1749016724236,1.87947922,2625.4,2625.3,19.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749016724638,0.76126,2625.4,2625.3,19.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749016724824,1.87837187,2625.4,2625.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749016725130,1.87837187,2625.4,2625.3,19.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749016727240,0.76129,2625.3,2625.2,0.07275367]
["bitfinex-derivatives","ETHF0:USTF0",1749016727440,1.87840187,2625.3,2625.2,17.52175367]
["bitfinex-derivatives","ETHF0:USTF0",1749016727631,2.53880187,2625.3,2625.2,17.52175367]
["bitfinex-derivatives","ETHF0:USTF0",1749016728736,2.53896004,2625.3,2625.2,17.52175367]
["bitfinex-derivatives","ETHF0:USTF0",1749016729935,1.87856004,2625.3,2625.2,17.52175367]
["bitfinex-derivatives","ETHF0:USTF0",1749016730135,1.87856004,2625.3,2625.2,18.84675367]
["bitfinex-derivatives","ETHF0:USTF0",1749016730341,1.87856004,2625.3,2625.2,18.77970765]
["bitfinex-derivatives","ETHF0:USTF0",1749016731632,1.87856004,2625.3,2625.2,1.33070765]
["bitfinex-derivatives","ETHF0:USTF0",1749016731837,1.87856004,2625.3,2625.2,18.77870765]
["bitfinex-derivatives","ETHF0:USTF0",1749016732742,1.87938965,2625.3,2625.2,18.77870765]
["bitfinex-derivatives","ETHF0:USTF0",1749016736854,1.87935357,2625.3,2625.2,18.77870765]
["bitfinex-derivatives","ETHF0:USTF0",1749016737655,1.87935357,2625.3,2625.2,18.77770765]
["bitfinex-derivatives","ETHF0:USTF0",1749016740645,1.87945838,2625.3,2625.2,18.77770765]
["bitfinex-derivatives","ETHF0:USTF0",1749016743657,1.87912447,2625.3,2625.2,18.77770765]
["bitfinex-derivatives","ETHF0:USTF0",1749016744759,1.87912447,2625.3,2625.2,1.33070765]
["bitfinex-derivatives","ETHF0:USTF0",1749016744959,1.87912447,2625.3,2625.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016746656,1.87912447,2625.3,2625.2,0.07275367]
["bitfinex-derivatives","ETHF0:USTF0",1749016747566,1.87912447,2625.3,2625.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016747757,1.87923116,2625.3,2625.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016750764,1.87923116,2625.3,2625.2,0.07275367]
["bitfinex-derivatives","ETHF0:USTF0",1749016751762,0.76129,2625.3,2625.2,0.07275367]
["bitfinex-derivatives","ETHF0:USTF0",1749016752062,1.96755677,2625.3,2625.2,0.07275367]
["bitfinex-derivatives","ETHF0:USTF0",1749016753566,1.9671759,2625.3,2625.2,0.07275367]
["bitfinex-derivatives","ETHF0:USTF0",1749016755961,1.96688884,2625.3,2625.2,0.07275367]
["bitfinex-derivatives","ETHF0:USTF0",1749016756756,1.96688884,2625.3,2625.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016757653,1.96688884,2625.3,2625.2,0.07275367]
["bitfinex-derivatives","ETHF0:USTF0",1749016758058,1.96688884,2625.3,2625.2,1.38435367]
["bitfinex-derivatives","ETHF0:USTF0",1749016758460,1.96688884,2625.3,2625.2,2.14567367]
["bitfinex-derivatives","ETHF0:USTF0",1749016758766,1.96688884,2625.3,2625.2,1.38435367]
["bitfinex-derivatives","ETHF0:USTF0",1749016759759,1.96688884,2625.3,2625.2,1.31730765]
["bitfinex-derivatives","ETHF0:USTF0",1749016760067,1.96736307,2625.3,2625.2,1.31730765]
["bitfinex-derivatives","ETHF0:USTF0",1749016767773,1.96673026,2625.3,2625.2,1.31730765]
["bitfinex-derivatives","ETHF0:USTF0",1749016769176,1.96673026,2625.3,2625.2,2.07862765]
["bitfinex-derivatives","ETHF0:USTF0",1749016769477,1.20544026,2625.3,2625.2,2.07862765]
["bitfinex-derivatives","ETHF0:USTF0",1749016769678,0.84659,2625.3,2625.2,2.07862765]
["bitfinex-derivatives","ETHF0:USTF0",1749016769974,1.20592864,2625.3,2625.2,2.07862765]
["bitfinex-derivatives","ETHF0:USTF0",1749016771677,1.20603745,2625.3,2625.2,2.07862765]
["bitfinex-derivatives","ETHF0:USTF0",1749016773484,1.20603745,2625.3,2625.2,19.51462765]
["bitfinex-derivatives","ETHF0:USTF0",1749016774785,1.20603745,2625.3,2625.2,22.72242765]
["bitfinex-derivatives","ETHF0:USTF0",1749016775488,1.20534021,2625.3,2625.2,22.72242765]
["bitfinex-derivatives","ETHF0:USTF0",1749016776283,1.20534021,2625.3,2625.2,22.72042765]
["bitfinex-derivatives","ETHF0:USTF0",1749016776489,1.20514375,2625.3,2625.2,22.72042765]
["bitfinex-derivatives","ETHF0:USTF0",1749016779801,1.22139611,2625.3,2625.2,22.72042765]
["bitfinex-derivatives","ETHF0:USTF0",1749016780298,1.22308393,2625.3,2625.2,22.72042765]
["bitfinex-derivatives","ETHF0:USTF0",1749016781187,1.22308393,2625.3,2625.2,19.51262765]
["bitfinex-derivatives","ETHF0:USTF0",1749016781493,1.22308393,2625.3,2625.2,22.72042765]
["bitfinex-derivatives","ETHF0:USTF0",1749016783595,1.22321644,2625.3,2625.2,22.72042765]
["bitfinex-derivatives","ETHF0:USTF0",1749016787696,1.2238391,2625.3,2625.2,22.72042765]
["bitfinex-derivatives","ETHF0:USTF0",1749016787898,1.2238391,2625.3,2625.2,27.22642765]
["bitfinex-derivatives","ETHF0:USTF0",1749016790599,1.9851291,2625.3,2625.2,27.22642765]
["bitfinex-derivatives","ETHF0:USTF0",1749016790794,1.2238391,2625.3,2625.2,27.22642765]
["bitfinex-derivatives","ETHF0:USTF0",1749016791798,1.22384094,2625.3,2625.2,27.22642765]
["bitfinex-derivatives","ETHF0:USTF0",1749016795697,0.0853,2625.3,2625.2,27.22642765]
["bitfinex-derivatives","ETHF0:USTF0",1749016795896,1.22946251,2625.3,2625.2,27.22642765]
["bitfinex-derivatives","ETHF0:USTF0",1749016798800,1.22978308,2625.3,2625.2,27.22642765]
["bitfinex-derivatives","ETHF0:USTF0",1749016800603,1.22978308,2625.3,2625.2,32.22642765]
["bitfinex-derivatives","ETHF0:USTF0",1749016800805,1.38445,2625.8,2625.2,32.22642765]
["bitfinex-derivatives","ETHF0:USTF0",1749016801105,1.14461767,2625.7,2625.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749016801306,1.14461767,2625.7,2625.6,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749016801706,1.14461767,2625.7,2625.6,11.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749016802005,1.14461767,2625.7,2625.6,23.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749016802908,1.90578767,2625.7,2625.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749016803094,1.90578767,2625.7,2625.6,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1749016803095,2.54538767,2625.7,2625.6,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1749016803905,1.78421767,2625.7,2625.6,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1749016804105,1.78421767,2625.7,2625.6,22.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749016804700,1.14461767,2625.7,2625.6,22.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749016804900,1.14461767,2625.7,2625.6,28.9325]
["bitfinex-derivatives","ETHF0:USTF0",1749016805600,0.76104,2626.2,2625.9,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749016805803,0.76104,2626.2,2626.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749016806297,1.2921,2626.3,2626.0,5.26107]
["bitfinex-derivatives","ETHF0:USTF0",1749016806498,0.76103,2626.2,2626.0,5.26107]
["bitfinex-derivatives","ETHF0:USTF0",1749016806903,0.76103,2626.2,2626.0,5.57359621]
["bitfinex-derivatives","ETHF0:USTF0",1749016807104,0.76103,2626.2,2626.0,5.26107]
["bitfinex-derivatives","ETHF0:USTF0",1749016807304,1.2921,2626.3,2626.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749016807511,0.76103,2626.2,2626.0,6.47567]
["bitfinex-derivatives","ETHF0:USTF0",1749016808413,0.00570765,2626.5,2626.0,6.01265012]
["bitfinex-derivatives","ETHF0:USTF0",1749016808715,0.00570765,2626.5,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749016808910,0.00570765,2626.5,2626.4,24.01127]
["bitfinex-derivatives","ETHF0:USTF0",1749016809412,0.00570765,2626.5,2626.4,23.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749016809803,0.00570765,2626.5,2626.4,24.01127]
["bitfinex-derivatives","ETHF0:USTF0",1749016810007,0.00570765,2626.5,2626.4,23.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749016810204,0.76664765,2626.5,2626.4,23.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749016810412,0.76664765,2626.5,2626.4,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1749016810913,0.00570765,2626.5,2626.4,22.68097]
["bitfinex-derivatives","ETHF0:USTF0",1749016811105,0.76664765,2626.5,2626.4,23.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749016812812,1.90049262,2626.5,2626.4,23.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749016813715,1.13921672,2626.5,2626.4,24.01127]
["bitfinex-derivatives","ETHF0:USTF0",1749016813912,0.00570765,2626.5,2626.4,24.01127]
["bitfinex-derivatives","ETHF0:USTF0",1749016814213,1.90011805,2626.5,2626.4,23.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749016814416,1.13917805,2626.5,2626.4,24.01127]
["bitfinex-derivatives","ETHF0:USTF0",1749016814616,1.13917805,2626.5,2626.4,23.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749016814817,1.13917805,2626.5,2626.4,24.01127]
["bitfinex-derivatives","ETHF0:USTF0",1749016815307,0.00570765,2626.5,2626.4,24.01127]
["bitfinex-derivatives","ETHF0:USTF0",1749016817627,0.00570765,2626.5,2626.4,24.61507]
["bitfinex-derivatives","ETHF0:USTF0",1749016822525,0.00570765,2626.5,2626.4,7.19407]
["bitfinex-derivatives","ETHF0:USTF0",1749016822824,0.00570765,2626.5,2626.4,24.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749016825524,1.13835428,2626.5,2626.4,24.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749016825932,0.00570765,2626.5,2626.4,24.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749016826127,1.1386016,2626.5,2626.4,24.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749016826327,1.13863164,2626.5,2626.4,24.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749016830132,0.00570765,2626.5,2626.4,24.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749016830337,1.14048876,2626.5,2626.4,24.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749016831232,0.00570765,2626.5,2626.4,24.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749016831437,1.14055749,2626.5,2626.4,24.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749016834243,1.14191581,2626.5,2626.4,24.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749016838235,1.14809007,2626.5,2626.4,24.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749016846247,0.00570765,2626.5,2626.4,24.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749016846443,1.14842358,2626.5,2626.4,24.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749016847943,1.14828659,2626.5,2626.4,24.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749016848443,1.14828659,2626.5,2626.4,24.59807]
["bitfinex-derivatives","ETHF0:USTF0",1749016848846,1.1482403,2626.5,2626.4,24.59807]
["bitfinex-derivatives","ETHF0:USTF0",1749016850453,1.14817483,2626.5,2626.4,24.59707]
["bitfinex-derivatives","ETHF0:USTF0",1749016852955,1.14817483,2626.5,2626.4,24.59607]
["bitfinex-derivatives","ETHF0:USTF0",1749016854455,1.14793319,2626.5,2626.4,24.59607]
["bitfinex-derivatives","ETHF0:USTF0",1749016858561,1.14790616,2626.5,2626.4,24.59607]
["bitfinex-derivatives","ETHF0:USTF0",1749016859660,1.14790616,2626.5,2626.4,7.19407]
["bitfinex-derivatives","ETHF0:USTF0",1749016859860,1.14790616,2626.5,2626.4,24.59407]
["bitfinex-derivatives","ETHF0:USTF0",1749016860760,0.76099,2626.3,2626.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749016860957,1.90318851,2626.3,2626.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749016861264,1.90318851,2626.3,2626.2,17.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749016861451,2.55424481,2626.3,2626.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749016861655,7.55424481,2626.3,2626.2,17.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749016863464,2.55424481,2626.3,2626.2,17.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749016863863,2.55424481,2626.3,2626.2,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1749016864962,1.79325481,2626.3,2626.2,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1749016865162,2.55202096,2626.3,2626.2,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1749016865964,1.79103096,2626.3,2626.2,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1749016866163,1.79103096,2626.3,2626.2,18.16002]
["bitfinex-derivatives","ETHF0:USTF0",1749016866758,2.55202096,2626.3,2626.2,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1749016868163,1.79103096,2626.3,2626.2,18.16002]
["bitfinex-derivatives","ETHF0:USTF0",1749016868553,2.55202096,2626.3,2626.2,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1749016869167,2.55056767,2626.3,2626.2,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1749016869365,1.78957767,2626.3,2626.2,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1749016869564,2.55056767,2626.3,2626.2,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1749016873165,2.54978375,2626.3,2626.2,18.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749016873566,1.78879375,2626.3,2626.2,18.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749016873766,2.54978375,2626.3,2626.2,18.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749016874967,2.54978375,2626.3,2626.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749016875161,2.54978375,2626.3,2626.2,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1749016876464,1.78879375,2626.3,2626.2,18.15902]
["bitfinex-derivatives","ETHF0:USTF0",1749016877471,1.78828175,2626.3,2626.2,18.15902]
["bitfinex-derivatives","ETHF0:USTF0",1749016878570,1.78828175,2626.3,2626.2,19.42292]
["bitfinex-derivatives","ETHF0:USTF0",1749016879769,1.13708175,2626.3,2626.2,19.42292]
["bitfinex-derivatives","ETHF0:USTF0",1749016880074,1.13708175,2626.3,2626.2,22.63072]
["bitfinex-derivatives","ETHF0:USTF0",1749016880667,0.57397612,2626.3,2626.2,22.63072]
["bitfinex-derivatives","ETHF0:USTF0",1749016880870,0.57397612,2626.3,2626.2,27.63072]
["bitfinex-derivatives","ETHF0:USTF0",1749016881372,0.00570765,2626.5,2626.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749016881561,0.00570765,2626.5,2626.4,5.24897]
["bitfinex-derivatives","ETHF0:USTF0",1749016881967,0.00570765,2626.5,2626.4,7.10887]
["bitfinex-derivatives","ETHF0:USTF0",1749016886570,1.2535,2627.3,2626.4,7.10887]
["bitfinex-derivatives","ETHF0:USTF0",1749016886571,0.644,2627.4,2626.5,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1749016886769,0.626,2627.3,2627.2,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749016886972,0.626,2627.3,2627.2,18.15372]
["bitfinex-derivatives","ETHF0:USTF0",1749016888269,0.626,2627.3,2627.2,17.393]
["bitfinex-derivatives","ETHF0:USTF0",1749016888873,0.76076,2627.1,2627.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016889075,0.76076,2627.1,2627.0,17.39870765]
["bitfinex-derivatives","ETHF0:USTF0",1749016889578,0.76076,2627.1,2627.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016889779,0.76076,2627.1,2627.0,17.39670765]
["bitfinex-derivatives","ETHF0:USTF0",1749016890081,5.76076,2627.1,2627.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016892572,6.89686114,2627.1,2627.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016893385,6.8968416,2627.1,2627.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016894394,1.8968416,2627.1,2627.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016895596,1.1360816,2627.1,2627.0,0.76649765]
["bitfinex-derivatives","ETHF0:USTF0",1749016895994,1.8968416,2627.1,2627.0,0.61150765]
["bitfinex-derivatives","ETHF0:USTF0",1749016896190,1.8968416,2627.1,2627.0,1.37229765]
["bitfinex-derivatives","ETHF0:USTF0",1749016896400,1.8968416,2627.1,2627.0,0.61150765]
["bitfinex-derivatives","ETHF0:USTF0",1749016897598,1.89704803,2627.1,2627.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016898999,1.89704803,2627.1,2627.0,0.76649765]
["bitfinex-derivatives","ETHF0:USTF0",1749016900706,1.89704803,2627.1,2627.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016901397,1.13628803,2627.1,2627.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749016901792,1.13628803,2627.1,2627.0,0.76649765]
["bitfinex-derivatives","ETHF0:USTF0",1749016901998,1.13628803,2627.1,2627.0,2.03969765]
["bitfinex-derivatives","ETHF0:USTF0",1749016905408,1.13594499,2627.1,2627.0,2.03969765]
["bitfinex-derivatives","ETHF0:USTF0",1749016908511,1.13594499,2627.1,2627.0,2.34402745]
["bitfinex-derivatives","ETHF0:USTF0",1749016909319,0.644,2627.4,2627.2,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749016909608,1.40468,2627.4,2627.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749016909812,2.54186237,2627.4,2627.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749016910709,2.54186237,2627.4,2627.3,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1749016910925,0.7607,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016911216,1.89788237,2627.3,2627.2,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1749016912112,2.53458237,2627.3,2627.2,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1749016914717,0.76073,2627.2,2627.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749016914929,1.89791237,2627.2,2627.1,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1749016915417,1.89791237,2627.2,2627.1,22.62676]
["bitfinex-derivatives","ETHF0:USTF0",1749016915718,1.13718237,2627.2,2627.1,22.62676]
["bitfinex-derivatives","ETHF0:USTF0",1749016916519,1.13718237,2627.2,2627.1,23.90666]
["bitfinex-derivatives","ETHF0:USTF0",1749016916919,1.89791237,2627.2,2627.1,23.90666]
["bitfinex-derivatives","ETHF0:USTF0",1749016917322,1.39742,2627.3,2627.1,23.90666]
["bitfinex-derivatives","ETHF0:USTF0",1749016917517,1.39742,2627.3,2627.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749016917717,1.77394031,2627.3,2627.2,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1749016917919,1.13724031,2627.3,2627.2,2.74133]
["bitfinex-derivatives","ETHF0:USTF0",1749016918521,1.89794031,2627.3,2627.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749016919219,1.13724031,2627.3,2627.2,2.74133]
["bitfinex-derivatives","ETHF0:USTF0",1749016919615,1.13724031,2627.3,2627.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749016920018,1.89794031,2627.3,2627.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749016920431,1.89794031,2627.3,2627.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749016920817,0.7607,2627.3,2627.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749016921012,1.90685565,2627.3,2627.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749016923031,1.90685565,2627.3,2627.2,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1749016923529,1.14615565,2627.3,2627.2,2.69303]
["bitfinex-derivatives","ETHF0:USTF0",1749016923725,1.14615565,2627.3,2627.2,5.90083]
["bitfinex-derivatives","ETHF0:USTF0",1749016923922,1.41267765,2627.5,2627.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749016924129,1.14713272,2627.4,2627.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749016925532,0.10091153,2627.4,2627.3,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749016925733,0.7604,2628.4,2627.3,6.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749016925928,0.76042,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016926128,0.76042,2628.3,2628.2,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1749016926329,0.7604,2628.4,2628.2,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1749016926535,6.68560617,2628.5,2628.2,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1749016926928,0.76041,2628.3,2628.2,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1749016927836,0.76041,2628.4,2628.2,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1749016928032,6.68560617,2628.5,2628.2,18.14144]
["bitfinex-derivatives","ETHF0:USTF0",1749016928033,7.44597617,2628.5,2628.2,18.14144]
["bitfinex-derivatives","ETHF0:USTF0",1749016928530,0.76042,2628.3,2628.2,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1749016928834,7.44597617,2628.5,2628.2,18.14143]
["bitfinex-derivatives","ETHF0:USTF0",1749016929029,7.34500617,2628.5,2628.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749016929431,8.10536617,2628.5,2628.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749016929932,8.10536617,2628.5,2628.3,2.02401]
["bitfinex-derivatives","ETHF0:USTF0",1749016930236,7.34500617,2628.5,2628.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749016930433,7.34500617,2628.5,2628.4,8.9709]
["bitfinex-derivatives","ETHF0:USTF0",1749016930630,6.68560617,2628.5,2628.4,8.9709]
["bitfinex-derivatives","ETHF0:USTF0",1749016931032,0.76605765,2628.6,2628.4,8.9709]
["bitfinex-derivatives","ETHF0:USTF0",1749016931234,0.76605765,2628.6,2628.4,9.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749016931439,0.76036,2628.5,2628.4,9.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749016931640,0.76605765,2628.6,2628.4,9.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749016931843,0.00570765,2628.6,2628.4,9.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749016932139,0.76604765,2628.6,2628.4,9.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749016932640,0.76036,2628.5,2628.4,9.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749016932842,0.76605765,2628.6,2628.4,9.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749016933044,0.76036,2628.5,2628.4,9.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749016936545,0.76036,2628.5,2628.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749016936745,2.05106,2628.5,2628.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749016937646,3.18772794,2628.5,2628.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749016938547,0.76053,2627.9,2627.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749016938748,0.76053,2627.9,2627.8,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749016940650,0.76053,2627.9,2627.8,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749016941137,0.76053,2627.9,2627.8,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749016943956,0.76049,2628.1,2627.9,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749016944149,1.13739893,2628.0,2627.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749016944551,1.89789893,2628.0,2627.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749016947859,1.8986524,2628.0,2627.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749016948060,1.1381524,2628.0,2627.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749016948263,1.1381524,2628.0,2627.9,2.09573]
["bitfinex-derivatives","ETHF0:USTF0",1749016948463,1.1381524,2628.0,2627.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749016948864,1.1381524,2628.0,2627.9,2.09573]
["bitfinex-derivatives","ETHF0:USTF0",1749016949064,1.13916164,2628.0,2627.9,2.09573]
["bitfinex-derivatives","ETHF0:USTF0",1749016949766,1.13916164,2628.0,2627.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749016950158,1.13916164,2628.0,2627.9,2.09573]
["bitfinex-derivatives","ETHF0:USTF0",1749016951868,1.13916164,2628.0,2627.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749016952068,1.13916164,2628.0,2627.9,2.09573]
["bitfinex-derivatives","ETHF0:USTF0",1749016952272,1.13916164,2628.0,2627.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749016954259,1.89966164,2628.0,2627.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749016954773,1.13916164,2628.0,2627.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749016954964,1.13916164,2628.0,2627.9,2.09573]
["bitfinex-derivatives","ETHF0:USTF0",1749016957272,1.13916164,2628.0,2627.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749016957469,1.13916164,2628.0,2627.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749016957666,1.13916164,2627.9,2627.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749016957868,1.13916164,2627.9,2627.8,22.60756]
["bitfinex-derivatives","ETHF0:USTF0",1749016958066,1.13916164,2627.9,2627.8,23.91446]
["bitfinex-derivatives","ETHF0:USTF0",1749016958263,1.14230052,2628.0,2627.8,23.1539]
["bitfinex-derivatives","ETHF0:USTF0",1749016958577,1.14230052,2627.9,2627.8,22.60756]
["bitfinex-derivatives","ETHF0:USTF0",1749016959974,1.90282518,2628.1,2627.8,22.60756]
["bitfinex-derivatives","ETHF0:USTF0",1749016960271,1.90284518,2628.0,2627.9,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1749016963374,1.14234518,2628.0,2627.9,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1749016963975,1.14244765,2628.0,2627.9,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1749016964165,1.90294765,2628.0,2627.9,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1749016965277,1.14244765,2628.0,2627.9,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1749016965774,1.90294765,2628.0,2627.9,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1749016967972,0.7605,2628.0,2627.9,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1749016968277,1.90376176,2628.0,2627.9,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1749016969580,1.14326176,2628.0,2627.9,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1749016969880,1.14326176,2628.0,2627.9,18.12953]
["bitfinex-derivatives","ETHF0:USTF0",1749016970579,1.90376176,2628.0,2627.9,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1749016971480,1.14326176,2628.0,2627.9,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1749016971975,1.14326176,2628.0,2627.9,18.12953]
["bitfinex-derivatives","ETHF0:USTF0",1749016972173,1.14322123,2628.0,2627.9,18.12953]
["bitfinex-derivatives","ETHF0:USTF0",1749016975988,0.76039,2628.4,2628.2,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749016976183,0.76039,2628.4,2628.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749016976483,1.14317443,2628.4,2628.3,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1749016976690,1.14317443,2628.4,2628.3,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1749016978590,1.14317443,2628.4,2628.3,3.20762]
["bitfinex-derivatives","ETHF0:USTF0",1749016982288,0.00570765,2628.6,2628.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749016982488,1.14949023,2628.6,2628.5,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1749016982684,1.14945403,2628.6,2628.5,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1749016984288,1.14945403,2628.6,2628.5,5.24546]
["bitfinex-derivatives","ETHF0:USTF0",1749016984789,0.57885403,2628.6,2628.5,10.24546]
["bitfinex-derivatives","ETHF0:USTF0",1749016984991,0.76016,2629.2,2628.9,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749016985192,0.6268,2629.4,2629.0,22.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749016985387,0.76008,2629.5,2629.2,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1749016985587,0.7601,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016985786,0.6268,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016986592,0.76576765,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016986894,1.39256765,2629.6,2629.3,1.99252]
["bitfinex-derivatives","ETHF0:USTF0",1749016987083,1.39256765,2629.6,2629.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749016987285,1.39255765,2629.6,2629.4,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749016987486,0.63250765,2629.6,2629.4,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1749016987692,0.00570765,2629.6,2629.5,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1749016987886,0.6467,2630.1,2629.5,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1749016988195,0.6467,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016988390,1.40659,2630.1,2630.0,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1749016988894,0.75992,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749016989195,0.75992,2630.0,2629.9,25.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749016989581,0.6467,2630.1,2629.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749016989786,2.04172,2630.0,2629.9,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1749016993190,0.75995,2629.9,2629.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749016993385,0.75995,2629.9,2629.8,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1749016996285,0.6467,2630.1,2629.8,22.58497]
["bitfinex-derivatives","ETHF0:USTF0",1749016996694,0.75992,2630.0,2629.8,22.58497]
["bitfinex-derivatives","ETHF0:USTF0",1749016996890,1.13655687,2629.9,2629.8,22.58497]
["bitfinex-derivatives","ETHF0:USTF0",1749016997093,1.89650687,2629.9,2629.8,22.58497]
["bitfinex-derivatives","ETHF0:USTF0",1749016997293,1.89650687,2629.9,2629.8,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1749016998501,1.89650687,2629.9,2629.8,22.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749017001096,1.89650687,2629.9,2629.8,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1749017002695,0.75995,2629.9,2629.8,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1749017003096,1.89725478,2629.9,2629.8,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1749017003291,1.13730478,2629.9,2629.8,25.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749017003496,0.6467,2630.1,2629.8,25.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749017003696,1.13776744,2630.0,2629.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749017003899,0.6523,2630.3,2630.0,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749017004103,1.1377212,2630.2,2630.1,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1749017004300,1.1377212,2630.2,2630.1,9.68919]
["bitfinex-derivatives","ETHF0:USTF0",1749017004605,0.75978,2630.5,2630.1,9.68918]
["bitfinex-derivatives","ETHF0:USTF0",1749017004901,0.75978,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017005102,1.89769518,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017006507,1.89825367,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017007012,1.13847367,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017007402,1.13847367,2630.5,2630.4,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1749017007607,1.13847367,2630.5,2630.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749017007808,1.89825367,2630.5,2630.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749017008015,1.13847367,2630.5,2630.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749017009010,1.89825367,2630.5,2630.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749017010010,1.13847367,2630.5,2630.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749017010316,1.89825367,2630.5,2630.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749017010512,1.89843458,2630.5,2630.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749017014322,1.9654806,2630.5,2630.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749017014521,1.96765487,2630.5,2630.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749017015124,1.20787487,2630.5,2630.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749017015422,1.96765487,2630.5,2630.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749017017922,1.96765487,2630.5,2630.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749017018523,0.82682602,2630.5,2630.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749017018726,1.96839495,2630.5,2630.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749017019721,1.20861495,2630.5,2630.4,5.89691]
["bitfinex-derivatives","ETHF0:USTF0",1749017020621,1.21688627,2630.5,2630.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749017021024,1.97666627,2630.5,2630.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749017022429,1.97666627,2630.5,2630.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749017022629,1.97712838,2630.5,2630.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749017023724,1.21734838,2630.5,2630.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749017024132,1.97712838,2630.5,2630.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1749017024330,1.97712838,2630.5,2630.4,25.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749017024531,1.21734838,2630.5,2630.4,25.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749017025025,1.21734838,2630.5,2630.4,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1749017025225,1.97712838,2630.5,2630.4,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1749017025625,1.21734838,2630.5,2630.4,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1749017026331,1.97712838,2630.5,2630.4,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1749017026528,1.97774162,2630.5,2630.4,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1749017026736,1.21796162,2630.5,2630.4,27.07781]
["bitfinex-derivatives","ETHF0:USTF0",1749017027132,1.21796162,2630.5,2630.4,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1749017027340,1.21796162,2630.5,2630.4,27.07781]
["bitfinex-derivatives","ETHF0:USTF0",1749017028032,1.21796162,2630.5,2630.4,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1749017029233,0.07531734,2630.5,2630.4,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1749017029632,0.07531734,2630.5,2630.4,27.07781]
["bitfinex-derivatives","ETHF0:USTF0",1749017030333,1.21842033,2630.5,2630.4,27.07781]
["bitfinex-derivatives","ETHF0:USTF0",1749017030733,0.07531734,2630.5,2630.4,27.07781]
["bitfinex-derivatives","ETHF0:USTF0",1749017030928,1.21857246,2630.5,2630.4,27.07781]
["bitfinex-derivatives","ETHF0:USTF0",1749017031125,1.21857246,2630.5,2630.4,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1749017031526,1.97835246,2630.5,2630.4,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1749017031931,1.21857246,2630.5,2630.4,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1749017032133,1.97835246,2630.5,2630.4,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1749017032335,1.21857246,2630.5,2630.4,27.07781]
["bitfinex-derivatives","ETHF0:USTF0",1749017039135,1.2206355,2630.5,2630.4,27.07781]
["bitfinex-derivatives","ETHF0:USTF0",1749017040644,0.6478,2631.3,2630.5,1.89945]
["bitfinex-derivatives","ETHF0:USTF0",1749017040941,1.40737,2631.3,2631.0,3.96743]
["bitfinex-derivatives","ETHF0:USTF0",1749017041138,0.75958,2631.2,2631.1,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749017041942,0.75958,2631.2,2631.1,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1749017043145,0.6478,2631.3,2631.1,5.31019]
["bitfinex-derivatives","ETHF0:USTF0",1749017043342,0.75958,2631.2,2631.1,5.31019]
["bitfinex-derivatives","ETHF0:USTF0",1749017043846,0.75958,2631.2,2631.1,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1749017046139,0.6478,2631.3,2631.1,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1749017046339,1.40736,2631.3,2631.1,5.31019]
["bitfinex-derivatives","ETHF0:USTF0",1749017046540,1.40736,2631.3,2631.1,5.96969]
["bitfinex-derivatives","ETHF0:USTF0",1749017046740,0.6478,2631.3,2631.2,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749017046940,1.40735,2631.3,2631.1,5.96969]
["bitfinex-derivatives","ETHF0:USTF0",1749017047447,0.6478,2631.3,2631.2,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749017047947,0.6478,2631.3,2631.1,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749017048243,0.6478,2631.3,2631.1,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749017048647,1.40735,2631.3,2631.1,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749017049246,0.75958,2631.2,2631.1,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749017049641,0.6478,2631.3,2631.1,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749017049947,1.40735,2631.3,2631.1,7.23849]
["bitfinex-derivatives","ETHF0:USTF0",1749017050343,1.40735,2631.3,2631.1,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749017050847,1.36634,2631.4,2631.1,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749017051047,1.36634,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017051255,0.6432,2631.6,2631.3,20.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749017051548,0.7595,2631.5,2631.3,21.794]
["bitfinex-derivatives","ETHF0:USTF0",1749017051743,0.7595,2631.5,2631.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749017052049,0.75952,2631.4,2631.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749017052247,0.75952,2631.4,2631.3,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1749017052548,1.89657381,2631.4,2631.3,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1749017053142,0.75958,2631.2,2631.1,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749017053348,1.89663381,2631.2,2631.1,21.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749017053543,1.89657597,2631.2,2631.1,21.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749017053850,3.18847597,2631.2,2631.1,21.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749017054536,3.1884379,2631.2,2631.1,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1749017054741,0.75972,2630.7,2630.6,21.79970765]
["bitfinex-derivatives","ETHF0:USTF0",1749017054942,1.8966779,2630.7,2630.6,21.79970765]
["bitfinex-derivatives","ETHF0:USTF0",1749017055643,1.8966779,2630.7,2630.6,4.46570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017055843,1.8966779,2630.7,2630.6,21.79870765]
["bitfinex-derivatives","ETHF0:USTF0",1749017057445,1.89548245,2630.7,2630.6,21.79870765]
["bitfinex-derivatives","ETHF0:USTF0",1749017057850,1.89548245,2630.7,2630.6,21.79970765]
["bitfinex-derivatives","ETHF0:USTF0",1749017059854,1.96252847,2630.7,2630.6,21.79970765]
["bitfinex-derivatives","ETHF0:USTF0",1749017060558,1.96252847,2630.7,2630.6,4.46570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017060747,0.75984,2630.3,2630.2,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1749017060952,0.75987,2630.2,2630.1,25.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749017061265,2.52403245,2630.2,2630.1,25.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749017061463,2.52402351,2630.2,2630.1,25.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749017061751,1.38827,2630.2,2630.1,25.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749017061952,2.52402518,2630.2,2630.1,25.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749017062158,1.89562518,2630.2,2630.1,25.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749017062547,1.13575518,2630.2,2630.1,27.07329]
["bitfinex-derivatives","ETHF0:USTF0",1749017062749,1.89562518,2630.2,2630.1,26.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749017062952,1.13575518,2630.2,2630.1,27.07329]
["bitfinex-derivatives","ETHF0:USTF0",1749017063248,1.89562518,2630.2,2630.1,26.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749017063452,1.13575518,2630.2,2630.1,26.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749017063951,1.89562518,2630.2,2630.1,26.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749017065352,0.75987,2630.2,2630.1,26.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749017065754,1.89426985,2630.2,2630.1,26.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749017066251,0.75987,2630.2,2630.1,26.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749017066459,1.89383827,2630.2,2630.1,26.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749017068352,1.13396827,2630.2,2630.1,26.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749017068659,1.13396827,2630.2,2630.1,27.07329]
["bitfinex-derivatives","ETHF0:USTF0",1749017069252,0.00570765,2630.4,2630.1,26.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749017069456,0.76552765,2630.4,2630.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749017070057,0.75984,2630.3,2630.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749017070258,0.76552765,2630.4,2630.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749017070659,0.75984,2630.3,2630.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749017071157,0.76553765,2630.4,2630.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749017071460,0.76553765,2630.4,2630.3,17.335]
["bitfinex-derivatives","ETHF0:USTF0",1749017071857,1.89917008,2630.4,2630.3,17.335]
["bitfinex-derivatives","ETHF0:USTF0",1749017073565,1.89929961,2630.4,2630.3,17.335]
["bitfinex-derivatives","ETHF0:USTF0",1749017074065,0.75984,2630.3,2630.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749017074257,1.89356117,2630.3,2630.2,18.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749017075769,1.89351631,2630.3,2630.2,18.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749017076058,0.75987,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017076363,1.89354631,2630.2,2630.1,25.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749017077464,0.75987,2630.2,2630.1,25.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749017077667,1.89361784,2630.2,2630.1,26.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749017078961,1.13374784,2630.2,2630.1,26.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749017079367,1.13374784,2630.2,2630.1,27.02429]
["bitfinex-derivatives","ETHF0:USTF0",1749017079970,1.13374784,2630.2,2630.1,26.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749017080768,1.89361784,2630.2,2630.1,26.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749017081569,1.89458545,2630.2,2630.1,26.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749017082967,1.89458545,2630.2,2630.1,8.9274]
["bitfinex-derivatives","ETHF0:USTF0",1749017083271,1.89458545,2630.2,2630.1,26.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749017085570,1.89641342,2630.2,2630.1,26.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749017086979,1.13654342,2630.2,2630.1,26.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749017087280,1.89641342,2630.2,2630.1,26.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749017089679,1.89743977,2630.2,2630.1,26.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749017090080,1.89743977,2630.2,2630.1,23.0536]
["bitfinex-derivatives","ETHF0:USTF0",1749017090277,1.96448579,2630.2,2630.1,23.0536]
["bitfinex-derivatives","ETHF0:USTF0",1749017092481,1.96448579,2630.2,2630.1,21.792]
["bitfinex-derivatives","ETHF0:USTF0",1749017093675,1.96457691,2630.2,2630.1,21.792]
["bitfinex-derivatives","ETHF0:USTF0",1749017094293,1.20470691,2630.2,2630.1,23.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749017094480,1.13766089,2630.2,2630.1,23.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749017095476,1.20470691,2630.2,2630.1,23.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749017098086,1.96457691,2630.2,2630.1,23.0266]
["bitfinex-derivatives","ETHF0:USTF0",1749017099892,1.20470691,2630.2,2630.1,23.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749017100993,1.20482785,2630.2,2630.1,23.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749017103292,1.96465754,2630.2,2630.1,23.0266]
["bitfinex-derivatives","ETHF0:USTF0",1749017103487,1.20478754,2630.2,2630.1,23.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749017104293,1.20487451,2630.2,2630.1,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749017104589,1.20487451,2630.2,2630.1,23.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749017104989,1.96474451,2630.2,2630.1,23.0246]
["bitfinex-derivatives","ETHF0:USTF0",1749017106190,1.20487451,2630.2,2630.1,23.78449]
["bitfinex-derivatives","ETHF0:USTF0",1749017106791,1.20487451,2630.2,2630.1,23.0246]
["bitfinex-derivatives","ETHF0:USTF0",1749017106992,1.20487451,2630.2,2630.1,23.78449]
["bitfinex-derivatives","ETHF0:USTF0",1749017107187,1.96474451,2630.2,2630.1,23.0246]
["bitfinex-derivatives","ETHF0:USTF0",1749017107794,1.20487451,2630.2,2630.1,23.78449]
["bitfinex-derivatives","ETHF0:USTF0",1749017108190,1.20487451,2630.2,2630.1,23.0246]
["bitfinex-derivatives","ETHF0:USTF0",1749017108397,1.20509635,2630.2,2630.1,23.78449]
["bitfinex-derivatives","ETHF0:USTF0",1749017110289,1.20509635,2630.2,2630.1,23.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749017111189,1.20509635,2630.2,2630.1,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1749017111488,1.20509635,2630.2,2630.1,22.54889]
["bitfinex-derivatives","ETHF0:USTF0",1749017112300,0.06704602,2630.2,2630.1,22.54889]
["bitfinex-derivatives","ETHF0:USTF0",1749017112494,0.06704602,2630.2,2630.1,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1749017112495,1.20590825,2630.2,2630.1,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1749017112700,1.80930825,2630.2,2630.1,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1749017112995,2.56917825,2630.2,2630.1,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1749017113502,1.80930825,2630.2,2630.1,22.54889]
["bitfinex-derivatives","ETHF0:USTF0",1749017113798,0.75989,2630.1,2630.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1749017113998,1.89875223,2630.1,2630.0,22.63]
["bitfinex-derivatives","ETHF0:USTF0",1749017114192,1.89875223,2630.1,2630.0,20.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749017114601,1.89930328,2630.1,2630.0,20.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749017115101,1.13941328,2630.1,2630.0,21.29872]
["bitfinex-derivatives","ETHF0:USTF0",1749017115696,1.13941328,2630.1,2630.0,20.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749017116503,1.89896427,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017116798,1.89896427,2630.1,2630.0,20.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749017116989,3.11016427,2630.1,2630.0,20.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749017119105,3.11016427,2630.1,2630.0,20.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749017120202,3.11016427,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017120402,0.75992,2630.0,2629.9,17.33770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017120706,3.77447787,2630.0,2629.9,17.33770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017121899,2.53867787,2630.0,2629.9,17.33770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017124609,2.53745928,2630.0,2629.9,17.33770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017128497,1.40082,2630.0,2629.9,17.33770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017128804,2.53775317,2630.0,2629.9,17.33770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017132705,2.53777116,2630.0,2629.9,17.33770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017136617,1.40082,2630.0,2629.9,17.33770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017136808,2.53791924,2630.0,2629.9,17.33770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017137815,2.53791924,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017140715,2.53851071,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017144808,2.53996603,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017148818,1.40082,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017149125,2.54011465,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017152823,2.53983163,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017153912,1.89893163,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017155219,1.96597765,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017156325,1.89893163,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017160626,1.89901902,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017162129,1.89901902,2630.0,2629.9,1.24460765]
["bitfinex-derivatives","ETHF0:USTF0",1749017163523,1.89904752,2630.0,2629.9,1.24460765]
["bitfinex-derivatives","ETHF0:USTF0",1749017165430,1.96609354,2630.0,2629.9,1.24460765]
["bitfinex-derivatives","ETHF0:USTF0",1749017166329,1.96609354,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017167524,1.9663909,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017169534,1.89934488,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017169833,6.13942488,2630.0,2629.2,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749017170025,0.76013,2629.3,2629.2,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749017170225,1.89955488,2629.3,2629.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749017170435,0.76018,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017170636,1.89960488,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017171435,1.89801645,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017174738,1.89500134,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017175335,1.89496947,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017177542,1.89496947,2629.1,2629.0,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749017178133,1.89496947,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017179246,0.76018,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017179936,1.89310342,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017183140,1.89310342,2629.1,2629.0,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749017185740,1.13292342,2629.1,2629.0,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749017185943,0.4285,2629.3,2629.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749017189246,0.4285,2629.3,2629.2,5.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749017192352,0.4285,2629.3,2629.2,6.40685]
["bitfinex-derivatives","ETHF0:USTF0",1749017194847,0.49554602,2629.3,2629.2,6.40685]
["bitfinex-derivatives","ETHF0:USTF0",1749017198253,1.2737,2630.2,2629.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749017198452,1.2737,2630.2,2629.7,26.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749017198453,0.75998,2629.8,2629.7,26.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749017198644,1.8892616,2629.8,2629.7,26.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749017199356,0.76007,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017199562,1.8893501,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017200357,1.8893501,2629.5,2629.4,20.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749017201658,1.1292801,2629.5,2629.4,20.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749017201856,1.1292801,2629.5,2629.4,21.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749017202058,1.1292801,2629.5,2629.4,22.5522]
["bitfinex-derivatives","ETHF0:USTF0",1749017202357,1.1292801,2629.5,2629.4,21.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749017202658,1.1292801,2629.5,2629.4,22.5522]
["bitfinex-derivatives","ETHF0:USTF0",1749017202957,1.1292801,2629.5,2629.4,21.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749017203557,1.12949115,2629.5,2629.4,22.5522]
["bitfinex-derivatives","ETHF0:USTF0",1749017204753,1.12949115,2629.5,2629.4,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749017204952,1.88956115,2629.5,2629.4,20.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749017205158,1.88956115,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017205359,1.88956115,2629.5,2629.4,20.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749017208059,1.88956115,2629.5,2629.4,21.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749017208662,1.88956115,2629.5,2629.4,20.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749017209962,1.95660717,2629.5,2629.4,20.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749017210261,1.95660717,2629.5,2629.4,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1749017211563,1.95750003,2629.5,2629.4,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1749017212266,1.95750003,2629.5,2629.3,8.41891]
["bitfinex-derivatives","ETHF0:USTF0",1749017212461,1.13038401,2629.4,2629.3,8.41891]
["bitfinex-derivatives","ETHF0:USTF0",1749017212668,1.13038401,2629.4,2629.3,25.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749017216981,1.13038401,2629.4,2629.3,22.53511]
["bitfinex-derivatives","ETHF0:USTF0",1749017217176,1.13038401,2629.4,2629.3,25.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749017219681,1.1321927,2629.4,2629.3,25.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749017222285,1.13256175,2629.4,2629.3,25.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749017225191,1.19960777,2629.4,2629.3,25.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749017226290,1.20048801,2629.4,2629.3,25.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749017226693,1.20048801,2629.4,2629.3,27.03821]
["bitfinex-derivatives","ETHF0:USTF0",1749017227594,1.20048801,2629.4,2629.3,27.67011]
["bitfinex-derivatives","ETHF0:USTF0",1749017230295,1.20037506,2629.4,2629.3,27.67011]
["bitfinex-derivatives","ETHF0:USTF0",1749017233590,1.20037506,2629.4,2629.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1749017233798,1.20037506,2629.4,2629.3,27.67011]
["bitfinex-derivatives","ETHF0:USTF0",1749017234190,0.06704602,2629.4,2629.3,27.67011]
["bitfinex-derivatives","ETHF0:USTF0",1749017234392,1.20026359,2629.4,2629.3,27.67011]
["bitfinex-derivatives","ETHF0:USTF0",1749017234893,1.20033421,2629.4,2629.3,27.67011]
["bitfinex-derivatives","ETHF0:USTF0",1749017237293,1.20033421,2629.4,2629.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1749017237602,1.20033421,2629.4,2629.3,27.67011]
["bitfinex-derivatives","ETHF0:USTF0",1749017239996,1.20033421,2629.4,2629.3,10.34611]
["bitfinex-derivatives","ETHF0:USTF0",1749017240198,1.20033421,2629.4,2629.3,27.66411]
["bitfinex-derivatives","ETHF0:USTF0",1749017242402,1.20279046,2629.4,2629.3,10.34611]
["bitfinex-derivatives","ETHF0:USTF0",1749017242604,1.20279046,2629.4,2629.3,27.66311]
["bitfinex-derivatives","ETHF0:USTF0",1749017246306,0.06704602,2629.4,2629.3,27.66311]
["bitfinex-derivatives","ETHF0:USTF0",1749017246501,1.20276477,2629.4,2629.3,27.66311]
["bitfinex-derivatives","ETHF0:USTF0",1749017247003,1.20276477,2629.4,2629.3,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749017247201,1.96286477,2629.4,2629.3,24.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749017248094,1.96286477,2629.4,2629.3,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749017248294,0.76013,2629.3,2629.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749017248509,3.20454875,2629.3,2629.2,18.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749017248708,3.20454875,2629.3,2629.2,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1749017249808,3.20454875,2629.3,2629.2,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1749017250211,3.19996766,2629.3,2629.2,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1749017250505,1.13113766,2629.3,2629.2,18.07715]
["bitfinex-derivatives","ETHF0:USTF0",1749017254010,1.13113766,2629.3,2629.2,19.32845]
["bitfinex-derivatives","ETHF0:USTF0",1749017254216,0.06704602,2629.4,2629.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749017254412,1.19674978,2629.4,2629.3,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1749017254611,1.12970376,2629.4,2629.3,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1749017258119,0.633,2629.5,2629.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749017258313,0.633,2629.5,2629.4,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749017258314,1.76270927,2629.5,2629.4,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749017261218,1.76270927,2629.5,2629.4,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749017261419,1.76270927,2629.5,2629.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749017261720,1.13004234,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017261921,1.89014234,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017262216,1.13004234,2629.4,2629.3,20.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749017262413,1.13004234,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017262612,1.13004234,2629.4,2629.3,20.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749017263725,1.13004234,2629.4,2629.3,21.28293]
["bitfinex-derivatives","ETHF0:USTF0",1749017266322,0.633,2629.5,2629.3,21.28293]
["bitfinex-derivatives","ETHF0:USTF0",1749017266514,1.13018826,2629.4,2629.3,21.28293]
["bitfinex-derivatives","ETHF0:USTF0",1749017268022,1.13018826,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017268215,1.13018826,2629.4,2629.3,20.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749017268411,1.89028826,2629.4,2629.3,20.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749017268616,1.13018826,2629.4,2629.3,20.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749017268817,1.13018826,2629.4,2629.3,21.28193]
["bitfinex-derivatives","ETHF0:USTF0",1749017269013,1.89028826,2629.4,2629.3,21.28193]
["bitfinex-derivatives","ETHF0:USTF0",1749017269216,1.90036,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017269426,0.76021,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017269619,1.89039826,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017270325,1.88939611,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017271426,1.88939611,2629.0,2628.9,20.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749017274119,1.88939611,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017274324,0.76024,2628.9,2628.8,18.62280765]
["bitfinex-derivatives","ETHF0:USTF0",1749017274524,0.76027,2628.8,2628.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749017274821,0.76027,2628.8,2628.7,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749017274822,1.88847181,2628.8,2628.7,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749017275618,1.88847181,2628.8,2628.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749017275822,1.88847181,2628.8,2628.7,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749017278227,0.76027,2628.8,2628.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749017278427,0.7603,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017278630,0.76033,2628.6,2628.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017278822,2.50004157,2628.6,2628.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017279024,2.50004157,2628.6,2628.5,17.32170765]
["bitfinex-derivatives","ETHF0:USTF0",1749017279330,2.50004157,2628.6,2628.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017281033,5.70784157,2628.6,2628.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017281629,0.76047,2628.1,2628.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749017281931,1.88728157,2628.1,2628.0,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1749017282125,1.88728157,2628.1,2628.0,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1749017282528,6.12681157,2628.1,2627.4,4.15462058]
["bitfinex-derivatives","ETHF0:USTF0",1749017282729,0.76065,2627.5,2627.4,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1749017283124,1.88746157,2627.5,2627.4,20.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749017283327,1.88746157,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017283539,1.88746157,2627.5,2627.4,20.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749017283733,1.88746157,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017284532,0.76064,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017284729,1.12214422,2627.5,2627.4,5.23788]
["bitfinex-derivatives","ETHF0:USTF0",1749017284926,1.90096,2628.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017284927,1.9789,2628.4,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017285138,0.7605,2628.0,2627.8,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749017285438,0.7605,2628.0,2627.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749017285938,1.88297265,2628.0,2627.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749017288241,0.76053,2627.9,2627.8,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1749017288436,1.88300265,2627.9,2627.8,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1749017288643,1.8831283,2627.9,2627.8,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1749017289740,1.8831283,2627.9,2627.8,18.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749017290338,1.1225983,2627.9,2627.8,18.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749017290638,1.8831283,2627.9,2627.8,17.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749017292741,1.88346083,2627.9,2627.8,17.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749017293940,1.88346083,2627.9,2627.8,18.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749017294442,1.88346083,2627.9,2627.8,17.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749017294639,0.76056,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017294841,0.76068,2627.4,2627.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749017296831,1.88437728,2627.4,2627.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749017298931,1.12369728,2627.4,2627.3,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1749017299338,1.88437728,2627.4,2627.3,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1749017300231,1.12369728,2627.4,2627.3,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1749017301337,1.12369728,2627.4,2627.3,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1749017301535,0.00570765,2627.6,2627.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749017303238,1.13177164,2627.6,2627.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749017307848,1.13177164,2627.6,2627.4,2.02896]
["bitfinex-derivatives","ETHF0:USTF0",1749017308042,1.12606399,2627.5,2627.4,2.02896]
["bitfinex-derivatives","ETHF0:USTF0",1749017308643,1.12909066,2627.5,2627.4,19.35196]
["bitfinex-derivatives","ETHF0:USTF0",1749017311346,1.12909066,2627.5,2627.4,18.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749017312351,1.88974066,2627.5,2627.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749017312551,1.13025475,2627.5,2627.4,18.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749017312846,1.13025475,2627.5,2627.4,19.35198]
["bitfinex-derivatives","ETHF0:USTF0",1749017313854,1.13028248,2627.5,2627.4,19.35198]
["bitfinex-derivatives","ETHF0:USTF0",1749017314553,1.13028248,2627.5,2627.4,18.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749017314750,1.13028248,2627.5,2627.4,19.35198]
["bitfinex-derivatives","ETHF0:USTF0",1749017314953,1.13028248,2627.5,2627.4,18.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749017315253,1.13028248,2627.5,2627.4,19.35198]
["bitfinex-derivatives","ETHF0:USTF0",1749017316147,1.89093248,2627.5,2627.4,18.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749017316549,1.13028248,2627.5,2627.4,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1749017316751,1.78108248,2627.5,2627.4,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1749017316950,2.54174248,2627.5,2627.4,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1749017317957,1.78108248,2627.5,2627.4,18.08268]
["bitfinex-derivatives","ETHF0:USTF0",1749017318145,1.78108248,2627.5,2627.4,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1749017319255,2.54173248,2627.5,2627.4,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1749017319465,1.78108248,2627.5,2627.4,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1749017320154,1.78108248,2627.5,2627.3,4.63048]
["bitfinex-derivatives","ETHF0:USTF0",1749017320356,1.13028248,2627.4,2627.3,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749017320552,0.76068,2627.4,2627.3,9.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749017320757,1.89129091,2627.4,2627.3,26.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749017320960,1.88558161,2627.4,2627.3,26.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749017321156,1.88558161,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017321459,2.53098161,2627.4,2627.3,24.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749017322761,1.13061091,2627.4,2627.3,25.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749017322961,1.13061091,2627.4,2627.3,26.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749017324362,1.89129091,2627.4,2627.3,26.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749017324549,1.89129091,2627.4,2627.3,24.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749017325970,0.76068,2627.4,2627.3,24.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749017327067,1.89135885,2627.4,2627.3,24.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749017327467,1.89135885,2627.4,2627.3,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749017327664,1.89135885,2627.4,2627.3,24.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749017328966,1.89117995,2627.4,2627.3,24.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749017331467,1.89117995,2627.4,2627.3,24.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749017331670,1.89117995,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017331870,1.89117995,2627.4,2627.3,24.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749017332970,1.89115399,2627.4,2627.3,24.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749017336977,1.89107417,2627.4,2627.3,24.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749017339481,1.89107417,2627.4,2627.3,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749017339775,1.89107417,2627.4,2627.3,24.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749017340169,1.89107417,2627.4,2627.3,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749017340368,1.89107417,2627.4,2627.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749017340571,3.14417417,2627.4,2627.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749017340875,3.14431102,2627.4,2627.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749017341771,3.14431102,2627.4,2627.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017341772,0.7607,2627.3,2627.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017342079,2.51153102,2627.3,2627.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017342280,3.83973102,2627.3,2627.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017343682,3.83955435,2627.3,2627.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017344075,8.83955435,2627.3,2627.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017344684,2.51135435,2627.3,2627.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017345979,1.13035435,2627.3,2627.2,3.21350765]
["bitfinex-derivatives","ETHF0:USTF0",1749017346175,1.13035435,2627.3,2627.2,7.66050765]
["bitfinex-derivatives","ETHF0:USTF0",1749017346371,1.89105435,2627.3,2627.2,3.21350765]
["bitfinex-derivatives","ETHF0:USTF0",1749017346592,1.89105435,2627.3,2627.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017346785,1.89105435,2627.3,2626.9,24.60210765]
["bitfinex-derivatives","ETHF0:USTF0",1749017346786,0.76079,2627.0,2626.9,24.60210765]
["bitfinex-derivatives","ETHF0:USTF0",1749017346979,1.89114435,2627.0,2626.9,24.60210765]
["bitfinex-derivatives","ETHF0:USTF0",1749017347175,0.76079,2627.0,2626.9,24.60210765]
["bitfinex-derivatives","ETHF0:USTF0",1749017347381,1.89049184,2627.0,2626.9,25.83190765]
["bitfinex-derivatives","ETHF0:USTF0",1749017347775,1.12970184,2627.0,2626.9,26.59272765]
["bitfinex-derivatives","ETHF0:USTF0",1749017347981,1.12970184,2627.0,2626.9,25.83190765]
["bitfinex-derivatives","ETHF0:USTF0",1749017348278,1.89049184,2627.0,2626.9,25.83190765]
["bitfinex-derivatives","ETHF0:USTF0",1749017350480,1.12970184,2627.0,2626.9,25.83190765]
["bitfinex-derivatives","ETHF0:USTF0",1749017350976,1.12970184,2627.0,2626.9,26.59272765]
["bitfinex-derivatives","ETHF0:USTF0",1749017351181,1.1293551,2627.0,2626.9,26.59272765]
["bitfinex-derivatives","ETHF0:USTF0",1749017352289,1.1293551,2627.0,2626.9,25.83190765]
["bitfinex-derivatives","ETHF0:USTF0",1749017352594,1.1293551,2627.0,2626.9,31.59272765]
["bitfinex-derivatives","ETHF0:USTF0",1749017353677,1.1293551,2627.0,2626.9,30.83190765]
["bitfinex-derivatives","ETHF0:USTF0",1749017353884,1.1293551,2627.0,2626.9,31.59272765]
["bitfinex-derivatives","ETHF0:USTF0",1749017355187,1.12912832,2627.0,2626.9,32.35282]
["bitfinex-derivatives","ETHF0:USTF0",1749017355491,1.12912832,2627.0,2626.9,27.35282]
["bitfinex-derivatives","ETHF0:USTF0",1749017359187,0.76067,2627.5,2627.2,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749017359388,1.1293908,2627.4,2627.3,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749017359588,1.1293908,2627.4,2627.3,8.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749017359795,1.1293908,2627.4,2627.3,9.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749017363300,0.00570765,2627.6,2627.4,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749017363596,1.12903722,2627.5,2627.4,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749017365197,1.12903722,2627.5,2627.3,8.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749017365500,1.12903722,2627.4,2627.3,9.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749017367291,0.76632765,2627.6,2627.4,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749017367504,1.12895114,2627.5,2627.4,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749017368495,1.12891285,2627.5,2627.3,9.02719]
["bitfinex-derivatives","ETHF0:USTF0",1749017368695,1.12891285,2627.4,2627.3,5.81939]
["bitfinex-derivatives","ETHF0:USTF0",1749017368896,1.12891285,2627.4,2627.3,9.02719]
["bitfinex-derivatives","ETHF0:USTF0",1749017371502,1.12878837,2627.4,2627.3,9.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749017375209,1.19583439,2627.4,2627.3,9.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749017378910,1.19583439,2627.4,2627.3,10.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749017379507,1.19721628,2627.4,2627.3,10.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749017382323,1.13017026,2627.4,2627.3,10.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749017383513,1.19721628,2627.4,2627.3,10.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749017383720,1.19781328,2627.4,2627.3,10.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749017387623,1.19822336,2627.4,2627.3,10.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749017391329,1.19822336,2627.4,2627.3,9.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749017391630,1.19822336,2627.4,2627.3,8.4145]
["bitfinex-derivatives","ETHF0:USTF0",1749017391820,1.95890336,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017392123,3.88890336,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017392424,3.12822336,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017392727,3.06117734,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017395630,3.06104422,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017396433,3.06104422,2627.4,2627.3,25.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749017396729,1.74044422,2627.4,2627.3,25.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749017397924,1.74044422,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017398430,2.96374422,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017399133,1.8327,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017399836,1.73980427,2627.4,2627.3,25.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749017402432,1.73967318,2627.4,2627.3,25.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749017402734,1.8067192,2627.4,2627.3,25.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749017403637,1.8067192,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017404437,2.5673992,2627.4,2627.3,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749017404740,2.5673992,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017404930,3.7921992,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017405838,3.72515318,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017406026,2.96447318,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017406231,2.96447318,2627.4,2627.3,25.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749017406633,1.73967318,2627.4,2627.3,25.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749017407739,2.50035318,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017408039,1.73967318,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017408337,2.50035318,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017408539,1.73967318,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017408937,2.50035318,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017410237,1.37008,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017410535,2.49966589,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017410738,1.73898589,2627.4,2627.3,25.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749017411239,2.49966589,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017414448,1.7389786,2627.4,2627.3,25.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749017415042,2.4996586,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017415447,2.49971518,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017415748,2.49971518,2627.4,2627.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749017415947,2.49971518,2627.4,2627.3,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1749017418345,2.50001226,2627.4,2627.3,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1749017418643,1.12993226,2627.4,2627.3,25.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749017418849,1.12993226,2627.4,2627.3,27.0473]
["bitfinex-derivatives","ETHF0:USTF0",1749017419049,1.89061226,2627.4,2627.3,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749017419849,1.89061226,2627.4,2627.3,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1749017421444,1.89061226,2627.4,2627.3,22.976]
["bitfinex-derivatives","ETHF0:USTF0",1749017422450,1.89126583,2627.4,2627.3,22.976]
["bitfinex-derivatives","ETHF0:USTF0",1749017424850,1.13058583,2627.4,2627.3,22.976]
["bitfinex-derivatives","ETHF0:USTF0",1749017425057,1.13058583,2627.4,2627.3,26.9445]
["bitfinex-derivatives","ETHF0:USTF0",1749017425547,1.13058583,2627.4,2627.3,27.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749017426252,1.13058583,2627.4,2627.3,26.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749017426454,1.12123304,2627.4,2627.3,26.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749017427042,1.12123304,2627.4,2627.3,27.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749017427455,1.13652215,2627.4,2627.3,27.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749017427654,1.13652215,2627.4,2627.3,26.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749017428654,1.90922906,2627.4,2627.3,26.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749017428856,1.14855906,2627.4,2627.3,26.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749017429056,1.21560508,2627.4,2627.3,26.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749017430549,1.21577487,2627.4,2627.3,26.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749017431951,1.21577487,2627.4,2627.3,27.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749017432149,1.21577487,2627.4,2627.3,26.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749017432550,1.21577487,2627.4,2627.3,23.6049]
["bitfinex-derivatives","ETHF0:USTF0",1749017432751,1.21577487,2627.4,2627.3,26.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749017433154,1.21577487,2627.4,2627.3,27.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749017433654,0.3324847,2627.6,2627.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749017434058,4.5101,2628.5,2627.7,1.90142]
["bitfinex-derivatives","ETHF0:USTF0",1749017434252,1.3023,2628.5,2628.2,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749017434554,2.06266,2628.5,2628.3,22.3892]
["bitfinex-derivatives","ETHF0:USTF0",1749017434754,0.76039,2628.4,2628.3,22.3892]
["bitfinex-derivatives","ETHF0:USTF0",1749017442558,0.76044,2628.2,2628.1,3.21350765]
["bitfinex-derivatives","ETHF0:USTF0",1749017442960,5.76044,2628.2,2628.1,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017443458,7.07364,2628.2,2628.1,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017444267,7.07364,2628.2,2628.1,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017445467,8.20428321,2628.2,2628.1,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017446277,8.20436911,2628.2,2628.1,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017449079,0.7605,2628.0,2627.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017449277,5.09902911,2628.0,2627.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017449485,10.09902911,2628.0,2627.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017449679,11.99172911,2628.0,2627.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017450275,11.99164654,2628.0,2627.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017452385,6.99164654,2628.0,2627.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017454275,6.99133151,2628.0,2627.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017455491,0.76056,2627.8,2627.7,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017455782,0.76079,2627.0,2626.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749017455971,1.89112151,2627.0,2626.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749017456374,0.76085,2626.8,2626.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749017456586,0.76085,2626.8,2626.6,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1749017456587,0.76088,2626.7,2626.6,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1749017456883,1.89121151,2626.7,2626.6,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1749017457382,1.89121151,2626.7,2626.5,17.31980512]
["bitfinex-derivatives","ETHF0:USTF0",1749017457383,0.76091,2626.6,2626.5,0.00380512]
["bitfinex-derivatives","ETHF0:USTF0",1749017457581,1.89124151,2626.6,2626.5,0.00380512]
["bitfinex-derivatives","ETHF0:USTF0",1749017458779,1.89124151,2626.6,2626.5,1.31900512]
["bitfinex-derivatives","ETHF0:USTF0",1749017458981,1.13033151,2626.6,2626.5,5.28774512]
["bitfinex-derivatives","ETHF0:USTF0",1749017459183,1.13033151,2626.8,2626.5,4.52680512]
["bitfinex-derivatives","ETHF0:USTF0",1749017459483,0.76085,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017460178,1.89140705,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017460384,1.13055705,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017460779,1.13055705,2626.8,2626.7,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749017461087,1.89126781,2626.8,2626.7,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749017461585,1.13041781,2626.8,2626.7,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749017461783,1.13041781,2626.8,2626.7,6.54818]
["bitfinex-derivatives","ETHF0:USTF0",1749017462078,1.89126781,2626.8,2626.7,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749017462284,1.89051607,2626.8,2626.7,26.9147]
["bitfinex-derivatives","ETHF0:USTF0",1749017462882,1.89051607,2626.8,2626.7,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749017463079,1.89051607,2626.8,2626.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749017468475,1.88840373,2626.8,2626.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749017470182,0.76091,2626.6,2626.5,0.00380512]
["bitfinex-derivatives","ETHF0:USTF0",1749017470385,5.09626373,2626.6,2626.5,0.00380512]
["bitfinex-derivatives","ETHF0:USTF0",1749017471579,0.76102,2626.2,2626.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749017471780,1.88857373,2626.2,2626.1,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749017471989,1.88857373,2626.2,2626.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749017472392,1.88903607,2626.2,2626.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749017475696,1.8890207,2626.2,2626.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749017476089,0.76111,2625.9,2625.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749017476392,1.88875445,2625.9,2625.8,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1749017476791,1.88875445,2625.9,2625.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749017477397,3.03046445,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017477595,0.76125,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017477792,1.88889445,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017478098,1.88889445,2625.4,2625.3,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749017478991,1.88889445,2625.4,2625.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749017480297,1.88741161,2625.4,2625.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749017484095,0.76128,2625.3,2625.2,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1749017484299,1.88715761,2625.3,2625.2,18.632]
["bitfinex-derivatives","ETHF0:USTF0",1749017485693,1.12587761,2625.3,2625.2,19.39331]
["bitfinex-derivatives","ETHF0:USTF0",1749017486092,1.88715761,2625.3,2625.2,18.632]
["bitfinex-derivatives","ETHF0:USTF0",1749017488397,1.88715761,2625.3,2625.2,19.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749017490305,0.76131,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017490501,2.53708761,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017491099,0.76137,2625.0,2624.9,17.9785]
["bitfinex-derivatives","ETHF0:USTF0",1749017491495,1.88724761,2625.0,2624.9,17.9785]
["bitfinex-derivatives","ETHF0:USTF0",1749017491693,1.88724761,2625.0,2624.9,17.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749017492098,1.88703753,2625.0,2624.9,17.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749017492403,0.7614,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017492602,1.88706753,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017493703,1.88706753,2624.9,2624.8,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749017494606,1.88706753,2624.9,2624.8,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749017494800,1.88706753,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017496111,1.88570582,2624.9,2624.8,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1749017498106,1.88570582,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017498300,0.76149,2624.6,2624.5,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749017498500,1.88579582,2624.6,2624.5,9.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749017498701,1.88579582,2624.6,2624.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749017499009,1.88579582,2624.6,2624.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749017499809,0.76157,2624.3,2624.2,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1749017500001,0.76157,2624.3,2624.2,24.0405]
["bitfinex-derivatives","ETHF0:USTF0",1749017500202,0.76157,2624.3,2624.2,6.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749017500502,1.12430582,2624.3,2623.8,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749017500809,0.76163,2624.1,2624.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749017501106,1.12430582,2624.1,2624.0,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1749017501607,1.88593582,2624.1,2624.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749017501904,1.88593582,2624.1,2624.0,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1749017502506,1.88593582,2624.1,2624.0,18.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749017503008,0.76166,2624.0,2623.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749017503210,1.88596582,2624.0,2623.9,18.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749017504011,1.88665336,2624.0,2623.9,18.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749017504808,1.88665336,2624.0,2623.9,19.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749017505706,0.76169,2623.9,2623.8,20.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749017505908,1.88668336,2623.9,2623.8,20.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749017507604,1.88668336,2623.9,2623.8,21.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749017507808,1.12499336,2623.9,2623.8,21.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749017508008,1.88585118,2623.9,2623.8,21.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749017509412,1.12416118,2623.9,2623.8,21.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749017509815,1.12416118,2623.9,2623.8,22.64912]
["bitfinex-derivatives","ETHF0:USTF0",1749017510110,1.12416118,2623.9,2623.8,21.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749017510310,1.88585118,2623.9,2623.8,21.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749017510706,1.12416118,2623.9,2623.8,27.64912]
["bitfinex-derivatives","ETHF0:USTF0",1749017512015,1.88567935,2623.9,2623.8,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1749017512312,1.88567935,2623.9,2623.8,21.9144]
["bitfinex-derivatives","ETHF0:USTF0",1749017513014,1.88567935,2623.9,2623.8,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1749017513213,1.88567935,2623.9,2623.8,21.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749017513612,1.88567935,2623.9,2623.8,21.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749017515914,1.88617163,2623.9,2623.8,21.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749017517206,1.88617163,2623.9,2623.8,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1749017517407,1.88617163,2623.9,2623.8,21.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749017517615,1.88617163,2623.9,2623.8,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1749017517811,1.88617163,2623.9,2623.8,21.9094]
["bitfinex-derivatives","ETHF0:USTF0",1749017519112,1.88617163,2623.9,2623.8,21.9064]
["bitfinex-derivatives","ETHF0:USTF0",1749017519915,1.88740397,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017520112,1.88740397,2623.9,2623.8,20.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749017522517,1.88896555,2623.9,2623.8,20.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749017523511,1.88896555,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017523719,1.88896555,2623.9,2623.8,20.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749017525015,1.88896555,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017526420,0.76169,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017526616,1.8894897,2623.9,2623.8,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749017527019,1.8894897,2623.9,2623.8,5.18012]
["bitfinex-derivatives","ETHF0:USTF0",1749017527219,1.8894897,2623.9,2623.8,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749017527920,1.8894897,2623.9,2623.8,5.18012]
["bitfinex-derivatives","ETHF0:USTF0",1749017528121,1.8894897,2623.9,2623.8,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749017529617,1.8894897,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017530320,1.8894897,2623.9,2623.8,20.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749017530518,1.89166826,2623.9,2623.8,20.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749017532020,0.76175,2623.7,2623.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1749017532222,1.89172826,2623.7,2623.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1749017532415,0.76178,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017532615,2.50335826,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017533017,0.76183,2623.4,2623.3,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1749017533222,1.89180826,2623.4,2623.3,22.5281]
["bitfinex-derivatives","ETHF0:USTF0",1749017533624,0.76186,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017533819,1.89183826,2623.3,2623.2,21.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749017534220,1.89183826,2623.3,2623.2,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1749017534420,1.89168226,2623.3,2623.2,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1749017535022,1.89168226,2623.3,2623.2,21.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749017535720,0.76186,2623.3,2623.2,21.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749017535920,1.89133195,2623.3,2623.2,21.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749017536625,1.89133195,2623.3,2623.2,20.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749017537127,1.89133195,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017538623,1.12825356,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017538821,1.12825356,2623.3,2623.2,5.20339]
["bitfinex-derivatives","ETHF0:USTF0",1749017540033,0.6555,2624.0,2623.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749017540235,0.7617,2623.9,2623.8,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1749017542635,5.11168,2624.4,2623.8,2.60741]
["bitfinex-derivatives","ETHF0:USTF0",1749017542838,0.76166,2624.0,2623.9,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1749017543032,0.76166,2624.0,2623.9,18.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749017543634,0.76731765,2624.2,2623.9,18.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749017543838,0.76731765,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017544131,0.76730765,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017544536,0.00570765,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017544836,0.00570765,2624.2,2624.1,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1749017545033,0.00570765,2624.2,2624.1,5.19493]
["bitfinex-derivatives","ETHF0:USTF0",1749017546534,0.00570765,2624.2,2624.1,21.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749017547736,0.00570765,2624.2,2624.1,22.58593]
["bitfinex-derivatives","ETHF0:USTF0",1749017550434,0.00570765,2624.2,2624.1,21.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749017550639,0.76730765,2624.2,2624.1,21.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749017551339,0.00570765,2624.2,2624.1,22.58593]
["bitfinex-derivatives","ETHF0:USTF0",1749017551642,0.00570765,2624.2,2624.1,5.19493]
["bitfinex-derivatives","ETHF0:USTF0",1749017551834,0.00570765,2624.2,2624.1,22.58093]
["bitfinex-derivatives","ETHF0:USTF0",1749017552231,1.13507296,2624.2,2624.1,22.58093]
["bitfinex-derivatives","ETHF0:USTF0",1749017554443,1.13439395,2624.2,2624.1,22.58093]
["bitfinex-derivatives","ETHF0:USTF0",1749017554942,1.13439395,2624.2,2624.1,23.20493]
["bitfinex-derivatives","ETHF0:USTF0",1749017555444,0.00570765,2624.2,2624.1,23.20493]
["bitfinex-derivatives","ETHF0:USTF0",1749017556631,0.00570765,2624.2,2624.1,5.81893]
["bitfinex-derivatives","ETHF0:USTF0",1749017556943,0.00570765,2624.2,2624.1,27.67493]
["bitfinex-derivatives","ETHF0:USTF0",1749017557943,1.13366449,2624.2,2624.1,27.68131965]
["bitfinex-derivatives","ETHF0:USTF0",1749017558443,0.00570765,2624.2,2624.1,27.68131965]
["bitfinex-derivatives","ETHF0:USTF0",1749017559944,0.00570765,2624.2,2624.1,27.74836567]
["bitfinex-derivatives","ETHF0:USTF0",1749017560844,0.00570765,2624.2,2624.1,27.68131965]
["bitfinex-derivatives","ETHF0:USTF0",1749017562442,1.13395059,2624.2,2624.1,27.68131965]
["bitfinex-derivatives","ETHF0:USTF0",1749017564048,1.13395059,2624.2,2624.1,32.68131965]
["bitfinex-derivatives","ETHF0:USTF0",1749017564049,0.00570765,2624.2,2624.1,32.68131965]
["bitfinex-derivatives","ETHF0:USTF0",1749017564450,7.65e-06,2624.2,2624.1,32.68131965]
["bitfinex-derivatives","ETHF0:USTF0",1749017566351,0.6262,2625.0,2624.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749017566559,1.75573202,2625.0,2624.9,22.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749017567052,1.75573202,2625.0,2624.9,23.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749017569664,1.12953202,2625.0,2624.9,23.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749017569859,1.12953202,2625.0,2624.9,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1749017570359,1.13079851,2625.0,2624.9,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1749017570663,1.13079851,2625.0,2624.9,24.91833737]
["bitfinex-derivatives","ETHF0:USTF0",1749017574460,0.00570765,2625.2,2625.1,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749017574660,1.13691758,2625.2,2625.1,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1749017575255,1.13691758,2625.2,2624.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749017575256,0.76138,2625.0,2624.8,22.27712]
["bitfinex-derivatives","ETHF0:USTF0",1749017575461,1.13120993,2624.9,2624.8,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1749017575771,1.13120993,2624.9,2624.8,22.27713]
["bitfinex-derivatives","ETHF0:USTF0",1749017576265,1.13120993,2624.9,2624.8,22.58326927]
["bitfinex-derivatives","ETHF0:USTF0",1749017576767,1.13120993,2624.9,2624.8,21.5187]
["bitfinex-derivatives","ETHF0:USTF0",1749017576966,1.13120993,2624.9,2624.8,22.28013]
["bitfinex-derivatives","ETHF0:USTF0",1749017577464,1.13120993,2624.9,2624.8,22.58605199]
["bitfinex-derivatives","ETHF0:USTF0",1749017578572,1.13105047,2624.9,2624.8,22.28013]
["bitfinex-derivatives","ETHF0:USTF0",1749017578873,1.13105047,2624.9,2624.8,22.28713]
["bitfinex-derivatives","ETHF0:USTF0",1749017581177,0.00570765,2625.2,2625.0,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749017581372,1.13179996,2625.1,2625.0,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749017581562,1.13179996,2625.1,2625.0,5.24134]
["bitfinex-derivatives","ETHF0:USTF0",1749017581770,1.13179996,2625.1,2625.0,6.57004]
["bitfinex-derivatives","ETHF0:USTF0",1749017582073,0.00570765,2625.2,2625.1,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749017582266,0.00570765,2625.2,2625.1,2.09004]
["bitfinex-derivatives","ETHF0:USTF0",1749017582764,0.00570765,2625.2,2625.1,23.97204]
["bitfinex-derivatives","ETHF0:USTF0",1749017583165,1.1374603,2625.2,2625.1,23.97204]
["bitfinex-derivatives","ETHF0:USTF0",1749017583870,1.1374603,2625.2,2625.1,22.64234]
["bitfinex-derivatives","ETHF0:USTF0",1749017585375,1.1374603,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017585567,1.1374603,2625.2,2624.9,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749017585568,0.76137,2625.0,2624.9,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749017585767,1.89312265,2625.0,2624.9,25.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749017585975,1.13175265,2625.0,2624.9,25.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749017586572,1.13175265,2625.0,2624.9,25.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749017588972,1.2475,2625.1,2625.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749017589270,2.37974098,2625.1,2625.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749017589468,2.37974098,2625.1,2625.0,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1749017589668,3.14108098,2625.1,2625.0,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1749017590172,2.37974098,2625.1,2625.0,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1749017591575,2.37974098,2625.1,2625.0,18.15737]
["bitfinex-derivatives","ETHF0:USTF0",1749017591771,1.75074098,2625.1,2625.0,18.15737]
["bitfinex-derivatives","ETHF0:USTF0",1749017591971,1.13224098,2625.1,2625.0,18.15737]
["bitfinex-derivatives","ETHF0:USTF0",1749017592172,1.13224098,2625.1,2625.0,20.00717]
["bitfinex-derivatives","ETHF0:USTF0",1749017592478,0.00570765,2625.2,2625.1,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749017597384,0.00570765,2625.2,2625.1,2.08884]
["bitfinex-derivatives","ETHF0:USTF0",1749017598277,1.13825682,2625.2,2625.1,2.08884]
["bitfinex-derivatives","ETHF0:USTF0",1749017598581,1.13825682,2625.2,2625.1,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749017598876,0.71995682,2625.2,2625.1,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749017599073,0.76119,2625.7,2625.4,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749017599274,0.76119,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017602186,0.7612,2625.6,2625.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749017602582,0.76119,2625.7,2625.5,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1749017602986,0.76119,2625.7,2625.5,22.62123]
["bitfinex-derivatives","ETHF0:USTF0",1749017603481,0.76119,2625.7,2625.5,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1749017603682,0.76119,2625.7,2625.5,22.62123]
["bitfinex-derivatives","ETHF0:USTF0",1749017603885,0.76119,2625.7,2625.5,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1749017604087,0.76119,2625.7,2625.5,22.62122]
["bitfinex-derivatives","ETHF0:USTF0",1749017604379,0.76119,2625.7,2625.5,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1749017604585,0.76119,2625.7,2625.5,22.62123]
["bitfinex-derivatives","ETHF0:USTF0",1749017604786,0.76119,2625.7,2625.5,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1749017605180,0.76119,2625.7,2625.5,22.62123]
["bitfinex-derivatives","ETHF0:USTF0",1749017605484,0.76119,2625.7,2625.5,23.54903]
["bitfinex-derivatives","ETHF0:USTF0",1749017607186,0.7612,2625.6,2625.5,22.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749017607392,0.76118,2625.7,2625.5,23.54902]
["bitfinex-derivatives","ETHF0:USTF0",1749017607583,0.76118,2625.7,2625.5,22.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749017607784,0.76118,2625.7,2625.5,23.54903]
["bitfinex-derivatives","ETHF0:USTF0",1749017608087,0.76118,2625.7,2625.5,23.54902]
["bitfinex-derivatives","ETHF0:USTF0",1749017609297,0.76118,2625.7,2625.5,26.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749017609589,0.7612,2625.6,2625.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749017609789,2.0347,2625.6,2625.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749017609992,7.0347,2625.6,2625.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749017610391,0.76123,2625.5,2625.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017610688,2.03473,2625.5,2625.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017610888,3.16552137,2625.5,2625.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017613591,3.16530918,2625.5,2625.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017614787,1.89180918,2625.5,2625.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017615789,1.13057918,2625.5,2625.4,0.76696765]
["bitfinex-derivatives","ETHF0:USTF0",1749017616093,1.89180918,2625.5,2625.4,1.89770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017616397,1.13057918,2625.5,2625.4,2.65896765]
["bitfinex-derivatives","ETHF0:USTF0",1749017616589,1.89180918,2625.5,2625.4,1.89770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017619586,1.13057918,2625.5,2625.4,2.65895765]
["bitfinex-derivatives","ETHF0:USTF0",1749017619787,1.89180918,2625.5,2625.4,1.89770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017620502,1.13057918,2625.5,2625.4,1.89770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017620698,1.89180918,2625.5,2625.4,0.63870765]
["bitfinex-derivatives","ETHF0:USTF0",1749017621603,0.76123,2625.5,2625.4,0.63870765]
["bitfinex-derivatives","ETHF0:USTF0",1749017621789,1.88895645,2625.5,2625.4,0.63870765]
["bitfinex-derivatives","ETHF0:USTF0",1749017624400,1.12772645,2625.5,2625.4,1.39996765]
["bitfinex-derivatives","ETHF0:USTF0",1749017624807,1.88895645,2625.5,2625.4,1.86460765]
["bitfinex-derivatives","ETHF0:USTF0",1749017625401,1.12772645,2625.5,2625.4,2.62586765]
["bitfinex-derivatives","ETHF0:USTF0",1749017625903,1.12784498,2625.5,2625.4,2.62586765]
["bitfinex-derivatives","ETHF0:USTF0",1749017626907,0.00570765,2625.9,2625.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749017627207,0.00570765,2625.9,2625.8,25.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749017628209,0.00570765,2625.9,2625.8,27.05494]
["bitfinex-derivatives","ETHF0:USTF0",1749017628409,0.00570765,2625.9,2625.8,27.68624]
["bitfinex-derivatives","ETHF0:USTF0",1749017636699,0.00570765,2625.9,2625.8,71.06324]
["bitfinex-derivatives","ETHF0:USTF0",1749017636903,0.615,2626.6,2626.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749017637212,0.615,2626.6,2626.5,25.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749017638609,1.37591,2626.6,2626.5,25.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749017638810,2.49480835,2626.6,2626.5,25.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749017639010,1.73389835,2626.6,2626.5,25.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749017639410,1.11889835,2626.6,2626.5,25.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749017639713,0.00570765,2626.8,2626.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749017640113,0.00570765,2626.8,2626.7,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749017640507,7.65e-06,2626.8,2626.7,7.38178157]
["bitfinex-derivatives","ETHF0:USTF0",1749017641519,0.76059,2627.7,2626.9,1.90203]
["bitfinex-derivatives","ETHF0:USTF0",1749017641716,1.77031062,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017641917,1.41372,2627.6,2627.5,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749017642118,2.53698936,2627.6,2627.5,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749017644118,2.53582808,2627.6,2627.5,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749017644520,1.77520808,2627.6,2627.5,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749017644713,2.53582808,2627.6,2627.5,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749017645116,1.77520808,2627.6,2627.5,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749017645521,0.6531,2627.6,2627.5,22.57565]
["bitfinex-derivatives","ETHF0:USTF0",1749017646619,0.6531,2627.6,2627.5,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749017646817,1.41372,2627.6,2627.5,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749017647416,0.6531,2627.6,2627.5,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749017648133,1.41372,2627.6,2627.5,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749017648327,0.6531,2627.6,2627.5,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749017649229,0.6531,2627.6,2627.5,22.57565]
["bitfinex-derivatives","ETHF0:USTF0",1749017649434,0.6531,2627.6,2627.5,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749017649937,0.6531,2627.6,2627.5,22.57565]
["bitfinex-derivatives","ETHF0:USTF0",1749017650229,0.61080765,2627.8,2627.5,23.1292]
["bitfinex-derivatives","ETHF0:USTF0",1749017650431,0.61080765,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017650627,1.37136765,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017650832,0.61080765,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017651034,0.00570765,2627.8,2627.7,3.96839]
["bitfinex-derivatives","ETHF0:USTF0",1749017651230,0.00570765,2627.8,2627.7,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1749017651441,0.00570765,2627.8,2627.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749017651626,0.00570765,2627.8,2627.7,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1749017653038,0.00570765,2627.8,2627.7,4.82187095]
["bitfinex-derivatives","ETHF0:USTF0",1749017653245,0.00570765,2627.8,2627.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749017654238,0.00570765,2627.8,2627.7,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1749017654537,0.00570765,2627.8,2627.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749017654737,0.00570765,2627.8,2627.7,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1749017657644,0.76626765,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017657832,0.76059,2627.7,2627.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1749017658141,1.88292246,2627.7,2627.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1749017658537,2.50832246,2627.7,2627.6,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1749017659440,3.73842246,2627.7,2627.6,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1749017660038,3.73933621,2627.7,2627.6,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1749017663645,2.50923621,2627.7,2627.6,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1749017663841,1.38599,2627.7,2627.6,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1749017664043,1.74991119,2627.7,2627.6,9.34662]
["bitfinex-derivatives","ETHF0:USTF0",1749017664544,2.51050119,2627.7,2627.6,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1749017668047,2.51326674,2627.7,2627.6,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1749017669247,2.51326674,2627.7,2627.6,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749017671952,2.51547969,2627.7,2627.6,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749017676055,1.89022065,2627.7,2627.6,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749017676351,1.89022065,2627.7,2627.6,8.8737]
["bitfinex-derivatives","ETHF0:USTF0",1749017676945,1.89022065,2627.7,2627.6,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749017677250,1.89022065,2627.7,2627.6,25.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749017677452,1.89022065,2627.7,2627.6,25.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749017678050,0.76062,2627.6,2627.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749017678249,0.76062,2627.6,2627.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017678250,0.76068,2627.4,2627.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017678554,1.89031065,2627.4,2627.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017678852,6.89031065,2627.4,2627.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017679448,3.14761065,2627.4,2627.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017681455,1.89031065,2627.4,2627.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017683354,1.89031065,2627.4,2627.3,17.50770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017683955,1.88643602,2627.4,2627.3,17.50770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017687759,0.76068,2627.4,2627.3,17.50770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017687962,1.88685295,2627.4,2627.3,17.50770765]
["bitfinex-derivatives","ETHF0:USTF0",1749017690958,1.88685295,2627.4,2627.3,18.75720765]
["bitfinex-derivatives","ETHF0:USTF0",1749017694061,1.88685295,2627.4,2627.3,19.51790765]
["bitfinex-derivatives","ETHF0:USTF0",1749017694758,1.12617295,2627.4,2627.3,19.51790765]
["bitfinex-derivatives","ETHF0:USTF0",1749017695765,1.88685295,2627.4,2627.3,19.51790765]
["bitfinex-derivatives","ETHF0:USTF0",1749017695963,1.88661717,2627.4,2627.3,19.51790765]
["bitfinex-derivatives","ETHF0:USTF0",1749017696363,1.88661717,2627.4,2627.3,18.75720765]
["bitfinex-derivatives","ETHF0:USTF0",1749017696663,1.88661717,2627.4,2627.3,1.25520765]
["bitfinex-derivatives","ETHF0:USTF0",1749017696876,1.88661717,2627.4,2627.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017697163,1.88661717,2627.4,2627.3,17.47270765]
["bitfinex-derivatives","ETHF0:USTF0",1749017697763,2.52591717,2627.4,2627.3,17.47870765]
["bitfinex-derivatives","ETHF0:USTF0",1749017697958,2.52591717,2627.4,2627.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017698158,8.81961717,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017699966,8.81997242,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017701866,13.34897242,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017702470,13.34853669,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017704467,16.3860513,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017704773,13.34853669,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017704961,16.3860513,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017705168,13.34853669,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017705972,16.68987741,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017706171,13.65667895,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017706375,13.65567948,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017707370,13.34753722,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017707775,8.81853722,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017707970,8.34853722,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017710281,2.52483722,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017710579,2.52405049,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017714380,2.52419519,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017715877,1.88489519,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017716279,0.76068,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017716478,1.88495387,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017718388,1.88503558,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017719583,5.09283558,2627.4,2627.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017721483,1.90177,2627.3,2626.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749017721679,0.76101,2626.3,2626.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749017721883,1.88536558,2626.3,2626.2,25.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749017722187,1.88536558,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017722385,1.88536558,2626.3,2626.2,25.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749017722884,1.88536558,2626.3,2626.2,26.5061]
["bitfinex-derivatives","ETHF0:USTF0",1749017725485,1.88536558,2626.3,2626.2,9.0531]
["bitfinex-derivatives","ETHF0:USTF0",1749017725783,1.88536558,2626.3,2626.2,23.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749017726289,0.76101,2626.3,2626.2,23.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749017726485,1.88648627,2626.3,2626.2,23.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749017729197,1.88648627,2626.3,2626.2,5.8453]
["bitfinex-derivatives","ETHF0:USTF0",1749017729493,1.88648627,2626.3,2626.2,22.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749017730795,1.88648627,2626.3,2626.2,22.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749017731089,1.88648627,2626.3,2626.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749017732196,0.76105,2626.1,2626.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017732389,1.88652627,2626.1,2626.0,0.64500765]
["bitfinex-derivatives","ETHF0:USTF0",1749017734299,1.88424128,2626.1,2626.0,0.64500765]
["bitfinex-derivatives","ETHF0:USTF0",1749017736303,3.02587128,2626.1,2625.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749017736601,0.76117,2625.7,2625.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749017736801,0.76117,2625.7,2625.6,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1749017736802,1.88436128,2625.7,2625.6,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1749017737099,0.76123,2625.5,2625.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749017737299,0.76123,2625.5,2625.2,46.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749017737300,1.12319128,2625.5,2625.2,4.51870765]
["bitfinex-derivatives","ETHF0:USTF0",1749017737599,0.76128,2625.3,2625.2,4.51870765]
["bitfinex-derivatives","ETHF0:USTF0",1749017737803,1.88447128,2625.3,2625.2,4.51870765]
["bitfinex-derivatives","ETHF0:USTF0",1749017739904,1.88447128,2625.3,2625.2,21.96170765]
["bitfinex-derivatives","ETHF0:USTF0",1749017741907,1.12319128,2625.3,2625.2,22.72301765]
["bitfinex-derivatives","ETHF0:USTF0",1749017742107,1.12530154,2625.3,2625.2,22.72301765]
["bitfinex-derivatives","ETHF0:USTF0",1749017742706,1.12530154,2625.3,2625.2,27.72301765]
["bitfinex-derivatives","ETHF0:USTF0",1749017742906,0.76128,2625.3,2625.2,26.96170765]
["bitfinex-derivatives","ETHF0:USTF0",1749017743405,0.76128,2625.3,2625.2,21.96170765]
["bitfinex-derivatives","ETHF0:USTF0",1749017744113,0.76128,2625.3,2625.2,22.72301765]
["bitfinex-derivatives","ETHF0:USTF0",1749017744309,0.76128,2625.3,2625.2,21.96170765]
["bitfinex-derivatives","ETHF0:USTF0",1749017744912,0.76128,2625.3,2625.2,22.72301765]
["bitfinex-derivatives","ETHF0:USTF0",1749017745414,0.76128,2625.3,2625.2,23.10421765]
["bitfinex-derivatives","ETHF0:USTF0",1749017745714,0.76127,2625.4,2625.2,23.10421765]
["bitfinex-derivatives","ETHF0:USTF0",1749017746013,0.76128,2625.3,2625.2,22.34290765]
["bitfinex-derivatives","ETHF0:USTF0",1749017746916,1.88677115,2625.3,2625.2,22.34290765]
["bitfinex-derivatives","ETHF0:USTF0",1749017747121,1.88677115,2625.3,2625.2,22.33290765]
["bitfinex-derivatives","ETHF0:USTF0",1749017747427,1.88677115,2625.3,2625.2,21.95170765]
["bitfinex-derivatives","ETHF0:USTF0",1749017749519,1.88677115,2625.3,2625.2,23.24420765]
["bitfinex-derivatives","ETHF0:USTF0",1749017752621,10.09457115,2625.3,2625.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017753018,10.39630978,2625.3,2625.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017753323,11.65000978,2625.3,2625.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017753626,11.34827115,2625.3,2625.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017753818,11.78635059,2625.3,2625.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017757828,10.65808,2625.3,2625.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017758023,11.78792128,2625.3,2625.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017760835,6.78792128,2625.3,2625.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017761130,6.78794863,2625.3,2625.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017761722,6.78794863,2625.3,2625.2,0.06705367]
["bitfinex-derivatives","ETHF0:USTF0",1749017761924,5.53424863,2625.3,2625.2,0.06705367]
["bitfinex-derivatives","ETHF0:USTF0",1749017762621,5.53424863,2625.3,2625.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017764429,6.86604863,2625.3,2625.2,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017766927,0.7616,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017767231,0.76169,2623.9,2623.8,10.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749017767432,0.76169,2623.9,2623.8,27.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749017767624,1.89155863,2623.9,2623.8,32.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749017768429,1.89191096,2623.9,2623.8,32.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749017769531,1.89191096,2623.9,2623.8,27.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749017769731,1.89191096,2623.9,2623.8,27.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749017770435,1.13022096,2623.9,2623.8,28.46982]
["bitfinex-derivatives","ETHF0:USTF0",1749017771934,1.89191096,2623.9,2623.8,4.58952]
["bitfinex-derivatives","ETHF0:USTF0",1749017772136,1.13022096,2623.9,2623.8,5.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749017772332,1.12914933,2623.9,2623.8,5.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749017774233,0.8682,2624.0,2623.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749017774432,0.8682,2624.0,2623.9,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1749017774624,0.8682,2624.0,2623.9,7.05099]
["bitfinex-derivatives","ETHF0:USTF0",1749017777233,1.9979512,2624.0,2623.9,7.05099]
["bitfinex-derivatives","ETHF0:USTF0",1749017777537,1.9979512,2624.0,2623.9,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749017777538,2.7596112,2624.0,2623.9,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749017777933,1.9979512,2624.0,2623.9,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749017778244,1.9979512,2624.0,2623.9,7.05099]
["bitfinex-derivatives","ETHF0:USTF0",1749017778846,2.7596112,2624.0,2623.9,18.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749017779344,2.7596112,2624.0,2623.9,18.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749017779642,1.9979512,2624.0,2623.9,19.46799]
["bitfinex-derivatives","ETHF0:USTF0",1749017779943,2.7596112,2624.0,2623.9,19.46799]
["bitfinex-derivatives","ETHF0:USTF0",1749017780242,2.7596112,2624.0,2623.9,18.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749017780640,2.7596112,2624.0,2623.9,18.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749017782043,2.7596112,2624.0,2623.9,19.46499]
["bitfinex-derivatives","ETHF0:USTF0",1749017782342,2.7596112,2624.0,2623.9,18.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749017784445,2.76307447,2624.0,2623.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749017784640,2.76307447,2624.0,2623.9,18.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749017785845,2.76308408,2624.0,2623.9,18.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749017786247,1.89488408,2624.0,2623.9,18.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749017786545,1.89488408,2624.0,2623.9,19.45699]
["bitfinex-derivatives","ETHF0:USTF0",1749017786748,1.89488408,2624.0,2623.9,18.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749017788547,1.89494025,2624.0,2623.9,18.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749017788950,1.89494025,2624.0,2623.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749017789146,1.89494025,2624.0,2623.9,18.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749017791050,1.89494025,2624.0,2623.8,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749017791051,0.76169,2623.9,2623.8,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749017791245,1.89497025,2623.9,2623.8,25.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749017792046,1.89497025,2623.9,2623.8,25.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749017792246,0.76169,2623.9,2623.8,25.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749017792446,1.89544464,2623.9,2623.8,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749017793046,0.76175,2623.7,2623.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017793353,1.89550464,2623.7,2623.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017793745,3.12930464,2623.7,2623.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017796248,3.12859574,2623.7,2623.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017799048,3.12859574,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017800247,3.12629763,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017803954,1.89249763,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017804151,1.89132162,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017804456,1.89132162,2623.7,2623.6,0.63075253]
["bitfinex-derivatives","ETHF0:USTF0",1749017804648,1.89132162,2623.7,2623.6,1.86825253]
["bitfinex-derivatives","ETHF0:USTF0",1749017806656,1.89132162,2623.7,2623.6,17.40905253]
["bitfinex-derivatives","ETHF0:USTF0",1749017807959,1.89159692,2623.7,2623.6,17.40905253]
["bitfinex-derivatives","ETHF0:USTF0",1749017808445,1.8916695,2623.7,2623.6,17.40905253]
["bitfinex-derivatives","ETHF0:USTF0",1749017809557,1.8916695,2623.7,2623.6,21.88405253]
["bitfinex-derivatives","ETHF0:USTF0",1749017810451,1.8916695,2623.7,2623.6,21.95109855]
["bitfinex-derivatives","ETHF0:USTF0",1749017811961,0.76175,2623.7,2623.6,21.95109855]
["bitfinex-derivatives","ETHF0:USTF0",1749017812261,1.8919283,2623.7,2623.6,21.95109855]
["bitfinex-derivatives","ETHF0:USTF0",1749017812962,1.8919283,2623.7,2623.6,21.94409855]
["bitfinex-derivatives","ETHF0:USTF0",1749017813556,2.3474283,2623.7,2623.6,21.94409855]
["bitfinex-derivatives","ETHF0:USTF0",1749017815555,2.3474283,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017815859,2.3474283,2623.7,2623.6,21.94009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017816061,2.34823403,2623.7,2623.6,21.94009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017817763,2.34823403,2623.7,2623.6,17.46009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017821478,2.34823403,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017822378,2.34823403,2623.7,2623.6,1.38739855]
["bitfinex-derivatives","ETHF0:USTF0",1749017822875,2.34823403,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017823272,6.77613403,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017825275,3.56833403,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017825579,3.56833403,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017826575,2.35106063,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017828973,1.21725,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017829172,2.35099469,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017830581,2.35104016,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017830780,1.58929016,2623.7,2623.6,0.84187855]
["bitfinex-derivatives","ETHF0:USTF0",1749017830976,2.35104016,2623.7,2623.6,0.84187855]
["bitfinex-derivatives","ETHF0:USTF0",1749017831373,1.58929016,2623.7,2623.6,0.84187855]
["bitfinex-derivatives","ETHF0:USTF0",1749017831572,1.58929016,2623.7,2623.6,5.84187855]
["bitfinex-derivatives","ETHF0:USTF0",1749017832676,1.58929016,2623.7,2623.6,5.77483253]
["bitfinex-derivatives","ETHF0:USTF0",1749017834285,0.4555,2623.7,2623.6,5.77483253]
["bitfinex-derivatives","ETHF0:USTF0",1749017834587,1.58400735,2623.7,2623.6,5.77483253]
["bitfinex-derivatives","ETHF0:USTF0",1749017835687,1.58400735,2623.7,2623.6,5.84187855]
["bitfinex-derivatives","ETHF0:USTF0",1749017836787,1.58333458,2623.7,2623.6,5.77483253]
["bitfinex-derivatives","ETHF0:USTF0",1749017838690,1.58335824,2623.7,2623.6,5.77483253]
["bitfinex-derivatives","ETHF0:USTF0",1749017839492,1.58335824,2623.7,2623.6,23.15183253]
["bitfinex-derivatives","ETHF0:USTF0",1749017841894,2.34510824,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017842091,3.00060824,2623.7,2623.6,17.40405253]
["bitfinex-derivatives","ETHF0:USTF0",1749017842294,2.23885824,2623.7,2623.6,18.16583253]
["bitfinex-derivatives","ETHF0:USTF0",1749017842489,2.23868431,2623.7,2623.6,18.16583253]
["bitfinex-derivatives","ETHF0:USTF0",1749017842893,1.58318431,2623.7,2623.6,18.23287855]
["bitfinex-derivatives","ETHF0:USTF0",1749017843097,1.58318431,2623.7,2623.6,19.52977855]
["bitfinex-derivatives","ETHF0:USTF0",1749017843291,1.58309499,2623.7,2623.6,19.52977855]
["bitfinex-derivatives","ETHF0:USTF0",1749017844798,0.4555,2623.7,2623.6,19.46273253]
["bitfinex-derivatives","ETHF0:USTF0",1749017848002,0.4555,2623.7,2623.6,19.52977855]
["bitfinex-derivatives","ETHF0:USTF0",1749017849999,0.00570765,2624.1,2624.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749017850199,1.13308972,2624.1,2624.0,8.43846]
["bitfinex-derivatives","ETHF0:USTF0",1749017850599,1.13303507,2624.1,2624.0,8.43846]
["bitfinex-derivatives","ETHF0:USTF0",1749017853201,1.89466507,2624.1,2624.0,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749017853413,1.89466507,2624.1,2624.0,25.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749017853608,1.13303507,2624.1,2624.0,25.82346]
["bitfinex-derivatives","ETHF0:USTF0",1749017854203,1.89466507,2624.1,2624.0,25.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749017854502,1.9010247,2624.1,2624.0,25.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749017856405,1.9010247,2624.1,2624.0,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749017856606,1.9010247,2624.1,2624.0,25.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749017857610,1.9010247,2624.1,2624.0,20.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749017858109,1.9010247,2624.1,2624.0,20.66384602]
["bitfinex-derivatives","ETHF0:USTF0",1749017858414,0.76733765,2624.1,2624.0,20.66384602]
["bitfinex-derivatives","ETHF0:USTF0",1749017858599,1.90250223,2624.1,2624.0,20.66384602]
["bitfinex-derivatives","ETHF0:USTF0",1749017862214,1.90250223,2624.1,2624.0,20.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749017862415,0.76733765,2624.1,2624.0,20.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749017862614,1.90397314,2624.1,2624.0,20.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749017863114,1.90397314,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017863418,1.14234314,2624.1,2623.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749017863716,0.76169,2623.9,2623.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749017863917,1.89826404,2623.9,2623.8,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1749017864110,1.89826404,2623.9,2623.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749017864509,1.89826404,2623.9,2623.8,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1749017866117,1.89826404,2623.9,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017866118,0.76175,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017866319,1.89832404,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017866511,1.89769325,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017867216,1.13594325,2623.7,2623.6,0.77483253]
["bitfinex-derivatives","ETHF0:USTF0",1749017867416,1.89769325,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017867819,1.89769325,2623.7,2623.6,0.77483253]
["bitfinex-derivatives","ETHF0:USTF0",1749017868019,1.13594325,2623.7,2623.6,0.77483253]
["bitfinex-derivatives","ETHF0:USTF0",1749017868520,1.89769325,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017870324,0.76175,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017870525,1.89696523,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017871523,1.89696523,2623.7,2623.6,17.40605253]
["bitfinex-derivatives","ETHF0:USTF0",1749017872928,1.89696523,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017873126,1.89696523,2623.7,2623.6,17.40305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017875420,1.13521523,2623.7,2623.6,18.16483253]
["bitfinex-derivatives","ETHF0:USTF0",1749017875619,1.89696523,2623.7,2623.6,18.06445253]
["bitfinex-derivatives","ETHF0:USTF0",1749017876731,1.89696523,2623.7,2623.6,17.39570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017877333,1.89696523,2623.7,2623.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017878341,0.76175,2623.7,2623.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017878536,1.89633432,2623.7,2623.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1749017879138,1.89633432,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017880045,1.89633432,2623.7,2623.6,17.43405253]
["bitfinex-derivatives","ETHF0:USTF0",1749017880243,1.89633432,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017880445,1.89633432,2623.7,2623.6,17.43305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017881343,1.89643578,2623.7,2623.6,17.43305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017881742,1.89643578,2623.7,2623.6,0.01305253]
["bitfinex-derivatives","ETHF0:USTF0",1749017884443,1.89643578,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017885147,1.89661871,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017886248,1.89661871,2623.7,2623.6,18.11729855]
["bitfinex-derivatives","ETHF0:USTF0",1749017888150,1.89661871,2623.7,2623.6,21.98109855]
["bitfinex-derivatives","ETHF0:USTF0",1749017888546,1.89661871,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017888850,1.89661871,2623.7,2623.6,17.48909855]
["bitfinex-derivatives","ETHF0:USTF0",1749017889054,1.89695856,2623.7,2623.6,17.48909855]
["bitfinex-derivatives","ETHF0:USTF0",1749017889350,1.89706139,2623.7,2623.6,17.48909855]
["bitfinex-derivatives","ETHF0:USTF0",1749017889751,1.89706139,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017893048,1.89763239,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017896857,0.76175,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017897057,1.8980785,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017897356,1.89804382,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017901158,1.89806725,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017909155,0.76175,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017909462,1.89845907,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017917267,1.89546471,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017917467,5.10326471,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017917768,1.89546471,2623.7,2623.6,0.08009855]
["bitfinex-derivatives","ETHF0:USTF0",1749017920974,5.10326471,2623.7,2623.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017923476,5.10349038,2623.7,2623.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017925179,5.1023855,2623.7,2623.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017927979,1.8945855,2623.7,2623.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017928181,5.1023855,2623.7,2623.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017929279,5.10178606,2623.7,2623.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017931879,1.89398606,2623.7,2623.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017933187,1.89397195,2623.7,2623.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017937379,5.10186556,2623.7,2623.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017940886,5.10205945,2623.7,2623.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017941086,10.10205945,2623.7,2623.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017941388,13.13525791,2623.7,2623.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017943582,13.13454752,2623.7,2623.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749017944988,12.37279752,2623.7,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749017945186,1.2914,2623.8,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749017945187,0.76201,2622.8,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749017945388,1.89380906,2622.8,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749017945787,1.89380906,2622.8,2622.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749017947694,1.13179906,2622.8,2622.7,7.43554]
["bitfinex-derivatives","ETHF0:USTF0",1749017948196,1.89380906,2622.8,2622.7,6.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749017948393,1.89380906,2622.8,2622.7,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1749017948785,1.13179906,2622.8,2622.7,5.64334]
["bitfinex-derivatives","ETHF0:USTF0",1749017949998,1.13179906,2622.8,2622.7,10.64334]
["bitfinex-derivatives","ETHF0:USTF0",1749017951494,1.12967217,2622.8,2622.7,9.8813]
["bitfinex-derivatives","ETHF0:USTF0",1749017952197,1.12967217,2622.8,2622.7,10.64334]
["bitfinex-derivatives","ETHF0:USTF0",1749017953104,0.76185,2623.4,2622.8,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1749017953401,0.76186,2623.3,2623.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749017953597,0.76185,2623.4,2623.2,2.64749]
["bitfinex-derivatives","ETHF0:USTF0",1749017953797,0.76185,2623.4,2623.3,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749017954696,3.2078,2623.8,2623.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749017954892,0.00570765,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017955091,0.00570765,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017955296,0.76733765,2624.1,2624.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749017955899,0.76733765,2624.1,2624.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749017957397,0.00570765,2624.1,2624.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749017957596,0.00570765,2624.1,2624.0,2.01686]
["bitfinex-derivatives","ETHF0:USTF0",1749017957802,0.00570765,2624.1,2624.0,23.96886]
["bitfinex-derivatives","ETHF0:USTF0",1749017958502,0.00570765,2624.1,2624.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749017959099,0.00570765,2624.1,2624.0,23.2012]
["bitfinex-derivatives","ETHF0:USTF0",1749017959294,0.00570765,2624.1,2624.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749017959495,0.00570765,2624.1,2624.0,23.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749017959704,0.00570765,2624.1,2624.0,23.96186]
["bitfinex-derivatives","ETHF0:USTF0",1749017959904,0.76733765,2624.1,2624.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749017960304,0.76733765,2624.1,2624.0,23.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749017960901,0.76733765,2624.1,2624.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749017961104,0.76166,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017961404,1.41536,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017962005,0.76181,2623.5,2623.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749017962302,0.76181,2623.5,2623.4,23.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749017962502,0.76183,2623.4,2623.3,8.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749017962804,0.76183,2623.4,2623.3,25.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749017964401,0.76183,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017964601,0.76183,2623.4,2623.3,20.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749017965206,1.86368494,2623.4,2623.3,20.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749017967208,0.76183,2623.4,2623.3,20.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749017967411,1.86375379,2623.4,2623.3,20.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749017967602,1.86375379,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749017970809,0.76186,2623.3,2623.2,18.22589]
["bitfinex-derivatives","ETHF0:USTF0",1749017971106,1.86378379,2623.3,2623.2,19.44649]
["bitfinex-derivatives","ETHF0:USTF0",1749017972909,1.86378379,2623.3,2623.2,18.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749017973104,1.86378379,2623.3,2623.2,19.44649]
["bitfinex-derivatives","ETHF0:USTF0",1749017973304,1.86378379,2623.3,2623.2,18.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749017973707,1.86378379,2623.3,2623.2,19.44649]
["bitfinex-derivatives","ETHF0:USTF0",1749017973910,1.10192379,2623.3,2623.2,19.44649]
["bitfinex-derivatives","ETHF0:USTF0",1749017975211,0.76183,2623.5,2623.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749017975411,1.10183808,2623.4,2623.3,5.26244]
["bitfinex-derivatives","ETHF0:USTF0",1749017979105,3.96956,2623.7,2623.6,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749017979309,5.0728532,2623.7,2623.6,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749017980316,5.0728532,2623.7,2623.5,5.27779]
["bitfinex-derivatives","ETHF0:USTF0",1749017980518,1.1032932,2623.6,2623.5,6.54179]
["bitfinex-derivatives","ETHF0:USTF0",1749017981118,1.8650732,2623.6,2623.5,6.54179]
["bitfinex-derivatives","ETHF0:USTF0",1749017982012,1.1032932,2623.6,2623.5,6.54179]
["bitfinex-derivatives","ETHF0:USTF0",1749017982516,1.10402105,2623.7,2623.5,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1749017982819,1.10402105,2623.6,2623.5,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749017983111,1.86602,2623.9,2623.7,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749017983312,0.76169,2623.9,2623.7,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749017983619,1.10433091,2623.8,2623.7,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749017984719,1.86605091,2623.8,2623.7,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749017985119,1.86605091,2623.8,2623.6,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749017985419,0.76172,2623.8,2623.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749017985727,1.86643417,2623.8,2623.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749017986216,1.86643417,2623.8,2623.7,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1749017987220,1.86643417,2623.8,2623.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749017987425,1.86669794,2623.8,2623.7,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1749017988917,1.86669794,2623.8,2623.7,24.01625]
["bitfinex-derivatives","ETHF0:USTF0",1749017989418,1.86669794,2623.8,2623.7,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1749017989922,1.86669794,2623.8,2623.7,22.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749017990325,1.10497794,2623.8,2623.7,22.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749017990925,1.10497794,2623.8,2623.7,24.07115]
["bitfinex-derivatives","ETHF0:USTF0",1749017991517,0.76169,2623.9,2623.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749017991717,1.86739687,2623.9,2623.8,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1749017991918,1.86739687,2623.9,2623.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749017992314,1.86739687,2623.9,2623.8,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1749017992519,1.10570687,2623.9,2623.8,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1749017993018,1.86739687,2623.9,2623.8,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1749017993929,1.86739687,2623.9,2623.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749017995529,1.86739687,2623.9,2623.7,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1749017995530,1.42877,2624.0,2623.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749017995724,2.53432951,2624.0,2623.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749017996626,0.7617,2623.9,2623.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749017996826,1.86725951,2623.9,2623.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749017998734,0.76172,2623.8,2623.7,6.48703]
["bitfinex-derivatives","ETHF0:USTF0",1749017999032,1.86727951,2623.8,2623.7,22.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749017999430,1.86727951,2623.8,2623.7,22.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749017999934,1.10555951,2623.8,2623.7,22.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749018000126,1.86727951,2623.8,2623.7,22.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749018001435,1.10555951,2623.8,2623.7,22.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749018001635,1.10555951,2623.8,2623.7,22.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749018001636,1.86727951,2623.8,2623.7,22.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749018002132,1.86789948,2623.8,2623.7,22.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749018002331,1.86789948,2623.8,2623.7,5.27773]
["bitfinex-derivatives","ETHF0:USTF0",1749018002530,1.86789948,2623.8,2623.7,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1749018002733,0.76175,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018002930,1.86792948,2623.7,2623.6,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749018003130,2.51472948,2623.7,2623.6,25.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749018004929,2.51472948,2623.7,2623.6,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749018005131,2.51472948,2623.7,2623.6,25.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749018007738,2.51472948,2623.7,2623.6,25.93158]
["bitfinex-derivatives","ETHF0:USTF0",1749018007932,1.75297948,2623.7,2623.6,25.93158]
["bitfinex-derivatives","ETHF0:USTF0",1749018008128,1.10617948,2623.7,2623.6,25.93158]
["bitfinex-derivatives","ETHF0:USTF0",1749018010043,0.76171,2623.9,2623.6,25.93158]
["bitfinex-derivatives","ETHF0:USTF0",1749018010044,0.76171,2623.9,2623.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749018010341,1.10693081,2623.8,2623.7,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749018011328,1.10693081,2623.8,2623.7,1.96663]
["bitfinex-derivatives","ETHF0:USTF0",1749018014242,1.10703522,2623.8,2623.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1749018017443,0.00570765,2624.1,2624.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749018017742,1.11375303,2624.1,2624.0,8.47846]
["bitfinex-derivatives","ETHF0:USTF0",1749018018140,1.11347233,2624.1,2624.0,8.47846]
["bitfinex-derivatives","ETHF0:USTF0",1749018018340,1.11347233,2624.1,2624.0,9.70186]
["bitfinex-derivatives","ETHF0:USTF0",1749018022045,1.11264461,2624.1,2624.0,27.42827805]
["bitfinex-derivatives","ETHF0:USTF0",1749018026543,1.11264461,2624.1,2624.0,10.01027805]
["bitfinex-derivatives","ETHF0:USTF0",1749018026743,1.11264461,2624.1,2624.0,27.41727805]
["bitfinex-derivatives","ETHF0:USTF0",1749018028843,0.6141,2624.6,2624.5,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749018029049,0.6141,2624.6,2624.5,8.47832]
["bitfinex-derivatives","ETHF0:USTF0",1749018030844,1.37559,2624.6,2624.5,8.47832]
["bitfinex-derivatives","ETHF0:USTF0",1749018031050,0.6141,2624.6,2624.5,8.47832]
["bitfinex-derivatives","ETHF0:USTF0",1749018031555,1.37559,2624.6,2624.5,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1749018032049,1.37559,2624.6,2624.5,25.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749018032549,1.37559,2624.6,2624.5,25.88132]
["bitfinex-derivatives","ETHF0:USTF0",1749018032742,0.6141,2624.6,2624.5,25.88132]
["bitfinex-derivatives","ETHF0:USTF0",1749018033150,1.37559,2624.6,2624.5,25.88132]
["bitfinex-derivatives","ETHF0:USTF0",1749018033448,1.37559,2624.6,2624.5,25.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749018034546,1.37559,2624.6,2624.5,25.88132]
["bitfinex-derivatives","ETHF0:USTF0",1749018035948,0.6141,2624.6,2624.5,25.88132]
["bitfinex-derivatives","ETHF0:USTF0",1749018037551,0.00571919,2624.8,2624.5,25.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749018037746,0.00571919,2624.8,2624.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749018037942,0.76715919,2624.8,2624.6,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1749018038148,0.76715919,2624.8,2624.7,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1749018038346,0.00571919,2624.8,2624.7,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1749018038548,0.00571919,2624.8,2624.7,22.65446]
["bitfinex-derivatives","ETHF0:USTF0",1749018041248,1.1061141,2624.8,2624.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749018041453,1.1061141,2624.8,2624.7,22.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749018041849,0.00571919,2624.8,2624.7,22.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749018042353,1.10600669,2624.8,2624.7,22.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749018044157,1.10600669,2624.8,2624.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749018044349,1.10600669,2624.8,2624.7,22.65846]
["bitfinex-derivatives","ETHF0:USTF0",1749018046057,1.10157417,2624.8,2624.7,22.65846]
["bitfinex-derivatives","ETHF0:USTF0",1749018046962,1.10157417,2624.8,2624.7,22.65146]
["bitfinex-derivatives","ETHF0:USTF0",1749018050063,1.10191898,2624.8,2624.7,22.65146]
["bitfinex-derivatives","ETHF0:USTF0",1749018053967,1.10222173,2624.8,2624.7,22.65146]
["bitfinex-derivatives","ETHF0:USTF0",1749018057968,1.10222173,2624.8,2624.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749018058168,1.10222173,2624.8,2624.7,22.62646]
["bitfinex-derivatives","ETHF0:USTF0",1749018060770,1.10222173,2624.8,2624.7,23.83426]
["bitfinex-derivatives","ETHF0:USTF0",1749018061076,1.10972789,2624.8,2624.7,23.83426]
["bitfinex-derivatives","ETHF0:USTF0",1749018063178,0.15802789,2624.8,2624.7,23.83426]
["bitfinex-derivatives","ETHF0:USTF0",1749018063374,0.6095,2625.4,2625.3,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749018063573,1.37075,2625.4,2625.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749018065271,0.6095,2625.4,2625.3,5.24028]
["bitfinex-derivatives","ETHF0:USTF0",1749018066273,0.6095,2625.4,2625.3,8.44808]
["bitfinex-derivatives","ETHF0:USTF0",1749018074093,0.6095,2625.4,2625.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749018074297,1.37075,2625.4,2625.3,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1749018075291,2.46865893,2625.4,2625.3,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1749018076398,2.46863173,2625.4,2625.3,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1749018077503,1.37075,2625.4,2625.3,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1749018077698,2.46856985,2625.4,2625.3,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1749018079500,1.70731985,2625.4,2625.3,22.61028]
["bitfinex-derivatives","ETHF0:USTF0",1749018080000,2.46856985,2625.4,2625.3,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1749018080293,2.46856985,2625.4,2625.3,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1749018080600,2.46863587,2625.4,2625.3,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1749018081392,1.70738587,2625.4,2625.3,22.60928]
["bitfinex-derivatives","ETHF0:USTF0",1749018081588,2.46863587,2625.4,2625.3,22.60928]
["bitfinex-derivatives","ETHF0:USTF0",1749018082299,0.76128,2625.3,2625.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749018082500,1.85916587,2625.3,2625.2,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1749018082702,3.71366587,2625.3,2625.2,22.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749018082893,3.71366587,2625.3,2625.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749018083200,3.71366587,2625.3,2625.2,22.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749018083397,2.95238587,2625.3,2625.2,22.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749018083797,1.73568587,2625.3,2625.2,22.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749018084093,2.49696587,2625.3,2625.2,22.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749018084298,1.73568587,2625.3,2625.2,22.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749018084499,1.73607886,2625.3,2625.2,22.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749018084797,2.49735886,2625.3,2625.2,22.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749018085002,1.73607886,2625.3,2625.2,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1749018085302,2.49735886,2625.3,2625.2,22.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749018085495,1.73607886,2625.3,2625.2,22.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749018087200,2.49735886,2625.3,2625.2,22.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749018088599,2.49789034,2625.3,2625.2,22.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749018088801,2.49789034,2625.3,2625.2,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1749018089003,1.73661034,2625.3,2625.2,22.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749018091204,2.49789034,2625.3,2625.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749018091403,0.76135,2625.1,2624.9,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749018091704,0.76135,2625.1,2625.0,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1749018091905,1.86056764,2625.1,2625.0,22.60937]
["bitfinex-derivatives","ETHF0:USTF0",1749018092206,1.86056764,2625.1,2625.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749018092408,0.76135,2625.1,2625.0,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1749018092605,1.86059123,2625.1,2625.0,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1749018094308,1.86059123,2625.1,2625.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749018094510,1.86059123,2625.1,2625.0,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1749018094804,1.86059123,2625.1,2625.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749018095009,0.7614,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018095210,1.86064123,2624.9,2624.8,20.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749018095609,0.76143,2624.8,2624.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749018095912,1.86067123,2624.8,2624.7,22.60946]
["bitfinex-derivatives","ETHF0:USTF0",1749018096210,1.86067123,2624.8,2624.7,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1749018099012,1.09924123,2624.8,2624.7,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1749018099210,0.7613,2625.3,2625.1,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749018099413,0.00571919,2625.6,2625.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749018099715,0.76124,2625.5,2625.3,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749018099909,0.76124,2625.5,2625.4,17.378]
["bitfinex-derivatives","ETHF0:USTF0",1749018100111,0.76125,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018100314,0.76125,2625.4,2625.3,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1749018100512,1.90876919,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018100711,0.76137,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018100913,0.76137,2625.0,2624.9,25.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749018102621,0.76137,2625.0,2624.9,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1749018106023,0.76137,2625.0,2624.9,23.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749018106325,0.76137,2625.0,2624.9,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749018106510,0.76146,2624.7,2624.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1749018106714,3.96926,2624.7,2624.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749018106912,8.96926,2624.7,2624.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749018107716,0.76154,2624.4,2624.3,17.38371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018108223,3.96934,2624.4,2624.3,17.38371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018109026,9.60094,2624.4,2624.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018110117,4.60094,2624.4,2624.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018111229,5.69086459,2624.4,2624.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018112015,5.69051182,2624.4,2624.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018114926,2.48271182,2624.4,2624.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018115527,5.69051182,2624.4,2624.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018116029,5.6887313,2624.4,2624.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018116232,2.4809313,2624.4,2624.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018120029,2.48095772,2624.4,2624.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018122534,2.48090848,2624.4,2624.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018123438,5.68870848,2624.4,2624.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018126543,4.60094,2624.4,2624.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018126739,5.68885657,2624.4,2624.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018134745,5.6912727,2624.4,2624.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018137847,5.69282943,2624.4,2624.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018139751,0.76157,2624.3,2624.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018139951,1.85345943,2624.3,2624.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018140352,3.08435943,2624.3,2624.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018142758,3.08396475,2624.3,2624.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018145154,1.85306475,2624.3,2624.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018145559,1.09149475,2624.3,2624.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018145760,1.85306475,2624.3,2624.2,1.96090919]
["bitfinex-derivatives","ETHF0:USTF0",1749018146758,1.84767053,2624.3,2624.2,2.72250919]
["bitfinex-derivatives","ETHF0:USTF0",1749018146959,1.84767053,2624.3,2624.2,1.96090919]
["bitfinex-derivatives","ETHF0:USTF0",1749018149758,1.84767053,2624.3,2624.2,1.96090919]
["bitfinex-derivatives","ETHF0:USTF0",1749018150763,1.84388147,2624.3,2624.2,1.96090919]
["bitfinex-derivatives","ETHF0:USTF0",1749018150960,1.84388147,2624.3,2624.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018154454,1.84428526,2624.3,2624.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018158359,0.76163,2624.1,2624.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018158560,5.0519768,2624.1,2624.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018158963,5.7094768,2624.1,2624.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018161159,5.0519768,2624.1,2624.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018162469,5.05174763,2624.1,2624.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018166467,5.05155728,2624.1,2624.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018170573,5.05149549,2624.1,2624.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018171875,6.30189549,2624.1,2624.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018175881,11.30189549,2624.1,2624.0,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018177986,0.76186,2623.3,2623.2,0.89790838]
["bitfinex-derivatives","ETHF0:USTF0",1749018178287,1.84392549,2623.3,2623.2,0.89790838]
["bitfinex-derivatives","ETHF0:USTF0",1749018178480,1.84372707,2623.3,2623.2,0.89790838]
["bitfinex-derivatives","ETHF0:USTF0",1749018181284,0.76186,2623.3,2623.2,0.89790838]
["bitfinex-derivatives","ETHF0:USTF0",1749018181479,1.84351224,2623.3,2623.2,0.89790838]
["bitfinex-derivatives","ETHF0:USTF0",1749018182579,1.84351224,2623.3,2623.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749018182783,1.84354224,2623.2,2623.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749018182984,1.84354224,2623.2,2623.1,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1749018183484,0.76198,2622.9,2622.8,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1749018183676,1.84363224,2622.9,2622.8,6.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749018183884,1.84363224,2622.9,2622.8,24.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749018184282,1.84363224,2622.9,2622.8,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749018184477,1.84363224,2622.9,2622.6,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749018184478,0.76204,2622.7,2622.6,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749018184687,5.05149224,2622.7,2622.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1749018184987,0.7621,2622.5,2622.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1749018185187,1.84237054,2622.5,2622.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749018187385,1.08027054,2622.5,2622.4,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1749018187582,0.76201,2622.9,2622.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749018187785,1.0781851,2622.8,2622.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1749018187984,1.0781851,2622.8,2622.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749018188385,0.76201,2622.8,2622.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749018188586,1.84017066,2622.8,2622.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749018188889,1.84005217,2622.8,2622.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749018190881,1.07804217,2622.8,2622.7,2.65214]
["bitfinex-derivatives","ETHF0:USTF0",1749018191087,1.84005217,2622.8,2622.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749018192903,1.84006903,2622.8,2622.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749018193704,1.07805903,2622.8,2622.7,2.65214]
["bitfinex-derivatives","ETHF0:USTF0",1749018195205,1.07805903,2622.8,2622.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749018195405,1.07805903,2622.8,2622.7,2.65214]
["bitfinex-derivatives","ETHF0:USTF0",1749018195605,1.84006903,2622.8,2622.7,2.65214]
["bitfinex-derivatives","ETHF0:USTF0",1749018195998,1.84006903,2622.8,2622.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749018196708,0.76201,2622.8,2622.7,2.65214]
["bitfinex-derivatives","ETHF0:USTF0",1749018196907,0.76199,2622.9,2622.7,2.65214]
["bitfinex-derivatives","ETHF0:USTF0",1749018197108,0.76199,2622.9,2622.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749018197309,1.85311757,2622.9,2622.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749018197509,1.85311757,2622.9,2622.8,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749018198106,3.2078,2623.1,2623.0,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749018198410,0.76192,2623.1,2622.9,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749018198703,0.76192,2623.1,2623.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749018198910,0.76192,2623.1,2623.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749018200909,1.85357614,2623.1,2623.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749018201305,1.09165614,2623.1,2623.0,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1749018201512,0.76191,2623.2,2623.0,2.59483]
["bitfinex-derivatives","ETHF0:USTF0",1749018201712,0.76191,2623.2,2623.1,2.03052]
["bitfinex-derivatives","ETHF0:USTF0",1749018201906,1.85420795,2623.2,2623.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749018202616,1.85443787,2623.2,2623.1,2.03052]
["bitfinex-derivatives","ETHF0:USTF0",1749018202911,1.85443787,2623.2,2623.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749018203113,1.85443012,2623.2,2623.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749018204413,1.85443012,2623.2,2623.1,18.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749018205207,1.85443012,2623.2,2623.1,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1749018205812,1.85443012,2623.2,2623.1,18.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749018206408,1.09252012,2623.2,2623.1,23.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749018206613,1.09252012,2623.2,2623.1,24.44462]
["bitfinex-derivatives","ETHF0:USTF0",1749018207312,0.76184,2623.4,2623.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749018207514,1.85292225,2623.4,2623.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749018207715,1.85292225,2623.4,2623.3,5.23386]
["bitfinex-derivatives","ETHF0:USTF0",1749018208315,1.09108225,2623.4,2623.3,5.23386]
["bitfinex-derivatives","ETHF0:USTF0",1749018208708,1.09108225,2623.4,2623.3,7.05516]
["bitfinex-derivatives","ETHF0:USTF0",1749018211317,1.08991451,2623.4,2623.3,7.05516]
["bitfinex-derivatives","ETHF0:USTF0",1749018213215,1.08991451,2623.4,2623.3,12.05516]
["bitfinex-derivatives","ETHF0:USTF0",1749018213515,0.00571919,2623.5,2623.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749018213814,0.00571919,2623.5,2623.4,2.65813]
["bitfinex-derivatives","ETHF0:USTF0",1749018214722,1.09503193,2623.5,2623.4,2.65813]
["bitfinex-derivatives","ETHF0:USTF0",1749018215115,1.09503193,2623.5,2623.3,5.23385]
["bitfinex-derivatives","ETHF0:USTF0",1749018215317,1.08910074,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018215521,0.6422,2623.4,2623.3,22.61584]
["bitfinex-derivatives","ETHF0:USTF0",1749018215723,1.73150138,2623.4,2623.3,22.61584]
["bitfinex-derivatives","ETHF0:USTF0",1749018215925,1.08930138,2623.4,2623.3,22.61584]
["bitfinex-derivatives","ETHF0:USTF0",1749018216120,1.08930138,2623.4,2623.3,23.89184]
["bitfinex-derivatives","ETHF0:USTF0",1749018216818,1.40973919,2623.5,2623.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749018217019,2.49926903,2623.5,2623.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749018217418,2.49925903,2623.5,2623.3,23.89185]
["bitfinex-derivatives","ETHF0:USTF0",1749018217623,1.08952984,2623.4,2623.3,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749018217920,1.08952984,2623.4,2623.3,22.99596]
["bitfinex-derivatives","ETHF0:USTF0",1749018218118,1.85135984,2623.4,2623.3,22.99596]
["bitfinex-derivatives","ETHF0:USTF0",1749018218314,1.85135984,2623.4,2623.3,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749018218517,0.76186,2623.3,2623.2,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1749018218726,1.85138984,2623.3,2623.2,27.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749018218920,1.85138984,2623.3,2623.2,25.4409]
["bitfinex-derivatives","ETHF0:USTF0",1749018219126,0.76186,2623.3,2623.2,25.4409]
["bitfinex-derivatives","ETHF0:USTF0",1749018219325,1.85191755,2623.3,2623.2,25.4409]
["bitfinex-derivatives","ETHF0:USTF0",1749018221327,1.85191755,2623.3,2623.2,22.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749018221732,3.16971755,2623.3,2623.2,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749018222027,3.16971755,2623.3,2623.2,22.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749018225526,1.09005755,2623.3,2623.2,22.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749018225726,1.09005755,2623.3,2623.2,22.99399]
["bitfinex-derivatives","ETHF0:USTF0",1749018227324,1.40973919,2623.5,2623.3,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749018227525,1.853048,2623.4,2623.3,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749018227732,1.091218,2623.4,2623.3,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749018228124,1.091218,2623.4,2623.3,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1749018231139,1.853058,2623.4,2623.3,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1749018231436,1.85305371,2623.4,2623.3,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1749018231736,1.09121371,2623.4,2623.3,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1749018233838,1.85304371,2623.4,2623.3,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1749018234539,1.09121371,2623.4,2623.3,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1749018235433,1.09160725,2623.4,2623.3,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1749018236839,1.09160725,2623.4,2623.3,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1749018239345,0.76752919,2623.5,2623.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749018239643,1.85943565,2623.5,2623.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749018240845,1.09762565,2623.5,2623.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749018241651,1.09762565,2623.5,2623.4,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1749018241853,0.00571919,2623.5,2623.4,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1749018242046,1.09759498,2623.5,2623.4,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1749018242246,1.85940498,2623.5,2623.4,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1749018242755,1.09759498,2623.5,2623.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749018243049,1.85951148,2623.5,2623.4,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749018243353,1.85951148,2623.5,2623.4,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1749018244858,1.09770148,2623.5,2623.4,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1749018245354,1.85951148,2623.5,2623.4,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1749018245548,1.09770148,2623.5,2623.4,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1749018246053,1.85951148,2623.5,2623.4,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1749018248754,1.09770148,2623.5,2623.4,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1749018248957,1.85951148,2623.5,2623.4,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1749018249657,1.09770148,2623.5,2623.4,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1749018250254,1.85951148,2623.5,2623.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749018250558,1.85951148,2623.5,2623.4,17.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749018251854,1.85951148,2623.5,2623.4,18.52093]
["bitfinex-derivatives","ETHF0:USTF0",1749018252157,1.85951148,2623.5,2623.4,17.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749018253861,1.85951148,2623.5,2623.4,18.52093]
["bitfinex-derivatives","ETHF0:USTF0",1749018254657,1.85951148,2623.5,2623.4,17.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749018254957,1.09770148,2623.5,2623.4,18.52094]
["bitfinex-derivatives","ETHF0:USTF0",1749018259566,1.85951148,2623.5,2623.4,18.51994]
["bitfinex-derivatives","ETHF0:USTF0",1749018259757,1.09770148,2623.5,2623.4,18.51994]
["bitfinex-derivatives","ETHF0:USTF0",1749018260566,0.00571919,2623.5,2623.4,18.51994]
["bitfinex-derivatives","ETHF0:USTF0",1749018260863,1.09417695,2623.5,2623.4,22.98894]
["bitfinex-derivatives","ETHF0:USTF0",1749018261058,0.00571919,2623.5,2623.4,22.98894]
["bitfinex-derivatives","ETHF0:USTF0",1749018262851,1.0940712,2623.5,2623.4,22.98894]
["bitfinex-derivatives","ETHF0:USTF0",1749018263361,0.00571919,2623.5,2623.4,22.98894]
["bitfinex-derivatives","ETHF0:USTF0",1749018263661,1.09433351,2623.5,2623.4,22.98894]
["bitfinex-derivatives","ETHF0:USTF0",1749018263861,0.00571919,2623.5,2623.4,22.98894]
["bitfinex-derivatives","ETHF0:USTF0",1749018265456,1.09398829,2623.5,2623.4,22.98894]
["bitfinex-derivatives","ETHF0:USTF0",1749018266269,1.0939242,2623.5,2623.4,22.98894]
["bitfinex-derivatives","ETHF0:USTF0",1749018267265,1.8557342,2623.5,2623.4,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1749018267557,1.0939242,2623.5,2623.4,22.98794]
["bitfinex-derivatives","ETHF0:USTF0",1749018267966,1.8557342,2623.5,2623.4,22.98794]
["bitfinex-derivatives","ETHF0:USTF0",1749018268267,1.8557342,2623.5,2623.4,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749018268564,1.8557342,2623.5,2623.4,22.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749018268758,1.8557342,2623.5,2623.4,22.98793]
["bitfinex-derivatives","ETHF0:USTF0",1749018269064,1.0939242,2623.5,2623.4,22.98793]
["bitfinex-derivatives","ETHF0:USTF0",1749018269967,1.8557342,2623.5,2623.4,22.98793]
["bitfinex-derivatives","ETHF0:USTF0",1749018270368,0.76752919,2623.5,2623.4,22.98793]
["bitfinex-derivatives","ETHF0:USTF0",1749018270663,1.85579073,2623.5,2623.4,22.98793]
["bitfinex-derivatives","ETHF0:USTF0",1749018270963,1.85579073,2623.5,2623.4,22.60683]
["bitfinex-derivatives","ETHF0:USTF0",1749018271163,1.09398073,2623.5,2623.4,22.98793]
["bitfinex-derivatives","ETHF0:USTF0",1749018271859,1.09398073,2623.5,2623.4,24.25423]
["bitfinex-derivatives","ETHF0:USTF0",1749018273974,1.09398073,2623.5,2623.4,22.98693]
["bitfinex-derivatives","ETHF0:USTF0",1749018277963,1.85579073,2623.5,2623.4,22.98693]
["bitfinex-derivatives","ETHF0:USTF0",1749018278159,1.85579073,2623.5,2623.4,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749018278367,1.85579073,2623.5,2623.4,22.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749018278970,1.85542546,2623.5,2623.4,22.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749018279364,1.85542546,2623.5,2623.4,22.98594]
["bitfinex-derivatives","ETHF0:USTF0",1749018280068,1.85542546,2623.5,2623.4,26.19374]
["bitfinex-derivatives","ETHF0:USTF0",1749018280268,1.85542546,2623.5,2623.4,25.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749018280663,1.09361546,2623.5,2623.4,25.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749018281063,1.85542546,2623.5,2623.4,25.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749018282870,0.76752919,2623.5,2623.4,25.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749018283075,1.85599272,2623.5,2623.4,25.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749018283469,1.85599272,2623.5,2623.4,22.60484]
["bitfinex-derivatives","ETHF0:USTF0",1749018283670,1.85599272,2623.5,2623.4,25.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749018285365,1.09418272,2623.5,2623.4,25.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749018285972,1.85599272,2623.5,2623.4,25.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749018286470,1.85599272,2623.5,2623.4,8.43864]
["bitfinex-derivatives","ETHF0:USTF0",1749018286672,1.85599272,2623.5,2623.4,25.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749018286976,0.76752919,2623.5,2623.4,25.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749018287174,1.09410146,2623.5,2623.4,25.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749018289872,1.85591146,2623.5,2623.4,25.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749018291173,1.85583523,2623.5,2623.4,25.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749018292773,1.09402523,2623.5,2623.4,25.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749018293374,1.85583523,2623.5,2623.4,25.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749018293570,1.09402523,2623.5,2623.4,25.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749018294171,1.85583523,2623.5,2623.4,25.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749018295179,1.85684396,2623.5,2623.4,25.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749018298281,1.09503396,2623.5,2623.4,25.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749018299291,1.09512531,2623.5,2623.4,25.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749018299784,1.85693531,2623.5,2623.4,25.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749018300680,1.85693531,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018300881,0.76183,2623.4,2623.3,6.5837]
["bitfinex-derivatives","ETHF0:USTF0",1749018301079,2.46303612,2623.4,2623.3,23.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749018301382,2.46303612,2623.4,2623.3,22.98096]
["bitfinex-derivatives","ETHF0:USTF0",1749018301582,1.08940612,2623.4,2623.3,22.98096]
["bitfinex-derivatives","ETHF0:USTF0",1749018302278,1.08940612,2623.4,2623.3,24.19516]
["bitfinex-derivatives","ETHF0:USTF0",1749018308387,1.08940612,2623.4,2623.3,24.19416]
["bitfinex-derivatives","ETHF0:USTF0",1749018309487,1.08940612,2623.4,2623.3,22.97996]
["bitfinex-derivatives","ETHF0:USTF0",1749018309784,1.70588248,2623.4,2623.3,22.97996]
["bitfinex-derivatives","ETHF0:USTF0",1749018310589,1.09488248,2623.4,2623.3,24.21446]
["bitfinex-derivatives","ETHF0:USTF0",1749018313685,0.00571919,2623.5,2623.4,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1749018313893,1.10009824,2623.5,2623.4,5.63684]
["bitfinex-derivatives","ETHF0:USTF0",1749018314187,1.10009824,2623.5,2623.4,6.19824]
["bitfinex-derivatives","ETHF0:USTF0",1749018314390,0.4212,2623.6,2623.4,6.19824]
["bitfinex-derivatives","ETHF0:USTF0",1749018314391,0.4212,2623.6,2623.5,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749018314690,3.2078,2624.9,2624.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749018314885,0.6289,2624.7,2624.6,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749018315083,0.6289,2624.7,2624.6,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749018315285,0.6289,2624.7,2624.6,5.22549]
["bitfinex-derivatives","ETHF0:USTF0",1749018315486,0.6289,2624.7,2624.6,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749018315890,0.6289,2624.7,2624.6,5.22549]
["bitfinex-derivatives","ETHF0:USTF0",1749018316392,1.39036,2624.7,2624.6,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749018316990,0.6289,2624.7,2624.6,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749018317389,0.6289,2624.7,2624.6,5.22549]
["bitfinex-derivatives","ETHF0:USTF0",1749018317991,1.37945,2624.8,2624.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749018317992,0.618,2624.8,2624.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749018319398,0.00571919,2624.9,2624.8,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749018319606,0.00571919,2624.9,2624.8,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749018342318,1.08839348,2624.9,2624.8,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749018342913,1.08839923,2624.9,2624.8,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749018343115,0.00571919,2624.9,2624.8,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749018343317,1.08836025,2624.9,2624.8,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749018344415,1.08836025,2624.9,2624.8,21.32423]
["bitfinex-derivatives","ETHF0:USTF0",1749018348016,1.08836025,2624.9,2624.8,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749018348218,1.08836025,2624.9,2624.8,21.32323]
["bitfinex-derivatives","ETHF0:USTF0",1749018351122,1.09295219,2624.9,2624.8,21.32323]
["bitfinex-derivatives","ETHF0:USTF0",1749018351718,1.09295219,2624.9,2624.8,18.11543]
["bitfinex-derivatives","ETHF0:USTF0",1749018352025,1.09295219,2624.9,2624.8,21.32323]
["bitfinex-derivatives","ETHF0:USTF0",1749018353624,1.09295219,2624.9,2624.8,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749018353817,1.09295219,2624.9,2624.8,25.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749018354014,2.99425219,2624.9,2624.8,25.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749018354625,1.73805219,2624.9,2624.8,25.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749018355324,1.73794672,2624.9,2624.8,25.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749018359430,0.6253,2625.2,2625.1,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749018359618,1.71248602,2625.2,2625.1,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1749018360428,0.6253,2625.2,2625.1,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1749018362629,0.6253,2625.2,2625.1,8.42814]
["bitfinex-derivatives","ETHF0:USTF0",1749018364127,5.6253,2625.2,2624.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749018364326,1.2882,2625.1,2624.9,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1749018364526,2.04956,2625.1,2625.0,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1749018365027,7.04956,2625.1,2625.0,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1749018365432,6.2882,2625.1,2625.0,18.11237]
["bitfinex-derivatives","ETHF0:USTF0",1749018365631,7.04955,2625.1,2625.0,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1749018366125,7.04955,2625.1,2625.0,18.11237]
["bitfinex-derivatives","ETHF0:USTF0",1749018366321,6.2882,2625.1,2625.0,18.11237]
["bitfinex-derivatives","ETHF0:USTF0",1749018367533,6.2882,2625.1,2625.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749018367732,6.2882,2625.1,2625.0,18.11237]
["bitfinex-derivatives","ETHF0:USTF0",1749018368430,7.04955,2625.1,2625.0,18.11237]
["bitfinex-derivatives","ETHF0:USTF0",1749018368835,7.04955,2625.1,2625.0,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1749018369433,2.04955,2625.1,2625.0,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1749018369636,0.76135,2625.1,2625.0,21.32017]
["bitfinex-derivatives","ETHF0:USTF0",1749018369931,0.76135,2625.1,2625.0,18.11237]
["bitfinex-derivatives","ETHF0:USTF0",1749018369932,1.2914,2625.1,2625.0,18.11237]
["bitfinex-derivatives","ETHF0:USTF0",1749018370633,1.2914,2625.1,2625.0,21.32017]
["bitfinex-derivatives","ETHF0:USTF0",1749018370828,0.6253,2625.2,2625.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749018371536,1.70533071,2625.2,2625.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749018371737,1.70533071,2625.2,2625.1,5.22035]
["bitfinex-derivatives","ETHF0:USTF0",1749018376442,1.70533071,2625.2,2625.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749018376642,1.70533071,2625.2,2625.1,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1749018377141,1.70533071,2625.2,2625.1,22.57035]
["bitfinex-derivatives","ETHF0:USTF0",1749018377642,1.70523352,2625.2,2625.1,22.57035]
["bitfinex-derivatives","ETHF0:USTF0",1749018379343,1.70523352,2625.2,2625.1,21.808]
["bitfinex-derivatives","ETHF0:USTF0",1749018379534,1.70523352,2625.2,2625.1,22.56935]
["bitfinex-derivatives","ETHF0:USTF0",1749018381445,1.7051512,2625.2,2625.1,22.56935]
["bitfinex-derivatives","ETHF0:USTF0",1749018382941,1.7051512,2625.2,2625.1,22.56535]
["bitfinex-derivatives","ETHF0:USTF0",1749018383143,1.0798512,2625.2,2625.1,22.56535]
["bitfinex-derivatives","ETHF0:USTF0",1749018385649,0.6468,2625.3,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749018385949,1.72672483,2625.3,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749018387046,0.6468,2625.3,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749018388342,1.72674523,2625.3,2625.2,18.10832]
["bitfinex-derivatives","ETHF0:USTF0",1749018388749,0.6468,2625.3,2625.2,18.10832]
["bitfinex-derivatives","ETHF0:USTF0",1749018389152,1.7267851,2625.3,2625.2,18.10832]
["bitfinex-derivatives","ETHF0:USTF0",1749018391251,0.6468,2625.3,2625.2,18.10832]
["bitfinex-derivatives","ETHF0:USTF0",1749018391449,1.726502,2625.3,2625.2,18.10832]
["bitfinex-derivatives","ETHF0:USTF0",1749018392249,2.487792,2625.3,2625.2,18.10832]
["bitfinex-derivatives","ETHF0:USTF0",1749018392455,1.726502,2625.3,2625.2,22.56432]
["bitfinex-derivatives","ETHF0:USTF0",1749018394656,2.487792,2625.3,2625.2,22.56432]
["bitfinex-derivatives","ETHF0:USTF0",1749018395059,2.487792,2625.3,2625.2,21.803]
["bitfinex-derivatives","ETHF0:USTF0",1749018395257,2.487792,2625.3,2625.2,22.56432]
["bitfinex-derivatives","ETHF0:USTF0",1749018395558,2.48801323,2625.3,2625.2,22.56432]
["bitfinex-derivatives","ETHF0:USTF0",1749018397549,1.72672323,2625.3,2625.2,22.56432]
["bitfinex-derivatives","ETHF0:USTF0",1749018399361,0.6468,2625.3,2625.2,22.56432]
["bitfinex-derivatives","ETHF0:USTF0",1749018399563,1.72721474,2625.3,2625.2,22.56432]
["bitfinex-derivatives","ETHF0:USTF0",1749018399764,2.48850474,2625.3,2625.2,22.56432]
["bitfinex-derivatives","ETHF0:USTF0",1749018400257,2.48850474,2625.3,2625.2,21.803]
["bitfinex-derivatives","ETHF0:USTF0",1749018401263,2.48850474,2625.3,2625.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749018401458,2.48850474,2625.3,2625.2,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1749018402775,2.48850474,2625.3,2625.2,22.56232]
["bitfinex-derivatives","ETHF0:USTF0",1749018403373,1.40809,2625.3,2625.2,22.56232]
["bitfinex-derivatives","ETHF0:USTF0",1749018403575,2.48912463,2625.3,2625.2,22.56232]
["bitfinex-derivatives","ETHF0:USTF0",1749018405670,1.72783463,2625.3,2625.2,22.56232]
["bitfinex-derivatives","ETHF0:USTF0",1749018407175,1.72783463,2625.3,2625.2,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1749018407374,0.6468,2625.3,2625.2,22.56232]
["bitfinex-derivatives","ETHF0:USTF0",1749018407674,1.72782702,2625.3,2625.2,22.56232]
["bitfinex-derivatives","ETHF0:USTF0",1749018408874,1.08102702,2625.3,2625.2,22.56232]
["bitfinex-derivatives","ETHF0:USTF0",1749018409574,1.08102702,2625.3,2625.2,23.17592]
["bitfinex-derivatives","ETHF0:USTF0",1749018409976,1.08102702,2625.3,2625.2,23.17392]
["bitfinex-derivatives","ETHF0:USTF0",1749018411476,0.00571919,2625.4,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749018411677,1.08601704,2625.4,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749018412781,1.08601704,2625.4,2625.3,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1749018413883,1.08601704,2625.4,2625.3,5.18089]
["bitfinex-derivatives","ETHF0:USTF0",1749018415488,1.08588468,2625.4,2625.3,5.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749018420182,1.84714468,2625.4,2625.3,25.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749018420383,1.70598468,2625.4,2625.3,22.55429]
["bitfinex-derivatives","ETHF0:USTF0",1749018422075,1.70567181,2625.4,2625.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749018422276,1.84114262,2625.3,2625.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749018422481,3.13814262,2625.3,2625.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749018422685,3.13814262,2625.3,2625.2,22.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749018423081,3.13814262,2625.3,2625.2,22.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749018423686,3.13814262,2625.3,2625.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749018423886,3.13814262,2625.3,2625.2,22.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749018424289,3.13814262,2625.3,2625.2,23.42112]
["bitfinex-derivatives","ETHF0:USTF0",1749018424989,3.13814262,2625.3,2625.2,22.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749018425290,3.13814262,2625.3,2625.2,23.42012]
["bitfinex-derivatives","ETHF0:USTF0",1749018425491,3.13814262,2625.3,2625.2,26.62792]
["bitfinex-derivatives","ETHF0:USTF0",1749018426991,3.13814262,2625.3,2625.2,25.8666]
["bitfinex-derivatives","ETHF0:USTF0",1749018428887,1.84114262,2625.3,2625.2,26.62792]
["bitfinex-derivatives","ETHF0:USTF0",1749018429094,1.07985262,2625.3,2625.2,26.62792]
["bitfinex-derivatives","ETHF0:USTF0",1749018429397,1.84114262,2625.3,2625.2,26.62792]
["bitfinex-derivatives","ETHF0:USTF0",1749018433299,1.07985262,2625.3,2625.2,26.62792]
["bitfinex-derivatives","ETHF0:USTF0",1749018434895,0.00571919,2625.4,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749018435098,0.00571919,2625.4,2625.3,2.57779]
["bitfinex-derivatives","ETHF0:USTF0",1749018435297,1.2582,2625.7,2625.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749018435499,2.01938,2625.7,2625.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749018436192,2.01937,2625.7,2625.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749018436396,0.6115,2625.7,2625.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749018436702,1.37267,2625.7,2625.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749018438297,0.6115,2625.7,2625.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749018438801,1.37267,2625.7,2625.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749018440707,1.37267,2625.7,2625.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749018441194,1.37267,2625.7,2625.6,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749018441698,1.37267,2625.7,2625.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749018442800,1.37267,2625.7,2625.6,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749018443698,0.6115,2625.7,2625.6,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749018445904,1.37267,2625.7,2625.6,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749018446301,0.6115,2625.7,2625.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1749018446603,1.37267,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018446803,1.37267,2625.7,2625.6,24.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749018447006,2.45673632,2625.7,2625.6,21.785]
["bitfinex-derivatives","ETHF0:USTF0",1749018447399,2.45673632,2625.7,2625.6,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749018449407,2.4568089,2625.7,2625.6,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749018450111,1.37267,2625.7,2625.6,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749018450298,2.4567749,2625.7,2625.6,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749018452714,1.6956049,2625.7,2625.6,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749018453512,2.4567749,2625.7,2625.6,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749018453712,1.6956049,2625.7,2625.6,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749018454207,0.6115,2625.7,2625.6,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749018454406,1.69574228,2625.7,2625.6,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749018454911,2.45691228,2625.7,2625.6,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749018455107,1.69574228,2625.7,2625.6,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749018456807,2.45691228,2625.7,2625.6,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749018458210,1.37267,2625.7,2625.6,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749018458422,2.4572891,2625.7,2625.6,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749018458711,1.6961191,2625.7,2625.6,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749018459108,0.00571919,2625.9,2625.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749018459307,0.76101,2626.3,2626.1,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749018459513,1.2404,2626.4,2626.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749018459813,1.2404,2626.4,2626.3,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1749018460106,2.00137,2626.4,2626.3,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1749018461903,0.76103,2626.2,2626.1,3.21351919]
["bitfinex-derivatives","ETHF0:USTF0",1749018462113,0.76103,2626.2,2626.1,24.99351919]
["bitfinex-derivatives","ETHF0:USTF0",1749018462318,0.76103,2626.2,2626.1,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018462610,0.76103,2626.2,2626.1,17.33671919]
["bitfinex-derivatives","ETHF0:USTF0",1749018462817,2.06303,2626.2,2626.1,17.33671919]
["bitfinex-derivatives","ETHF0:USTF0",1749018465505,2.06303,2626.2,2626.1,17.33571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018469420,0.76103,2626.2,2626.1,17.33571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018471119,1.83958259,2626.2,2626.1,17.33571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018473436,1.83958259,2626.2,2626.1,17.33271919]
["bitfinex-derivatives","ETHF0:USTF0",1749018474120,0.76103,2626.2,2626.1,17.33271919]
["bitfinex-derivatives","ETHF0:USTF0",1749018474424,1.83946803,2626.2,2626.1,17.33271919]
["bitfinex-derivatives","ETHF0:USTF0",1749018477425,1.83946803,2626.2,2626.1,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018477725,1.83946803,2626.2,2626.1,17.33271919]
["bitfinex-derivatives","ETHF0:USTF0",1749018477921,1.83946803,2626.2,2626.1,17.33171919]
["bitfinex-derivatives","ETHF0:USTF0",1749018478230,1.83970568,2626.2,2626.1,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018478529,1.83970568,2626.2,2625.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749018478530,0.7612,2625.6,2625.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749018478722,1.83987568,2625.6,2625.5,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1749018478921,1.83987568,2625.6,2625.5,22.4167]
["bitfinex-derivatives","ETHF0:USTF0",1749018480416,1.83987568,2625.6,2625.5,17.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749018480615,1.83987568,2625.6,2625.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749018480616,0.76123,2625.5,2625.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749018480824,2.45390568,2625.5,2625.4,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1749018481024,2.45201131,2625.5,2625.4,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1749018481424,2.45201131,2625.5,2625.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749018481619,2.45201131,2625.5,2625.4,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1749018484426,2.45201131,2625.5,2625.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749018484623,2.45062325,2625.5,2625.4,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1749018486927,0.76126,2625.4,2625.3,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018487127,1.83665325,2625.4,2625.3,17.33371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018487624,1.83665325,2625.4,2625.3,19.18571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018488329,1.83665325,2625.4,2625.3,17.97741919]
["bitfinex-derivatives","ETHF0:USTF0",1749018488518,1.83608846,2625.4,2625.3,17.97741919]
["bitfinex-derivatives","ETHF0:USTF0",1749018491031,1.83608846,2625.4,2625.3,0.64941919]
["bitfinex-derivatives","ETHF0:USTF0",1749018491233,1.83608846,2625.4,2625.3,17.97741919]
["bitfinex-derivatives","ETHF0:USTF0",1749018491431,1.83608846,2625.4,2625.3,17.33371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018492639,1.83586329,2625.4,2625.3,17.33371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018495435,1.83586329,2625.4,2625.3,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018495737,1.83586329,2625.4,2625.3,17.33271919]
["bitfinex-derivatives","ETHF0:USTF0",1749018496331,1.83586329,2625.4,2625.3,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018496532,1.83586329,2625.4,2625.3,17.33371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018496733,1.83586329,2625.4,2625.3,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018496933,6.83586329,2625.4,2625.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018497133,8.72006329,2625.4,2625.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018500437,7.64546,2625.4,2625.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018500634,8.71721708,2625.4,2625.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018501342,3.71721708,2625.4,2625.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018502942,8.71721708,2625.4,2625.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018504442,8.71686563,2625.4,2625.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018509348,8.71671138,2625.4,2625.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018511348,3.71671138,2625.4,2625.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018512550,3.71656326,2625.4,2625.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018514451,2.45766326,2625.4,2625.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018518548,1.83236326,2625.4,2625.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018520551,1.83312153,2625.4,2625.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018527558,1.83312153,2625.4,2625.1,0.36841919]
["bitfinex-derivatives","ETHF0:USTF0",1749018527559,0.76132,2625.2,2625.1,0.36841919]
["bitfinex-derivatives","ETHF0:USTF0",1749018527763,0.76134,2625.1,2625.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749018527965,1.83320153,2625.1,2625.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749018528565,1.83541291,2625.1,2625.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749018532672,1.83601364,2625.1,2625.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749018534386,0.7614,2624.9,2624.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018534583,5.04387364,2624.9,2624.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018536582,5.04402996,2624.9,2624.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018538478,1.83622996,2624.9,2624.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018538679,5.04402996,2624.9,2624.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018540587,5.04377685,2624.9,2624.8,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018541782,1.83597685,2624.9,2624.8,1.97881919]
["bitfinex-derivatives","ETHF0:USTF0",1749018543188,1.83372177,2624.9,2624.8,1.97881919]
["bitfinex-derivatives","ETHF0:USTF0",1749018544781,1.83372177,2624.9,2624.8,19.30481919]
["bitfinex-derivatives","ETHF0:USTF0",1749018544982,1.83463048,2624.9,2624.8,19.30481919]
["bitfinex-derivatives","ETHF0:USTF0",1749018547189,1.83457993,2624.9,2624.8,19.30481919]
["bitfinex-derivatives","ETHF0:USTF0",1749018551191,1.83457993,2624.9,2624.8,19.30381919]
["bitfinex-derivatives","ETHF0:USTF0",1749018551192,1.83484477,2624.9,2624.8,19.30381919]
["bitfinex-derivatives","ETHF0:USTF0",1749018558000,1.83484477,2624.9,2624.8,23.74181919]
["bitfinex-derivatives","ETHF0:USTF0",1749018558201,1.83484477,2624.9,2624.8,22.43061919]
["bitfinex-derivatives","ETHF0:USTF0",1749018559295,1.83254344,2624.9,2624.8,22.43061919]
["bitfinex-derivatives","ETHF0:USTF0",1749018561407,1.83254344,2624.9,2624.8,23.73271919]
["bitfinex-derivatives","ETHF0:USTF0",1749018562200,1.07114344,2624.9,2624.8,23.73271919]
["bitfinex-derivatives","ETHF0:USTF0",1749018562402,1.83254344,2624.9,2624.8,23.73271919]
["bitfinex-derivatives","ETHF0:USTF0",1749018562806,1.07114344,2624.9,2624.8,24.49414919]
["bitfinex-derivatives","ETHF0:USTF0",1749018563208,0.76707919,2625.1,2624.8,28.73271919]
["bitfinex-derivatives","ETHF0:USTF0",1749018563411,1.07101424,2625.0,2624.8,23.19202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018563608,1.07101424,2624.9,2624.8,23.19202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018564114,1.07101424,2624.9,2624.8,28.19202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018564302,1.07101424,2624.9,2624.8,23.19202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018564503,1.07101424,2624.9,2624.8,28.19202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018565208,1.83241424,2624.9,2624.8,28.19202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018565900,1.07101424,2624.9,2624.8,28.19202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018567215,1.07051255,2624.9,2624.8,28.19202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018567408,1.07051255,2624.9,2624.8,23.19202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018568707,1.07051255,2624.9,2624.8,28.19202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018569405,1.07051255,2624.9,2624.8,23.19202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018569707,1.83228545,2624.9,2624.8,23.19002919]
["bitfinex-derivatives","ETHF0:USTF0",1749018570308,1.07088545,2624.9,2624.8,23.19002919]
["bitfinex-derivatives","ETHF0:USTF0",1749018571207,1.42649,2625.0,2624.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749018571409,1.73381801,2625.0,2624.8,22.42861919]
["bitfinex-derivatives","ETHF0:USTF0",1749018571609,1.06871801,2624.9,2624.8,23.19004919]
["bitfinex-derivatives","ETHF0:USTF0",1749018572208,1.83011801,2624.9,2624.8,23.19004919]
["bitfinex-derivatives","ETHF0:USTF0",1749018572409,1.06871801,2624.9,2624.8,23.19004919]
["bitfinex-derivatives","ETHF0:USTF0",1749018573910,1.83011801,2624.9,2624.8,23.18904919]
["bitfinex-derivatives","ETHF0:USTF0",1749018574721,1.06871801,2624.9,2624.8,23.18904919]
["bitfinex-derivatives","ETHF0:USTF0",1749018575215,1.82993814,2624.9,2624.8,23.18904919]
["bitfinex-derivatives","ETHF0:USTF0",1749018576214,1.82993814,2624.9,2624.8,23.18804919]
["bitfinex-derivatives","ETHF0:USTF0",1749018579822,1.82992349,2624.9,2624.8,23.18804919]
["bitfinex-derivatives","ETHF0:USTF0",1749018581821,1.82992349,2624.9,2624.8,0.76714919]
["bitfinex-derivatives","ETHF0:USTF0",1749018582011,1.82992349,2624.9,2624.8,22.52514919]
["bitfinex-derivatives","ETHF0:USTF0",1749018582217,1.06852349,2624.9,2624.8,22.52514919]
["bitfinex-derivatives","ETHF0:USTF0",1749018582425,1.82992349,2624.9,2624.8,22.52514919]
["bitfinex-derivatives","ETHF0:USTF0",1749018582819,1.06852349,2624.9,2624.8,22.52514919]
["bitfinex-derivatives","ETHF0:USTF0",1749018583420,1.42649,2625.0,2624.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749018583620,2.49502858,2625.0,2624.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749018583924,1.73363858,2625.0,2624.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749018584133,1.73363858,2625.0,2624.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749018584425,2.49500858,2625.0,2624.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749018584822,1.06853858,2625.0,2624.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749018585727,8.13272213,2626.4,2624.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018585926,1.40085,2625.8,2625.6,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749018586119,1.40085,2625.8,2625.7,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1749018592735,0.6397,2625.8,2625.7,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1749018593033,1.40084,2625.8,2625.7,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1749018594133,0.6397,2625.8,2625.7,22.51817]
["bitfinex-derivatives","ETHF0:USTF0",1749018594334,0.65391919,2626.0,2625.7,24.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749018594535,0.65391919,2626.0,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749018594730,0.00571919,2626.0,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749018594931,0.00571919,2626.0,2625.9,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1749018595833,0.6376,2626.3,2625.9,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1749018595834,1.41832,2626.6,2626.4,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749018596037,1.42674,2626.5,2626.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749018596231,1.42674,2626.5,2626.4,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749018596930,1.42674,2626.5,2626.4,22.50997]
["bitfinex-derivatives","ETHF0:USTF0",1749018597331,1.42674,2626.5,2626.4,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749018597737,2.4850248,2626.5,2626.4,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749018599143,2.48498107,2626.5,2626.4,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749018600445,0.76097,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018600646,0.761,2626.3,2626.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018600841,1.81924107,2626.3,2626.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018601041,3.04714107,2626.3,2626.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018601258,8.04714107,2626.3,2626.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018601441,3.04714107,2626.3,2626.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018601642,3.04695697,2626.3,2626.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018602052,1.90272,2626.0,2625.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749018602243,0.76117,2625.7,2625.6,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1749018602749,1.81922697,2625.7,2625.6,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1749018602944,3.11172697,2625.7,2625.6,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1749018603141,3.11172697,2625.7,2625.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749018603347,3.11172697,2625.7,2625.6,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1749018604854,0.7612,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018605058,0.76123,2625.5,2625.4,5.30711919]
["bitfinex-derivatives","ETHF0:USTF0",1749018605248,1.81928697,2625.5,2625.4,22.61611919]
["bitfinex-derivatives","ETHF0:USTF0",1749018605554,1.81928697,2625.5,2625.4,21.74971919]
["bitfinex-derivatives","ETHF0:USTF0",1749018609553,1.81990164,2625.5,2625.4,21.74971919]
["bitfinex-derivatives","ETHF0:USTF0",1749018611266,1.81990164,2625.5,2625.4,17.31571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018611454,1.81990164,2625.5,2625.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018611654,1.81990164,2625.5,2625.4,17.31571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018613460,1.8206928,2625.5,2625.4,17.31571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018613663,1.8206928,2625.5,2625.4,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018613863,1.8206928,2625.5,2625.4,17.31571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018615068,1.0594628,2625.5,2625.4,18.07697919]
["bitfinex-derivatives","ETHF0:USTF0",1749018615258,1.8206928,2625.5,2625.4,17.31571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018617472,1.82105798,2625.5,2625.4,17.31571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018620977,1.05982798,2625.5,2625.4,18.07697919]
["bitfinex-derivatives","ETHF0:USTF0",1749018621274,1.05982798,2625.5,2625.4,19.91387919]
["bitfinex-derivatives","ETHF0:USTF0",1749018621478,0.76123,2625.6,2625.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749018621674,1.82086259,2625.6,2625.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749018621977,1.82086259,2625.6,2625.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749018622277,1.82086259,2625.6,2625.5,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1749018623168,1.82086259,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018623675,0.76123,2625.5,2625.4,17.94351919]
["bitfinex-derivatives","ETHF0:USTF0",1749018623874,1.82086259,2625.5,2625.4,17.94351919]
["bitfinex-derivatives","ETHF0:USTF0",1749018625375,1.82108159,2625.5,2625.4,17.94351919]
["bitfinex-derivatives","ETHF0:USTF0",1749018629172,1.82108159,2625.5,2625.4,21.74871919]
["bitfinex-derivatives","ETHF0:USTF0",1749018629768,1.82396944,2625.5,2625.4,21.74871919]
["bitfinex-derivatives","ETHF0:USTF0",1749018630774,1.82396944,2625.5,2625.4,4.43971919]
["bitfinex-derivatives","ETHF0:USTF0",1749018630971,1.82396944,2625.5,2625.4,21.74871919]
["bitfinex-derivatives","ETHF0:USTF0",1749018633380,1.82396944,2625.5,2625.4,4.43971919]
["bitfinex-derivatives","ETHF0:USTF0",1749018633577,1.82462667,2625.5,2625.4,21.74771919]
["bitfinex-derivatives","ETHF0:USTF0",1749018637483,1.82454966,2625.5,2625.4,21.74771919]
["bitfinex-derivatives","ETHF0:USTF0",1749018638675,1.82454966,2625.5,2625.4,4.43971919]
["bitfinex-derivatives","ETHF0:USTF0",1749018638884,1.82454966,2625.5,2625.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018639581,2.46834966,2625.5,2625.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018641378,1.40503,2625.5,2625.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018641582,2.4668653,2625.5,2625.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018642180,7.4668653,2625.5,2625.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018642382,2.4668653,2625.5,2625.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018643683,7.4668653,2625.5,2625.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018645282,6.40503,2625.5,2625.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018645481,7.46563652,2625.5,2625.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749018646286,0.76152,2624.5,2624.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749018646490,1.82212652,2624.5,2624.4,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1749018647077,0.76158,2624.3,2624.2,46.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749018647285,1.82218652,2624.3,2624.2,63.72341919]
["bitfinex-derivatives","ETHF0:USTF0",1749018648579,1.06060652,2624.3,2624.2,64.48502919]
["bitfinex-derivatives","ETHF0:USTF0",1749018648787,0.7615,2624.6,2624.3,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749018648976,0.7615,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018649388,0.7615,2624.6,2624.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749018649781,0.00571919,2624.7,2624.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749018649980,0.00571919,2624.7,2624.6,6.40869]
["bitfinex-derivatives","ETHF0:USTF0",1749018651990,0.00571919,2624.7,2624.6,11.40869]
["bitfinex-derivatives","ETHF0:USTF0",1749018654489,0.76717919,2624.7,2624.6,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749018654682,0.76717919,2624.7,2624.6,22.9572]
["bitfinex-derivatives","ETHF0:USTF0",1749018655789,0.76149,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018655987,0.00571919,2624.7,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749018656184,0.76155,2624.4,2624.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749018657583,0.76158,2624.3,2624.2,22.12961919]
["bitfinex-derivatives","ETHF0:USTF0",1749018658581,0.76158,2624.3,2624.2,23.37551919]
["bitfinex-derivatives","ETHF0:USTF0",1749018658784,0.76158,2624.3,2624.2,4.81961919]
["bitfinex-derivatives","ETHF0:USTF0",1749018658983,2.70728,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018660783,3.78313119,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018664489,3.78100232,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018664887,2.70728,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018665089,3.7809717,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018667497,3.78176686,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018669994,1.83606686,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018670196,1.07448686,2624.3,2624.2,0.76732919]
["bitfinex-derivatives","ETHF0:USTF0",1749018670694,1.07448686,2624.3,2624.2,2.65592919]
["bitfinex-derivatives","ETHF0:USTF0",1749018671402,1.83606686,2624.3,2624.2,2.65592919]
["bitfinex-derivatives","ETHF0:USTF0",1749018671701,1.07511063,2624.3,2624.2,2.65592919]
["bitfinex-derivatives","ETHF0:USTF0",1749018672899,1.83669063,2624.3,2624.2,1.89431919]
["bitfinex-derivatives","ETHF0:USTF0",1749018674502,1.83669063,2624.3,2624.2,23.64231919]
["bitfinex-derivatives","ETHF0:USTF0",1749018675790,1.83669063,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018676006,1.83669063,2624.3,2624.2,21.75371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018676202,2.49359063,2624.3,2624.2,21.75371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018678701,2.49359063,2624.3,2624.2,4.43971919]
["bitfinex-derivatives","ETHF0:USTF0",1749018678906,2.49359063,2624.3,2624.2,21.75271919]
["bitfinex-derivatives","ETHF0:USTF0",1749018679408,2.49359063,2624.3,2624.2,4.43971919]
["bitfinex-derivatives","ETHF0:USTF0",1749018679607,2.49402773,2624.3,2624.2,21.75271919]
["bitfinex-derivatives","ETHF0:USTF0",1749018682006,2.49402773,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018682209,3.74782773,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018683411,3.7487398,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018687414,2.67228,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018687608,3.74741972,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018689815,2.67228,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018690017,3.74685264,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018691718,3.7468527,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018695822,3.7547401,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018696121,4.1812401,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018698524,2.9274401,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018698724,2.2705401,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018699624,1.18808,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018699822,2.27054737,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018700830,1.50896737,2624.3,2624.2,6.99102919]
["bitfinex-derivatives","ETHF0:USTF0",1749018701129,1.50896737,2624.3,2624.2,7.62202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018702423,1.50896737,2624.3,2624.2,2.62202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018702821,1.50896737,2624.3,2624.2,7.62202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018703418,1.50896737,2624.3,2624.2,2.62202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018703622,2.27104155,2624.3,2624.2,2.62202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018704827,1.50946155,2624.3,2624.2,2.62202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018705024,2.27104155,2624.3,2624.2,2.62202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018705225,2.27104155,2624.3,2624.2,1.86041919]
["bitfinex-derivatives","ETHF0:USTF0",1749018706030,1.50946155,2624.3,2624.2,2.62202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018707020,2.27104155,2624.3,2624.2,2.62202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018707221,1.50946155,2624.3,2624.2,2.62202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018707621,1.50937266,2624.3,2624.2,2.62202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018711633,1.50911067,2624.3,2624.2,2.62202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018712235,1.50911067,2624.3,2624.2,19.93402919]
["bitfinex-derivatives","ETHF0:USTF0",1749018715239,1.50911067,2624.3,2624.2,23.14182919]
["bitfinex-derivatives","ETHF0:USTF0",1749018718336,0.00571919,2624.7,2624.6,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749018718537,0.00571919,2624.7,2624.6,8.40229]
["bitfinex-derivatives","ETHF0:USTF0",1749018720341,0.00571919,2624.7,2624.6,25.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749018726740,0.00571919,2624.7,2624.6,26.35679]
["bitfinex-derivatives","ETHF0:USTF0",1749018730852,0.6395,2625.3,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749018731049,0.6069,2625.5,2625.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749018731255,1.70733214,2625.5,2625.4,18.06926]
["bitfinex-derivatives","ETHF0:USTF0",1749018734358,1.70684406,2625.5,2625.4,18.06926]
["bitfinex-derivatives","ETHF0:USTF0",1749018739157,1.70684406,2625.5,2625.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749018739349,1.70684406,2625.5,2625.4,18.06526]
["bitfinex-derivatives","ETHF0:USTF0",1749018740257,1.70684406,2625.5,2625.3,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749018740448,1.36813,2625.5,2625.4,22.49626]
["bitfinex-derivatives","ETHF0:USTF0",1749018740651,2.46706846,2625.5,2625.4,22.49626]
["bitfinex-derivatives","ETHF0:USTF0",1749018740955,1.70583846,2625.5,2625.4,22.49626]
["bitfinex-derivatives","ETHF0:USTF0",1749018741157,0.6069,2625.5,2625.4,22.49626]
["bitfinex-derivatives","ETHF0:USTF0",1749018741751,1.36813,2625.5,2625.4,22.49626]
["bitfinex-derivatives","ETHF0:USTF0",1749018741949,0.6069,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018742154,1.36813,2625.5,2625.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1749018742356,0.76126,2625.4,2625.3,17.303]
["bitfinex-derivatives","ETHF0:USTF0",1749018742656,1.87338629,2625.4,2625.3,17.303]
["bitfinex-derivatives","ETHF0:USTF0",1749018745160,0.76129,2625.3,2625.2,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749018745458,1.87341629,2625.3,2625.2,24.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749018746349,1.11276077,2625.3,2625.2,24.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749018746857,6.87405077,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018747056,0.76137,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749018747263,1.87413077,2625.0,2624.9,17.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749018750162,0.76137,2625.0,2624.9,17.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749018751662,0.76137,2625.0,2624.9,17.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749018752161,1.87416222,2625.0,2624.9,17.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749018752459,0.76146,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018752662,0.76146,2624.7,2624.6,24.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749018753261,0.76146,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018753462,0.76146,2624.7,2624.6,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749018753663,0.76146,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018753854,0.76146,2624.7,2624.6,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749018754059,5.0,2624.7,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749018754259,0.76152,2624.5,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749018754766,6.38312,2624.5,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749018756364,1.38312,2624.5,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749018756760,0.6216,2624.5,2624.4,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749018757965,1.38312,2624.5,2624.4,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749018758361,1.38312,2624.5,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749018759562,1.38312,2624.5,2624.4,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1749018760759,1.38312,2624.5,2624.4,18.45055]
["bitfinex-derivatives","ETHF0:USTF0",1749018760971,0.6216,2624.5,2624.4,18.45055]
["bitfinex-derivatives","ETHF0:USTF0",1749018761670,0.76148,2624.7,2624.5,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749018761962,0.76148,2624.7,2624.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749018769572,0.76148,2624.7,2624.6,5.19349]
["bitfinex-derivatives","ETHF0:USTF0",1749018769963,0.76148,2624.7,2624.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749018770271,1.87092215,2624.7,2624.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749018771065,1.87092215,2624.7,2624.6,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749018771666,1.87092215,2624.7,2624.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749018772074,1.87092215,2624.7,2624.6,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1749018776674,1.88083641,2624.7,2624.6,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1749018780676,1.88310435,2624.7,2624.6,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1749018780878,2.54320435,2624.7,2624.6,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1749018783271,2.54356142,2624.7,2624.6,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1749018787078,1.12198142,2624.7,2624.6,22.50149]
["bitfinex-derivatives","ETHF0:USTF0",1749018787383,1.12198142,2624.7,2624.6,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1749018787384,1.88348571,2624.7,2624.6,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1749018790683,1.88348571,2624.7,2624.6,22.3543]
["bitfinex-derivatives","ETHF0:USTF0",1749018791383,1.89092445,2624.7,2624.6,22.3543]
["bitfinex-derivatives","ETHF0:USTF0",1749018793787,1.90634301,2624.7,2624.6,22.3543]
["bitfinex-derivatives","ETHF0:USTF0",1749018795382,1.90634301,2624.7,2624.6,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1749018795685,1.90623311,2624.7,2624.6,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1749018799491,1.90612441,2624.7,2624.6,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1749018800488,1.90612441,2624.7,2624.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749018800789,1.90612441,2624.7,2624.6,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1749018802997,0.76152,2624.5,2624.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749018803190,1.90618441,2624.5,2624.4,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1749018804092,1.14466441,2624.5,2624.4,22.49955]
["bitfinex-derivatives","ETHF0:USTF0",1749018804489,1.14466441,2624.5,2624.4,23.83335]
["bitfinex-derivatives","ETHF0:USTF0",1749018805885,1.90618441,2624.5,2624.4,23.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749018806089,0.76152,2624.5,2624.4,23.83335]
["bitfinex-derivatives","ETHF0:USTF0",1749018807095,1.90306549,2624.5,2624.4,23.83335]
["bitfinex-derivatives","ETHF0:USTF0",1749018807592,0.76152,2624.5,2624.4,23.83335]
["bitfinex-derivatives","ETHF0:USTF0",1749018807898,1.90292304,2624.5,2624.4,23.83335]
["bitfinex-derivatives","ETHF0:USTF0",1749018808999,1.90292304,2624.5,2624.4,27.04115]
["bitfinex-derivatives","ETHF0:USTF0",1749018809297,1.14140304,2624.5,2624.4,27.04115]
["bitfinex-derivatives","ETHF0:USTF0",1749018810197,1.90292304,2624.5,2624.4,27.04115]
["bitfinex-derivatives","ETHF0:USTF0",1749018810693,1.90292304,2624.5,2624.4,26.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749018810998,1.90292304,2624.5,2624.4,24.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749018811395,1.90292304,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018811694,1.91552191,2624.5,2624.4,24.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749018812193,0.76158,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018812401,1.91558191,2624.3,2624.2,17.31171919]
["bitfinex-derivatives","ETHF0:USTF0",1749018812801,3.18638191,2624.3,2624.2,17.31171919]
["bitfinex-derivatives","ETHF0:USTF0",1749018813003,3.79258191,2624.3,2624.2,17.31171919]
["bitfinex-derivatives","ETHF0:USTF0",1749018815099,2.52178191,2624.3,2624.2,17.31171919]
["bitfinex-derivatives","ETHF0:USTF0",1749018815496,3.82608191,2624.3,2624.2,17.31171919]
["bitfinex-derivatives","ETHF0:USTF0",1749018815697,3.82457076,2624.3,2624.2,17.31171919]
["bitfinex-derivatives","ETHF0:USTF0",1749018818503,2.52027076,2624.3,2624.2,17.31171919]
["bitfinex-derivatives","ETHF0:USTF0",1749018819307,2.5194736,2624.3,2624.2,17.31171919]
["bitfinex-derivatives","ETHF0:USTF0",1749018819805,2.51937142,2624.3,2624.2,17.31171919]
["bitfinex-derivatives","ETHF0:USTF0",1749018820306,2.51937142,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749018820507,3.74957142,2624.3,2624.2,17.31371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018822311,2.59798,2624.3,2624.2,17.31371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018822501,3.74952256,2624.3,2624.2,17.31371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018823509,2.51932256,2624.3,2624.2,17.31371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018824001,2.51941438,2624.3,2624.2,17.31371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018824308,1.15163438,2624.3,2624.2,18.07532919]
["bitfinex-derivatives","ETHF0:USTF0",1749018824508,1.15163438,2624.3,2624.2,18.73982919]
["bitfinex-derivatives","ETHF0:USTF0",1749018825609,1.15163438,2624.3,2624.2,20.69202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018827310,1.15163438,2624.3,2624.2,25.69202919]
["bitfinex-derivatives","ETHF0:USTF0",1749018827811,0.6498,2625.0,2624.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749018827812,1.41119,2625.0,2624.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749018828012,1.9111355,2624.9,2624.8,5.19242]
["bitfinex-derivatives","ETHF0:USTF0",1749018828213,1.9111355,2624.9,2624.8,22.50142]
["bitfinex-derivatives","ETHF0:USTF0",1749018828414,1.9111355,2624.9,2624.8,23.15782]
["bitfinex-derivatives","ETHF0:USTF0",1749018828711,1.9111355,2624.9,2624.8,22.3964]
["bitfinex-derivatives","ETHF0:USTF0",1749018829517,1.1497355,2624.9,2624.8,23.15783]
["bitfinex-derivatives","ETHF0:USTF0",1749018829820,1.1497355,2624.9,2624.8,25.07343]
["bitfinex-derivatives","ETHF0:USTF0",1749018830010,1.41809919,2625.7,2625.0,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1749018830207,1.41809919,2625.7,2625.5,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749018830404,1.41809919,2625.7,2625.6,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1749018830603,1.41808919,2625.7,2625.6,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1749018831011,0.00571919,2625.7,2625.6,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1749018831320,0.00571919,2625.7,2625.6,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1749018831620,0.00571919,2625.7,2625.6,20.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749018831809,0.76688919,2625.7,2625.6,20.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749018833119,0.00571919,2625.7,2625.6,20.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749018833415,0.00571919,2625.7,2625.6,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1749018839017,0.76688919,2625.7,2625.6,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1749018839517,0.76688919,2625.7,2625.6,18.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749018839819,0.76688919,2625.7,2625.6,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1749018840326,0.76688919,2625.7,2625.6,20.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749018840926,0.76688919,2625.7,2625.6,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1749018841316,0.00571919,2625.7,2625.6,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1749018842120,0.76688919,2625.7,2625.6,24.9398]
["bitfinex-derivatives","ETHF0:USTF0",1749018842823,0.76688919,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018843023,0.76688919,2625.7,2625.6,24.9398]
["bitfinex-derivatives","ETHF0:USTF0",1749018844237,1.91243311,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018844422,0.76126,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018844626,0.76132,2625.2,2625.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1749018844834,0.76132,2625.2,2624.9,42.37219]
["bitfinex-derivatives","ETHF0:USTF0",1749018844835,0.76137,2625.0,2624.9,41.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749018845037,1.38907,2625.1,2624.9,63.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749018845326,0.6428,2625.6,2624.9,63.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749018845527,1.9373,2625.4,2624.9,63.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749018845727,0.76137,2625.0,2624.9,41.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749018845927,0.76137,2625.0,2624.9,63.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749018847135,0.76137,2625.0,2624.9,41.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749018847334,0.76137,2625.0,2624.9,63.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749018847637,0.76136,2625.1,2624.9,63.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749018848130,0.76136,2625.1,2624.9,64.12419]
["bitfinex-derivatives","ETHF0:USTF0",1749018849534,2.03523,2625.2,2625.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749018849733,1.14585994,2625.1,2625.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749018850330,1.14583436,2625.1,2625.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749018854334,2.03522,2625.2,2625.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749018854534,1.14749019,2625.1,2625.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749018855946,1.14749019,2625.1,2625.0,22.50337]
["bitfinex-derivatives","ETHF0:USTF0",1749018857736,0.00571919,2625.7,2625.2,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1749018857938,1.14924193,2625.6,2625.5,3.96903]
["bitfinex-derivatives","ETHF0:USTF0",1749018858132,1.14924193,2625.6,2625.5,8.40003]
["bitfinex-derivatives","ETHF0:USTF0",1749018858336,0.00571919,2625.7,2625.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749018862038,0.76689919,2625.7,2625.5,8.40002]
["bitfinex-derivatives","ETHF0:USTF0",1749018862237,0.00571919,2625.7,2625.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749018864441,0.00571919,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018864641,0.76688919,2625.7,2625.6,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749018866236,0.00571919,2625.7,2625.6,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749018866537,0.00571919,2625.7,2625.6,22.5102]
["bitfinex-derivatives","ETHF0:USTF0",1749018866931,0.00571919,2625.7,2625.6,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749018867134,0.00571919,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018867345,0.76125,2625.5,2625.3,22.52027]
["bitfinex-derivatives","ETHF0:USTF0",1749018867536,0.00571919,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018867537,0.76129,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018867836,0.76132,2625.2,2625.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749018868038,2.64402,2625.2,2625.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749018868232,2.64402,2625.2,2625.1,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1749018868837,2.64402,2625.2,2625.1,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1749018869137,2.64402,2625.2,2625.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749018869340,2.64401,2625.2,2625.1,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1749018869737,0.76134,2625.1,2625.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749018869937,3.11382436,2625.1,2625.0,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1749018870237,3.1138269,2625.1,2625.0,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1749018871948,2.3524869,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018872133,0.7614,2624.9,2624.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749018872338,0.76146,2624.7,2624.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1749018872539,1.9029469,2624.7,2624.6,22.148]
["bitfinex-derivatives","ETHF0:USTF0",1749018873942,0.76146,2624.7,2624.6,22.148]
["bitfinex-derivatives","ETHF0:USTF0",1749018874144,1.90221909,2624.7,2624.6,22.148]
["bitfinex-derivatives","ETHF0:USTF0",1749018874637,1.14075909,2624.7,2624.6,22.148]
["bitfinex-derivatives","ETHF0:USTF0",1749018875242,1.14075909,2624.7,2624.6,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1749018875640,1.90221909,2624.7,2624.6,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1749018875845,1.14075909,2624.7,2624.6,22.52849]
["bitfinex-derivatives","ETHF0:USTF0",1749018877037,1.14075909,2624.7,2624.6,22.52449]
["bitfinex-derivatives","ETHF0:USTF0",1749018877444,1.90221909,2624.7,2624.6,22.52449]
["bitfinex-derivatives","ETHF0:USTF0",1749018877644,1.90221909,2624.7,2624.6,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1749018878042,1.90151973,2624.7,2624.6,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1749018879541,1.90151973,2624.7,2624.6,22.52449]
["bitfinex-derivatives","ETHF0:USTF0",1749018879542,1.13967236,2624.7,2624.6,22.52449]
["bitfinex-derivatives","ETHF0:USTF0",1749018882043,1.90113236,2624.7,2624.6,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1749018883846,1.90113236,2624.7,2624.6,22.51749]
["bitfinex-derivatives","ETHF0:USTF0",1749018884244,1.13967236,2624.7,2624.6,22.51749]
["bitfinex-derivatives","ETHF0:USTF0",1749018885155,1.90113236,2624.7,2624.6,22.51749]
["bitfinex-derivatives","ETHF0:USTF0",1749018885345,1.90113236,2624.7,2624.6,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1749018886451,1.90036516,2624.7,2624.6,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1749018886846,1.90036516,2624.7,2624.6,22.51749]
["bitfinex-derivatives","ETHF0:USTF0",1749018887251,1.90036516,2624.7,2624.6,22.51049]
["bitfinex-derivatives","ETHF0:USTF0",1749018888953,1.90036516,2624.7,2624.6,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749018889255,1.90036516,2624.7,2624.6,22.51049]
["bitfinex-derivatives","ETHF0:USTF0",1749018889955,1.13890516,2624.7,2624.6,22.51049]
["bitfinex-derivatives","ETHF0:USTF0",1749018890447,1.13963905,2624.7,2624.6,22.51049]
["bitfinex-derivatives","ETHF0:USTF0",1749018890647,1.13963905,2624.7,2624.6,23.15099]
["bitfinex-derivatives","ETHF0:USTF0",1749018893256,1.13963905,2624.7,2624.6,24.45269]
["bitfinex-derivatives","ETHF0:USTF0",1749018898761,1.13963905,2624.7,2624.6,29.45269]
["bitfinex-derivatives","ETHF0:USTF0",1749018900063,0.76131,2625.3,2625.1,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749018900363,1.2717,2625.6,2625.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749018900561,0.76689919,2625.7,2625.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749018900756,0.76689919,2625.7,2625.6,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1749018901752,0.76689919,2625.7,2625.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749018901753,0.76132,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018901956,0.76132,2625.2,2625.1,24.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749018903263,0.76132,2625.2,2625.1,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1749018903462,3.75942,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018903660,1.39476,2625.1,2624.9,22.52039]
["bitfinex-derivatives","ETHF0:USTF0",1749018903864,1.39476,2625.1,2624.9,5.19339]
["bitfinex-derivatives","ETHF0:USTF0",1749018904159,0.6334,2625.1,2625.0,18.08637]
["bitfinex-derivatives","ETHF0:USTF0",1749018904365,0.76129,2625.3,2625.1,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749018904563,0.76132,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018904761,0.76131,2625.3,2625.1,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1749018905065,0.76131,2625.3,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749018905462,1.37589,2625.4,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749018905666,1.37589,2625.4,2625.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749018906468,2.64829,2625.4,2625.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749018907870,1.37589,2625.4,2625.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749018910675,1.37589,2625.4,2625.3,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749018910870,0.76132,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018911175,0.76132,2625.2,2625.1,25.71714]
["bitfinex-derivatives","ETHF0:USTF0",1749018911364,2.00121,2625.3,2625.1,25.71714]
["bitfinex-derivatives","ETHF0:USTF0",1749018911569,2.00121,2625.3,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749018911872,1.2399,2625.3,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749018912072,3.15025119,2625.3,2625.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749018912380,2.38896119,2625.3,2625.2,18.07832]
["bitfinex-derivatives","ETHF0:USTF0",1749018912585,3.15025119,2625.3,2625.2,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1749018912884,3.15030077,2625.3,2625.2,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1749018913082,0.76132,2625.2,2625.1,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749018913287,1.91043077,2625.2,2625.1,24.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749018913579,1.14911077,2625.2,2625.1,25.71714]
["bitfinex-derivatives","ETHF0:USTF0",1749018916071,1.91043077,2625.2,2625.1,24.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749018916277,1.14911077,2625.2,2625.1,25.71714]
["bitfinex-derivatives","ETHF0:USTF0",1749018916985,0.6146,2625.4,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749018917180,1.76364265,2625.4,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749018919182,1.14904265,2625.4,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749018920784,0.7612,2625.6,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749018920990,1.14475659,2625.5,2625.4,21.28303]
["bitfinex-derivatives","ETHF0:USTF0",1749018921183,1.14475659,2625.5,2625.4,25.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749018922388,1.90598659,2625.5,2625.4,24.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749018922691,3.80338659,2625.5,2625.4,24.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749018923891,3.04215659,2625.5,2625.4,25.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749018924288,3.80338659,2625.5,2625.4,24.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749018924785,1.8974,2625.5,2625.4,25.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749018924991,3.03830131,2625.5,2625.4,24.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749018925291,3.79953131,2625.5,2625.4,24.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749018925789,3.79953131,2625.5,2625.4,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1749018925991,3.03830131,2625.5,2625.4,25.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749018926592,3.79953131,2625.5,2625.4,24.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749018927591,3.03830131,2625.5,2625.4,25.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749018927788,3.03830131,2625.5,2625.4,24.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749018928193,3.03830131,2625.5,2625.4,8.40006]
["bitfinex-derivatives","ETHF0:USTF0",1749018928396,3.79953131,2625.5,2625.4,24.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749018928695,3.79953131,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749018928894,3.80698834,2625.5,2625.4,24.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749018930987,0.76129,2625.3,2625.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749018931288,0.76137,2625.0,2624.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1749018931489,1.90972834,2625.0,2624.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1749018931889,3.80632834,2625.0,2624.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1749018932796,3.80450825,2625.0,2624.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1749018935798,0.76143,2624.8,2624.7,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1749018935997,1.90796825,2624.8,2624.7,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1749018936400,2.51266825,2624.8,2624.7,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1749018936804,2.5085664,2624.8,2624.7,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1749018937008,2.5085664,2624.8,2624.7,21.75]
["bitfinex-derivatives","ETHF0:USTF0",1749018938296,2.5085664,2624.8,2624.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749018938604,2.5085664,2624.8,2624.7,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1749018939709,2.5074547,2624.8,2624.7,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1749018939906,2.5074547,2624.8,2624.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749018940109,2.5074547,2624.8,2624.7,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1749018940908,2.50733935,2624.8,2624.7,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1749018941308,1.14120935,2624.8,2624.7,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1749018941606,1.14120935,2624.8,2624.7,22.50746]
["bitfinex-derivatives","ETHF0:USTF0",1749018941808,1.14120935,2624.8,2624.7,23.13296]
["bitfinex-derivatives","ETHF0:USTF0",1749018943410,1.14120935,2624.8,2624.7,24.44716]
["bitfinex-derivatives","ETHF0:USTF0",1749018944213,1.14120935,2624.8,2624.7,29.44716]
["bitfinex-derivatives","ETHF0:USTF0",1749018944408,1.14120935,2624.8,2624.7,24.44716]
["bitfinex-derivatives","ETHF0:USTF0",1749018944811,1.39384,2625.2,2624.9,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749018945013,1.14855211,2625.1,2625.0,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749018948907,0.6231,2625.4,2625.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749018949106,2.53350898,2625.4,2625.2,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1749018949410,1.14914898,2625.3,2625.2,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1749018950312,1.91043898,2625.3,2625.2,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1749018950509,1.91043898,2625.3,2625.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1749018950817,1.91043898,2625.3,2625.2,5.19532]
["bitfinex-derivatives","ETHF0:USTF0",1749018951114,1.91043898,2625.3,2625.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1749018951308,1.14914898,2625.3,2625.2,5.19532]
["bitfinex-derivatives","ETHF0:USTF0",1749018951909,1.91043898,2625.3,2625.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1749018952415,1.14914898,2625.3,2625.2,5.19532]
["bitfinex-derivatives","ETHF0:USTF0",1749018952615,1.91043898,2625.3,2625.2,5.19532]
["bitfinex-derivatives","ETHF0:USTF0",1749018952813,1.91205929,2625.3,2625.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1749018953011,1.91205929,2625.3,2625.2,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1749018955421,1.91205929,2625.3,2625.2,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1749018955720,3.19735929,2625.3,2625.2,22.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749018956825,3.19815224,2625.3,2625.2,22.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749018959916,3.19815224,2625.3,2625.2,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749018960117,8.19815224,2625.3,2625.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749018960719,8.19867873,2625.3,2625.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749018960912,2.43738873,2625.3,2625.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749018961128,1.15208873,2625.3,2625.2,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1749018962324,1.91337873,2625.3,2625.2,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1749018962524,1.15208873,2625.3,2625.2,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1749018963124,1.91337873,2625.3,2625.2,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1749018963518,1.91337873,2625.3,2625.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749018965723,3.17207873,2625.3,2625.2,17.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749018967328,3.16787641,2625.3,2625.2,17.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749018968721,1.90917641,2625.3,2625.2,18.52112]
["bitfinex-derivatives","ETHF0:USTF0",1749018968926,1.90917641,2625.3,2625.2,17.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749018969728,1.90917641,2625.3,2625.2,18.52112]
["bitfinex-derivatives","ETHF0:USTF0",1749018971329,1.90917641,2625.3,2625.2,17.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749018975330,0.76129,2625.3,2625.2,17.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749018975531,1.91136531,2625.3,2625.2,17.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749018977534,1.91136531,2625.3,2625.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749018977735,1.91136531,2625.3,2625.2,17.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749018978934,3.23466531,2625.3,2625.2,17.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749018979336,2.08459,2625.3,2625.2,17.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749018979532,3.24220972,2625.3,2625.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749018979733,11.45000972,2625.3,2625.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749018980328,6.45000972,2625.3,2625.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749018980639,11.45000972,2625.3,2625.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749018983342,10.29239,2625.3,2625.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749018983546,11.44825299,2625.3,2625.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749018985343,6.44825299,2625.3,2625.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749018986439,5.29239,2625.3,2625.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749018986639,6.44701708,2625.3,2625.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749018986838,0.7614,2624.9,2624.8,17.319]
["bitfinex-derivatives","ETHF0:USTF0",1749018987039,1.91602708,2624.9,2624.8,17.319]
["bitfinex-derivatives","ETHF0:USTF0",1749018987438,1.91581019,2624.9,2624.8,17.319]
["bitfinex-derivatives","ETHF0:USTF0",1749018987741,0.76143,2624.8,2624.7,24.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749018987938,1.91584019,2624.8,2624.7,24.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749018988343,1.91584019,2624.8,2624.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1749018988738,0.76152,2624.5,2624.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1749018988939,1.91593019,2624.5,2624.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1749018989143,1.91593019,2624.5,2624.2,17.72471919]
["bitfinex-derivatives","ETHF0:USTF0",1749018989144,0.76158,2624.3,2624.2,17.72471919]
["bitfinex-derivatives","ETHF0:USTF0",1749018989441,1.91599019,2624.3,2624.2,17.72371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018990037,1.15441019,2624.3,2624.2,18.48532919]
["bitfinex-derivatives","ETHF0:USTF0",1749018990240,1.91599019,2624.3,2624.2,17.72371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018990442,1.91599019,2624.3,2624.2,18.48532919]
["bitfinex-derivatives","ETHF0:USTF0",1749018990635,1.91599019,2624.3,2624.2,17.72371919]
["bitfinex-derivatives","ETHF0:USTF0",1749018991038,1.15441019,2624.3,2624.2,18.48532919]
["bitfinex-derivatives","ETHF0:USTF0",1749018991348,1.91470906,2624.3,2624.2,18.99991919]
["bitfinex-derivatives","ETHF0:USTF0",1749018994046,1.91470906,2624.3,2624.2,19.76152919]
["bitfinex-derivatives","ETHF0:USTF0",1749018994353,1.15312906,2624.3,2624.2,19.76152919]
["bitfinex-derivatives","ETHF0:USTF0",1749018995454,0.76155,2624.4,2624.2,18.99991919]
["bitfinex-derivatives","ETHF0:USTF0",1749018995749,1.91391031,2624.3,2624.2,0.38671919]
["bitfinex-derivatives","ETHF0:USTF0",1749018995955,1.15233031,2624.3,2624.2,18.48032919]
["bitfinex-derivatives","ETHF0:USTF0",1749018996545,1.91391031,2624.3,2624.2,17.71871919]
["bitfinex-derivatives","ETHF0:USTF0",1749018996745,1.91391031,2624.3,2624.2,18.48032919]
["bitfinex-derivatives","ETHF0:USTF0",1749018998239,1.15233031,2624.3,2624.2,18.48032919]
["bitfinex-derivatives","ETHF0:USTF0",1749018998448,1.91391031,2624.3,2624.2,18.48032919]
["bitfinex-derivatives","ETHF0:USTF0",1749018999548,1.91146217,2624.3,2624.2,18.48032919]
["bitfinex-derivatives","ETHF0:USTF0",1749018999748,1.14988217,2624.3,2624.2,18.48032919]
["bitfinex-derivatives","ETHF0:USTF0",1749019000047,0.76157,2624.4,2624.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749019000452,0.76157,2624.4,2624.2,19.75120919]
["bitfinex-derivatives","ETHF0:USTF0",1749019000650,1.14981798,2624.3,2624.2,19.75120919]
["bitfinex-derivatives","ETHF0:USTF0",1749019001155,0.76157,2624.4,2624.2,19.75120919]
["bitfinex-derivatives","ETHF0:USTF0",1749019001752,0.76157,2624.4,2624.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749019001946,1.91182561,2624.4,2624.2,19.75120919]
["bitfinex-derivatives","ETHF0:USTF0",1749019002145,1.15025561,2624.3,2624.2,19.75120919]
["bitfinex-derivatives","ETHF0:USTF0",1749019004654,1.91183561,2624.3,2624.2,19.75120919]
["bitfinex-derivatives","ETHF0:USTF0",1749019004847,1.15025561,2624.3,2624.2,19.75120919]
["bitfinex-derivatives","ETHF0:USTF0",1749019005156,1.91183561,2624.3,2624.2,17.71971919]
["bitfinex-derivatives","ETHF0:USTF0",1749019005358,2.51935616,2624.3,2624.2,0.38671919]
["bitfinex-derivatives","ETHF0:USTF0",1749019011855,5.72715616,2624.3,2624.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749019012066,0.76166,2624.0,2623.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1749019012254,1.91123616,2624.0,2623.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1749019012448,0.76169,2623.9,2623.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749019012653,1.91126616,2623.9,2623.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749019013364,1.90703511,2623.9,2623.8,17.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749019014261,1.90703511,2623.9,2623.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749019014463,1.90703511,2623.9,2623.8,17.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749019016563,1.90703511,2623.9,2623.8,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1749019017363,0.76169,2623.9,2623.8,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1749019017562,1.90667592,2623.9,2623.8,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1749019018868,1.14498592,2623.9,2623.8,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1749019019065,1.14498592,2623.9,2623.8,18.08672]
["bitfinex-derivatives","ETHF0:USTF0",1749019019264,1.14498592,2623.9,2623.8,19.39982]
["bitfinex-derivatives","ETHF0:USTF0",1749019021274,0.76167,2624.0,2623.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749019021476,1.91334472,2624.0,2623.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749019022482,1.15167472,2624.0,2623.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749019022787,1.91333472,2624.0,2623.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749019023585,1.15167472,2624.0,2623.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749019023874,1.15167472,2624.0,2623.9,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1749019024078,0.00571919,2624.1,2624.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749019024276,1.1578237,2624.1,2624.0,2.62506]
["bitfinex-derivatives","ETHF0:USTF0",1749019026188,1.15794734,2624.1,2624.0,2.62506]
["bitfinex-derivatives","ETHF0:USTF0",1749019026872,1.15790879,2624.1,2624.0,2.62506]
["bitfinex-derivatives","ETHF0:USTF0",1749019027575,1.15790879,2624.1,2624.0,24.38106]
["bitfinex-derivatives","ETHF0:USTF0",1749019028275,1.15801366,2624.1,2624.0,24.38106]
["bitfinex-derivatives","ETHF0:USTF0",1749019032080,1.91964366,2624.1,2624.0,23.15196]
["bitfinex-derivatives","ETHF0:USTF0",1749019032283,1.91972494,2624.1,2624.0,22.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749019032476,1.91972494,2624.1,2624.0,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1749019032677,1.91972494,2624.1,2624.0,22.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749019032878,1.15809494,2624.1,2624.0,23.14696]
["bitfinex-derivatives","ETHF0:USTF0",1749019035481,1.15809494,2624.1,2624.0,24.35916]
["bitfinex-derivatives","ETHF0:USTF0",1749019036386,1.16738756,2624.1,2624.0,24.35916]
["bitfinex-derivatives","ETHF0:USTF0",1749019038187,0.00571919,2624.1,2624.0,24.35916]
["bitfinex-derivatives","ETHF0:USTF0",1749019038490,0.00571919,2624.1,2624.0,24.35816]
["bitfinex-derivatives","ETHF0:USTF0",1749019040790,1.16704259,2624.1,2624.0,23.14596]
["bitfinex-derivatives","ETHF0:USTF0",1749019041188,1.16704259,2624.1,2624.0,22.51166]
["bitfinex-derivatives","ETHF0:USTF0",1749019041389,1.92867259,2624.1,2624.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749019041589,1.92867259,2624.1,2624.0,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749019041991,1.92867259,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019042493,1.92867259,2624.1,2624.0,5.19866]
["bitfinex-derivatives","ETHF0:USTF0",1749019042795,1.92867259,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019044294,1.92867259,2624.1,2624.0,5.19866]
["bitfinex-derivatives","ETHF0:USTF0",1749019044486,1.92867259,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019044689,1.92901155,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019045389,1.16738155,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019048596,1.16836347,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019049187,1.16836347,2624.1,2624.0,23.84476]
["bitfinex-derivatives","ETHF0:USTF0",1749019050593,1.16836347,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019052596,0.00571919,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019052796,1.16875278,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019056797,1.15069828,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019059300,1.15069828,2624.1,2624.0,23.83896]
["bitfinex-derivatives","ETHF0:USTF0",1749019059502,1.15069828,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019061003,1.14644581,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019061998,1.14621933,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019062796,1.14621933,2624.1,2624.0,23.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749019065000,1.14473725,2624.1,2624.0,23.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749019069111,1.14469028,2624.1,2624.0,23.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749019071908,1.14469028,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019073098,1.14443026,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019073302,1.14443026,2624.1,2624.0,23.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749019074411,1.14443026,2624.1,2624.0,22.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749019074607,1.14443026,2624.1,2624.0,22.50866]
["bitfinex-derivatives","ETHF0:USTF0",1749019075999,1.14443026,2624.1,2624.0,5.19866]
["bitfinex-derivatives","ETHF0:USTF0",1749019076305,1.14443026,2624.1,2624.0,22.50866]
["bitfinex-derivatives","ETHF0:USTF0",1749019076608,1.14443026,2624.1,2624.0,22.50766]
["bitfinex-derivatives","ETHF0:USTF0",1749019076809,4.46236026,2624.1,2624.0,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1749019077004,3.70073026,2624.1,2624.0,22.50766]
["bitfinex-derivatives","ETHF0:USTF0",1749019077311,4.46236026,2624.1,2624.0,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1749019077611,3.70073026,2624.1,2624.0,22.50766]
["bitfinex-derivatives","ETHF0:USTF0",1749019079408,3.70073026,2624.1,2623.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749019079613,2.39811107,2624.0,2623.9,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749019079809,2.39811107,2624.0,2623.9,26.57909]
["bitfinex-derivatives","ETHF0:USTF0",1749019080008,3.15987959,2624.0,2623.9,25.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749019080206,3.15987959,2624.0,2623.9,24.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749019080408,3.15987959,2624.0,2623.9,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749019080607,3.15987959,2624.0,2623.9,24.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749019080910,3.1597646,2624.0,2623.9,24.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749019082815,3.1597646,2624.0,2623.9,24.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749019083625,3.16678849,2624.0,2623.9,24.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749019084010,3.16678849,2624.0,2623.9,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1749019084312,3.16678849,2624.0,2623.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749019084519,3.16678849,2624.0,2623.9,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1749019085413,0.76169,2623.9,2623.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749019085609,0.76169,2623.9,2623.8,18.1777]
["bitfinex-derivatives","ETHF0:USTF0",1749019085610,3.13541849,2623.9,2623.8,18.1777]
["bitfinex-derivatives","ETHF0:USTF0",1749019086320,3.13541849,2623.9,2623.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1749019087621,0.76175,2623.7,2623.6,42.84071919]
["bitfinex-derivatives","ETHF0:USTF0",1749019087916,1.90498392,2623.7,2623.6,21.74871919]
["bitfinex-derivatives","ETHF0:USTF0",1749019088419,3.15648392,2623.7,2623.6,21.74871919]
["bitfinex-derivatives","ETHF0:USTF0",1749019092224,3.15648392,2623.7,2623.6,22.51049919]
["bitfinex-derivatives","ETHF0:USTF0",1749019093120,3.15648392,2623.7,2623.6,21.74871919]
["bitfinex-derivatives","ETHF0:USTF0",1749019093717,3.15648392,2623.7,2623.6,22.51049919]
["bitfinex-derivatives","ETHF0:USTF0",1749019095825,3.15490781,2623.7,2623.6,22.51049919]
["bitfinex-derivatives","ETHF0:USTF0",1749019097227,3.15490781,2623.7,2623.6,21.74871919]
["bitfinex-derivatives","ETHF0:USTF0",1749019097525,3.15490781,2623.7,2623.6,22.51049919]
["bitfinex-derivatives","ETHF0:USTF0",1749019097526,1.14165781,2623.7,2623.6,22.51049919]
["bitfinex-derivatives","ETHF0:USTF0",1749019099321,1.13593862,2623.7,2623.6,22.51049919]
["bitfinex-derivatives","ETHF0:USTF0",1749019099523,1.13593862,2623.7,2623.6,24.41179919]
["bitfinex-derivatives","ETHF0:USTF0",1749019099720,0.00571919,2624.1,2624.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749019099938,0.00571919,2624.1,2624.0,5.19466]
["bitfinex-derivatives","ETHF0:USTF0",1749019100534,0.00571919,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019100736,0.76172,2623.8,2623.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749019102241,1.39891,2623.9,2623.7,5.19475]
["bitfinex-derivatives","ETHF0:USTF0",1749019102543,0.6372,2623.9,2623.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749019106346,1.39889,2623.9,2623.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749019107337,0.6372,2623.9,2623.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749019107537,0.76168,2624.0,2623.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749019108543,0.76168,2624.0,2623.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749019108936,0.00571919,2624.1,2624.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749019109542,0.00571919,2624.1,2624.0,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1749019109942,0.00571919,2624.1,2624.0,2.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749019111348,1.15140029,2624.1,2624.0,2.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749019111539,1.15140029,2624.1,2624.0,7.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749019111740,1.15131155,2624.1,2624.0,2.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749019113553,1.15131155,2624.1,2624.0,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1749019113841,0.76166,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019114042,2.56565236,2624.0,2623.9,20.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749019114446,2.56565236,2624.0,2623.9,20.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749019114937,2.56565236,2624.0,2623.9,21.30549]
["bitfinex-derivatives","ETHF0:USTF0",1749019115137,1.80399236,2624.0,2623.9,21.30549]
["bitfinex-derivatives","ETHF0:USTF0",1749019115543,2.56565236,2624.0,2623.9,21.30549]
["bitfinex-derivatives","ETHF0:USTF0",1749019115845,0.76169,2623.9,2623.8,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1749019116148,1.90706732,2623.9,2623.8,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1749019117944,1.14537732,2623.9,2623.8,22.52672]
["bitfinex-derivatives","ETHF0:USTF0",1749019118247,1.90706732,2623.9,2623.8,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1749019119756,1.906953,2623.9,2623.8,22.52672]
["bitfinex-derivatives","ETHF0:USTF0",1749019120250,1.145263,2623.9,2623.8,22.52672]
["bitfinex-derivatives","ETHF0:USTF0",1749019121043,1.145263,2623.9,2623.8,5.19272]
["bitfinex-derivatives","ETHF0:USTF0",1749019121347,1.906953,2623.9,2623.8,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1749019122149,0.76169,2623.9,2623.8,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1749019122349,1.90717166,2623.9,2623.8,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1749019122551,1.90717166,2623.9,2623.8,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1749019122750,3.18937166,2623.9,2623.8,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1749019126849,3.18937166,2623.9,2623.8,22.52272]
["bitfinex-derivatives","ETHF0:USTF0",1749019128154,3.18937166,2623.9,2623.8,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1749019132056,3.19031875,2623.9,2623.8,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1749019132256,3.19031875,2623.9,2623.8,22.52272]
["bitfinex-derivatives","ETHF0:USTF0",1749019132858,1.90811875,2623.9,2623.8,22.52272]
["bitfinex-derivatives","ETHF0:USTF0",1749019134453,1.14642875,2623.9,2623.8,22.52272]
["bitfinex-derivatives","ETHF0:USTF0",1749019134853,1.90811875,2623.9,2623.8,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1749019136160,1.90849018,2623.9,2623.8,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1749019140160,1.90837934,2623.9,2623.8,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1749019142762,1.90900413,2623.9,2623.8,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1749019146065,1.90900413,2623.9,2623.8,22.52272]
["bitfinex-derivatives","ETHF0:USTF0",1749019146756,1.90983358,2623.9,2623.8,22.52272]
["bitfinex-derivatives","ETHF0:USTF0",1749019147159,1.14814358,2623.9,2623.8,22.52272]
["bitfinex-derivatives","ETHF0:USTF0",1749019147355,1.14814358,2623.9,2623.8,29.44612]
["bitfinex-derivatives","ETHF0:USTF0",1749019148758,0.93644358,2623.9,2623.8,29.44612]
["bitfinex-derivatives","ETHF0:USTF0",1749019149460,0.2418,2623.9,2623.8,29.44612]
["bitfinex-derivatives","ETHF0:USTF0",1749019149670,0.00571919,2624.1,2624.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749019149860,0.00571919,2624.1,2624.0,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1749019150059,0.00571919,2624.1,2624.0,8.96946]
["bitfinex-derivatives","ETHF0:USTF0",1749019151460,0.00571919,2624.1,2624.0,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1749019151763,0.00571919,2624.1,2624.0,25.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749019152562,0.00571919,2624.1,2624.0,24.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749019152766,0.00571919,2624.1,2624.0,25.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749019154069,0.00571919,2624.1,2624.0,26.92096]
["bitfinex-derivatives","ETHF0:USTF0",1749019156174,0.00571919,2624.1,2624.0,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1749019156470,0.76166,2624.0,2623.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749019156965,2.56571919,2624.1,2623.6,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749019157165,2.56571919,2624.1,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019157166,5.11222,2623.7,2623.4,17.335]
["bitfinex-derivatives","ETHF0:USTF0",1749019157372,0.76181,2623.5,2623.4,17.335]
["bitfinex-derivatives","ETHF0:USTF0",1749019157772,1.41991,2623.5,2623.4,17.335]
["bitfinex-derivatives","ETHF0:USTF0",1749019158675,0.76187,2623.3,2623.2,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1749019158972,0.76187,2623.3,2623.2,21.77071919]
["bitfinex-derivatives","ETHF0:USTF0",1749019160177,1.37047,2623.3,2623.2,21.77071919]
["bitfinex-derivatives","ETHF0:USTF0",1749019160677,0.6086,2623.3,2623.2,22.53261919]
["bitfinex-derivatives","ETHF0:USTF0",1749019163476,1.12537229,2623.4,2623.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749019163682,1.2588,2624.0,2623.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749019163875,1.12529361,2623.9,2623.8,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749019164077,1.12529361,2623.9,2623.8,5.19372]
["bitfinex-derivatives","ETHF0:USTF0",1749019164978,1.12529361,2623.9,2623.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749019165183,1.88698361,2623.9,2623.8,21.803]
["bitfinex-derivatives","ETHF0:USTF0",1749019165372,3.11408361,2623.9,2623.8,21.803]
["bitfinex-derivatives","ETHF0:USTF0",1749019165881,2.35239361,2623.9,2623.8,22.56472]
["bitfinex-derivatives","ETHF0:USTF0",1749019166084,1.12529361,2623.9,2623.8,22.56472]
["bitfinex-derivatives","ETHF0:USTF0",1749019166582,1.1252867,2623.9,2623.8,22.56472]
["bitfinex-derivatives","ETHF0:USTF0",1749019167083,1.12512958,2623.9,2623.8,22.56472]
["bitfinex-derivatives","ETHF0:USTF0",1749019170087,1.12512958,2623.9,2623.8,23.23042]
["bitfinex-derivatives","ETHF0:USTF0",1749019170683,1.12577284,2623.9,2623.8,23.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749019173493,0.00571919,2624.1,2624.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749019173790,1.13191574,2624.1,2624.0,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1749019173998,1.13191574,2624.1,2624.0,5.18616]
["bitfinex-derivatives","ETHF0:USTF0",1749019174593,1.13193653,2624.1,2624.0,5.18616]
["bitfinex-derivatives","ETHF0:USTF0",1749019175996,0.00571919,2624.1,2624.0,5.18616]
["bitfinex-derivatives","ETHF0:USTF0",1749019177896,4.4184,2624.9,2624.6,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749019178099,2.51303421,2624.8,2624.7,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1749019178297,3.72363421,2624.8,2624.7,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1749019178496,2.96220421,2624.8,2624.7,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1749019178798,2.96232843,2624.8,2624.7,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1749019178994,3.72375843,2624.8,2624.7,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1749019180200,3.72375843,2624.8,2624.7,22.58246]
["bitfinex-derivatives","ETHF0:USTF0",1749019180400,3.72375843,2624.8,2624.7,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1749019180795,3.72375843,2624.8,2624.7,22.58246]
["bitfinex-derivatives","ETHF0:USTF0",1749019181195,3.72375843,2624.8,2624.7,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1749019182799,3.72146397,2624.8,2624.7,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1749019183004,2.51086397,2624.8,2624.7,22.58246]
["bitfinex-derivatives","ETHF0:USTF0",1749019183502,1.74943397,2624.8,2624.7,22.58246]
["bitfinex-derivatives","ETHF0:USTF0",1749019183699,1.74943397,2624.8,2624.7,23.21866]
["bitfinex-derivatives","ETHF0:USTF0",1749019184298,1.12403397,2624.8,2624.7,23.21866]
["bitfinex-derivatives","ETHF0:USTF0",1749019184603,0.00571919,2625.0,2624.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749019184794,1.12155173,2625.0,2624.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749019185191,0.00571919,2625.0,2624.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749019186300,0.00571919,2625.0,2624.9,10.2142]
["bitfinex-derivatives","ETHF0:USTF0",1749019189204,2.6348,2626.0,2625.0,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1749019189409,1.87696527,2625.9,2625.7,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749019189594,1.2676,2625.9,2625.8,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1749019189794,2.38346364,2625.9,2625.8,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1749019190208,3.14457364,2625.9,2625.8,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1749019190403,2.38346364,2625.9,2625.8,18.13114]
["bitfinex-derivatives","ETHF0:USTF0",1749019190613,3.14410187,2625.9,2625.8,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1749019191599,3.14410187,2625.9,2625.8,18.13114]
["bitfinex-derivatives","ETHF0:USTF0",1749019191600,2.38299187,2625.9,2625.8,18.13114]
["bitfinex-derivatives","ETHF0:USTF0",1749019193709,3.14410187,2625.9,2625.8,18.13114]
["bitfinex-derivatives","ETHF0:USTF0",1749019193910,2.38299187,2625.9,2625.8,18.13114]
["bitfinex-derivatives","ETHF0:USTF0",1749019194301,1.11539187,2625.9,2625.8,18.13114]
["bitfinex-derivatives","ETHF0:USTF0",1749019194500,0.6087,2626.0,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749019194802,1.72588117,2626.0,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749019195707,2.94748117,2626.0,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749019196402,1.72588117,2626.0,2625.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749019196718,0.6087,2626.0,2625.9,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1749019198108,0.60791919,2626.1,2626.0,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749019200113,0.00571919,2626.1,2626.0,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749019200317,0.00571919,2626.1,2626.0,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1749019201814,0.00571919,2626.1,2626.0,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1749019202003,1.2289,2626.7,2626.0,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1749019202004,1.2289,2626.7,2626.6,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749019202204,1.2289,2626.7,2626.6,22.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749019202205,2.34733558,2626.7,2626.6,22.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749019203003,0.00571919,2626.9,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749019204707,1.2432,2627.4,2626.8,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749019204708,3.2078,2627.8,2627.4,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749019205011,1.2493,2627.9,2627.5,25.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749019205207,1.11846781,2627.8,2627.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749019205410,0.76049,2628.1,2627.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749019205611,1.11864542,2628.0,2627.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749019205801,0.76052,2628.0,2627.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749019206005,0.76052,2628.0,2627.6,5.0931082]
["bitfinex-derivatives","ETHF0:USTF0",1749019206006,1.2550082,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019206208,0.0057082,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019206408,0.0057082,2628.1,2628.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749019206603,1.36578,2628.8,2628.0,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1749019206809,0.6055,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019207109,0.6055,2628.8,2628.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749019207110,0.76023,2629.0,2628.6,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749019207308,5.1235,2629.2,2628.7,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1749019207613,0.76021,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019207808,0.76021,2629.0,2628.9,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749019208209,0.76021,2629.0,2628.6,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1749019208210,1.2493,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019208416,0.00376022,2629.2,2628.9,25.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749019208712,0.00376022,2629.2,2629.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749019209305,0.76393022,2629.2,2629.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749019209716,0.00376022,2629.2,2629.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749019210616,0.00376022,2629.2,2629.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749019210812,0.00376022,2629.2,2629.1,2.01939]
["bitfinex-derivatives","ETHF0:USTF0",1749019212415,0.00376022,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019212615,0.7602,2629.1,2629.0,21.916]
["bitfinex-derivatives","ETHF0:USTF0",1749019213017,0.00376022,2629.2,2629.0,21.916]
["bitfinex-derivatives","ETHF0:USTF0",1749019213621,0.00376022,2629.2,2629.0,22.67621]
["bitfinex-derivatives","ETHF0:USTF0",1749019213825,0.00376022,2629.2,2629.0,21.916]
["bitfinex-derivatives","ETHF0:USTF0",1749019214220,0.00376022,2629.2,2629.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749019214416,0.00376022,2629.2,2629.0,22.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749019214720,0.00376022,2629.2,2629.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749019216723,0.00376022,2629.2,2629.1,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1749019219423,0.07080624,2629.2,2629.1,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1749019224222,0.07080624,2629.2,2629.1,23.27439]
["bitfinex-derivatives","ETHF0:USTF0",1749019228730,1.18531231,2629.2,2629.1,23.27439]
["bitfinex-derivatives","ETHF0:USTF0",1749019232333,1.18859439,2629.2,2629.1,23.27439]
["bitfinex-derivatives","ETHF0:USTF0",1749019233734,1.2228,2629.7,2629.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749019233938,1.12150218,2629.7,2629.6,5.25505]
["bitfinex-derivatives","ETHF0:USTF0",1749019236226,1.12150218,2629.7,2629.6,5.91455]
["bitfinex-derivatives","ETHF0:USTF0",1749019237538,0.6639,2630.1,2630.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749019237732,0.6639,2630.1,2630.0,25.86773]
["bitfinex-derivatives","ETHF0:USTF0",1749019238229,0.6241,2630.5,2630.0,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749019238432,0.6241,2630.5,2630.3,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1749019238639,1.327,2630.4,2630.3,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1749019238836,1.327,2630.4,2630.3,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749019239827,1.327,2630.4,2630.3,8.46264]
["bitfinex-derivatives","ETHF0:USTF0",1749019240735,1.327,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019241035,7.08682,2630.4,2630.3,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1749019241438,6.327,2630.4,2630.3,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1749019241832,1.327,2630.4,2630.3,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1749019242232,1.327,2630.4,2630.3,22.67284]
["bitfinex-derivatives","ETHF0:USTF0",1749019243531,1.327,2630.4,2630.3,25.88064]
["bitfinex-derivatives","ETHF0:USTF0",1749019246439,1.33966001,2630.4,2630.3,25.88064]
["bitfinex-derivatives","ETHF0:USTF0",1749019247338,1.33966001,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019247532,1.33966001,2630.4,2630.3,25.86864]
["bitfinex-derivatives","ETHF0:USTF0",1749019249040,1.33966001,2630.4,2630.3,25.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749019249233,1.33966001,2630.4,2630.3,25.86864]
["bitfinex-derivatives","ETHF0:USTF0",1749019249438,0.01266001,2630.4,2630.3,25.86864]
["bitfinex-derivatives","ETHF0:USTF0",1749019249637,1.10129573,2630.4,2630.3,25.86864]
["bitfinex-derivatives","ETHF0:USTF0",1749019252035,1.10131607,2630.4,2630.3,25.86864]
["bitfinex-derivatives","ETHF0:USTF0",1749019252832,0.07970603,2630.4,2630.3,25.86864]
["bitfinex-derivatives","ETHF0:USTF0",1749019253944,1.09898462,2630.4,2630.3,25.86864]
["bitfinex-derivatives","ETHF0:USTF0",1749019255247,3.2078,2631.5,2630.3,30.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749019255551,3.2078,2631.5,2631.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749019255552,1.2826,2631.2,2631.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749019255845,1.2826,2631.2,2631.1,22.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749019256343,1.2711,2631.5,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749019256548,1.2711,2631.5,2631.3,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1749019256740,0.75953,2631.4,2631.3,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749019256939,0.75953,2631.4,2631.3,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1749019257143,0.75963,2631.1,2630.9,41.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749019257341,5.10654,2631.6,2630.9,41.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749019257342,1.31,2631.0,2630.9,41.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749019257648,2.5976,2631.0,2630.9,60.245]
["bitfinex-derivatives","ETHF0:USTF0",1749019257947,2.5976,2631.0,2630.6,3.2135082]
["bitfinex-derivatives","ETHF0:USTF0",1749019257948,7.5976,2631.0,2630.6,3.2135082]
["bitfinex-derivatives","ETHF0:USTF0",1749019258133,2.5976,2631.0,2630.7,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749019258337,0.7597,2630.8,2630.7,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749019258537,2.5976,2631.0,2630.7,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749019258743,3.35725,2631.0,2630.7,22.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749019259141,3.35726,2631.0,2630.7,22.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749019259445,2.5976,2631.0,2630.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749019259648,3.35725,2631.0,2630.7,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749019259949,3.35725,2631.0,2630.7,22.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749019260143,2.5976,2631.0,2630.7,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749019260345,3.35725,2631.0,2630.7,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749019260548,3.35724,2631.0,2630.7,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749019260747,0.75968,2630.9,2630.7,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749019260939,2.07208,2630.9,2630.7,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749019261746,2.07208,2630.9,2630.7,22.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749019261948,2.07208,2630.9,2630.7,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749019262451,1.3124,2630.9,2630.6,3.2135082]
["bitfinex-derivatives","ETHF0:USTF0",1749019262753,0.7597,2630.8,2630.7,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1749019264148,0.75973,2630.7,2630.6,3.2135082]
["bitfinex-derivatives","ETHF0:USTF0",1749019264344,2.01873,2630.7,2630.6,7.7465082]
["bitfinex-derivatives","ETHF0:USTF0",1749019264545,2.01873,2630.7,2630.6,25.2165082]
["bitfinex-derivatives","ETHF0:USTF0",1749019265259,2.01873,2630.7,2630.6,4.5387082]
["bitfinex-derivatives","ETHF0:USTF0",1749019265447,2.01873,2630.7,2630.6,22.0067082]
["bitfinex-derivatives","ETHF0:USTF0",1749019266149,2.01873,2630.7,2630.6,4.5387082]
["bitfinex-derivatives","ETHF0:USTF0",1749019266353,2.01873,2630.7,2630.6,22.0047082]
["bitfinex-derivatives","ETHF0:USTF0",1749019266755,2.01873,2630.7,2630.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749019266956,10.22653,2630.7,2630.6,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749019267249,11.24151701,2630.7,2630.6,0.4442082]
["bitfinex-derivatives","ETHF0:USTF0",1749019268946,8.03371701,2630.7,2630.6,0.4442082]
["bitfinex-derivatives","ETHF0:USTF0",1749019269148,11.24151701,2630.7,2630.6,0.4442082]
["bitfinex-derivatives","ETHF0:USTF0",1749019270149,0.75987,2630.2,2630.1,38.31]
["bitfinex-derivatives","ETHF0:USTF0",1749019270355,0.75993,2630.0,2629.9,18.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749019270752,1.7745855,2630.0,2629.9,18.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749019271053,6.2708855,2630.0,2629.9,18.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749019271255,6.2708855,2630.0,2629.9,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1749019272959,0.75996,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019273260,2.9978155,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019274358,2.99583352,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019276659,1.77263352,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019276959,1.01267352,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019277157,0.75993,2630.0,2629.8,22.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749019277359,1.77142475,2629.9,2629.8,23.36758]
["bitfinex-derivatives","ETHF0:USTF0",1749019277850,1.77142475,2629.9,2629.8,22.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749019278258,0.75996,2629.9,2629.8,22.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749019278565,0.75996,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019278861,1.77130555,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019279964,3.08220555,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019280161,3.14925157,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019280656,1.83835157,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019282269,1.83758458,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019282856,1.83758458,2629.9,2629.8,22.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749019283253,1.83758458,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019286164,0.82700602,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019286364,1.83780985,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019286661,1.07784985,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019286862,1.83780985,2629.9,2629.8,23.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749019287362,1.83780985,2629.9,2629.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749019287568,0.75999,2629.8,2629.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749019287754,1.77079383,2629.8,2629.7,21.9697082]
["bitfinex-derivatives","ETHF0:USTF0",1749019290372,1.77246075,2629.8,2629.7,21.9697082]
["bitfinex-derivatives","ETHF0:USTF0",1749019290962,1.77246075,2629.8,2629.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749019291163,3.02356075,2629.8,2629.7,21.9637082]
["bitfinex-derivatives","ETHF0:USTF0",1749019292755,3.02356075,2629.8,2629.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749019294067,2.01109,2629.8,2629.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749019294262,3.02483587,2629.8,2629.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749019295273,3.09188189,2629.8,2629.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749019296072,1.84078189,2629.8,2629.7,0.0057082]
["bitfinex-derivatives","ETHF0:USTF0",1749019296972,1.84078189,2629.8,2629.7,17.4247082]
["bitfinex-derivatives","ETHF0:USTF0",1749019298173,0.82703602,2629.8,2629.7,17.4247082]
["bitfinex-derivatives","ETHF0:USTF0",1749019298366,1.84999613,2629.8,2629.7,17.4247082]
["bitfinex-derivatives","ETHF0:USTF0",1749019302176,1.85060412,2629.8,2629.7,17.4247082]
["bitfinex-derivatives","ETHF0:USTF0",1749019303778,1.09061412,2629.8,2629.7,18.1847282]
["bitfinex-derivatives","ETHF0:USTF0",1749019303981,1.09061412,2629.8,2629.7,19.4297282]
["bitfinex-derivatives","ETHF0:USTF0",1749019304279,1.85060412,2629.8,2629.7,19.4297282]
["bitfinex-derivatives","ETHF0:USTF0",1749019304779,1.09061412,2629.8,2629.7,19.4297282]
["bitfinex-derivatives","ETHF0:USTF0",1749019306180,1.08862851,2629.8,2629.7,19.4297282]
["bitfinex-derivatives","ETHF0:USTF0",1749019308080,1.08862851,2629.8,2629.7,24.4297282]
["bitfinex-derivatives","ETHF0:USTF0",1749019308781,0.06704602,2629.8,2629.7,24.4297282]
["bitfinex-derivatives","ETHF0:USTF0",1749019308987,0.0057082,2630.2,2630.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749019309177,0.0057082,2630.2,2630.1,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749019309374,3.96756,2630.6,2630.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749019309577,3.96756,2630.6,2630.5,22.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749019311388,3.2078,2630.6,2630.5,23.35239]
["bitfinex-derivatives","ETHF0:USTF0",1749019311583,0.75971,2630.8,2630.6,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749019311782,0.75968,2630.9,2630.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749019312194,5.1871,2631.0,2630.5,22.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749019312393,4.63217,2631.0,2630.5,22.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749019312687,0.75967,2630.9,2630.7,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749019313187,0.6647,2631.0,2630.7,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749019313394,0.6647,2631.0,2630.6,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1749019313587,1.42435,2631.0,2630.8,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749019313888,1.39073,2631.1,2630.9,5.26666]
["bitfinex-derivatives","ETHF0:USTF0",1749019314190,0.75964,2631.0,2630.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749019314391,1.39073,2631.1,2630.9,5.26666]
["bitfinex-derivatives","ETHF0:USTF0",1749019314582,0.75964,2631.0,2630.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749019314782,0.6311,2631.1,2630.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749019314985,0.6062,2631.4,2631.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749019315188,0.75955,2631.4,2631.2,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749019315395,0.75951,2631.5,2631.3,22.69156]
["bitfinex-derivatives","ETHF0:USTF0",1749019315593,0.75951,2631.5,2631.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749019315789,0.7595,2631.5,2631.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749019316089,1.37576,2631.7,2631.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749019316294,1.37576,2631.7,2631.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749019316496,1.37576,2631.7,2631.4,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749019316694,0.6163,2631.7,2631.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749019316998,0.75943,2631.8,2631.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749019317209,3.2078,2632.0,2631.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749019317393,0.75942,2631.8,2631.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749019318694,0.7595,2631.5,2631.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749019318890,0.7595,2631.5,2631.4,22.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749019320196,0.7595,2631.5,2631.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749019320496,0.7595,2631.5,2631.4,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1749019320889,2.0028,2631.5,2631.4,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1749019321090,0.75953,2631.4,2631.3,38.315]
["bitfinex-derivatives","ETHF0:USTF0",1749019321403,2.00281,2631.5,2631.3,61.02656]
["bitfinex-derivatives","ETHF0:USTF0",1749019321787,1.42179,2631.6,2631.3,61.02656]
["bitfinex-derivatives","ETHF0:USTF0",1749019322083,0.6623,2631.6,2631.3,61.02656]
["bitfinex-derivatives","ETHF0:USTF0",1749019322293,1.4218,2631.6,2631.3,61.02656]
["bitfinex-derivatives","ETHF0:USTF0",1749019322603,1.4218,2631.6,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749019323097,0.6623,2631.6,2631.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749019323302,1.42178,2631.6,2631.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749019324101,0.75948,2631.6,2631.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749019324296,0.75947,2631.7,2631.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749019324491,0.6308,2631.9,2631.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1749019324694,0.75948,2631.6,2631.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1749019325297,0.75947,2631.7,2631.5,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1749019325498,1.8553,2631.9,2631.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1749019325698,0.75947,2631.7,2631.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1749019325896,0.75947,2631.7,2631.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749019326798,0.75948,2631.6,2631.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1749019327290,1.3118,2631.8,2631.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749019327493,0.75946,2631.7,2631.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749019327986,0.6308,2631.9,2631.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749019328292,0.75939,2631.9,2631.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749019330094,2.69949,2631.9,2631.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749019330291,3.2078,2632.7,2631.8,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749019330503,0.75935,2632.1,2631.9,22.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749019330804,0.75936,2632.0,2631.9,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1749019331001,0.6466,2632.0,2631.9,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749019331207,0.6466,2632.0,2631.9,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1749019331208,1.40596,2632.0,2631.9,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1749019331403,3.34286,2632.0,2631.9,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1749019331904,0.75941,2631.9,2631.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749019332207,0.75942,2631.8,2631.7,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749019332407,1.3114,2631.9,2631.7,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749019332702,2.0708,2631.9,2631.7,22.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749019332904,1.3114,2631.9,2631.7,22.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749019333102,2.07081,2631.9,2631.7,22.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749019333300,0.75942,2631.8,2631.7,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749019333508,0.75941,2631.9,2631.7,22.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749019333697,1.2721,2632.0,2631.7,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749019333903,2.03146,2632.0,2631.8,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749019334102,1.2721,2632.0,2631.8,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749019334504,2.03147,2632.0,2631.7,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749019335000,2.03147,2632.0,2631.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749019335200,2.03147,2632.0,2631.7,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749019335201,1.2721,2632.0,2631.7,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749019335400,2.03146,2632.0,2631.7,22.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749019335601,1.2721,2632.0,2631.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749019336104,2.03146,2632.0,2631.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749019336808,1.2721,2632.0,2631.7,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749019337003,0.75948,2631.6,2631.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749019337208,0.75948,2631.6,2631.5,26.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749019337605,0.75948,2631.6,2631.5,25.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749019338002,0.75948,2631.6,2631.5,8.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749019338201,0.75948,2631.6,2631.5,25.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749019339008,1.331,2631.9,2631.5,25.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749019339203,0.75945,2631.7,2631.5,26.59478]
["bitfinex-derivatives","ETHF0:USTF0",1749019339619,0.75945,2631.7,2631.5,25.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749019340123,0.75948,2631.6,2631.5,25.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749019340619,1.79013662,2631.6,2631.5,25.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749019344126,1.79243881,2631.6,2631.5,25.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749019345527,1.79243881,2631.6,2631.5,25.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749019347728,1.79243881,2631.6,2631.5,25.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749019348026,1.79287573,2631.6,2631.5,25.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749019349526,1.79287573,2631.6,2631.5,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749019349728,1.79287573,2631.6,2631.5,25.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749019349926,1.79287573,2631.6,2631.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749019350124,1.79287573,2631.6,2631.5,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1749019350322,0.7595,2631.5,2631.4,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749019350523,4.34889573,2631.5,2631.4,18.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749019350819,4.34889573,2631.5,2631.4,18.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749019351025,4.34889573,2631.5,2631.4,17.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749019351220,3.08409573,2631.5,2631.4,17.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749019351817,1.03339573,2631.5,2631.4,18.56373]
["bitfinex-derivatives","ETHF0:USTF0",1749019352223,1.03339573,2631.5,2631.4,19.86813]
["bitfinex-derivatives","ETHF0:USTF0",1749019354333,1.03339573,2631.5,2631.4,19.48793]
["bitfinex-derivatives","ETHF0:USTF0",1749019354824,1.03339573,2631.5,2631.4,18.18353]
["bitfinex-derivatives","ETHF0:USTF0",1749019356034,1.04097397,2631.5,2631.4,18.18353]
["bitfinex-derivatives","ETHF0:USTF0",1749019356225,0.06704602,2631.5,2631.4,18.18353]
["bitfinex-derivatives","ETHF0:USTF0",1749019356531,1.10801999,2631.5,2631.4,18.18353]
["bitfinex-derivatives","ETHF0:USTF0",1749019357628,1.10801999,2631.5,2631.4,19.41733]
["bitfinex-derivatives","ETHF0:USTF0",1749019358627,1.10801999,2631.5,2631.4,19.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749019359836,3.2078,2632.1,2632.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1749019360133,3.2078,2632.1,2632.0,5.28536]
["bitfinex-derivatives","ETHF0:USTF0",1749019360534,0.6138,2632.4,2632.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1749019360729,0.6138,2632.4,2632.3,18.23427]
["bitfinex-derivatives","ETHF0:USTF0",1749019360935,3.2078,2632.7,2632.3,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1749019361133,3.2078,2632.7,2632.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749019361334,3.2078,2632.7,2632.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749019361633,2.4947,2633.0,2632.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749019361830,0.6138,2633.0,2632.7,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749019362035,0.6138,2633.0,2632.8,5.28512]
["bitfinex-derivatives","ETHF0:USTF0",1749019362230,1.8809,2633.4,2633.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749019362431,2.63986,2633.4,2633.3,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1749019362735,1.8809,2633.4,2633.3,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1749019363131,3.2078,2633.4,2633.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749019363326,3.2078,2633.7,2633.3,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1749019363534,0.75896,2633.4,2633.3,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1749019363937,0.75894,2633.5,2633.3,18.27798]
["bitfinex-derivatives","ETHF0:USTF0",1749019364437,1.3068,2633.6,2633.3,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1749019364637,0.759,2633.3,2633.0,5.28407]
["bitfinex-derivatives","ETHF0:USTF0",1749019364832,2.68982,2633.2,2633.0,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1749019365034,0.75904,2633.1,2633.0,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1749019365236,2.06584,2633.1,2633.0,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1749019365637,2.06584,2633.1,2633.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749019365933,2.06584,2633.1,2632.8,17.526]
["bitfinex-derivatives","ETHF0:USTF0",1749019365934,4.5146,2633.1,2632.8,17.526]
["bitfinex-derivatives","ETHF0:USTF0",1749019366137,0.624,2633.2,2632.8,17.526]
["bitfinex-derivatives","ETHF0:USTF0",1749019366138,1.3068,2633.0,2632.8,17.526]
["bitfinex-derivatives","ETHF0:USTF0",1749019366438,0.624,2633.2,2633.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749019366742,0.624,2633.2,2633.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749019366932,0.624,2633.2,2633.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749019367335,0.624,2633.2,2633.1,5.28404]
["bitfinex-derivatives","ETHF0:USTF0",1749019368239,0.75891,2633.6,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749019368441,1.2904,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749019368642,0.6587,2633.6,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749019369143,0.6587,2633.6,2633.5,5.28293]
["bitfinex-derivatives","ETHF0:USTF0",1749019370448,0.2279,2633.8,2633.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749019370645,0.2279,2633.8,2633.7,18.29287]
["bitfinex-derivatives","ETHF0:USTF0",1749019371646,4.6767,2633.8,2633.7,18.29287]
["bitfinex-derivatives","ETHF0:USTF0",1749019371841,5.70603517,2633.8,2633.7,18.29287]
["bitfinex-derivatives","ETHF0:USTF0",1749019372042,2.49823517,2633.8,2633.7,18.29287]
["bitfinex-derivatives","ETHF0:USTF0",1749019372245,1.25723517,2633.8,2633.7,18.28887]
["bitfinex-derivatives","ETHF0:USTF0",1749019372551,2.58293517,2633.8,2633.7,18.28887]
["bitfinex-derivatives","ETHF0:USTF0",1749019373448,3.11387517,2633.8,2633.7,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1749019373651,2.35503517,2633.8,2633.7,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1749019373945,3.11387517,2633.8,2633.7,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1749019374649,2.35503517,2633.8,2633.7,18.28887]
["bitfinex-derivatives","ETHF0:USTF0",1749019374847,2.35503517,2633.8,2633.7,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1749019375254,2.35503517,2633.8,2633.7,18.29587]
["bitfinex-derivatives","ETHF0:USTF0",1749019375447,1.3257,2633.8,2633.7,18.29587]
["bitfinex-derivatives","ETHF0:USTF0",1749019375646,2.35388106,2633.8,2633.7,18.29587]
["bitfinex-derivatives","ETHF0:USTF0",1749019375847,2.35388211,2633.8,2633.7,18.29587]
["bitfinex-derivatives","ETHF0:USTF0",1749019376148,1.3257,2633.8,2633.7,18.29587]
["bitfinex-derivatives","ETHF0:USTF0",1749019376654,0.6559,2633.9,2633.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749019376851,4.4548,2634.4,2633.8,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1749019377152,1.25237612,2634.3,2634.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749019377544,0.2244,2634.3,2634.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749019377750,1.4714,2634.3,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749019378145,3.2078,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749019378347,0.75849,2635.1,2634.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749019378652,0.75862,2634.6,2634.5,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1749019378847,1.7859719,2634.6,2634.5,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1749019379047,1.0273519,2634.6,2633.8,3.84719725]
["bitfinex-derivatives","ETHF0:USTF0",1749019379246,1.98476,2634.5,2633.9,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1749019379447,0.75868,2634.4,2634.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749019379643,0.75871,2634.3,2634.2,17.593]
["bitfinex-derivatives","ETHF0:USTF0",1749019379841,1.41331,2634.3,2634.2,17.593]
["bitfinex-derivatives","ETHF0:USTF0",1749019380348,0.6546,2634.3,2634.2,17.593]
["bitfinex-derivatives","ETHF0:USTF0",1749019380651,1.2936,2634.3,2634.2,17.593]
["bitfinex-derivatives","ETHF0:USTF0",1749019380852,1.2936,2634.3,2634.2,18.35173]
["bitfinex-derivatives","ETHF0:USTF0",1749019380853,2.5197,2634.3,2634.2,18.35173]
["bitfinex-derivatives","ETHF0:USTF0",1749019382254,3.96641,2634.7,2634.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749019382447,1.66684044,2634.6,2634.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749019382851,2.91664044,2634.6,2634.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749019383050,2.91664044,2634.6,2634.2,18.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749019383244,1.8888,2634.6,2634.2,18.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749019383455,1.2498,2634.5,2634.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749019384754,1.2498,2634.5,2634.2,18.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749019384755,3.03662502,2634.5,2634.2,18.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749019385055,1.2498,2634.5,2634.2,18.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749019385256,1.2498,2634.5,2634.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749019385454,1.02856847,2634.5,2634.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749019385757,2.59165,2634.9,2634.2,18.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749019385946,1.02836094,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749019386149,0.624,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749019386350,1.65275527,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749019387156,1.02875527,2634.9,2634.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749019387662,1.02868336,2634.9,2634.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749019387960,1.02868336,2634.9,2634.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749019387961,0.75857,2634.8,2634.6,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1749019388262,1.251,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749019388458,2.28058385,2634.8,2634.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749019388658,2.28058385,2634.8,2634.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749019388854,0.75862,2634.6,2634.5,22.218]
["bitfinex-derivatives","ETHF0:USTF0",1749019389053,1.02949346,2634.6,2634.5,22.97664]
["bitfinex-derivatives","ETHF0:USTF0",1749019389265,0.75866,2634.5,2634.3,18.35768]
["bitfinex-derivatives","ETHF0:USTF0",1749019389558,2.89869346,2634.4,2634.3,18.35768]
["bitfinex-derivatives","ETHF0:USTF0",1749019389763,3.65738346,2634.4,2634.3,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1749019389955,0.7587,2634.3,2634.2,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749019390156,2.28147346,2634.3,2633.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749019390460,1.03047346,2634.2,2634.1,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1749019390653,1.78920346,2634.2,2634.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019390856,3.03610346,2634.2,2634.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019391453,0.75876,2634.1,2634.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019391653,3.66423346,2634.1,2634.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019393257,0.75882,2633.9,2633.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019393461,1.78929346,2633.9,2633.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019394059,1.79139987,2633.9,2633.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019394260,1.79139987,2633.9,2633.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019394261,0.75891,2633.6,2633.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019394771,1.03257987,2633.6,2633.5,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1749019395368,1.03257987,2633.6,2633.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749019396062,1.03257987,2633.6,2633.3,22.21069725]
["bitfinex-derivatives","ETHF0:USTF0",1749019396368,1.79149987,2633.6,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749019396575,1.03257987,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749019397068,1.79152987,2633.5,2633.3,22.96967725]
["bitfinex-derivatives","ETHF0:USTF0",1749019397257,1.03257987,2633.4,2633.3,22.96367725]
["bitfinex-derivatives","ETHF0:USTF0",1749019398367,4.99933987,2633.4,2633.3,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019401585,0.75914,2632.8,2632.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749019402069,1.79719921,2632.8,2632.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749019404073,0.75917,2632.7,2632.6,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1749019404273,1.79722921,2632.7,2632.6,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1749019405572,0.75919,2632.6,2632.5,17.60069725]
["bitfinex-derivatives","ETHF0:USTF0",1749019405767,1.79724921,2632.6,2632.5,17.60069725]
["bitfinex-derivatives","ETHF0:USTF0",1749019405968,1.79573528,2632.6,2632.5,17.60069725]
["bitfinex-derivatives","ETHF0:USTF0",1749019406866,1.79573528,2632.6,2632.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019407773,1.79573528,2632.6,2632.5,0.76491725]
["bitfinex-derivatives","ETHF0:USTF0",1749019408070,1.03654528,2632.6,2632.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019408278,3.66153528,2632.6,2632.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019408575,2.45743528,2632.6,2632.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019409471,3.66493528,2632.6,2632.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019409974,3.66318671,2632.6,2632.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019413880,3.66242509,2632.6,2632.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019416079,3.72947111,2632.6,2632.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019417477,3.72985926,2632.6,2632.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019417977,3.73062225,2632.6,2632.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019418876,6.93842225,2632.6,2632.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019421470,0.75928,2632.3,2632.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749019421674,3.96708,2632.3,2632.2,18.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749019422079,5.00454515,2632.3,2632.2,18.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749019422771,5.00454515,2632.3,2632.2,18.96291]
["bitfinex-derivatives","ETHF0:USTF0",1749019422977,5.00454515,2632.3,2632.2,20.23301]
["bitfinex-derivatives","ETHF0:USTF0",1749019423185,3.96708,2632.3,2632.2,20.23301]
["bitfinex-derivatives","ETHF0:USTF0",1749019423377,5.00509523,2632.3,2632.2,20.23301]
["bitfinex-derivatives","ETHF0:USTF0",1749019423873,5.00509523,2632.3,2632.2,18.95891]
["bitfinex-derivatives","ETHF0:USTF0",1749019424088,5.00509523,2632.3,2632.2,18.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749019424477,5.00509523,2632.3,2632.2,18.95891]
["bitfinex-derivatives","ETHF0:USTF0",1749019425984,5.00619019,2632.3,2632.2,18.95891]
["bitfinex-derivatives","ETHF0:USTF0",1749019427485,4.24691019,2632.3,2632.2,18.95891]
["bitfinex-derivatives","ETHF0:USTF0",1749019427690,1.03911019,2632.3,2632.2,20.24581]
["bitfinex-derivatives","ETHF0:USTF0",1749019429776,1.02201025,2632.3,2632.2,25.24581]
["bitfinex-derivatives","ETHF0:USTF0",1749019430085,0.06704602,2632.6,2632.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1749019430291,3.2078,2632.9,2632.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749019430988,0.75909,2633.0,2632.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749019431293,0.75906,2633.1,2633.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749019431474,3.2078,2633.2,2633.1,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1749019431884,3.96682,2633.2,2633.1,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1749019432183,3.96682,2633.2,2633.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749019432493,3.96682,2633.2,2633.1,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1749019432882,3.2078,2633.2,2633.1,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1749019433290,3.96681,2633.3,2633.1,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1749019433492,3.2078,2633.3,2633.1,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1749019433787,4.4807,2633.6,2633.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749019433983,0.75899,2633.4,2633.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749019434194,0.75901,2633.3,2633.1,2.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749019434381,3.96681,2633.3,2633.1,2.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749019434691,0.75901,2633.3,2633.1,2.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749019435192,0.75902,2633.2,2633.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749019435392,0.75902,2633.2,2633.1,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1749019435693,2.63582,2633.2,2633.1,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1749019440394,0.75902,2633.2,2633.1,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1749019440799,0.75908,2633.0,2632.9,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1749019441501,0.75908,2633.0,2632.9,18.28011]
["bitfinex-derivatives","ETHF0:USTF0",1749019441796,1.79890298,2633.0,2632.9,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1749019442595,0.75912,2632.9,2632.8,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1749019442788,1.79894298,2632.9,2632.8,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1749019442990,1.79894298,2632.9,2632.7,6.00755]
["bitfinex-derivatives","ETHF0:USTF0",1749019443185,1.03982298,2632.8,2632.7,6.00755]
["bitfinex-derivatives","ETHF0:USTF0",1749019443492,1.03982298,2632.8,2632.7,23.51955]
["bitfinex-derivatives","ETHF0:USTF0",1749019443889,1.79896298,2632.8,2632.7,23.51955]
["bitfinex-derivatives","ETHF0:USTF0",1749019444094,1.79896298,2632.8,2632.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749019444296,1.79896298,2632.8,2632.7,18.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749019444794,1.798347,2632.8,2632.7,18.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749019445595,1.039207,2632.8,2632.7,18.93157]
["bitfinex-derivatives","ETHF0:USTF0",1749019446689,1.798347,2632.8,2632.7,18.93157]
["bitfinex-derivatives","ETHF0:USTF0",1749019446889,1.798347,2632.8,2632.7,18.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749019447095,1.798347,2632.8,2632.7,18.93157]
["bitfinex-derivatives","ETHF0:USTF0",1749019447693,1.79885985,2632.8,2632.7,18.93157]
["bitfinex-derivatives","ETHF0:USTF0",1749019448196,1.79885985,2632.8,2632.7,18.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749019448693,0.75914,2632.8,2632.7,18.1584]
["bitfinex-derivatives","ETHF0:USTF0",1749019448890,1.79892826,2632.8,2632.7,18.1584]
["bitfinex-derivatives","ETHF0:USTF0",1749019450193,1.79892826,2632.8,2632.7,18.1534]
["bitfinex-derivatives","ETHF0:USTF0",1749019450596,1.03978826,2632.8,2632.7,18.1534]
["bitfinex-derivatives","ETHF0:USTF0",1749019450993,1.79891826,2632.8,2632.7,18.1534]
["bitfinex-derivatives","ETHF0:USTF0",1749019452200,1.79891826,2632.8,2632.7,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1749019452792,0.75916,2632.7,2632.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019452993,2.43238686,2632.7,2632.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019453197,3.71858686,2632.7,2632.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019454500,0.75925,2632.4,2632.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019454802,0.75923,2632.5,2632.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019454993,1.79985709,2632.6,2632.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019455297,1.04064709,2632.5,2632.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019455496,1.79986709,2632.5,2632.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019456095,1.79977502,2632.5,2632.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019458205,0.75925,2632.4,2632.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019458406,1.79980502,2632.4,2632.3,17.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749019459399,1.04055502,2632.4,2632.3,17.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749019460606,1.79980502,2632.4,2632.3,17.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749019464406,1.04055502,2632.4,2632.3,17.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749019464907,1.04072542,2632.4,2632.3,17.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749019465809,1.79997542,2632.4,2632.3,17.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749019466109,1.04072542,2632.4,2632.3,18.60847]
["bitfinex-derivatives","ETHF0:USTF0",1749019466311,1.04072542,2632.4,2632.3,19.0686]
["bitfinex-derivatives","ETHF0:USTF0",1749019466912,1.04072542,2632.4,2632.3,24.82787]
["bitfinex-derivatives","ETHF0:USTF0",1749019467712,1.04072542,2632.4,2632.3,19.84187]
["bitfinex-derivatives","ETHF0:USTF0",1749019468812,0.06704602,2632.5,2632.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749019469013,1.10785245,2632.5,2632.4,2.08195]
["bitfinex-derivatives","ETHF0:USTF0",1749019469616,1.10785245,2632.5,2632.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749019469915,1.10785245,2632.5,2632.4,2.08195]
["bitfinex-derivatives","ETHF0:USTF0",1749019470516,1.10785245,2632.5,2632.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749019471815,1.86707245,2632.5,2632.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749019472110,1.10785245,2632.5,2632.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749019472318,1.80005643,2632.4,2632.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749019472610,1.80005643,2632.4,2632.3,18.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749019472823,0.75925,2632.4,2632.3,18.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749019473014,1.04124944,2632.4,2632.3,18.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749019473713,1.04124944,2632.4,2632.3,19.06777]
["bitfinex-derivatives","ETHF0:USTF0",1749019474109,1.04124944,2632.4,2632.3,20.32017]
["bitfinex-derivatives","ETHF0:USTF0",1749019474612,1.04124944,2632.4,2632.3,19.93997]
["bitfinex-derivatives","ETHF0:USTF0",1749019475213,1.04124944,2632.4,2632.3,19.1807]
["bitfinex-derivatives","ETHF0:USTF0",1749019475415,1.04124944,2632.4,2632.3,19.93997]
["bitfinex-derivatives","ETHF0:USTF0",1749019477008,1.04152559,2632.4,2632.3,19.1807]
["bitfinex-derivatives","ETHF0:USTF0",1749019477416,1.04152559,2632.4,2632.3,17.9283]
["bitfinex-derivatives","ETHF0:USTF0",1749019477616,1.04152559,2632.4,2632.3,18.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749019477819,1.04152559,2632.4,2632.3,19.06777]
["bitfinex-derivatives","ETHF0:USTF0",1749019478020,1.04152559,2632.4,2632.3,18.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749019478320,1.04152559,2632.4,2632.3,19.06777]
["bitfinex-derivatives","ETHF0:USTF0",1749019478617,1.04152559,2632.4,2632.3,20.27927]
["bitfinex-derivatives","ETHF0:USTF0",1749019481021,1.04150103,2632.4,2632.3,20.27927]
["bitfinex-derivatives","ETHF0:USTF0",1749019481720,1.80074103,2632.4,2632.3,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1749019481921,1.80074103,2632.4,2632.3,18.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749019481922,1.04150103,2632.4,2632.3,18.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749019482418,1.04150103,2632.4,2632.3,17.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749019483318,0.82627602,2632.5,2632.3,17.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749019483520,1.04164342,2632.4,2632.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019483716,1.04164342,2632.4,2632.3,17.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749019484621,1.04164342,2632.4,2632.3,18.60047]
["bitfinex-derivatives","ETHF0:USTF0",1749019485021,0.06704602,2632.5,2632.3,18.60047]
["bitfinex-derivatives","ETHF0:USTF0",1749019485218,1.04163491,2632.4,2632.3,18.60047]
["bitfinex-derivatives","ETHF0:USTF0",1749019486619,1.04163491,2632.4,2632.3,17.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749019488319,1.04163491,2632.4,2632.3,18.60047]
["bitfinex-derivatives","ETHF0:USTF0",1749019489228,1.04170838,2632.4,2632.3,18.60047]
["bitfinex-derivatives","ETHF0:USTF0",1749019490924,1.1087544,2632.4,2632.3,18.60047]
["bitfinex-derivatives","ETHF0:USTF0",1749019491123,1.1087544,2632.4,2632.3,19.90277]
["bitfinex-derivatives","ETHF0:USTF0",1749019493122,0.06704602,2632.4,2632.3,19.90277]
["bitfinex-derivatives","ETHF0:USTF0",1749019493326,1.10873031,2632.4,2632.3,19.90277]
["bitfinex-derivatives","ETHF0:USTF0",1749019495124,1.10873031,2632.4,2632.3,19.87177]
["bitfinex-derivatives","ETHF0:USTF0",1749019495321,1.10873031,2632.4,2632.3,23.56947]
["bitfinex-derivatives","ETHF0:USTF0",1749019495528,1.10873031,2632.4,2632.3,24.89127]
["bitfinex-derivatives","ETHF0:USTF0",1749019497027,0.06704602,2632.4,2632.3,24.89127]
["bitfinex-derivatives","ETHF0:USTF0",1749019498733,0.621,2632.8,2632.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019498929,1.66246468,2632.8,2632.7,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749019499331,1.66231121,2632.8,2632.7,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749019499532,1.66231128,2632.8,2632.7,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749019499725,1.66231128,2632.8,2632.7,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1749019500731,0.621,2632.8,2632.7,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1749019500935,1.66228679,2632.8,2632.7,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1749019501428,1.34863281,2632.8,2632.7,22.9517]
["bitfinex-derivatives","ETHF0:USTF0",1749019501629,1.34863281,2632.8,2632.7,22.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749019501827,2.65603281,2632.8,2632.7,22.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749019502229,3.41514281,2632.8,2632.7,22.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749019502429,2.65603281,2632.8,2632.7,22.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749019503030,1.34863281,2632.8,2632.7,22.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749019503231,1.34863281,2632.8,2632.7,23.11034]
["bitfinex-derivatives","ETHF0:USTF0",1749019503932,1.34846341,2632.8,2632.7,23.11034]
["bitfinex-derivatives","ETHF0:USTF0",1749019504131,1.41550943,2632.8,2632.7,23.11034]
["bitfinex-derivatives","ETHF0:USTF0",1749019504828,1.10816341,2632.8,2632.7,23.11034]
["bitfinex-derivatives","ETHF0:USTF0",1749019507540,1.10816341,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019507720,0.82615602,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019507924,0.75917,2632.6,2632.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749019508128,1.80008117,2632.6,2632.5,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1749019508332,2.31541117,2632.6,2632.5,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1749019508834,3.07458117,2632.6,2632.5,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1749019509229,2.31541117,2632.6,2632.5,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1749019510037,3.07458117,2632.6,2632.5,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1749019511036,3.07458117,2632.6,2632.5,22.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749019512037,3.07470182,2632.6,2632.5,22.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749019512738,2.31553182,2632.6,2632.5,22.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749019513333,3.07470182,2632.6,2632.5,22.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749019514139,3.07470182,2632.6,2632.5,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749019514338,0.7592,2632.5,2632.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019514638,1.04103182,2632.5,2632.4,22.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749019515440,1.04103182,2632.5,2632.4,23.05643]
["bitfinex-derivatives","ETHF0:USTF0",1749019515939,1.04023698,2632.5,2632.4,23.05643]
["bitfinex-derivatives","ETHF0:USTF0",1749019519841,1.2745,2632.6,2632.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1749019520039,2.31490094,2632.6,2632.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1749019520630,2.31490094,2632.6,2632.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749019522241,2.31490094,2632.6,2632.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1749019523244,3.07407094,2632.6,2632.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1749019523433,4.31297094,2632.6,2632.5,17.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749019523640,4.31297094,2632.6,2632.5,22.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749019523939,4.3130253,2632.6,2632.5,22.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749019524245,4.3130253,2632.6,2632.5,22.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749019524649,4.3130253,2632.6,2632.5,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1749019524945,4.3130253,2632.6,2632.5,22.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749019528141,4.32959379,2632.6,2632.5,22.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749019530344,3.09069379,2632.6,2632.5,22.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749019530547,3.09069379,2632.6,2632.5,22.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749019530742,1.05702379,2632.6,2632.5,23.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749019532043,1.81619379,2632.6,2632.5,22.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749019532449,1.05702379,2632.6,2632.5,22.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749019532645,1.81619379,2632.6,2632.5,22.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749019532849,2.48029379,2632.6,2632.5,22.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749019533150,1.05702379,2632.6,2632.5,23.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749019534648,1.12406981,2632.6,2632.5,23.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749019536050,1.12221975,2632.6,2632.5,23.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749019538457,1.12221975,2632.6,2632.5,23.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749019540052,1.12268994,2632.6,2632.5,23.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749019541455,1.88185994,2632.6,2632.5,23.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749019541955,1.12268994,2632.6,2632.5,23.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749019542957,1.88185994,2632.6,2632.5,23.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749019543551,1.88185717,2632.6,2632.5,22.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749019543857,1.88187093,2632.6,2632.5,22.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749019544460,1.12270093,2632.6,2632.5,23.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749019544659,1.12275455,2632.6,2632.5,23.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749019544958,0.06704602,2632.6,2632.5,23.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749019545154,1.12275807,2632.6,2632.5,23.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749019549165,1.12269497,2632.6,2632.5,23.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749019550364,1.12269497,2632.6,2632.5,26.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749019550757,1.12269497,2632.6,2632.5,23.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749019553064,1.12042287,2632.6,2632.5,23.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749019559966,1.12066659,2632.6,2632.5,23.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749019560769,1.12070893,2632.6,2632.5,23.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749019563260,3.2078,2633.6,2632.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019563566,0.6534,2633.3,2632.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019563768,1.99142,2633.2,2633.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749019563973,1.2324,2633.1,2633.0,5.24006]
["bitfinex-derivatives","ETHF0:USTF0",1749019564271,1.8528,2633.1,2633.0,5.24006]
["bitfinex-derivatives","ETHF0:USTF0",1749019564571,0.6204,2633.1,2633.0,5.24006]
["bitfinex-derivatives","ETHF0:USTF0",1749019565463,0.6534,2633.3,2633.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749019565674,0.6534,2633.3,2633.2,1.05725501]
["bitfinex-derivatives","ETHF0:USTF0",1749019565864,0.6645,2633.4,2633.2,0.29825501]
["bitfinex-derivatives","ETHF0:USTF0",1749019566060,0.6364,2633.7,2633.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749019566262,3.96661,2633.9,2633.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749019566263,3.9666,2633.9,2633.6,5.23989]
["bitfinex-derivatives","ETHF0:USTF0",1749019566464,3.9666,2633.9,2633.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749019566870,0.75879,2634.0,2633.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749019567069,1.2954,2634.2,2633.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749019567272,0.6645,2633.9,2633.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749019567677,1.2954,2634.2,2633.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749019567971,0.6364,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019568173,0.6364,2634.3,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749019568381,0.6364,2634.3,2634.2,22.62872]
["bitfinex-derivatives","ETHF0:USTF0",1749019568574,1.9637,2634.6,2634.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749019568869,6.38002566,2634.7,2634.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749019569077,6.38002566,2634.7,2634.6,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749019569778,1.2701,2634.8,2634.6,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1749019570576,0.00569725,2634.9,2634.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749019570777,0.00569725,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019571074,0.00569725,2634.9,2634.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749019571263,0.00569725,2634.9,2634.7,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1749019571466,0.76422725,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019571680,0.00569725,2634.9,2634.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749019572269,0.00569725,2634.9,2634.8,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1749019573067,0.00569725,2634.9,2634.8,2.62274]
["bitfinex-derivatives","ETHF0:USTF0",1749019573775,0.75854,2634.8,2634.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749019573974,0.75854,2634.8,2634.7,21.929]
["bitfinex-derivatives","ETHF0:USTF0",1749019573975,2.69444,2634.8,2634.7,21.929]
["bitfinex-derivatives","ETHF0:USTF0",1749019574179,3.31914,2634.8,2634.7,21.929]
["bitfinex-derivatives","ETHF0:USTF0",1749019575073,3.31914,2634.8,2634.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749019575274,0.75869,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019575480,0.75869,2634.3,2634.2,20.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749019575669,0.75869,2634.3,2634.1,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1749019575872,0.75869,2634.3,2634.2,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1749019576673,0.75868,2634.4,2634.2,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1749019577275,0.75869,2634.3,2634.1,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749019577475,1.2834,2634.3,2634.2,17.437]
["bitfinex-derivatives","ETHF0:USTF0",1749019579985,1.2834,2634.3,2634.2,18.19572]
["bitfinex-derivatives","ETHF0:USTF0",1749019580187,1.35044602,2634.3,2634.2,18.19572]
["bitfinex-derivatives","ETHF0:USTF0",1749019581276,1.35044602,2634.3,2634.2,17.437]
["bitfinex-derivatives","ETHF0:USTF0",1749019581875,1.35044602,2634.3,2634.2,18.19572]
["bitfinex-derivatives","ETHF0:USTF0",1749019582486,1.35044602,2634.3,2634.2,17.437]
["bitfinex-derivatives","ETHF0:USTF0",1749019582788,0.75876,2634.1,2634.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749019582991,0.75876,2634.1,2634.0,21.918]
["bitfinex-derivatives","ETHF0:USTF0",1749019583282,0.75876,2634.1,2634.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749019583484,1.99426,2634.1,2634.0,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1749019584387,1.99426,2634.1,2634.0,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1749019584782,1.99426,2634.1,2633.8,39.41503]
["bitfinex-derivatives","ETHF0:USTF0",1749019584783,2.29188709,2634.1,2633.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019584975,0.7588,2633.9,2633.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019585689,1.81561932,2633.9,2633.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019585889,0.75883,2633.8,2633.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019586090,2.01583,2633.8,2633.7,17.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749019586486,3.07304871,2633.8,2633.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019586788,0.75886,2633.7,2633.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019587098,2.01586,2633.7,2633.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019587291,3.07319314,2633.7,2633.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019587997,3.07319314,2633.7,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019587998,0.75892,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019588186,1.81625314,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019588389,6.81625314,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019588687,8.07325314,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019589301,0.75906,2633.0,2632.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019589792,1.81639314,2633.0,2632.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019589989,3.66389314,2633.0,2632.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019590190,0.75909,2632.9,2632.8,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1749019590488,0.75912,2632.8,2632.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019590696,5.02425314,2632.8,2632.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019590894,6.26777982,2632.8,2632.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019594792,5.21032,2632.8,2632.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019595106,6.26573138,2632.8,2632.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019595395,6.3327774,2632.8,2632.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019596699,5.27736602,2632.8,2632.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019600002,2.06956602,2632.8,2632.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019601701,8.12311253,2632.8,2632.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019602488,3.12311253,2632.8,2632.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019602891,3.80077725,2633.2,2632.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019602892,0.00569725,2633.2,2632.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019603404,0.75906,2633.0,2632.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019603996,0.75909,2632.9,2632.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749019604207,0.75912,2632.8,2632.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019604498,5.34416602,2632.8,2632.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019614903,6.39625666,2632.8,2632.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019616008,0.75935,2632.0,2631.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749019616203,1.81144064,2632.0,2631.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749019616700,1.81144064,2632.0,2631.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749019616904,1.81144064,2632.0,2631.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749019617805,1.81144064,2632.0,2631.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749019618610,1.81329299,2632.0,2631.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749019619408,1.81329299,2632.0,2631.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749019620297,0.75938,2631.9,2631.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749019620506,1.81332299,2631.9,2631.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749019621215,0.75941,2631.8,2631.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019621398,0.7595,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019621601,0.75955,2631.3,2631.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749019621913,1.81311099,2631.3,2631.2,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749019622409,1.81311099,2631.3,2631.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749019623204,0.75958,2631.2,2631.1,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1749019623405,0.75961,2631.1,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019623708,1.81317099,2631.1,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019625122,1.8097787,2631.1,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019625607,1.8097787,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019625910,5.0175787,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019626108,9.5375787,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019626504,1.8097787,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019626709,6.3307787,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019626909,1.8097787,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019627203,6.3307787,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019627905,1.8097787,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019628101,6.3307787,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019628306,1.8097787,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019628510,6.3307787,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019628907,6.32822012,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019632807,9.53602012,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019633008,9.53479305,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019633317,14.53479305,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019634214,9.55179305,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019634509,6.34399305,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019636208,9.55179305,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019636906,9.55145482,2631.1,2631.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019638514,0.75987,2630.2,2630.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749019638819,3.96767,2630.2,2630.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749019639120,5.01371482,2630.2,2630.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749019639310,5.67341482,2630.2,2630.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749019639508,0.7599,2630.1,2630.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749019639711,1.80594482,2630.1,2630.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749019639911,6.34494482,2630.1,2630.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749019640711,6.34526509,2630.1,2630.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749019642115,0.75993,2630.0,2629.9,1.22589816]
["bitfinex-derivatives","ETHF0:USTF0",1749019642419,1.80629509,2630.0,2629.9,2.45119816]
["bitfinex-derivatives","ETHF0:USTF0",1749019644620,6.34629509,2630.0,2629.9,2.45119816]
["bitfinex-derivatives","ETHF0:USTF0",1749019644817,5.29993,2630.0,2629.9,2.45119816]
["bitfinex-derivatives","ETHF0:USTF0",1749019645021,6.34675694,2630.0,2629.9,2.45119816]
["bitfinex-derivatives","ETHF0:USTF0",1749019645718,1.80675694,2630.0,2629.9,2.45119816]
["bitfinex-derivatives","ETHF0:USTF0",1749019646116,1.04682694,2630.0,2629.9,3.21115816]
["bitfinex-derivatives","ETHF0:USTF0",1749019646320,1.04682694,2630.0,2629.9,8.21115816]
["bitfinex-derivatives","ETHF0:USTF0",1749019647517,1.04682694,2630.0,2629.9,7.45119816]
["bitfinex-derivatives","ETHF0:USTF0",1749019647716,1.04682694,2630.0,2629.9,8.21115816]
["bitfinex-derivatives","ETHF0:USTF0",1749019648423,1.80675694,2630.0,2629.9,7.45119816]
["bitfinex-derivatives","ETHF0:USTF0",1749019648823,1.04868824,2630.0,2629.9,7.45119816]
["bitfinex-derivatives","ETHF0:USTF0",1749019649012,1.04868824,2630.0,2629.9,8.21115816]
["bitfinex-derivatives","ETHF0:USTF0",1749019651222,1.04868824,2630.0,2629.9,8.59115816]
["bitfinex-derivatives","ETHF0:USTF0",1749019652221,1.04868824,2630.0,2629.9,26.05715816]
["bitfinex-derivatives","ETHF0:USTF0",1749019652717,0.75988,2630.2,2629.9,26.05715816]
["bitfinex-derivatives","ETHF0:USTF0",1749019652931,0.75988,2630.2,2630.1,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749019653116,1.81012734,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019653926,1.05024734,2630.2,2630.1,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749019654625,1.05024734,2630.2,2630.1,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749019656728,0.75986,2630.3,2630.1,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749019656921,0.75986,2630.3,2630.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749019657227,1.81095245,2630.3,2630.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749019657524,1.81095245,2630.3,2630.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749019658328,1.81095245,2630.3,2630.2,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1749019659824,1.05109245,2630.3,2630.2,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1749019660828,1.04661461,2630.3,2630.2,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1749019664535,1.04661461,2630.3,2630.2,19.88047]
["bitfinex-derivatives","ETHF0:USTF0",1749019664736,0.75978,2630.6,2630.4,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749019664928,0.75978,2630.6,2630.5,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1749019665129,1.80661896,2630.6,2630.5,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1749019665933,1.04683896,2630.6,2630.5,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1749019666134,1.04683896,2630.6,2630.5,2.63798]
["bitfinex-derivatives","ETHF0:USTF0",1749019667427,1.04683896,2630.6,2630.5,2.93549002]
["bitfinex-derivatives","ETHF0:USTF0",1749019668836,0.75969,2630.9,2630.7,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749019669037,1.04589875,2630.8,2630.7,5.27671]
["bitfinex-derivatives","ETHF0:USTF0",1749019669330,1.04589875,2630.8,2630.7,8.48451]
["bitfinex-derivatives","ETHF0:USTF0",1749019670929,1.80559875,2630.8,2630.7,8.48451]
["bitfinex-derivatives","ETHF0:USTF0",1749019673034,1.04589875,2630.8,2630.7,8.48451]
["bitfinex-derivatives","ETHF0:USTF0",1749019679448,1.04589875,2630.8,2630.7,9.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749019680449,3.02424719,2632.0,2631.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749019680450,0.00569725,2631.5,2631.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749019680647,0.00569725,2631.5,2631.4,21.38032]
["bitfinex-derivatives","ETHF0:USTF0",1749019684651,0.07274327,2631.5,2631.4,21.38032]
["bitfinex-derivatives","ETHF0:USTF0",1749019685947,0.07274327,2631.5,2631.4,26.38032]
["bitfinex-derivatives","ETHF0:USTF0",1749019686156,0.07274327,2631.5,2631.4,21.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749019687349,0.07274327,2631.5,2631.4,26.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749019687651,0.6151,2632.2,2632.1,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1749019687854,1.39022,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019688053,1.39022,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019688250,0.631,2632.5,2632.4,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1749019688855,4.515,2633.1,2632.4,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1749019688856,5.10482,2633.9,2632.5,1.89801]
["bitfinex-derivatives","ETHF0:USTF0",1749019689058,5.10482,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019689059,0.6151,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019689357,0.631,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019689559,0.631,2633.3,2633.2,20.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749019689855,0.631,2633.3,2633.2,21.49481]
["bitfinex-derivatives","ETHF0:USTF0",1749019690045,0.631,2633.3,2633.2,20.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749019690443,1.38998,2633.3,2633.2,20.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749019690654,2.62448,2633.3,2633.2,20.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749019691454,2.62448,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019691648,0.75903,2633.1,2633.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749019691854,0.75903,2633.1,2633.0,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1749019693651,2.00573,2633.1,2633.0,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1749019697951,2.01085785,2633.1,2633.0,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1749019698656,0.76415785,2633.1,2633.0,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1749019699859,0.83120387,2633.1,2633.0,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1749019700759,0.83120387,2633.1,2633.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749019700952,0.83120387,2633.1,2633.0,22.005]
["bitfinex-derivatives","ETHF0:USTF0",1749019702455,0.75906,2633.0,2632.9,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749019702660,0.83122387,2633.1,2632.9,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1749019703259,0.75906,2633.0,2632.9,22.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749019703558,0.75906,2633.0,2632.9,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1749019703953,0.75909,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019704156,1.40609,2632.9,2632.8,25.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749019705064,1.40609,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019705461,1.40609,2632.9,2632.8,20.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749019706262,0.75912,2632.8,2632.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749019706466,0.75912,2632.8,2632.7,22.044]
["bitfinex-derivatives","ETHF0:USTF0",1749019707360,0.647,2632.9,2632.7,20.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749019707561,1.40611,2632.9,2632.7,20.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749019707865,0.75912,2632.8,2632.7,21.44194]
["bitfinex-derivatives","ETHF0:USTF0",1749019708162,0.07217387,2633.1,2632.8,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749019708367,0.75909,2632.9,2632.8,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749019708669,1.81473708,2632.9,2632.8,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749019709166,1.05564708,2632.9,2632.8,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749019709370,1.05564708,2632.9,2632.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1749019709562,0.75907,2633.0,2632.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749019709867,1.81645058,2633.0,2632.9,1.38989]
["bitfinex-derivatives","ETHF0:USTF0",1749019710570,1.81645058,2633.0,2632.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749019711068,0.75907,2633.0,2632.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749019711269,1.81660371,2633.0,2632.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749019714165,0.75912,2632.8,2632.7,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749019714471,0.75912,2632.8,2632.7,25.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749019714668,1.81665371,2632.8,2632.7,25.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749019715371,1.81665371,2632.8,2632.7,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749019715571,1.81665371,2632.8,2632.7,25.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749019716771,1.81665371,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019716973,1.81665371,2632.8,2632.7,25.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749019718471,1.81665371,2632.8,2632.7,20.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749019718673,1.81665371,2632.8,2632.7,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749019721863,1.81665371,2632.8,2632.7,21.41795]
["bitfinex-derivatives","ETHF0:USTF0",1749019722066,1.81665371,2632.8,2632.7,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749019722464,1.81665371,2632.8,2632.7,21.41795]
["bitfinex-derivatives","ETHF0:USTF0",1749019722678,1.81665371,2632.8,2632.7,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749019723369,1.82036381,2632.8,2632.7,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749019724972,0.75912,2632.8,2632.7,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749019725177,1.82024862,2632.8,2632.7,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749019728279,1.82024862,2632.8,2632.7,21.41795]
["bitfinex-derivatives","ETHF0:USTF0",1749019728976,1.82024862,2632.8,2632.7,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749019729172,1.82024862,2632.8,2632.7,21.41795]
["bitfinex-derivatives","ETHF0:USTF0",1749019729376,1.82024862,2632.8,2632.7,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749019729778,1.82024862,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019729985,1.82024862,2632.8,2632.7,20.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749019730484,2.19574862,2632.8,2632.7,20.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749019730781,2.19574862,2632.8,2632.7,21.38595]
["bitfinex-derivatives","ETHF0:USTF0",1749019731182,2.26279464,2632.8,2632.7,21.38595]
["bitfinex-derivatives","ETHF0:USTF0",1749019731380,2.26114522,2632.8,2632.7,21.38595]
["bitfinex-derivatives","ETHF0:USTF0",1749019732881,2.26114522,2632.8,2632.7,22.64645]
["bitfinex-derivatives","ETHF0:USTF0",1749019735372,2.2615575,2632.8,2632.7,22.64645]
["bitfinex-derivatives","ETHF0:USTF0",1749019736182,2.2615575,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019736384,2.2615575,2632.8,2632.7,25.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749019736684,2.2615575,2632.8,2632.7,21.38295]
["bitfinex-derivatives","ETHF0:USTF0",1749019736882,2.2615575,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019737082,2.2615575,2632.8,2632.7,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749019737687,2.2615575,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019737882,2.2615575,2632.8,2632.7,20.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749019739384,2.25945212,2632.8,2632.7,20.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749019739781,0.75921,2632.5,2632.4,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749019740081,1.8169961,2632.5,2632.4,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1749019741284,1.8169961,2632.5,2632.4,21.934]
["bitfinex-derivatives","ETHF0:USTF0",1749019741786,1.82039234,2632.5,2632.4,21.934]
["bitfinex-derivatives","ETHF0:USTF0",1749019741987,0.75926,2632.3,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019742185,1.82044234,2632.3,2632.2,17.41569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019743086,1.82044234,2632.3,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019743685,1.82044234,2632.3,2632.2,17.43569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019744185,1.82044234,2632.3,2632.2,18.19498725]
["bitfinex-derivatives","ETHF0:USTF0",1749019744389,1.82044234,2632.3,2632.2,23.94948725]
["bitfinex-derivatives","ETHF0:USTF0",1749019744883,1.06118234,2632.3,2632.2,23.94948725]
["bitfinex-derivatives","ETHF0:USTF0",1749019745195,1.82044234,2632.3,2632.2,23.94948725]
["bitfinex-derivatives","ETHF0:USTF0",1749019749687,1.81627345,2632.3,2632.2,23.94948725]
["bitfinex-derivatives","ETHF0:USTF0",1749019750587,1.81627345,2632.3,2632.2,23.19019725]
["bitfinex-derivatives","ETHF0:USTF0",1749019750781,1.81627345,2632.3,2632.2,23.94948725]
["bitfinex-derivatives","ETHF0:USTF0",1749019751787,0.75926,2632.3,2632.2,23.94948725]
["bitfinex-derivatives","ETHF0:USTF0",1749019751987,1.81618503,2632.3,2632.2,23.94948725]
["bitfinex-derivatives","ETHF0:USTF0",1749019752587,1.05692503,2632.3,2632.2,23.94948725]
["bitfinex-derivatives","ETHF0:USTF0",1749019752791,1.05692503,2632.3,2632.2,24.32948725]
["bitfinex-derivatives","ETHF0:USTF0",1749019752988,1.05692503,2632.3,2632.2,29.32948725]
["bitfinex-derivatives","ETHF0:USTF0",1749019753493,0.50114602,2632.5,2632.2,29.32948725]
["bitfinex-derivatives","ETHF0:USTF0",1749019753691,0.50114602,2632.5,2632.4,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1749019753892,1.5580667,2632.5,2632.4,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1749019754092,1.8831767,2632.5,2632.4,4.56764]
["bitfinex-derivatives","ETHF0:USTF0",1749019754493,1.8831767,2632.5,2632.4,5.18184]
["bitfinex-derivatives","ETHF0:USTF0",1749019755698,1.1239667,2632.5,2632.4,5.56184]
["bitfinex-derivatives","ETHF0:USTF0",1749019755893,1.1239667,2632.5,2632.4,27.53384]
["bitfinex-derivatives","ETHF0:USTF0",1749019757501,0.06704602,2632.5,2632.4,27.53384]
["bitfinex-derivatives","ETHF0:USTF0",1749019757799,1.12398473,2632.5,2632.4,27.53384]
["bitfinex-derivatives","ETHF0:USTF0",1749019759999,0.00512785,2633.1,2632.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749019760212,0.00512785,2633.1,2632.4,26.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749019760213,0.00512785,2633.1,2633.0,8.3963]
["bitfinex-derivatives","ETHF0:USTF0",1749019760400,0.00512785,2633.1,2633.0,22.07436]
["bitfinex-derivatives","ETHF0:USTF0",1749019761298,0.76415785,2633.1,2633.0,22.07436]
["bitfinex-derivatives","ETHF0:USTF0",1749019762797,0.00512785,2633.1,2633.0,22.07436]
["bitfinex-derivatives","ETHF0:USTF0",1749019763004,0.76415785,2633.1,2633.0,22.07436]
["bitfinex-derivatives","ETHF0:USTF0",1749019763502,0.00512785,2633.1,2633.0,22.07436]
["bitfinex-derivatives","ETHF0:USTF0",1749019764502,0.76415785,2633.1,2633.0,22.07436]
["bitfinex-derivatives","ETHF0:USTF0",1749019764701,0.00512785,2633.1,2633.0,22.07436]
["bitfinex-derivatives","ETHF0:USTF0",1749019765096,0.00512785,2633.1,2633.0,23.32796]
["bitfinex-derivatives","ETHF0:USTF0",1749019766299,0.00512785,2633.1,2633.0,28.32796]
["bitfinex-derivatives","ETHF0:USTF0",1749019766498,0.00512785,2633.1,2633.0,23.32796]
["bitfinex-derivatives","ETHF0:USTF0",1749019769702,0.00512785,2633.1,2633.0,5.88196]
["bitfinex-derivatives","ETHF0:USTF0",1749019769906,0.00512785,2633.1,2633.0,23.32196]
["bitfinex-derivatives","ETHF0:USTF0",1749019774912,0.07217387,2633.1,2633.0,23.32196]
["bitfinex-derivatives","ETHF0:USTF0",1749019775217,0.07217387,2633.1,2633.0,5.88196]
["bitfinex-derivatives","ETHF0:USTF0",1749019775409,0.07217387,2633.1,2633.0,23.30596]
["bitfinex-derivatives","ETHF0:USTF0",1749019776105,0.07217387,2633.1,2633.0,22.04936]
["bitfinex-derivatives","ETHF0:USTF0",1749019776812,0.83120387,2633.1,2633.0,22.04936]
["bitfinex-derivatives","ETHF0:USTF0",1749019777011,0.83120387,2633.1,2633.0,8.49186]
["bitfinex-derivatives","ETHF0:USTF0",1749019777215,1.87473311,2633.1,2633.0,25.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749019777511,1.87491291,2633.1,2633.0,25.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749019777711,2.51441291,2633.1,2633.0,25.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749019777909,2.51441291,2633.1,2633.0,25.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749019778609,2.51441291,2633.1,2633.0,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749019778810,2.51441291,2633.1,2633.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749019779007,2.51441291,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019779008,0.75912,2632.8,2632.7,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749019779199,1.80282904,2632.8,2632.7,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749019779405,1.80282904,2632.8,2632.7,25.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749019780013,2.46922904,2632.8,2632.7,25.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749019780208,2.46922904,2632.8,2632.7,25.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749019781409,2.47029518,2632.8,2632.7,25.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749019781806,2.47029518,2632.8,2632.7,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749019782005,2.47029518,2632.8,2632.7,25.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749019782404,2.47029518,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019782715,2.47029518,2632.8,2632.7,20.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749019783508,7.47029518,2632.8,2632.7,20.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749019783809,7.47029518,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019784011,7.47029518,2632.8,2632.7,20.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749019784512,2.47029518,2632.8,2632.7,20.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749019785210,1.42552,2632.8,2632.7,20.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749019785719,1.42552,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019787514,2.47149786,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749019788418,0.75921,2632.5,2632.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749019788621,0.75921,2632.5,2632.4,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1749019789414,1.81645421,2632.5,2632.4,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1749019789918,1.81645421,2632.5,2632.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749019790225,1.81645421,2632.5,2632.4,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1749019791018,0.75921,2632.5,2632.4,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1749019791410,1.81627433,2632.5,2632.4,23.07823]
["bitfinex-derivatives","ETHF0:USTF0",1749019791711,1.05706433,2632.5,2632.4,23.07823]
["bitfinex-derivatives","ETHF0:USTF0",1749019792112,1.81627433,2632.5,2632.4,23.07823]
["bitfinex-derivatives","ETHF0:USTF0",1749019792414,1.81627433,2632.5,2632.4,23.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749019793517,1.81627433,2632.5,2632.4,23.33693]
["bitfinex-derivatives","ETHF0:USTF0",1749019795120,1.81493293,2632.5,2632.4,24.54113]
["bitfinex-derivatives","ETHF0:USTF0",1749019800122,1.05572293,2632.5,2632.4,24.54113]
["bitfinex-derivatives","ETHF0:USTF0",1749019800423,1.81493293,2632.5,2632.4,24.54113]
["bitfinex-derivatives","ETHF0:USTF0",1749019800622,1.05572293,2632.5,2632.4,24.54113]
["bitfinex-derivatives","ETHF0:USTF0",1749019801225,1.81493293,2632.5,2632.4,24.54113]
["bitfinex-derivatives","ETHF0:USTF0",1749019802120,1.81548869,2632.5,2632.4,24.54113]
["bitfinex-derivatives","ETHF0:USTF0",1749019805327,1.88253471,2632.5,2632.4,24.54113]
["bitfinex-derivatives","ETHF0:USTF0",1749019806027,1.88433666,2632.5,2632.4,24.54113]
["bitfinex-derivatives","ETHF0:USTF0",1749019808021,1.88433666,2632.5,2632.4,22.5417]
["bitfinex-derivatives","ETHF0:USTF0",1749019809024,1.88433666,2632.5,2632.4,22.5297]
["bitfinex-derivatives","ETHF0:USTF0",1749019810028,1.88655061,2632.5,2632.4,22.5297]
["bitfinex-derivatives","ETHF0:USTF0",1749019810326,1.88655061,2632.5,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019810327,0.75926,2632.3,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019810626,1.81955459,2632.3,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019810823,6.81955459,2632.3,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019811138,8.07005459,2632.3,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019811432,3.07005459,2632.3,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019814044,3.06858061,2632.3,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019815232,3.06858061,2632.3,2632.2,0.38569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019816131,3.06858061,2632.3,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019818023,3.06786408,2632.3,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019820428,3.1349101,2632.3,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019820629,1.8844101,2632.3,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019822133,1.88392005,2632.3,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019822334,1.88392005,2632.3,2632.2,1.14498725]
["bitfinex-derivatives","ETHF0:USTF0",1749019822834,1.88392005,2632.3,2632.2,2.42248725]
["bitfinex-derivatives","ETHF0:USTF0",1749019823025,1.88392005,2632.3,2632.2,6.15119725]
["bitfinex-derivatives","ETHF0:USTF0",1749019823231,1.88392005,2632.3,2632.2,4.87369725]
["bitfinex-derivatives","ETHF0:USTF0",1749019823534,1.88392005,2632.3,2632.2,5.63298725]
["bitfinex-derivatives","ETHF0:USTF0",1749019823826,1.88392005,2632.3,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019824629,1.88392005,2632.3,2632.2,0.63239725]
["bitfinex-derivatives","ETHF0:USTF0",1749019824835,1.88392005,2632.3,2632.2,1.39168725]
["bitfinex-derivatives","ETHF0:USTF0",1749019825036,1.88392005,2632.3,2632.2,2.69198725]
["bitfinex-derivatives","ETHF0:USTF0",1749019825534,1.88392005,2632.3,2632.2,1.93269725]
["bitfinex-derivatives","ETHF0:USTF0",1749019826037,1.88376741,2632.3,2632.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019826232,1.88376741,2632.3,2632.2,17.77369725]
["bitfinex-derivatives","ETHF0:USTF0",1749019828239,1.88376741,2632.3,2632.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019828831,3.82396741,2632.3,2632.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019829839,3.824648,2632.3,2632.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019830230,8.824648,2632.3,2632.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019833838,8.83052959,2632.3,2632.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019836036,0.75947,2631.6,2631.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749019836240,1.82349357,2631.6,2631.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749019837442,1.82349357,2631.6,2631.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749019837943,1.82349412,2631.6,2631.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749019840746,1.82349412,2631.6,2631.5,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1749019841942,1.82298433,2631.6,2631.5,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1749019844346,1.82298433,2631.6,2631.5,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1749019844743,1.82298433,2631.6,2631.5,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1749019845243,1.82298433,2631.6,2631.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749019845447,1.82298433,2631.6,2631.5,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1749019845745,0.75947,2631.6,2631.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749019845949,1.82303697,2631.6,2631.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749019846750,0.75949,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749019846951,0.75952,2631.4,2631.3,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019847248,0.75952,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019847249,1.82308697,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019847445,3.13708697,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019847949,8.13708697,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019849352,3.13708697,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019850051,3.13613762,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019851641,3.13552366,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019854257,3.13498087,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019858256,3.13568241,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019860951,1.82168241,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019861152,0.75952,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019861452,1.82198846,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019863160,5.02978846,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019864756,3.96732,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019864963,5.03002328,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019866061,5.0970693,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019868765,4.03436602,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019869066,5.09756952,2631.4,2631.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749019871763,0.7597,2630.8,2630.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749019871957,1.8229035,2630.8,2630.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749019872163,1.8229035,2630.8,2630.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749019872367,0.75973,2630.7,2630.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749019872562,1.8229335,2630.7,2630.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749019872772,1.82382618,2630.7,2630.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749019873169,1.82382618,2630.7,2630.6,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749019875069,1.82382618,2630.7,2630.6,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749019875270,1.82382618,2630.7,2630.6,7.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749019875475,1.82382618,2630.7,2630.6,24.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749019876376,1.82382618,2630.7,2630.6,19.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749019876770,1.82568405,2630.7,2630.6,19.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749019877577,1.82568405,2630.7,2630.6,24.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749019879775,1.82568405,2630.7,2630.6,25.60565]
["bitfinex-derivatives","ETHF0:USTF0",1749019880573,1.82544484,2630.7,2630.6,25.60565]
["bitfinex-derivatives","ETHF0:USTF0",1749019880975,1.82544484,2630.7,2630.6,24.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749019881274,1.89249086,2630.7,2630.6,24.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749019882380,1.89249086,2630.7,2630.6,25.60565]
["bitfinex-derivatives","ETHF0:USTF0",1749019882682,0.75964,2631.1,2631.0,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749019882980,0.75964,2631.1,2631.0,13.45741]
["bitfinex-derivatives","ETHF0:USTF0",1749019883168,0.7596,2631.2,2631.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749019883574,0.7596,2631.2,2631.1,7.03826]
["bitfinex-derivatives","ETHF0:USTF0",1749019883876,0.75958,2631.3,2631.2,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749019884072,0.75958,2631.3,2631.2,2.03824]
["bitfinex-derivatives","ETHF0:USTF0",1749019884581,0.75958,2631.3,2631.2,7.03824]
["bitfinex-derivatives","ETHF0:USTF0",1749019884779,2.37968725,2631.8,2631.3,1.89889]
["bitfinex-derivatives","ETHF0:USTF0",1749019884780,0.48109725,2631.8,2631.3,1.89889]
["bitfinex-derivatives","ETHF0:USTF0",1749019884987,0.75949,2631.6,2631.5,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749019885484,0.75949,2631.6,2631.5,7.06475]
["bitfinex-derivatives","ETHF0:USTF0",1749019885885,0.75949,2631.6,2631.5,7.67125]
["bitfinex-derivatives","ETHF0:USTF0",1749019886186,0.75947,2631.7,2631.6,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749019886486,0.75947,2631.7,2631.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749019886680,0.75947,2631.7,2631.6,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1749019886879,0.75947,2631.7,2631.6,7.06477]
["bitfinex-derivatives","ETHF0:USTF0",1749019887182,0.48109725,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749019887382,0.48109725,2631.8,2631.7,10.28554]
["bitfinex-derivatives","ETHF0:USTF0",1749019889685,0.00569725,2631.8,2631.7,10.28554]
["bitfinex-derivatives","ETHF0:USTF0",1749019890080,0.76510725,2631.8,2631.7,9.5261]
["bitfinex-derivatives","ETHF0:USTF0",1749019890390,0.76510725,2631.8,2631.7,26.3981]
["bitfinex-derivatives","ETHF0:USTF0",1749019891488,0.76510725,2631.8,2631.7,26.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749019892390,0.76510725,2631.8,2631.7,25.83824]
["bitfinex-derivatives","ETHF0:USTF0",1749019894388,0.83215327,2631.8,2631.7,25.83824]
["bitfinex-derivatives","ETHF0:USTF0",1749019896188,0.7595,2631.5,2631.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1749019896491,0.7595,2631.5,2631.4,20.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749019896786,0.7595,2631.5,2631.4,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1749019898193,0.7595,2631.5,2631.4,18.51952]
["bitfinex-derivatives","ETHF0:USTF0",1749019899194,0.7595,2631.5,2631.4,18.13952]
["bitfinex-derivatives","ETHF0:USTF0",1749019899394,0.7595,2631.5,2631.4,21.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749019899696,0.75946,2631.7,2631.6,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749019901096,1.81196275,2631.7,2631.6,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749019902298,1.05250275,2631.7,2631.6,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749019902498,0.75944,2631.7,2631.6,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749019903098,0.07274327,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749019903395,0.07274327,2631.8,2631.7,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1749019903396,0.83215327,2631.8,2631.7,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1749019903598,0.83215327,2631.8,2631.7,8.45524]
["bitfinex-derivatives","ETHF0:USTF0",1749019904598,0.07274327,2631.8,2631.7,8.45524]
["bitfinex-derivatives","ETHF0:USTF0",1749019904998,0.83215327,2631.8,2631.7,8.45524]
["bitfinex-derivatives","ETHF0:USTF0",1749019905298,0.07274327,2631.8,2631.7,8.45524]
["bitfinex-derivatives","ETHF0:USTF0",1749019906395,0.83215327,2631.8,2631.7,8.45524]
["bitfinex-derivatives","ETHF0:USTF0",1749019907094,1.88649233,2631.8,2631.7,8.45524]
["bitfinex-derivatives","ETHF0:USTF0",1749019908400,1.88682361,2631.8,2631.7,8.45524]
["bitfinex-derivatives","ETHF0:USTF0",1749019911302,1.88682361,2631.8,2631.7,5.24744]
["bitfinex-derivatives","ETHF0:USTF0",1749019911599,1.88682361,2631.8,2631.7,8.45524]
["bitfinex-derivatives","ETHF0:USTF0",1749019911795,1.88856013,2631.8,2631.7,8.45524]
["bitfinex-derivatives","ETHF0:USTF0",1749019911995,1.88856013,2631.8,2631.7,5.24744]
["bitfinex-derivatives","ETHF0:USTF0",1749019912199,1.88856013,2631.8,2631.7,8.45524]
["bitfinex-derivatives","ETHF0:USTF0",1749019912399,1.88936998,2631.8,2631.7,8.45524]
["bitfinex-derivatives","ETHF0:USTF0",1749019916306,1.89001475,2631.8,2631.7,8.45524]
["bitfinex-derivatives","ETHF0:USTF0",1749019919609,0.7595,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749019919801,1.8205721,2631.5,2631.4,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1749019920307,1.8206443,2631.5,2631.4,20.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749019920505,1.8206443,2631.5,2631.4,21.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749019921207,1.8206443,2631.5,2631.4,20.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749019921896,1.8206443,2631.5,2631.4,21.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749019922204,1.0611443,2631.5,2631.4,21.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749019922702,0.8659,2631.7,2631.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749019923001,0.07274327,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749019923206,0.07274327,2631.8,2631.7,10.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749019924802,0.00569725,2631.8,2631.7,10.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749019925404,0.76510725,2631.8,2631.7,10.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749019925708,0.00569725,2631.8,2631.7,10.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749019925906,0.76510725,2631.8,2631.7,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1749019926114,1.39740725,2631.8,2631.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749019926303,2.72670725,2631.8,2631.7,21.862]
["bitfinex-derivatives","ETHF0:USTF0",1749019928709,2.72670725,2631.8,2631.7,21.862]
["bitfinex-derivatives","ETHF0:USTF0",1749019929411,0.75947,2631.6,2631.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749019929613,0.75947,2631.6,2631.5,22.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749019931216,0.75947,2631.6,2631.5,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1749019931510,0.75947,2631.6,2631.5,21.862]
["bitfinex-derivatives","ETHF0:USTF0",1749019931707,0.75947,2631.6,2631.5,22.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749019934113,0.75947,2631.6,2631.5,21.862]
["bitfinex-derivatives","ETHF0:USTF0",1749019934413,0.75946,2631.7,2631.6,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749019934812,1.81490135,2631.7,2631.6,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749019935315,1.05544135,2631.7,2631.6,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749019935803,1.05544135,2631.7,2631.6,2.61104]
["bitfinex-derivatives","ETHF0:USTF0",1749019940021,1.12248737,2631.7,2631.6,2.61104]
["bitfinex-derivatives","ETHF0:USTF0",1749019942718,1.12246017,2631.7,2631.6,2.61104]
["bitfinex-derivatives","ETHF0:USTF0",1749019943222,1.2392,2631.9,2631.6,6.8516]
["bitfinex-derivatives","ETHF0:USTF0",1749019943223,0.4798,2631.9,2631.6,6.8516]
["bitfinex-derivatives","ETHF0:USTF0",1749019943519,0.6442,2632.2,2632.1,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1749019943712,0.6442,2632.2,2632.1,8.45212]
["bitfinex-derivatives","ETHF0:USTF0",1749019944319,1.4035,2632.2,2632.1,8.45212]
["bitfinex-derivatives","ETHF0:USTF0",1749019945924,1.4035,2632.2,2632.1,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749019946127,1.4035,2632.2,2632.1,5.24432]
["bitfinex-derivatives","ETHF0:USTF0",1749019946420,1.4035,2632.2,2632.1,21.858]
["bitfinex-derivatives","ETHF0:USTF0",1749019947827,1.4035,2632.2,2632.1,22.61732]
["bitfinex-derivatives","ETHF0:USTF0",1749019948923,1.4035,2632.2,2632.1,5.24432]
["bitfinex-derivatives","ETHF0:USTF0",1749019949118,1.4035,2632.2,2632.1,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1749019949527,1.4035,2632.2,2632.1,22.61632]
["bitfinex-derivatives","ETHF0:USTF0",1749019951827,1.4035,2632.2,2632.1,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1749019952921,1.4035,2632.2,2632.1,22.61632]
["bitfinex-derivatives","ETHF0:USTF0",1749019954326,1.47054602,2632.2,2632.1,22.61632]
["bitfinex-derivatives","ETHF0:USTF0",1749019955217,2.52008376,2632.2,2632.1,22.61632]
["bitfinex-derivatives","ETHF0:USTF0",1749019957328,2.52007504,2632.2,2632.1,22.61632]
["bitfinex-derivatives","ETHF0:USTF0",1749019959933,1.76077504,2632.2,2632.1,22.61632]
["bitfinex-derivatives","ETHF0:USTF0",1749019960235,0.71124602,2632.2,2632.1,22.61632]
["bitfinex-derivatives","ETHF0:USTF0",1749019961523,0.06704602,2632.2,2632.1,22.61632]
["bitfinex-derivatives","ETHF0:USTF0",1749019961929,0.06704602,2632.2,2632.1,23.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749019962129,1.11695935,2632.2,2632.1,22.61632]
["bitfinex-derivatives","ETHF0:USTF0",1749019962329,1.87624935,2632.2,2632.1,22.61632]
["bitfinex-derivatives","ETHF0:USTF0",1749019962525,1.11695935,2632.2,2632.1,22.61632]
["bitfinex-derivatives","ETHF0:USTF0",1749019966838,1.11774305,2632.2,2632.1,22.61632]
["bitfinex-derivatives","ETHF0:USTF0",1749019968439,1.11774305,2632.2,2632.1,24.51432]
["bitfinex-derivatives","ETHF0:USTF0",1749019969842,1.14196516,2632.2,2632.1,24.51432]
["bitfinex-derivatives","ETHF0:USTF0",1749019970845,1.14157814,2632.2,2632.1,24.51432]
["bitfinex-derivatives","ETHF0:USTF0",1749019971149,1.89734,2633.5,2633.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749019971341,0.6264,2633.3,2633.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749019971546,1.8461,2633.4,2633.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749019971547,0.6089,2633.4,2633.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749019972347,0.75898,2633.3,2633.2,17.368]
["bitfinex-derivatives","ETHF0:USTF0",1749019972546,0.75912,2632.9,2632.8,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749019972744,0.75912,2632.9,2632.8,25.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749019973846,1.40039,2633.0,2632.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749019974047,2.72429,2633.0,2632.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749019974640,1.9652,2633.0,2632.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749019976050,0.75909,2632.9,2632.8,25.81691]
["bitfinex-derivatives","ETHF0:USTF0",1749019977351,2.72428,2633.0,2632.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749019977847,1.9652,2633.0,2632.8,25.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749019978047,2.72429,2633.0,2632.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749019980258,0.75909,2632.9,2632.8,25.81691]
["bitfinex-derivatives","ETHF0:USTF0",1749019981452,0.75909,2632.9,2632.8,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749019981757,0.75909,2632.9,2632.8,25.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749019981958,1.98299,2632.9,2632.8,25.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749019982460,1.40038,2633.0,2632.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749019983056,2.4574834,2633.0,2632.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749019984144,1.6984034,2633.0,2632.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749019984350,2.4574634,2633.0,2632.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749019984851,0.75909,2632.9,2632.8,25.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749019985058,1.8161934,2632.9,2632.8,25.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749019985457,0.75909,2632.9,2632.8,25.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749019985659,1.88333296,2632.9,2632.8,25.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749019985959,3.13773296,2632.9,2632.8,25.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749019986256,3.13773296,2632.9,2632.8,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749019986456,3.13773296,2632.9,2632.8,25.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749019989557,3.13813251,2632.9,2632.8,25.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749019990155,3.13813251,2632.9,2632.8,25.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749019990457,3.13813251,2632.9,2632.8,25.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749019991162,3.13813251,2632.9,2632.8,25.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749019993562,3.13867689,2632.9,2632.8,25.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749019994563,3.13867689,2632.9,2632.8,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749019994864,0.75915,2632.7,2632.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1749019995054,0.75915,2632.7,2632.6,17.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749019995250,1.81729087,2632.7,2632.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1749019995457,0.75927,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749019995663,0.75935,2632.0,2631.9,1.25149725]
["bitfinex-derivatives","ETHF0:USTF0",1749019995855,1.81749087,2632.0,2631.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019996456,3.02649087,2632.0,2631.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019996656,3.02649087,2632.0,2631.9,0.38569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019997257,1.96835,2632.0,2631.9,0.38569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019997562,3.02608291,2632.0,2631.9,0.38569725]
["bitfinex-derivatives","ETHF0:USTF0",1749019997759,3.02608291,2632.0,2631.9,17.36769725]
["bitfinex-derivatives","ETHF0:USTF0",1749019998957,3.02608291,2632.0,2631.9,17.74769725]
["bitfinex-derivatives","ETHF0:USTF0",1749020000963,3.09312893,2632.0,2631.9,17.74769725]
["bitfinex-derivatives","ETHF0:USTF0",1749020001258,2.03539602,2632.0,2631.9,17.74769725]
["bitfinex-derivatives","ETHF0:USTF0",1749020001456,3.09024269,2632.0,2631.9,17.74769725]
["bitfinex-derivatives","ETHF0:USTF0",1749020001651,1.88124269,2632.0,2631.9,18.50707725]
["bitfinex-derivatives","ETHF0:USTF0",1749020001855,1.88124269,2632.0,2631.9,17.74769725]
["bitfinex-derivatives","ETHF0:USTF0",1749020003063,1.88124269,2632.0,2631.9,17.37069725]
["bitfinex-derivatives","ETHF0:USTF0",1749020003265,1.88124269,2632.0,2631.9,18.13007725]
["bitfinex-derivatives","ETHF0:USTF0",1749020003964,1.12189269,2632.0,2631.9,18.13007725]
["bitfinex-derivatives","ETHF0:USTF0",1749020004262,1.12189269,2632.0,2631.9,19.95487725]
["bitfinex-derivatives","ETHF0:USTF0",1749020004463,0.06704602,2632.0,2631.9,24.95487725]
["bitfinex-derivatives","ETHF0:USTF0",1749020005360,0.06704602,2632.0,2631.9,25.33487725]
["bitfinex-derivatives","ETHF0:USTF0",1749020005764,0.00569725,2632.2,2632.1,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1749020006066,0.00569725,2632.2,2632.1,8.44712]
["bitfinex-derivatives","ETHF0:USTF0",1749020011364,0.76499725,2632.2,2632.1,25.81112]
["bitfinex-derivatives","ETHF0:USTF0",1749020012170,0.00569725,2632.2,2632.1,25.81112]
["bitfinex-derivatives","ETHF0:USTF0",1749020014272,0.76498725,2632.2,2632.1,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749020014566,1.38838725,2632.2,2632.1,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1749020014867,1.38838725,2632.2,2632.1,22.98232]
["bitfinex-derivatives","ETHF0:USTF0",1749020015068,1.45543327,2632.2,2632.1,26.19012]
["bitfinex-derivatives","ETHF0:USTF0",1749020015767,1.45543327,2632.2,2632.1,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749020016768,1.45543327,2632.2,2632.1,26.19012]
["bitfinex-derivatives","ETHF0:USTF0",1749020017673,2.51143137,2632.2,2632.1,26.19012]
["bitfinex-derivatives","ETHF0:USTF0",1749020017874,2.51143137,2632.2,2632.1,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749020018367,2.51143137,2632.2,2632.1,26.19012]
["bitfinex-derivatives","ETHF0:USTF0",1749020018568,2.51143137,2632.2,2632.1,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749020019375,2.51143137,2632.2,2632.1,26.19012]
["bitfinex-derivatives","ETHF0:USTF0",1749020021376,1.45543327,2632.2,2632.1,26.19012]
["bitfinex-derivatives","ETHF0:USTF0",1749020021676,2.52894005,2632.2,2632.1,26.19012]
["bitfinex-derivatives","ETHF0:USTF0",1749020024076,2.52894005,2632.2,2632.1,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749020024466,2.52894005,2632.2,2632.1,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1749020024670,2.52894005,2632.2,2632.1,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749020025682,0.75935,2632.0,2631.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020025977,1.8339098,2632.0,2631.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020029478,1.83341591,2632.0,2631.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020030279,5.10826193,2632.0,2631.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020030984,5.10806949,2632.0,2631.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020032175,5.10795507,2632.0,2631.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020032480,9.03419602,2632.0,2631.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020032677,0.75947,2631.6,2631.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749020032879,0.7595,2631.5,2631.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1749020033085,3.04675264,2631.5,2631.4,20.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749020033683,3.04675264,2631.5,2631.4,20.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749020033985,3.04628697,2631.5,2631.4,20.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749020037784,1.973,2631.5,2631.4,20.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749020037983,3.04529603,2631.5,2631.4,20.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749020040783,0.75953,2631.4,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749020040974,1.83182603,2631.4,2631.3,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1749020042685,1.83182603,2631.4,2631.3,18.50555]
["bitfinex-derivatives","ETHF0:USTF0",1749020042987,1.83182603,2631.4,2631.3,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1749020045088,1.83182603,2631.4,2631.3,18.50555]
["bitfinex-derivatives","ETHF0:USTF0",1749020045382,1.83182603,2631.4,2631.3,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1749020045588,1.89887205,2631.4,2631.3,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1749020046189,1.89887205,2631.4,2631.3,18.50555]
["bitfinex-derivatives","ETHF0:USTF0",1749020046389,1.13934205,2631.4,2631.3,23.00995]
["bitfinex-derivatives","ETHF0:USTF0",1749020046786,1.89887205,2631.4,2631.3,23.00995]
["bitfinex-derivatives","ETHF0:USTF0",1749020048387,1.89887205,2631.4,2631.3,22.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749020048388,0.82657602,2631.4,2631.3,22.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749020048582,1.89880407,2631.4,2631.3,22.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749020049187,1.89880407,2631.4,2631.3,25.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749020049892,1.89880407,2631.4,2631.3,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1749020050094,1.89880407,2631.4,2631.3,25.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749020050798,1.89880407,2631.4,2631.2,0.87169725]
["bitfinex-derivatives","ETHF0:USTF0",1749020050799,0.75955,2631.3,2631.2,0.87169725]
["bitfinex-derivatives","ETHF0:USTF0",1749020051101,2.47137805,2631.3,2631.2,17.37169725]
["bitfinex-derivatives","ETHF0:USTF0",1749020051285,3.08687805,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020051485,4.37247805,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020052388,4.37361498,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020053988,7.58141498,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020054384,12.58141498,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020056397,12.58140473,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020057794,12.58054637,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020060303,12.57958091,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020060800,12.64662693,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020064087,7.64662693,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020064292,7.64609674,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020066191,6.36049674,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020067099,7.60399674,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020068496,6.36036409,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020068689,1.89746409,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020068891,1.89746409,2631.3,2631.2,2.55030725]
["bitfinex-derivatives","ETHF0:USTF0",1749020069192,1.89746409,2631.3,2631.2,3.30988725]
["bitfinex-derivatives","ETHF0:USTF0",1749020069400,1.89746409,2631.3,2631.2,2.55030725]
["bitfinex-derivatives","ETHF0:USTF0",1749020072295,0.82659602,2631.3,2631.2,2.55030725]
["bitfinex-derivatives","ETHF0:USTF0",1749020072499,0.82659602,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020072695,1.89739973,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020073602,3.19829973,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020073899,8.19829973,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020074505,3.19829973,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020080205,3.20122637,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020080601,8.20122637,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020083109,3.20122637,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020083412,7.68122637,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020084305,7.68208536,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020084810,12.68208536,2631.3,2631.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020085108,0.75981,2630.4,2630.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749020085412,1.83439934,2630.4,2630.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749020085712,0.75984,2630.3,2630.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749020085906,1.83442934,2630.3,2630.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749020088806,1.83442934,2630.3,2630.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749020089305,1.83442934,2630.3,2630.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749020091013,1.90147536,2630.3,2630.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749020092307,1.90147536,2630.3,2630.2,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1749020092308,1.89972594,2630.3,2630.2,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1749020092717,1.89965445,2630.3,2630.2,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1749020093719,1.89965445,2630.3,2630.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749020094016,0.7599,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020094318,5.04046843,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020094816,6.28196843,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020095709,5.04046843,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020096214,5.03977564,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020097613,1.83197564,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020097813,1.83197564,2630.1,2630.0,1.26770816]
["bitfinex-derivatives","ETHF0:USTF0",1749020099612,1.83197564,2630.1,2630.0,2.02763816]
["bitfinex-derivatives","ETHF0:USTF0",1749020099920,1.83197564,2630.1,2630.0,1.26770816]
["bitfinex-derivatives","ETHF0:USTF0",1749020100707,0.06704602,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020100708,0.82689602,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020100912,0.82689602,2630.3,2630.2,18.12987]
["bitfinex-derivatives","ETHF0:USTF0",1749020101115,1.89800118,2630.3,2630.2,18.12987]
["bitfinex-derivatives","ETHF0:USTF0",1749020101318,1.89800118,2630.3,2630.2,17.9743]
["bitfinex-derivatives","ETHF0:USTF0",1749020101725,1.89800118,2630.3,2630.2,18.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749020102424,1.89800118,2630.3,2630.2,17.9743]
["bitfinex-derivatives","ETHF0:USTF0",1749020102816,1.89800118,2630.3,2630.2,18.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749020103122,1.89800118,2630.3,2630.2,19.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749020103517,1.89800118,2630.3,2630.2,19.99577]
["bitfinex-derivatives","ETHF0:USTF0",1749020103922,1.89800118,2630.3,2630.2,24.99577]
["bitfinex-derivatives","ETHF0:USTF0",1749020104421,1.13815118,2630.3,2630.2,29.47477]
["bitfinex-derivatives","ETHF0:USTF0",1749020106218,1.89799118,2630.3,2630.2,29.47477]
["bitfinex-derivatives","ETHF0:USTF0",1749020106620,1.8997205,2630.3,2630.2,29.47477]
["bitfinex-derivatives","ETHF0:USTF0",1749020107226,1.8997205,2630.3,2630.2,32.68257]
["bitfinex-derivatives","ETHF0:USTF0",1749020110626,1.90002251,2630.3,2630.2,32.68257]
["bitfinex-derivatives","ETHF0:USTF0",1749020110929,1.90006296,2630.3,2630.2,32.68257]
["bitfinex-derivatives","ETHF0:USTF0",1749020114428,1.90006296,2630.3,2630.2,27.68257]
["bitfinex-derivatives","ETHF0:USTF0",1749020114628,1.89988913,2630.3,2630.2,27.68257]
["bitfinex-derivatives","ETHF0:USTF0",1749020116924,1.14004913,2630.3,2630.2,27.68257]
["bitfinex-derivatives","ETHF0:USTF0",1749020117428,1.89988913,2630.3,2630.2,27.68257]
["bitfinex-derivatives","ETHF0:USTF0",1749020117628,1.14004913,2630.3,2630.2,27.68257]
["bitfinex-derivatives","ETHF0:USTF0",1749020118329,1.89988913,2630.3,2630.2,27.68257]
["bitfinex-derivatives","ETHF0:USTF0",1749020118725,1.89978967,2630.3,2630.2,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749020118932,0.75987,2630.2,2630.1,18.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749020119134,1.83277365,2630.2,2630.1,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1749020119330,1.83277365,2630.2,2630.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749020119634,1.83277365,2630.2,2630.1,18.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749020120431,1.07290365,2630.2,2630.1,18.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749020121133,1.83277365,2630.2,2630.1,18.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749020122628,0.75987,2630.2,2630.1,18.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749020123032,1.83281664,2630.2,2630.1,18.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749020123630,1.07294664,2630.2,2630.1,18.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749020124031,1.83281664,2630.2,2630.1,18.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749020124239,1.83281664,2630.2,2630.1,19.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749020124839,1.83281664,2630.2,2630.1,18.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749020125440,1.07294664,2630.2,2630.1,18.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749020125641,0.82691602,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020126134,1.90067947,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020126744,1.90118533,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020130837,1.9024001,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020134959,1.90186029,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020137958,0.82691602,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020138258,1.90193167,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020138957,1.90195029,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020139754,1.90195029,2630.3,2630.2,18.12487]
["bitfinex-derivatives","ETHF0:USTF0",1749020140160,0.7599,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020140465,1.83493427,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020140756,1.83493427,2630.1,2630.0,18.12493816]
["bitfinex-derivatives","ETHF0:USTF0",1749020140957,1.07503427,2630.1,2630.0,18.12493816]
["bitfinex-derivatives","ETHF0:USTF0",1749020142758,0.06704602,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020143059,1.14180884,2630.3,2630.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020143965,1.14180884,2630.3,2630.2,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1749020144459,1.90164884,2630.3,2630.2,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1749020145265,1.90164884,2630.3,2630.2,21.33267]
["bitfinex-derivatives","ETHF0:USTF0",1749020145669,1.90164884,2630.3,2630.2,18.12487]
["bitfinex-derivatives","ETHF0:USTF0",1749020146264,0.7599,2630.1,2630.0,0.75991816]
["bitfinex-derivatives","ETHF0:USTF0",1749020146473,1.83466282,2630.1,2630.0,22.60091816]
["bitfinex-derivatives","ETHF0:USTF0",1749020146772,0.7599,2630.1,2630.0,22.60091816]
["bitfinex-derivatives","ETHF0:USTF0",1749020146967,0.75989,2630.2,2630.1,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020147165,1.83478622,2630.2,2630.1,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020150871,1.83501468,2630.2,2630.1,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020151173,1.07512468,2630.2,2630.1,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749020151375,1.07512468,2630.2,2630.1,1.36367]
["bitfinex-derivatives","ETHF0:USTF0",1749020151568,1.07512468,2630.2,2630.1,2.67897]
["bitfinex-derivatives","ETHF0:USTF0",1749020152873,1.78924,2630.4,2630.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749020153068,2.86428729,2630.4,2630.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749020153269,2.86428729,2630.4,2630.3,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1749020154377,2.44028729,2630.4,2630.3,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1749020154976,2.44028413,2630.4,2630.3,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1749020155176,2.44028402,2630.4,2630.3,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1749020155476,1.68044402,2630.4,2630.3,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1749020158974,0.6054,2630.4,2630.3,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1749020159179,1.68006939,2630.4,2630.3,8.44264]
["bitfinex-derivatives","ETHF0:USTF0",1749020160281,1.07466939,2630.4,2630.3,8.44264]
["bitfinex-derivatives","ETHF0:USTF0",1749020160776,1.07466939,2630.4,2630.3,8.74086101]
["bitfinex-derivatives","ETHF0:USTF0",1749020161669,0.43039725,2630.5,2630.4,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749020162066,1.50502134,2630.5,2630.4,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749020163781,1.50502134,2630.5,2630.4,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1749020164190,1.57206736,2630.5,2630.4,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1749020165081,1.57206736,2630.5,2630.4,6.49861]
["bitfinex-derivatives","ETHF0:USTF0",1749020165593,1.5712144,2630.5,2630.4,6.49861]
["bitfinex-derivatives","ETHF0:USTF0",1749020168283,0.6285,2631.1,2631.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749020168484,0.6285,2631.1,2631.0,18.12064]
["bitfinex-derivatives","ETHF0:USTF0",1749020169986,1.38811,2631.1,2631.0,18.12064]
["bitfinex-derivatives","ETHF0:USTF0",1749020174692,0.6285,2631.1,2631.0,18.12064]
["bitfinex-derivatives","ETHF0:USTF0",1749020174893,1.38811,2631.1,2631.0,18.12064]
["bitfinex-derivatives","ETHF0:USTF0",1749020175592,0.6285,2631.1,2631.0,18.12064]
["bitfinex-derivatives","ETHF0:USTF0",1749020175795,1.38811,2631.1,2631.0,18.12064]
["bitfinex-derivatives","ETHF0:USTF0",1749020179290,1.45515602,2631.1,2631.0,18.12064]
["bitfinex-derivatives","ETHF0:USTF0",1749020180289,2.52217213,2631.1,2631.0,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1749020180685,0.75964,2631.0,2630.9,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749020180886,1.82665611,2631.0,2630.9,25.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749020181080,1.82665611,2631.0,2630.9,25.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749020181481,1.82665611,2631.0,2630.9,8.44247]
["bitfinex-derivatives","ETHF0:USTF0",1749020181683,0.75964,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020181992,0.7597,2630.8,2630.7,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749020182193,1.82484707,2630.8,2630.7,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1749020182893,3.06134707,2630.8,2630.7,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1749020183192,3.06134707,2630.8,2630.7,22.96973]
["bitfinex-derivatives","ETHF0:USTF0",1749020183994,3.06134707,2630.8,2630.7,5.61373]
["bitfinex-derivatives","ETHF0:USTF0",1749020184294,3.06134707,2630.8,2630.7,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1749020184794,3.06134707,2630.8,2630.7,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1749020185392,3.06134707,2630.8,2630.7,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1749020185691,0.75976,2630.6,2630.5,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1749020185888,1.82579502,2630.6,2630.5,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1749020186093,1.82579502,2630.6,2630.5,18.49579]
["bitfinex-derivatives","ETHF0:USTF0",1749020187186,1.82579502,2630.6,2630.5,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1749020187390,1.82591456,2630.6,2630.5,17.736]
["bitfinex-derivatives","ETHF0:USTF0",1749020187588,1.82591456,2630.6,2630.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749020187795,1.82591456,2630.6,2630.5,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1749020188095,1.82591456,2630.6,2630.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749020188492,1.82591456,2630.6,2630.5,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1749020189198,1.82591456,2630.6,2630.5,18.49678]
["bitfinex-derivatives","ETHF0:USTF0",1749020189790,1.82589113,2630.6,2630.5,18.49678]
["bitfinex-derivatives","ETHF0:USTF0",1749020191898,1.82589113,2630.6,2630.5,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1749020193901,1.82319431,2630.6,2630.5,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1749020194593,1.82319431,2630.6,2630.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749020195001,1.82319431,2630.6,2630.5,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1749020195501,1.89024033,2630.6,2630.5,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1749020195799,0.75987,2630.2,2630.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749020195993,0.75987,2630.2,2630.1,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1749020196193,1.82330431,2630.2,2630.1,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1749020196411,2.45240431,2630.2,2630.1,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1749020196901,2.45240431,2630.2,2630.1,22.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749020197196,2.45240431,2630.2,2630.1,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1749020197404,1.82330431,2630.2,2630.1,22.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749020197900,1.82244457,2630.2,2630.1,22.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749020198603,1.06257457,2630.2,2630.1,22.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749020198899,1.06257457,2630.2,2630.1,24.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749020200400,1.82244457,2630.2,2630.1,24.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749020201300,1.06257457,2630.2,2630.1,24.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749020201604,1.82244457,2630.2,2630.1,24.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749020201903,1.82685773,2630.2,2630.1,24.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749020208109,1.82685773,2630.2,2630.1,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749020208408,1.82685773,2630.2,2630.1,22.9709]
["bitfinex-derivatives","ETHF0:USTF0",1749020209414,1.06698773,2630.2,2630.1,22.9709]
["bitfinex-derivatives","ETHF0:USTF0",1749020209808,1.06698773,2630.2,2630.1,24.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749020210009,0.75985,2630.4,2630.3,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749020210205,1.82765384,2630.4,2630.3,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749020210812,0.75985,2630.3,2630.2,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1749020211014,1.82765384,2630.3,2630.2,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1749020213109,1.82845204,2630.3,2630.2,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1749020213524,1.82845204,2630.3,2630.2,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749020220411,1.82845204,2630.3,2630.2,18.11685]
["bitfinex-derivatives","ETHF0:USTF0",1749020220911,0.75987,2630.2,2630.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749020221117,4.36547204,2630.2,2630.1,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1749020221922,4.43251806,2630.2,2630.1,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1749020222424,4.43251806,2630.2,2630.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749020222714,0.7599,2630.1,2630.0,0.75993816]
["bitfinex-derivatives","ETHF0:USTF0",1749020222919,1.82850204,2630.1,2630.0,17.35700816]
["bitfinex-derivatives","ETHF0:USTF0",1749020223415,3.05670204,2630.1,2630.0,18.11693816]
["bitfinex-derivatives","ETHF0:USTF0",1749020223611,3.05670204,2630.1,2630.0,17.35700816]
["bitfinex-derivatives","ETHF0:USTF0",1749020223921,3.05791501,2630.1,2630.0,17.35700816]
["bitfinex-derivatives","ETHF0:USTF0",1749020224721,3.05772244,2630.1,2630.0,17.35700816]
["bitfinex-derivatives","ETHF0:USTF0",1749020225823,3.05772244,2630.1,2630.0,18.11693816]
["bitfinex-derivatives","ETHF0:USTF0",1749020226007,3.05772244,2630.1,2630.0,0.75993816]
["bitfinex-derivatives","ETHF0:USTF0",1749020226211,3.05772244,2630.1,2630.0,17.35600816]
["bitfinex-derivatives","ETHF0:USTF0",1749020227214,3.05772244,2630.1,2630.0,18.11593816]
["bitfinex-derivatives","ETHF0:USTF0",1749020227619,3.05772244,2630.1,2630.0,17.35600816]
["bitfinex-derivatives","ETHF0:USTF0",1749020228324,3.05772244,2630.1,2630.0,18.11593816]
["bitfinex-derivatives","ETHF0:USTF0",1749020228528,3.05772244,2630.1,2630.0,17.35600816]
["bitfinex-derivatives","ETHF0:USTF0",1749020228727,3.05715795,2630.1,2630.0,17.35600816]
["bitfinex-derivatives","ETHF0:USTF0",1749020229423,3.05715795,2630.1,2630.0,18.11593816]
["bitfinex-derivatives","ETHF0:USTF0",1749020232824,3.0567642,2630.1,2630.0,18.11593816]
["bitfinex-derivatives","ETHF0:USTF0",1749020236024,3.0567642,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020236221,3.0567642,2630.1,2630.0,17.35600816]
["bitfinex-derivatives","ETHF0:USTF0",1749020236621,3.0567642,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020236826,3.05700174,2630.1,2630.0,17.35600816]
["bitfinex-derivatives","ETHF0:USTF0",1749020237430,3.05700174,2630.1,2630.0,18.11593816]
["bitfinex-derivatives","ETHF0:USTF0",1749020237728,1.82880174,2630.1,2630.0,18.11593816]
["bitfinex-derivatives","ETHF0:USTF0",1749020237930,1.82880174,2630.1,2630.0,17.35600816]
["bitfinex-derivatives","ETHF0:USTF0",1749020238131,3.13620174,2630.1,2630.0,17.35600816]
["bitfinex-derivatives","ETHF0:USTF0",1749020240727,3.1363005,2630.1,2630.0,17.35600816]
["bitfinex-derivatives","ETHF0:USTF0",1749020240927,3.13630029,2630.1,2630.0,17.35600816]
["bitfinex-derivatives","ETHF0:USTF0",1749020241128,3.20334631,2630.1,2630.0,17.35600816]
["bitfinex-derivatives","ETHF0:USTF0",1749020241729,3.20334631,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020241928,3.20334631,2630.1,2630.0,17.35600816]
["bitfinex-derivatives","ETHF0:USTF0",1749020243836,6.41114631,2630.1,2630.0,17.35600816]
["bitfinex-derivatives","ETHF0:USTF0",1749020244931,6.4112366,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020245426,6.4112366,2630.1,2630.0,17.35600816]
["bitfinex-derivatives","ETHF0:USTF0",1749020248940,6.41146024,2630.1,2630.0,17.35600816]
["bitfinex-derivatives","ETHF0:USTF0",1749020249648,6.41146024,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020250035,11.41146024,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020252743,11.41097995,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020257453,6.41097995,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020259555,5.10357995,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020260753,5.10297642,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020260958,1.89517642,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020262954,1.89517642,2630.1,2630.0,1.95990816]
["bitfinex-derivatives","ETHF0:USTF0",1749020264359,1.89517642,2630.1,2630.0,19.31390816]
["bitfinex-derivatives","ETHF0:USTF0",1749020264761,1.89540797,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020264963,1.89540797,2630.1,2630.0,17.35400816]
["bitfinex-derivatives","ETHF0:USTF0",1749020268660,1.90773898,2630.1,2630.0,17.35400816]
["bitfinex-derivatives","ETHF0:USTF0",1749020270658,5.11553898,2630.1,2630.0,17.35400816]
["bitfinex-derivatives","ETHF0:USTF0",1749020270858,5.11553898,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020271160,5.11553898,2630.1,2630.0,17.35300816]
["bitfinex-derivatives","ETHF0:USTF0",1749020272667,5.11584667,2630.1,2630.0,17.35300816]
["bitfinex-derivatives","ETHF0:USTF0",1749020272856,5.11584086,2630.1,2630.0,17.35300816]
["bitfinex-derivatives","ETHF0:USTF0",1749020273061,5.11584086,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020273261,5.1158297,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020280763,5.11577934,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020283470,4.03474602,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020283678,5.11583346,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020287577,5.11573956,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020288181,4.03474602,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020288374,5.11574931,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020291574,4.03474602,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020291782,5.11535829,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020292183,1.90755829,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020293081,5.11535829,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020295685,5.11582857,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020296287,1.90802857,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020299698,1.90821687,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020303898,1.9082138,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020307701,0.82694602,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020307902,1.90833314,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020311218,0.82694602,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020311411,1.90841549,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020311708,0.82694602,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020311910,1.90843293,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020313004,3.23303293,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020315709,3.2328823,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020317013,7.6978823,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020318503,1.9082823,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020323624,1.90522365,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020326424,5.11302365,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020327623,4.03474602,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020327825,5.1131389,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020331226,1.9053389,2630.1,2630.0,5.75993816]
["bitfinex-derivatives","ETHF0:USTF0",1749020331423,1.9053389,2630.1,2630.0,10.22493816]
["bitfinex-derivatives","ETHF0:USTF0",1749020331627,1.90294765,2630.1,2630.0,13.43273816]
["bitfinex-derivatives","ETHF0:USTF0",1749020333523,1.90181638,2630.1,2630.0,13.43273816]
["bitfinex-derivatives","ETHF0:USTF0",1749020333736,1.14191638,2630.1,2630.0,13.43273816]
["bitfinex-derivatives","ETHF0:USTF0",1749020335629,0.06704602,2630.1,2630.0,13.43273816]
["bitfinex-derivatives","ETHF0:USTF0",1749020336332,0.82694602,2630.1,2630.0,13.43273816]
["bitfinex-derivatives","ETHF0:USTF0",1749020336634,1.90138855,2630.1,2630.0,13.43273816]
["bitfinex-derivatives","ETHF0:USTF0",1749020339744,1.90079246,2630.1,2630.0,13.43273816]
["bitfinex-derivatives","ETHF0:USTF0",1749020340027,1.90079246,2630.1,2630.0,8.20780816]
["bitfinex-derivatives","ETHF0:USTF0",1749020340223,1.90079246,2630.1,2630.0,25.00980816]
["bitfinex-derivatives","ETHF0:USTF0",1749020340436,1.90079246,2630.1,2630.0,25.76973816]
["bitfinex-derivatives","ETHF0:USTF0",1749020342432,1.90062763,2630.1,2630.0,25.76973816]
["bitfinex-derivatives","ETHF0:USTF0",1749020343234,1.14072763,2630.1,2630.0,25.76973816]
["bitfinex-derivatives","ETHF0:USTF0",1749020344233,1.90062763,2630.1,2630.0,25.76973816]
["bitfinex-derivatives","ETHF0:USTF0",1749020346332,0.82694602,2630.1,2630.0,25.76973816]
["bitfinex-derivatives","ETHF0:USTF0",1749020346635,0.06704602,2630.1,2630.0,30.76973816]
["bitfinex-derivatives","ETHF0:USTF0",1749020351540,0.06704602,2630.1,2630.0,31.14993816]
["bitfinex-derivatives","ETHF0:USTF0",1749020360245,1.16132942,2630.1,2630.0,31.14993816]
["bitfinex-derivatives","ETHF0:USTF0",1749020361742,1.16132942,2630.1,2630.0,26.14393816]
["bitfinex-derivatives","ETHF0:USTF0",1749020362550,0.06704602,2630.1,2630.0,26.14393816]
["bitfinex-derivatives","ETHF0:USTF0",1749020362851,1.92175073,2630.1,2630.0,26.14293816]
["bitfinex-derivatives","ETHF0:USTF0",1749020364538,1.92175073,2630.1,2630.0,8.80893816]
["bitfinex-derivatives","ETHF0:USTF0",1749020364743,3.18105073,2630.1,2630.0,26.14293816]
["bitfinex-derivatives","ETHF0:USTF0",1749020365545,3.18105073,2630.1,2630.0,8.80893816]
["bitfinex-derivatives","ETHF0:USTF0",1749020365739,3.18105073,2630.1,2630.0,26.14293816]
["bitfinex-derivatives","ETHF0:USTF0",1749020367246,3.18105073,2630.1,2630.0,8.04900816]
["bitfinex-derivatives","ETHF0:USTF0",1749020367446,3.18116747,2630.1,2630.0,25.38300816]
["bitfinex-derivatives","ETHF0:USTF0",1749020367751,3.18116747,2630.1,2630.0,3.58800816]
["bitfinex-derivatives","ETHF0:USTF0",1749020367954,3.18116747,2630.1,2630.0,25.38300816]
["bitfinex-derivatives","ETHF0:USTF0",1749020368247,3.18116747,2630.1,2630.0,26.14293816]
["bitfinex-derivatives","ETHF0:USTF0",1749020368649,3.18116747,2630.1,2630.0,17.71420816]
["bitfinex-derivatives","ETHF0:USTF0",1749020370254,3.18116747,2630.1,2630.0,17.33400816]
["bitfinex-derivatives","ETHF0:USTF0",1749020370553,3.18116747,2630.1,2630.0,17.71420816]
["bitfinex-derivatives","ETHF0:USTF0",1749020370753,3.18068166,2630.1,2630.0,17.71420816]
["bitfinex-derivatives","ETHF0:USTF0",1749020372049,3.18068166,2630.1,2630.0,20.92200816]
["bitfinex-derivatives","ETHF0:USTF0",1749020372245,3.18068166,2630.1,2630.0,21.68193816]
["bitfinex-derivatives","ETHF0:USTF0",1749020372448,3.18068166,2630.1,2630.0,21.30173816]
["bitfinex-derivatives","ETHF0:USTF0",1749020373950,3.18068166,2630.1,2630.0,20.54180816]
["bitfinex-derivatives","ETHF0:USTF0",1749020374451,3.18068166,2630.1,2630.0,21.30173816]
["bitfinex-derivatives","ETHF0:USTF0",1749020374654,3.18068166,2630.1,2630.0,20.54180816]
["bitfinex-derivatives","ETHF0:USTF0",1749020374853,3.18004911,2630.1,2630.0,20.54180816]
["bitfinex-derivatives","ETHF0:USTF0",1749020378753,2.08624602,2630.1,2630.0,20.54180816]
["bitfinex-derivatives","ETHF0:USTF0",1749020378950,3.18694238,2630.1,2630.0,20.54180816]
["bitfinex-derivatives","ETHF0:USTF0",1749020386867,0.82694602,2630.1,2630.0,21.30173816]
["bitfinex-derivatives","ETHF0:USTF0",1749020387069,1.92786457,2630.1,2630.0,20.54180816]
["bitfinex-derivatives","ETHF0:USTF0",1749020388170,1.92786457,2630.1,2630.0,21.30173816]
["bitfinex-derivatives","ETHF0:USTF0",1749020388569,1.92786457,2630.1,2630.0,20.54180816]
["bitfinex-derivatives","ETHF0:USTF0",1749020389767,1.92786457,2630.1,2630.0,21.30173816]
["bitfinex-derivatives","ETHF0:USTF0",1749020389969,1.92786457,2630.1,2630.0,20.54180816]
["bitfinex-derivatives","ETHF0:USTF0",1749020390171,1.92786457,2630.1,2630.0,21.30174816]
["bitfinex-derivatives","ETHF0:USTF0",1749020390967,1.92831526,2630.1,2630.0,21.30174816]
["bitfinex-derivatives","ETHF0:USTF0",1749020391774,1.92831526,2630.1,2630.0,20.54180816]
["bitfinex-derivatives","ETHF0:USTF0",1749020391969,1.92831526,2630.1,2630.0,21.30174816]
["bitfinex-derivatives","ETHF0:USTF0",1749020393175,1.92861561,2630.1,2630.0,21.30174816]
["bitfinex-derivatives","ETHF0:USTF0",1749020393569,0.82694602,2630.1,2630.0,21.30174816]
["bitfinex-derivatives","ETHF0:USTF0",1749020393769,1.92873514,2630.1,2630.0,21.30174816]
["bitfinex-derivatives","ETHF0:USTF0",1749020393969,1.92874799,2630.1,2630.0,21.30174816]
["bitfinex-derivatives","ETHF0:USTF0",1749020394882,1.92874799,2630.1,2630.0,20.54180816]
["bitfinex-derivatives","ETHF0:USTF0",1749020395371,1.92906793,2630.1,2630.0,20.54180816]
["bitfinex-derivatives","ETHF0:USTF0",1749020397579,1.92906793,2630.1,2630.0,17.33400816]
["bitfinex-derivatives","ETHF0:USTF0",1749020397877,1.92906793,2630.1,2630.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749020398084,1.92906793,2630.1,2630.0,17.33200816]
["bitfinex-derivatives","ETHF0:USTF0",1749020398374,1.92906793,2630.1,2630.0,4.45900816]
["bitfinex-derivatives","ETHF0:USTF0",1749020398584,3.20176793,2630.1,2630.0,4.45900816]
["bitfinex-derivatives","ETHF0:USTF0",1749020398877,3.20176793,2630.1,2630.0,21.79000816]
["bitfinex-derivatives","ETHF0:USTF0",1749020399370,3.2025358,2630.1,2630.0,21.79000816]
["bitfinex-derivatives","ETHF0:USTF0",1749020399785,1.9298358,2630.1,2630.0,21.79000816]
["bitfinex-derivatives","ETHF0:USTF0",1749020399977,1.9298358,2630.1,2630.0,22.54994816]
["bitfinex-derivatives","ETHF0:USTF0",1749020400177,1.9298358,2630.1,2630.0,25.75774816]
["bitfinex-derivatives","ETHF0:USTF0",1749020400376,1.1699358,2630.1,2630.0,25.75774816]
["bitfinex-derivatives","ETHF0:USTF0",1749020400880,1.1699358,2630.1,2630.0,32.01454816]
["bitfinex-derivatives","ETHF0:USTF0",1749020401472,1.1699358,2630.1,2630.0,27.01454816]
["bitfinex-derivatives","ETHF0:USTF0",1749020401672,1.16978274,2630.1,2630.0,27.01454816]
["bitfinex-derivatives","ETHF0:USTF0",1749020402080,0.75981,2630.6,2630.5,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749020402381,3.21349725,2631.3,2630.5,6.35547]
["bitfinex-derivatives","ETHF0:USTF0",1749020402681,0.7596,2631.2,2631.1,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749020402883,0.7596,2631.2,2631.1,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1749020404373,2.0897,2631.2,2631.1,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1749020405081,0.7596,2631.2,2631.1,22.54762]
["bitfinex-derivatives","ETHF0:USTF0",1749020405282,0.00569725,2631.3,2631.2,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749020405585,1.2976,2631.7,2631.1,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1749020405586,0.75934,2632.1,2632.0,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1749020405772,0.75933,2632.1,2632.0,21.785]
["bitfinex-derivatives","ETHF0:USTF0",1749020406579,5.73023725,2632.3,2631.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020406788,3.96719,2631.9,2631.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020407681,3.96719,2631.9,2631.8,17.33269725]
["bitfinex-derivatives","ETHF0:USTF0",1749020408274,3.96719,2631.9,2631.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020411579,3.96719,2631.9,2631.8,0.76511725]
["bitfinex-derivatives","ETHF0:USTF0",1749020411783,3.96719,2631.9,2631.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020413883,3.96719,2631.9,2631.8,0.76511725]
["bitfinex-derivatives","ETHF0:USTF0",1749020416482,3.2078,2632.2,2631.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020416680,0.75937,2632.1,2632.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1749020416879,0.75937,2632.1,2632.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749020417483,0.75937,2632.1,2632.0,5.21336]
["bitfinex-derivatives","ETHF0:USTF0",1749020419579,0.82641602,2632.1,2632.0,5.21336]
["bitfinex-derivatives","ETHF0:USTF0",1749020420182,0.06704602,2632.1,2632.0,5.21336]
["bitfinex-derivatives","ETHF0:USTF0",1749020420383,0.82637602,2632.1,2632.0,5.21336]
["bitfinex-derivatives","ETHF0:USTF0",1749020421082,0.75936,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020421289,0.75936,2632.0,2631.9,24.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749020421591,0.75936,2632.0,2631.9,24.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749020421887,1.97066,2632.0,2631.9,24.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749020422388,0.75939,2631.9,2631.8,0.43039725]
["bitfinex-derivatives","ETHF0:USTF0",1749020422590,1.97069,2631.9,2631.8,22.20239725]
["bitfinex-derivatives","ETHF0:USTF0",1749020422791,3.05616252,2631.9,2631.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020424889,3.05704567,2631.9,2631.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020428592,3.05704567,2631.9,2631.8,17.32569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020428796,1.97069,2631.9,2631.8,17.32569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020428990,3.05963787,2631.9,2631.8,17.32569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020429785,3.67043787,2631.9,2631.8,17.32569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020434795,8.67043787,2631.9,2631.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020435500,0.7595,2631.5,2631.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749020435706,0.7595,2631.5,2631.4,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1749020435707,1.84844787,2631.5,2631.4,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1749020436303,2.47364787,2631.5,2631.4,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1749020436702,0.6252,2631.5,2631.4,22.53253]
["bitfinex-derivatives","ETHF0:USTF0",1749020436897,1.09232112,2631.5,2631.4,25.74033]
["bitfinex-derivatives","ETHF0:USTF0",1749020437813,0.66202387,2631.5,2631.4,31.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749020438013,0.27052387,2631.5,2631.4,31.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749020439508,0.27052387,2631.5,2631.4,10.22403]
["bitfinex-derivatives","ETHF0:USTF0",1749020439713,0.27052387,2631.5,2631.4,32.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749020440813,0.82645602,2631.9,2631.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749020441012,0.82645602,2631.9,2631.8,8.42022]
["bitfinex-derivatives","ETHF0:USTF0",1749020443312,0.82645602,2631.9,2631.8,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1749020443518,0.82645602,2631.9,2631.8,21.774]
["bitfinex-derivatives","ETHF0:USTF0",1749020443817,0.82645602,2631.9,2631.7,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749020443818,0.75947,2631.6,2631.5,4.60699]
["bitfinex-derivatives","ETHF0:USTF0",1749020444018,0.75947,2631.6,2631.5,26.38399]
["bitfinex-derivatives","ETHF0:USTF0",1749020446112,0.75947,2631.7,2631.6,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749020446706,0.6184,2631.8,2631.6,21.775]
["bitfinex-derivatives","ETHF0:USTF0",1749020446908,1.37783,2631.8,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749020447820,0.75943,2631.8,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749020448016,0.61753,2631.8,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749020449919,1.70749661,2631.8,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749020451009,1.77454263,2631.8,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749020452322,1.15701263,2631.8,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749020452522,1.15701263,2631.8,2631.7,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1749020453032,1.15870489,2631.8,2631.7,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1749020454018,1.15866197,2631.8,2631.7,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1749020457123,1.15867439,2631.8,2631.7,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1749020457327,1.91809439,2631.8,2631.7,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1749020458026,1.15867439,2631.8,2631.7,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1749020459527,1.91809439,2631.8,2631.7,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1749020459720,1.15867439,2631.8,2631.7,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1749020459919,1.91809439,2631.8,2631.7,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1749020460730,1.91820684,2631.8,2631.7,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1749020460932,1.15878684,2631.8,2631.7,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1749020461828,1.91820684,2631.8,2631.7,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1749020462029,1.15878684,2631.8,2631.7,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1749020462629,1.91820684,2631.8,2631.7,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1749020462832,1.91820684,2631.8,2631.7,18.07745]
["bitfinex-derivatives","ETHF0:USTF0",1749020463520,1.91820684,2631.8,2631.7,22.52945]
["bitfinex-derivatives","ETHF0:USTF0",1749020464434,1.91820684,2631.8,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749020464736,1.91820684,2631.8,2631.7,22.52945]
["bitfinex-derivatives","ETHF0:USTF0",1749020467031,1.15878684,2631.8,2631.7,22.52945]
["bitfinex-derivatives","ETHF0:USTF0",1749020467434,1.92112574,2631.8,2631.7,22.52945]
["bitfinex-derivatives","ETHF0:USTF0",1749020469536,1.16170574,2631.8,2631.7,22.52945]
["bitfinex-derivatives","ETHF0:USTF0",1749020469737,1.16170574,2631.8,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749020469937,1.81540574,2631.8,2631.7,22.52945]
["bitfinex-derivatives","ETHF0:USTF0",1749020470138,1.81540574,2631.8,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749020470339,1.81540574,2631.8,2631.7,22.52945]
["bitfinex-derivatives","ETHF0:USTF0",1749020471036,1.81540574,2631.8,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749020471228,1.81540574,2631.8,2631.7,22.52945]
["bitfinex-derivatives","ETHF0:USTF0",1749020471429,1.81553885,2631.8,2631.7,22.52945]
["bitfinex-derivatives","ETHF0:USTF0",1749020472342,1.81553885,2631.8,2631.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1749020472540,1.81553885,2631.8,2631.7,22.52945]
["bitfinex-derivatives","ETHF0:USTF0",1749020474637,2.57495885,2631.8,2631.7,22.52945]
["bitfinex-derivatives","ETHF0:USTF0",1749020475640,2.57516527,2631.8,2631.7,5.21145]
["bitfinex-derivatives","ETHF0:USTF0",1749020475840,2.57516527,2631.8,2631.7,22.52845]
["bitfinex-derivatives","ETHF0:USTF0",1749020476038,2.57516527,2631.8,2631.7,21.769]
["bitfinex-derivatives","ETHF0:USTF0",1749020476240,0.75945,2631.7,2631.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1749020476442,3.71884925,2631.7,2631.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1749020476632,3.71884925,2631.7,2631.6,17.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749020479437,3.71815045,2631.7,2631.6,17.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749020479638,3.71815045,2631.7,2631.6,17.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749020480044,3.71815045,2631.7,2631.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1749020480343,6.92595045,2631.7,2631.6,17.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749020480544,6.99299647,2631.7,2631.6,17.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749020482045,6.99299647,2631.7,2631.6,18.50178]
["bitfinex-derivatives","ETHF0:USTF0",1749020482249,3.78519647,2631.7,2631.6,18.50178]
["bitfinex-derivatives","ETHF0:USTF0",1749020482442,3.78519647,2631.7,2631.6,17.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749020483351,3.78178677,2631.7,2631.6,18.50178]
["bitfinex-derivatives","ETHF0:USTF0",1749020484545,3.78178677,2631.7,2631.6,17.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749020484948,1.80443677,2631.7,2631.6,21.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749020485846,2.56388677,2631.7,2631.6,18.50177]
["bitfinex-derivatives","ETHF0:USTF0",1749020486045,2.56388677,2631.7,2631.6,21.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749020487255,1.47299602,2631.7,2631.6,21.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749020487455,2.56353246,2631.7,2631.6,21.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749020489057,1.47299602,2631.7,2631.6,21.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749020489357,2.56340232,2631.7,2631.6,17.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749020489559,3.88840232,2631.7,2631.6,17.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749020490058,3.88840232,2631.7,2631.6,22.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749020491251,3.88840232,2631.7,2631.6,22.95577]
["bitfinex-derivatives","ETHF0:USTF0",1749020491460,2.5639395,2631.7,2631.6,22.95577]
["bitfinex-derivatives","ETHF0:USTF0",1749020491759,2.5639395,2631.7,2631.6,26.16357]
["bitfinex-derivatives","ETHF0:USTF0",1749020492450,2.5639395,2631.7,2631.6,22.95577]
["bitfinex-derivatives","ETHF0:USTF0",1749020492756,2.5639395,2631.7,2631.6,25.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749020492958,2.5639395,2631.7,2631.6,26.16357]
["bitfinex-derivatives","ETHF0:USTF0",1749020493845,1.9174395,2631.7,2631.6,26.16357]
["bitfinex-derivatives","ETHF0:USTF0",1749020495548,1.92267856,2631.7,2631.6,25.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749020495750,1.92267856,2631.7,2631.6,22.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749020495949,1.92267856,2631.7,2631.6,25.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749020496556,1.92267856,2631.7,2631.6,26.16358]
["bitfinex-derivatives","ETHF0:USTF0",1749020496746,1.92267856,2631.7,2631.6,22.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749020496945,1.92267856,2631.7,2631.6,26.16358]
["bitfinex-derivatives","ETHF0:USTF0",1749020498358,1.16322856,2631.7,2631.6,26.16358]
["bitfinex-derivatives","ETHF0:USTF0",1749020498558,1.92267856,2631.7,2631.6,26.16358]
["bitfinex-derivatives","ETHF0:USTF0",1749020499857,1.16322856,2631.7,2631.6,26.16358]
["bitfinex-derivatives","ETHF0:USTF0",1749020500956,1.92267856,2631.7,2631.6,26.16358]
["bitfinex-derivatives","ETHF0:USTF0",1749020501755,1.16322856,2631.7,2631.6,26.16358]
["bitfinex-derivatives","ETHF0:USTF0",1749020502856,1.16322856,2631.7,2631.6,27.40208]
["bitfinex-derivatives","ETHF0:USTF0",1749020503158,1.16322856,2631.7,2631.6,32.40208]
["bitfinex-derivatives","ETHF0:USTF0",1749020503555,1.18621809,2631.7,2631.6,32.40208]
["bitfinex-derivatives","ETHF0:USTF0",1749020504459,1.94566809,2631.7,2631.6,27.40008]
["bitfinex-derivatives","ETHF0:USTF0",1749020504654,1.18621809,2631.7,2631.6,27.40008]
["bitfinex-derivatives","ETHF0:USTF0",1749020507462,1.18584729,2631.7,2631.6,27.40008]
["bitfinex-derivatives","ETHF0:USTF0",1749020510670,0.01884729,2631.7,2631.6,27.40008]
["bitfinex-derivatives","ETHF0:USTF0",1749020510865,0.6406,2632.2,2632.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1749020511066,1.3999,2632.2,2632.1,8.41913]
["bitfinex-derivatives","ETHF0:USTF0",1749020511970,1.3999,2632.2,2632.1,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749020512365,1.3999,2632.2,2632.1,8.41913]
["bitfinex-derivatives","ETHF0:USTF0",1749020513773,1.3999,2632.2,2632.1,8.84463]
["bitfinex-derivatives","ETHF0:USTF0",1749020514569,1.3999,2632.2,2632.1,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1749020516170,1.3999,2632.2,2632.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749020516571,1.3999,2632.2,2632.1,17.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749020516764,6.3999,2632.2,2632.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749020517078,0.75948,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020517378,0.75948,2631.6,2631.5,24.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749020517570,1.42198,2631.6,2631.5,24.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749020517776,1.42198,2631.6,2631.5,25.73429]
["bitfinex-derivatives","ETHF0:USTF0",1749020519276,1.42198,2631.6,2631.5,24.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749020519579,1.42198,2631.6,2631.5,25.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749020520481,1.42198,2631.6,2631.5,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749020520776,2.67028,2631.6,2631.5,24.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749020521688,2.67028,2631.6,2631.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749020521689,0.7595,2631.5,2631.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749020521979,5.2156,2631.5,2631.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749020522276,0.75956,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020522967,1.89328491,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020525272,1.89328491,2631.3,2631.2,17.32269725]
["bitfinex-derivatives","ETHF0:USTF0",1749020526277,1.89328491,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020526477,6.89328491,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020526676,6.89328491,2631.3,2630.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749020526677,6.13372491,2631.3,2630.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749020526883,0.75988,2630.2,2630.1,5.21191]
["bitfinex-derivatives","ETHF0:USTF0",1749020527069,1.13372491,2630.2,2630.1,22.53291]
["bitfinex-derivatives","ETHF0:USTF0",1749020527275,0.75984,2630.4,2630.3,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749020527582,1.89165853,2630.4,2630.3,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749020527785,1.13181853,2630.4,2630.3,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749020528079,1.13181853,2630.4,2630.3,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1749020528477,0.75982,2630.4,2630.3,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1749020528877,1.40851,2630.5,2630.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749020529083,2.53820234,2630.5,2630.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749020529280,2.53820234,2630.5,2630.4,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1749020529581,0.00569725,2630.6,2630.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749020529781,1.13437538,2630.6,2630.5,5.21179]
["bitfinex-derivatives","ETHF0:USTF0",1749020529979,0.00569725,2630.6,2630.5,5.21179]
["bitfinex-derivatives","ETHF0:USTF0",1749020532586,0.00569725,2630.6,2630.5,6.53989]
["bitfinex-derivatives","ETHF0:USTF0",1749020536087,0.6161,2631.2,2631.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749020536278,1.74342044,2631.2,2631.1,18.08762]
["bitfinex-derivatives","ETHF0:USTF0",1749020537088,1.12732044,2631.2,2631.1,18.08762]
["bitfinex-derivatives","ETHF0:USTF0",1749020537692,0.75958,2631.3,2631.2,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749020537876,0.75959,2631.2,2631.1,18.0876]
["bitfinex-derivatives","ETHF0:USTF0",1749020538083,1.88708769,2631.2,2631.1,18.0876]
["bitfinex-derivatives","ETHF0:USTF0",1749020538287,1.88708769,2631.2,2631.1,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1749020538686,0.75962,2631.1,2631.0,8.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749020538886,1.12749769,2631.1,2631.0,26.35403]
["bitfinex-derivatives","ETHF0:USTF0",1749020539286,0.75962,2631.2,2631.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749020539486,1.88744491,2631.2,2631.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749020539793,1.12782491,2631.2,2631.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749020540089,1.88741491,2631.2,2631.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749020540391,1.95446093,2631.2,2631.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749020540889,1.19487093,2631.2,2631.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749020541784,1.19561125,2631.2,2631.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749020541987,0.06704602,2631.2,2631.1,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749020543197,1.19641153,2631.2,2631.1,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749020543688,0.06704602,2631.2,2631.1,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749020545079,1.19774358,2631.2,2631.1,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749020545697,0.06704602,2631.2,2631.1,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749020547294,0.06704602,2631.2,2631.1,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749020549493,1.19852973,2631.2,2631.1,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749020549697,1.19856117,2631.2,2631.1,19.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749020550892,0.06704602,2631.2,2631.1,19.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749020552803,1.19879588,2631.2,2631.1,19.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749020553394,0.06704602,2631.2,2631.1,19.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749020558999,0.00569725,2631.4,2631.3,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1749020559205,1.2871,2631.8,2631.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749020559406,2.41868554,2631.8,2631.7,8.41924]
["bitfinex-derivatives","ETHF0:USTF0",1749020560109,2.41868554,2631.8,2631.7,8.72257118]
["bitfinex-derivatives","ETHF0:USTF0",1749020561191,1.13158554,2631.8,2631.7,8.72257118]
["bitfinex-derivatives","ETHF0:USTF0",1749020561398,0.00569725,2632.0,2631.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749020561618,1.74938048,2632.0,2631.9,18.07739]
["bitfinex-derivatives","ETHF0:USTF0",1749020562797,2.50874048,2632.0,2631.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749020562996,1.74938048,2632.0,2631.9,18.07639]
["bitfinex-derivatives","ETHF0:USTF0",1749020563300,0.75942,2631.9,2631.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749020563601,0.75942,2631.9,2631.8,22.52742]
["bitfinex-derivatives","ETHF0:USTF0",1749020563602,3.77220323,2631.9,2631.8,22.52742]
["bitfinex-derivatives","ETHF0:USTF0",1749020565411,3.77268942,2631.9,2631.8,22.52742]
["bitfinex-derivatives","ETHF0:USTF0",1749020565702,3.77268942,2631.9,2631.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749020565898,3.77268942,2631.9,2631.8,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1749020566803,3.77268942,2631.9,2631.8,22.52642]
["bitfinex-derivatives","ETHF0:USTF0",1749020567101,3.77268942,2631.9,2631.8,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1749020568613,3.77268942,2631.9,2631.8,22.52642]
["bitfinex-derivatives","ETHF0:USTF0",1749020569403,2.64012,2631.9,2631.8,22.52642]
["bitfinex-derivatives","ETHF0:USTF0",1749020569707,3.8404175,2631.9,2631.8,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1749020570308,3.8404175,2631.9,2631.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749020570506,0.75948,2631.6,2631.5,5.21049]
["bitfinex-derivatives","ETHF0:USTF0",1749020570805,0.75948,2631.6,2631.5,22.52649]
["bitfinex-derivatives","ETHF0:USTF0",1749020571008,1.89273148,2631.6,2631.5,22.52649]
["bitfinex-derivatives","ETHF0:USTF0",1749020571206,2.53343148,2631.6,2631.5,22.52649]
["bitfinex-derivatives","ETHF0:USTF0",1749020574412,2.53403763,2631.6,2631.5,22.52649]
["bitfinex-derivatives","ETHF0:USTF0",1749020575009,2.53403763,2631.6,2631.5,5.21049]
["bitfinex-derivatives","ETHF0:USTF0",1749020575211,2.53403763,2631.6,2631.5,22.52649]
["bitfinex-derivatives","ETHF0:USTF0",1749020577507,2.53417184,2631.6,2631.5,22.52649]
["bitfinex-derivatives","ETHF0:USTF0",1749020580815,1.77469184,2631.6,2631.5,22.52649]
["bitfinex-derivatives","ETHF0:USTF0",1749020582914,1.77469184,2631.6,2631.5,22.90659]
["bitfinex-derivatives","ETHF0:USTF0",1749020583617,2.53417184,2631.6,2631.5,22.90659]
["bitfinex-derivatives","ETHF0:USTF0",1749020584109,2.53458904,2631.6,2631.5,22.90659]
["bitfinex-derivatives","ETHF0:USTF0",1749020585907,2.60163506,2631.6,2631.5,22.90659]
["bitfinex-derivatives","ETHF0:USTF0",1749020587216,1.20145506,2631.6,2631.5,22.90659]
["bitfinex-derivatives","ETHF0:USTF0",1749020587411,1.20145506,2631.6,2631.5,23.55779]
["bitfinex-derivatives","ETHF0:USTF0",1749020587620,1.20145506,2631.6,2631.5,24.85859]
["bitfinex-derivatives","ETHF0:USTF0",1749020588011,1.20133223,2631.6,2631.5,24.85859]
["bitfinex-derivatives","ETHF0:USTF0",1749020589625,0.00569725,2632.0,2631.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749020589927,0.00569725,2632.0,2631.9,5.21039]
["bitfinex-derivatives","ETHF0:USTF0",1749020593317,0.76505725,2632.0,2631.9,5.21039]
["bitfinex-derivatives","ETHF0:USTF0",1749020597111,0.76505725,2632.0,2631.9,22.52439]
["bitfinex-derivatives","ETHF0:USTF0",1749020599722,0.00569725,2632.0,2631.9,22.52439]
["bitfinex-derivatives","ETHF0:USTF0",1749020600225,0.83210327,2632.0,2631.9,22.52439]
["bitfinex-derivatives","ETHF0:USTF0",1749020601628,1.9600263,2632.0,2631.9,22.52439]
["bitfinex-derivatives","ETHF0:USTF0",1749020603918,1.9600056,2632.0,2631.9,22.52439]
["bitfinex-derivatives","ETHF0:USTF0",1749020605325,1.9600056,2632.0,2631.9,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1749020605928,1.9600056,2632.0,2631.9,22.52439]
["bitfinex-derivatives","ETHF0:USTF0",1749020607824,0.75939,2631.9,2631.8,4.57631]
["bitfinex-derivatives","ETHF0:USTF0",1749020608023,2.51299233,2631.9,2631.8,25.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749020608328,2.51299233,2631.9,2631.8,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749020608532,2.51299233,2631.9,2631.8,24.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749020608824,4.36339233,2631.9,2631.8,25.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749020609627,3.60400233,2631.9,2631.8,25.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749020609826,2.35730233,2631.9,2631.8,25.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749020610226,2.35730233,2631.9,2631.8,8.41722]
["bitfinex-derivatives","ETHF0:USTF0",1749020610525,3.11669233,2631.9,2631.8,25.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749020611427,3.11669233,2631.9,2631.8,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749020611729,0.75948,2631.6,2631.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749020611917,1.12890476,2631.6,2631.5,8.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749020612230,1.88838476,2631.6,2631.5,20.8999]
["bitfinex-derivatives","ETHF0:USTF0",1749020612429,1.88838476,2631.6,2631.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749020612626,0.75957,2631.3,2631.2,8.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749020612823,1.88847476,2631.3,2631.2,25.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749020613526,3.17317476,2631.3,2631.2,26.10949]
["bitfinex-derivatives","ETHF0:USTF0",1749020613932,3.17317476,2631.3,2631.2,25.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749020614934,3.17317476,2631.3,2631.2,25.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749020615131,3.17317476,2631.3,2631.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749020615432,3.17317476,2631.3,2631.2,20.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749020615625,3.17247417,2631.3,2631.2,20.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749020615825,3.17247417,2631.3,2631.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749020616031,3.17247417,2631.3,2631.2,20.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749020616224,2.41290417,2631.3,2631.2,21.66049]
["bitfinex-derivatives","ETHF0:USTF0",1749020616424,1.12820417,2631.3,2631.2,21.66049]
["bitfinex-derivatives","ETHF0:USTF0",1749020617824,1.12820417,2631.3,2631.2,22.30919]
["bitfinex-derivatives","ETHF0:USTF0",1749020618133,1.88777417,2631.3,2631.2,22.30919]
["bitfinex-derivatives","ETHF0:USTF0",1749020619629,1.88563569,2631.3,2631.2,22.30919]
["bitfinex-derivatives","ETHF0:USTF0",1749020620630,1.12606569,2631.3,2631.2,22.30919]
["bitfinex-derivatives","ETHF0:USTF0",1749020622031,1.12606569,2631.3,2631.2,23.60579]
["bitfinex-derivatives","ETHF0:USTF0",1749020622736,0.82652602,2631.6,2631.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749020622931,0.06704602,2631.6,2631.5,8.41731]
["bitfinex-derivatives","ETHF0:USTF0",1749020623141,1.19271559,2631.6,2631.5,8.41731]
["bitfinex-derivatives","ETHF0:USTF0",1749020623446,0.82652602,2631.6,2631.5,8.41731]
["bitfinex-derivatives","ETHF0:USTF0",1749020623937,1.95207342,2631.6,2631.5,8.41731]
["bitfinex-derivatives","ETHF0:USTF0",1749020625340,1.19259342,2631.6,2631.5,8.41731]
["bitfinex-derivatives","ETHF0:USTF0",1749020627440,1.95207342,2631.6,2631.5,8.41731]
["bitfinex-derivatives","ETHF0:USTF0",1749020627937,1.95257109,2631.6,2631.5,8.41731]
["bitfinex-derivatives","ETHF0:USTF0",1749020629536,1.95257109,2631.6,2631.5,25.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749020629934,1.95257109,2631.6,2631.5,24.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749020632038,1.95257109,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020632344,0.75954,2631.4,2631.3,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749020632539,1.88558507,2631.4,2631.3,22.90266]
["bitfinex-derivatives","ETHF0:USTF0",1749020632842,1.12604507,2631.4,2631.3,22.90266]
["bitfinex-derivatives","ETHF0:USTF0",1749020633534,0.6594,2631.5,2631.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749020633840,1.78638296,2631.5,2631.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749020634042,1.12698296,2631.5,2631.4,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1749020634241,1.12698296,2631.5,2631.4,5.21454]
["bitfinex-derivatives","ETHF0:USTF0",1749020634539,0.06704602,2631.6,2631.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749020634733,0.06704602,2631.6,2631.5,2.60941]
["bitfinex-derivatives","ETHF0:USTF0",1749020634933,1.19406806,2631.6,2631.5,2.60941]
["bitfinex-derivatives","ETHF0:USTF0",1749020641343,1.19406806,2631.6,2631.5,19.92141]
["bitfinex-derivatives","ETHF0:USTF0",1749020641538,1.19406806,2631.6,2631.5,18.67421]
["bitfinex-derivatives","ETHF0:USTF0",1749020646446,1.19439644,2631.6,2631.5,18.67421]
["bitfinex-derivatives","ETHF0:USTF0",1749020647041,1.19439644,2631.6,2631.5,5.20751]
["bitfinex-derivatives","ETHF0:USTF0",1749020647247,1.19439644,2631.6,2631.5,22.51851]
["bitfinex-derivatives","ETHF0:USTF0",1749020649242,1.19439644,2631.6,2631.5,23.15851]
["bitfinex-derivatives","ETHF0:USTF0",1749020650343,1.19504975,2631.6,2631.5,23.15851]
["bitfinex-derivatives","ETHF0:USTF0",1749020652754,1.80654975,2631.6,2631.5,23.15851]
["bitfinex-derivatives","ETHF0:USTF0",1749020652953,1.80693404,2631.6,2631.5,23.15851]
["bitfinex-derivatives","ETHF0:USTF0",1749020654252,1.80693566,2631.6,2631.5,23.15851]
["bitfinex-derivatives","ETHF0:USTF0",1749020657155,1.80693566,2631.6,2631.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749020657357,1.80693566,2631.6,2631.5,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1749020657554,2.56641566,2631.6,2631.5,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1749020657755,1.80693566,2631.6,2631.5,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1749020658450,1.80693566,2631.6,2631.5,5.20751]
["bitfinex-derivatives","ETHF0:USTF0",1749020658656,2.56641566,2631.6,2631.5,22.51751]
["bitfinex-derivatives","ETHF0:USTF0",1749020659053,1.80693566,2631.6,2631.5,22.51751]
["bitfinex-derivatives","ETHF0:USTF0",1749020659254,2.56641566,2631.6,2631.5,22.51751]
["bitfinex-derivatives","ETHF0:USTF0",1749020660957,0.75951,2631.5,2631.4,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749020661161,2.95768964,2631.5,2631.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749020661453,1.88791964,2631.4,2631.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749020661660,0.75964,2631.0,2630.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020661850,1.88802964,2631.0,2630.9,17.31569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020662250,1.8881631,2631.0,2630.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020662460,3.7174631,2631.0,2630.9,17.31569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020662658,0.75979,2630.5,2630.4,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749020662864,1.8883131,2630.5,2630.4,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749020663056,1.8883131,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020663057,0.3795,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020663247,1.5080231,2630.1,2630.0,26.10583]
["bitfinex-derivatives","ETHF0:USTF0",1749020663451,1.1285231,2630.1,2630.0,26.10583]
["bitfinex-derivatives","ETHF0:USTF0",1749020663653,1.8884331,2630.1,2630.0,26.10583]
["bitfinex-derivatives","ETHF0:USTF0",1749020663857,1.1285231,2630.1,2630.0,26.10583]
["bitfinex-derivatives","ETHF0:USTF0",1749020664657,0.00569725,2630.3,2630.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1749020664854,1.12065867,2630.3,2630.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1749020665560,1.12065867,2630.3,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749020666361,0.00569725,2630.3,2630.2,22.52088]
["bitfinex-derivatives","ETHF0:USTF0",1749020667459,0.00569725,2630.3,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749020667661,0.00569725,2630.3,2630.2,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1749020667857,1.87884707,2630.3,2630.2,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1749020668060,1.87884707,2630.3,2630.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020668061,0.75991,2630.1,2630.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020668266,0.75991,2630.1,2630.0,8.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749020668463,0.75991,2630.1,2630.0,25.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749020669061,0.75991,2630.1,2630.0,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749020669569,3.1505287,2630.1,2630.0,22.763]
["bitfinex-derivatives","ETHF0:USTF0",1749020669865,3.15015324,2630.1,2630.0,22.763]
["bitfinex-derivatives","ETHF0:USTF0",1749020671466,2.03851,2630.1,2630.0,22.763]
["bitfinex-derivatives","ETHF0:USTF0",1749020673564,0.75991,2630.1,2630.0,23.52294]
["bitfinex-derivatives","ETHF0:USTF0",1749020673972,2.02669,2630.2,2630.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749020674279,0.00569725,2630.3,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749020674774,0.76555725,2630.3,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749020675166,0.7599,2630.2,2630.1,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749020675671,0.76556725,2630.3,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749020676076,0.00569725,2630.3,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749020680077,0.75969,2630.9,2630.7,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749020680375,0.75969,2630.9,2630.8,23.1707]
["bitfinex-derivatives","ETHF0:USTF0",1749020680874,1.2956,2631.3,2630.8,23.17068]
["bitfinex-derivatives","ETHF0:USTF0",1749020680875,0.75966,2631.0,2630.8,23.17068]
["bitfinex-derivatives","ETHF0:USTF0",1749020681073,1.2956,2631.3,2630.8,23.17068]
["bitfinex-derivatives","ETHF0:USTF0",1749020681074,0.00569725,2631.1,2631.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749020681276,0.76531725,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020683675,0.76531725,2631.1,2631.0,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1749020684475,0.76531725,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020685078,0.75965,2631.0,2630.9,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749020685571,0.76532725,2631.1,2631.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749020686578,0.76533725,2631.1,2630.9,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749020687180,0.75965,2631.0,2630.9,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749020687980,0.76533725,2631.1,2631.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749020688174,1.90207632,2631.1,2631.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749020689375,0.75965,2631.0,2630.9,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749020690578,1.89775113,2631.0,2630.9,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749020692685,2.54855113,2631.0,2630.9,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749020693874,0.75968,2630.9,2630.8,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749020694081,1.89792664,2630.9,2630.8,24.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749020694877,1.89792664,2630.9,2630.8,25.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749020695078,1.13825916,2630.9,2630.8,25.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749020695388,0.83237327,2631.1,2631.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749020695582,0.07274327,2631.1,2631.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749020695782,1.21090356,2631.1,2631.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749020696388,1.97052356,2631.1,2631.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749020696976,0.75965,2631.0,2630.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749020697281,0.75968,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020697478,0.75981,2630.5,2630.4,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1749020697688,1.89797029,2630.5,2630.4,21.28162]
["bitfinex-derivatives","ETHF0:USTF0",1749020697988,1.89809712,2630.5,2630.4,20.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749020698383,1.89809712,2630.5,2630.4,21.28162]
["bitfinex-derivatives","ETHF0:USTF0",1749020698689,1.89809712,2630.5,2630.4,21.28062]
["bitfinex-derivatives","ETHF0:USTF0",1749020698890,1.13828712,2630.5,2630.4,21.28062]
["bitfinex-derivatives","ETHF0:USTF0",1749020699288,1.13828712,2630.5,2630.4,22.49282]
["bitfinex-derivatives","ETHF0:USTF0",1749020699589,0.75969,2630.9,2630.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749020699888,1.1383172,2631.0,2630.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749020700086,1.1383172,2630.9,2630.8,5.20771]
["bitfinex-derivatives","ETHF0:USTF0",1749020700691,1.1383172,2630.9,2630.8,6.42631]
["bitfinex-derivatives","ETHF0:USTF0",1749020701192,0.07274327,2631.1,2631.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749020701388,1.2111512,2631.1,2631.0,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1749020703788,3.2078,2631.8,2631.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749020703987,3.2078,2631.8,2631.6,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1749020703988,0.75944,2631.7,2631.6,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1749020704294,1.37424,2631.7,2631.6,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1749020704988,2.69594,2631.7,2631.6,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1749020707694,2.69594,2631.7,2631.6,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1749020708195,0.7595,2631.5,2631.4,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1749020708385,0.7595,2631.5,2631.4,17.32269725]
["bitfinex-derivatives","ETHF0:USTF0",1749020708795,2.0047,2631.5,2631.4,17.32269725]
["bitfinex-derivatives","ETHF0:USTF0",1749020709688,2.0047,2631.5,2631.4,18.08222725]
["bitfinex-derivatives","ETHF0:USTF0",1749020709889,2.0047,2631.5,2631.4,17.32269725]
["bitfinex-derivatives","ETHF0:USTF0",1749020710295,2.0047,2631.5,2631.4,18.08222725]
["bitfinex-derivatives","ETHF0:USTF0",1749020710998,0.6148,2631.7,2631.4,22.42932725]
["bitfinex-derivatives","ETHF0:USTF0",1749020711193,1.37427,2631.7,2631.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749020712096,1.37427,2631.7,2631.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749020712097,0.75948,2631.6,2631.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749020712500,0.7595,2631.5,2631.4,21.93630725]
["bitfinex-derivatives","ETHF0:USTF0",1749020712798,0.7595,2631.5,2631.4,21.17679725]
["bitfinex-derivatives","ETHF0:USTF0",1749020713098,0.7595,2631.5,2631.4,21.93632725]
["bitfinex-derivatives","ETHF0:USTF0",1749020714294,0.7595,2631.5,2631.4,3.85979725]
["bitfinex-derivatives","ETHF0:USTF0",1749020714499,0.7595,2631.5,2631.4,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1749020714698,0.7595,2631.5,2631.4,20.52749725]
["bitfinex-derivatives","ETHF0:USTF0",1749020715798,1.89217707,2631.5,2631.4,20.52749725]
["bitfinex-derivatives","ETHF0:USTF0",1749020716498,1.8921177,2631.5,2631.4,17.31969725]
["bitfinex-derivatives","ETHF0:USTF0",1749020716798,1.89213087,2631.5,2631.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020716993,1.89213087,2631.5,2631.4,17.32169725]
["bitfinex-derivatives","ETHF0:USTF0",1749020720004,1.95917689,2631.5,2631.4,17.32169725]
["bitfinex-derivatives","ETHF0:USTF0",1749020720301,1.95917689,2631.5,2631.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020720506,1.95911328,2631.5,2631.4,17.31769725]
["bitfinex-derivatives","ETHF0:USTF0",1749020722101,0.75953,2631.4,2631.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749020722405,0.75962,2631.1,2631.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749020722604,0.75973,2630.7,2630.6,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1749020722797,1.89229726,2630.7,2630.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749020723003,0.75976,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020723205,0.75982,2630.4,2630.3,4.45369725]
["bitfinex-derivatives","ETHF0:USTF0",1749020723401,1.89238726,2630.4,2630.3,5.21354725]
["bitfinex-derivatives","ETHF0:USTF0",1749020723600,1.89238726,2630.4,2630.3,22.53854725]
["bitfinex-derivatives","ETHF0:USTF0",1749020724410,1.89220875,2630.4,2630.3,4.45369725]
["bitfinex-derivatives","ETHF0:USTF0",1749020724609,1.89220875,2630.4,2630.3,21.77669725]
["bitfinex-derivatives","ETHF0:USTF0",1749020727817,1.89220875,2630.4,2630.3,4.45369725]
["bitfinex-derivatives","ETHF0:USTF0",1749020728017,1.89220875,2630.4,2630.3,21.77369725]
["bitfinex-derivatives","ETHF0:USTF0",1749020728522,1.89220875,2630.4,2630.3,4.45369725]
["bitfinex-derivatives","ETHF0:USTF0",1749020728713,1.89220875,2630.4,2630.3,21.77569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020731307,1.89220875,2630.4,2630.3,22.53554725]
["bitfinex-derivatives","ETHF0:USTF0",1749020732314,1.88774829,2630.4,2630.3,22.53554725]
["bitfinex-derivatives","ETHF0:USTF0",1749020734826,1.88774829,2630.4,2630.3,21.77569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020735019,1.12792829,2630.4,2630.3,22.53554725]
["bitfinex-derivatives","ETHF0:USTF0",1749020735221,0.7598,2630.5,2630.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749020735421,0.7598,2630.5,2630.4,5.22502]
["bitfinex-derivatives","ETHF0:USTF0",1749020735724,0.7598,2630.5,2630.4,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749020735920,2.05049,2630.6,2630.4,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749020736226,2.05049,2630.6,2630.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749020736420,2.41802174,2630.6,2630.5,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1749020736614,0.4253,2630.6,2630.5,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1749020736819,0.75965,2631.0,2630.9,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749020737019,1.88691888,2631.0,2630.9,8.43046]
["bitfinex-derivatives","ETHF0:USTF0",1749020737325,0.75965,2631.0,2630.9,8.43046]
["bitfinex-derivatives","ETHF0:USTF0",1749020737622,0.75965,2631.0,2630.9,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749020738424,1.8871732,2631.0,2630.9,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749020738626,1.8871732,2631.0,2630.9,8.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749020738926,1.8871732,2631.0,2630.9,22.454]
["bitfinex-derivatives","ETHF0:USTF0",1749020739924,3.2078,2632.6,2631.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749020740124,0.75934,2632.1,2631.9,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749020740425,0.75935,2632.1,2631.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1749020740636,3.14811,2632.3,2631.8,25.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749020740825,0.75933,2632.2,2631.9,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1749020741024,0.75934,2632.1,2631.8,25.10649725]
["bitfinex-derivatives","ETHF0:USTF0",1749020741225,0.75934,2632.1,2631.9,1.97577]
["bitfinex-derivatives","ETHF0:USTF0",1749020741929,0.75934,2632.1,2631.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749020742231,0.75934,2632.1,2631.9,1.97577]
["bitfinex-derivatives","ETHF0:USTF0",1749020742431,0.75936,2632.0,2631.9,1.97577]
["bitfinex-derivatives","ETHF0:USTF0",1749020742632,0.75936,2632.0,2631.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749020743133,0.75936,2632.0,2631.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749020743635,0.75936,2632.0,2631.8,25.86589725]
["bitfinex-derivatives","ETHF0:USTF0",1749020743834,3.15381725,2632.3,2631.8,25.86589725]
["bitfinex-derivatives","ETHF0:USTF0",1749020744128,4.41631725,2632.3,2631.8,25.86589725]
["bitfinex-derivatives","ETHF0:USTF0",1749020744329,0.75939,2631.9,2631.8,25.86589725]
["bitfinex-derivatives","ETHF0:USTF0",1749020744735,0.75937,2632.0,2631.8,25.86589725]
["bitfinex-derivatives","ETHF0:USTF0",1749020745036,0.75937,2632.0,2631.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749020745526,0.75939,2631.9,2631.8,25.86589725]
["bitfinex-derivatives","ETHF0:USTF0",1749020745837,0.75938,2632.0,2631.8,25.86589725]
["bitfinex-derivatives","ETHF0:USTF0",1749020746027,2.51809725,2632.3,2631.8,25.10649725]
["bitfinex-derivatives","ETHF0:USTF0",1749020746233,2.51809725,2632.3,2631.9,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1749020746532,0.75936,2632.0,2631.9,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1749020748830,0.75935,2632.1,2632.0,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1749020749035,0.00569725,2632.3,2632.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749020749234,0.76496725,2632.3,2632.2,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1749020751135,0.76496725,2632.3,2632.2,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749020751546,0.00569725,2632.3,2632.2,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1749020752135,0.76496725,2632.3,2632.2,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1749020753041,0.00569725,2632.3,2632.2,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1749020753740,0.76496725,2632.3,2632.2,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1749020755839,0.00569725,2632.3,2632.2,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1749020756744,0.76496725,2632.3,2632.2,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1749020757042,0.00569725,2632.3,2632.2,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1749020758837,0.00569725,2632.3,2632.2,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749020759138,1.239,2632.7,2632.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749020759334,1.239,2632.7,2632.6,25.81899]
["bitfinex-derivatives","ETHF0:USTF0",1749020760047,1.98859,2633.0,2632.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749020760244,3.10840007,2633.0,2632.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749020760445,2.34931007,2633.0,2632.6,25.81899]
["bitfinex-derivatives","ETHF0:USTF0",1749020760644,1.98859,2633.0,2632.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749020760836,1.2295,2633.0,2632.7,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1749020761042,1.98857,2633.0,2632.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749020761242,0.75912,2632.9,2632.8,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749020761444,1.2295,2633.0,2632.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749020761644,1.98859,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020762355,1.98859,2633.0,2631.8,1.90421725]
["bitfinex-derivatives","ETHF0:USTF0",1749020762356,1.89791,2632.7,2632.4,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1749020762559,0.75921,2632.5,2632.4,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1749020762755,2.6188,2632.6,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749020763058,1.39369,2632.6,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749020763253,0.6345,2632.6,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749020764153,0.75921,2632.5,2632.4,18.15123]
["bitfinex-derivatives","ETHF0:USTF0",1749020765561,0.75921,2632.5,2632.4,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1749020766059,0.75921,2632.5,2632.4,18.15124]
["bitfinex-derivatives","ETHF0:USTF0",1749020766456,1.39371,2632.6,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749020766849,2.51790261,2632.6,2632.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749020767050,0.75921,2632.5,2632.4,18.15122]
["bitfinex-derivatives","ETHF0:USTF0",1749020767353,1.88397264,2632.5,2632.4,18.15122]
["bitfinex-derivatives","ETHF0:USTF0",1749020767563,1.88397264,2632.5,2632.4,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1749020768058,0.75924,2632.4,2632.3,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1749020768252,0.75924,2632.4,2632.3,18.75045]
["bitfinex-derivatives","ETHF0:USTF0",1749020769057,0.6345,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020769058,0.75927,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020769254,1.88610321,2632.3,2632.2,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749020769449,1.88610321,2632.3,2632.2,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749020769654,1.88610321,2632.3,2632.2,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1749020769655,0.75927,2632.3,2632.2,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1749020769861,0.75927,2632.3,2632.2,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1749020770159,2.06807,2632.3,2632.2,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1749020770355,0.75936,2632.0,2631.9,42.782]
["bitfinex-derivatives","ETHF0:USTF0",1749020770556,1.88622167,2632.0,2631.9,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1749020770860,1.88622105,2632.0,2631.9,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1749020771061,0.7595,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020771264,0.7595,2631.5,2631.4,20.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749020771761,1.88636105,2631.5,2631.4,20.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749020772057,3.19516105,2631.5,2631.4,20.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749020772266,0.75953,2631.4,2631.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749020772466,3.19519105,2631.4,2631.3,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1749020773860,3.19519105,2631.4,2631.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749020774058,3.19519105,2631.4,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020774059,0.75956,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020774250,3.11052105,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020774561,3.11052105,2631.3,2631.2,17.42169725]
["bitfinex-derivatives","ETHF0:USTF0",1749020774763,3.10850961,2631.3,2631.2,17.42169725]
["bitfinex-derivatives","ETHF0:USTF0",1749020777762,3.10850961,2631.3,2631.2,18.18128725]
["bitfinex-derivatives","ETHF0:USTF0",1749020778064,1.88440961,2631.3,2631.2,18.18128725]
["bitfinex-derivatives","ETHF0:USTF0",1749020778257,1.88440961,2631.3,2631.2,17.42169725]
["bitfinex-derivatives","ETHF0:USTF0",1749020778756,1.882119,2631.3,2631.2,17.42169725]
["bitfinex-derivatives","ETHF0:USTF0",1749020780460,1.122559,2631.3,2631.2,18.18128725]
["bitfinex-derivatives","ETHF0:USTF0",1749020780663,0.75952,2631.5,2631.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749020780865,1.88062141,2631.6,2631.5,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749020781061,1.880618,2631.6,2631.5,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749020782559,0.7595,2631.5,2631.4,5.25551]
["bitfinex-derivatives","ETHF0:USTF0",1749020782764,1.88041376,2631.5,2631.4,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749020783862,1.88041376,2631.5,2631.3,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749020783863,0.75953,2631.4,2631.3,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749020784063,0.75953,2631.4,2631.3,25.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749020784454,0.75953,2631.4,2631.3,22.51]
["bitfinex-derivatives","ETHF0:USTF0",1749020784860,1.88069923,2631.4,2631.3,22.51]
["bitfinex-derivatives","ETHF0:USTF0",1749020785161,0.75956,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020785366,1.88069279,2631.3,2631.2,21.92569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020785762,3.20369279,2631.3,2631.2,4.50169725]
["bitfinex-derivatives","ETHF0:USTF0",1749020785967,3.27073881,2631.3,2631.2,21.92769725]
["bitfinex-derivatives","ETHF0:USTF0",1749020786967,3.27073881,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020790572,3.27000938,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020791669,1.94700938,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020794576,1.94858006,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020795075,1.94858006,2631.3,2631.2,0.76528725]
["bitfinex-derivatives","ETHF0:USTF0",1749020795469,1.94858006,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020795981,1.94858006,2631.3,2631.2,0.76528725]
["bitfinex-derivatives","ETHF0:USTF0",1749020796369,1.94858006,2631.3,2631.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020796978,1.94858006,2631.3,2631.2,17.42069725]
["bitfinex-derivatives","ETHF0:USTF0",1749020798679,1.95167124,2631.3,2631.2,17.42069725]
["bitfinex-derivatives","ETHF0:USTF0",1749020800381,1.95167124,2631.3,2631.2,18.18028725]
["bitfinex-derivatives","ETHF0:USTF0",1749020801271,1.95167124,2631.3,2631.2,18.82248725]
["bitfinex-derivatives","ETHF0:USTF0",1749020801476,1.95167124,2631.3,2631.2,18.06289725]
["bitfinex-derivatives","ETHF0:USTF0",1749020802682,1.95371567,2631.3,2631.2,18.06289725]
["bitfinex-derivatives","ETHF0:USTF0",1749020802883,1.95371567,2631.3,2631.2,18.82248725]
["bitfinex-derivatives","ETHF0:USTF0",1749020804571,1.95371567,2631.3,2631.2,20.10668725]
["bitfinex-derivatives","ETHF0:USTF0",1749020806587,1.95389568,2631.3,2631.2,20.10668725]
["bitfinex-derivatives","ETHF0:USTF0",1749020807981,1.19433568,2631.3,2631.2,20.10668725]
["bitfinex-derivatives","ETHF0:USTF0",1749020808875,1.95389568,2631.3,2631.2,20.10668725]
["bitfinex-derivatives","ETHF0:USTF0",1749020809080,1.19433568,2631.3,2631.2,20.10668725]
["bitfinex-derivatives","ETHF0:USTF0",1749020810489,0.06704602,2631.3,2631.2,20.10668725]
["bitfinex-derivatives","ETHF0:USTF0",1749020810696,1.19420213,2631.3,2631.2,20.10668725]
["bitfinex-derivatives","ETHF0:USTF0",1749020810885,1.19420213,2631.3,2631.2,20.09668725]
["bitfinex-derivatives","ETHF0:USTF0",1749020811088,1.95376213,2631.3,2631.2,20.09668725]
["bitfinex-derivatives","ETHF0:USTF0",1749020811288,1.19420213,2631.3,2631.2,20.09668725]
["bitfinex-derivatives","ETHF0:USTF0",1749020811790,1.95376213,2631.3,2631.2,20.09668725]
["bitfinex-derivatives","ETHF0:USTF0",1749020811989,1.19420213,2631.3,2631.2,20.09668725]
["bitfinex-derivatives","ETHF0:USTF0",1749020814491,0.06704602,2631.3,2631.2,20.09668725]
["bitfinex-derivatives","ETHF0:USTF0",1749020814694,1.95406345,2631.3,2631.2,0.64789725]
["bitfinex-derivatives","ETHF0:USTF0",1749020814992,1.95406345,2631.3,2631.2,22.55289725]
["bitfinex-derivatives","ETHF0:USTF0",1749020815192,0.82660602,2631.3,2631.2,22.55289725]
["bitfinex-derivatives","ETHF0:USTF0",1749020815385,1.95432322,2631.3,2631.2,22.55289725]
["bitfinex-derivatives","ETHF0:USTF0",1749020815788,1.95432322,2631.3,2631.2,23.31248725]
["bitfinex-derivatives","ETHF0:USTF0",1749020816090,1.95432322,2631.3,2631.2,22.55289725]
["bitfinex-derivatives","ETHF0:USTF0",1749020816492,1.95432322,2631.3,2631.2,23.31248725]
["bitfinex-derivatives","ETHF0:USTF0",1749020818491,0.82660602,2631.3,2631.2,23.31248725]
["bitfinex-derivatives","ETHF0:USTF0",1749020818693,1.95206721,2631.3,2631.2,23.31248725]
["bitfinex-derivatives","ETHF0:USTF0",1749020819599,1.19250721,2631.3,2631.2,23.31248725]
["bitfinex-derivatives","ETHF0:USTF0",1749020821004,1.95206721,2631.3,2631.2,23.31248725]
["bitfinex-derivatives","ETHF0:USTF0",1749020821401,1.95214493,2631.3,2631.2,23.31248725]
["bitfinex-derivatives","ETHF0:USTF0",1749020821702,1.19258493,2631.3,2631.2,23.31248725]
["bitfinex-derivatives","ETHF0:USTF0",1749020825210,1.19294353,2631.3,2631.2,23.31248725]
["bitfinex-derivatives","ETHF0:USTF0",1749020828016,0.07594628,2631.3,2631.2,25.20028725]
["bitfinex-derivatives","ETHF0:USTF0",1749020828515,0.6458,2632.0,2631.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749020828706,4.4333,2632.6,2631.9,25.86719]
["bitfinex-derivatives","ETHF0:USTF0",1749020828906,0.75919,2632.6,2632.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1749020829312,0.75917,2632.7,2632.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1749020829617,0.75917,2632.7,2632.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749020829817,0.75915,2632.8,2632.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749020830018,0.75915,2632.8,2632.7,17.395]
["bitfinex-derivatives","ETHF0:USTF0",1749020831217,0.75915,2632.8,2632.7,18.15416]
["bitfinex-derivatives","ETHF0:USTF0",1749020831617,0.75915,2632.8,2632.7,17.395]
["bitfinex-derivatives","ETHF0:USTF0",1749020831813,2.07171725,2632.9,2632.7,18.15416]
["bitfinex-derivatives","ETHF0:USTF0",1749020832017,2.07169725,2632.9,2632.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749020834810,2.07169725,2632.9,2632.8,5.25513]
["bitfinex-derivatives","ETHF0:USTF0",1749020835014,2.07169725,2632.9,2632.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749020835920,2.07169725,2632.9,2632.8,5.25513]
["bitfinex-derivatives","ETHF0:USTF0",1749020836826,0.00569725,2632.9,2632.8,5.25513]
["bitfinex-derivatives","ETHF0:USTF0",1749020839425,0.00569725,2632.9,2632.8,6.46283]
["bitfinex-derivatives","ETHF0:USTF0",1749020839728,0.07274327,2632.9,2632.8,6.46283]
["bitfinex-derivatives","ETHF0:USTF0",1749020840925,0.07274327,2632.9,2632.8,11.46283]
["bitfinex-derivatives","ETHF0:USTF0",1749020841129,5.10494,2633.8,2633.1,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1749020841326,0.75897,2633.4,2633.3,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749020842233,0.75895,2633.5,2633.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749020842534,0.75895,2633.5,2633.4,18.13195]
["bitfinex-derivatives","ETHF0:USTF0",1749020844229,0.75895,2633.5,2633.4,18.13196]
["bitfinex-derivatives","ETHF0:USTF0",1749020844635,0.75895,2633.5,2633.4,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1749020845136,0.00569725,2633.6,2633.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749020846138,0.6536,2634.2,2634.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749020846435,0.6536,2634.2,2634.1,25.84555]
["bitfinex-derivatives","ETHF0:USTF0",1749020847536,1.41233,2634.2,2634.1,25.84555]
["bitfinex-derivatives","ETHF0:USTF0",1749020847732,0.6536,2634.2,2634.1,25.84555]
["bitfinex-derivatives","ETHF0:USTF0",1749020848033,1.41233,2634.2,2634.1,25.84555]
["bitfinex-derivatives","ETHF0:USTF0",1749020848237,0.6536,2634.2,2634.1,25.84555]
["bitfinex-derivatives","ETHF0:USTF0",1749020848538,1.41233,2634.2,2634.1,25.84555]
["bitfinex-derivatives","ETHF0:USTF0",1749020848738,0.6536,2634.2,2634.1,25.84555]
["bitfinex-derivatives","ETHF0:USTF0",1749020848929,0.00379,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749020850839,0.76246,2634.4,2634.3,21.873]
["bitfinex-derivatives","ETHF0:USTF0",1749020851335,0.76246,2634.4,2634.3,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1749020851635,2.05736,2634.4,2634.3,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1749020851837,2.66746,2634.4,2634.3,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1749020852038,0.7587,2634.3,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749020852235,2.0879,2634.3,2634.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749020852436,0.75873,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020852636,2.08793,2634.2,2634.1,25.84455]
["bitfinex-derivatives","ETHF0:USTF0",1749020853139,1.37256,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749020853334,0.61389,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749020853535,0.00379,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749020853842,0.76246,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749020855043,0.82950602,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749020855244,0.7587,2634.3,2634.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749020855544,0.7587,2634.3,2634.2,23.29153]
["bitfinex-derivatives","ETHF0:USTF0",1749020855843,0.82952602,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749020856344,0.7587,2634.3,2634.2,23.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749020856541,0.07083602,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749020856848,0.82950602,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749020858054,0.07083602,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749020858349,0.82950602,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749020858749,0.07083602,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749020865352,0.07083602,2634.4,2634.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749020869057,0.07083602,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749020869453,1.1871805,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749020870753,1.1871805,2634.4,2634.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1749020873358,1.18945335,2634.4,2634.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1749020873560,1.18945335,2634.4,2634.3,19.4412]
["bitfinex-derivatives","ETHF0:USTF0",1749020874155,1.18945335,2634.4,2634.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1749020874367,1.18945335,2634.4,2634.3,19.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749020875556,1.18876948,2634.4,2634.3,19.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749020877364,1.19008174,2634.4,2634.3,19.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749020879257,1.19008174,2634.4,2634.3,18.1147]
["bitfinex-derivatives","ETHF0:USTF0",1749020879860,1.19008174,2634.4,2634.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749020880162,1.19008174,2634.4,2634.3,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1749020880369,0.75872,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020880661,0.75872,2634.2,2633.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020880662,0.75875,2634.1,2634.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749020880862,0.75878,2634.0,2633.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020881055,0.75887,2633.7,2633.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749020881250,0.75887,2633.7,2633.6,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1749020881251,1.87642944,2633.7,2633.6,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1749020881658,1.11755944,2633.7,2633.6,22.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749020882366,1.11755944,2633.7,2633.6,23.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749020882751,1.11755944,2633.7,2633.6,24.5329]
["bitfinex-derivatives","ETHF0:USTF0",1749020883765,0.6413,2634.1,2634.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749020884061,1.75769685,2634.1,2634.0,5.25478]
["bitfinex-derivatives","ETHF0:USTF0",1749020886265,1.75769685,2634.1,2634.0,0.75251405]
["bitfinex-derivatives","ETHF0:USTF0",1749020886460,1.75769685,2634.1,2634.0,22.63451405]
["bitfinex-derivatives","ETHF0:USTF0",1749020886657,1.11639685,2634.1,2634.0,22.63451405]
["bitfinex-derivatives","ETHF0:USTF0",1749020887566,0.00379,2634.4,2634.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749020887868,1.11914811,2634.4,2634.3,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1749020888573,1.87780811,2634.4,2634.3,25.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749020888868,1.11914811,2634.4,2634.3,25.84449]
["bitfinex-derivatives","ETHF0:USTF0",1749020889469,1.87780811,2634.4,2634.3,25.84449]
["bitfinex-derivatives","ETHF0:USTF0",1749020889666,1.11914811,2634.4,2634.3,25.84449]
["bitfinex-derivatives","ETHF0:USTF0",1749020890463,1.87780811,2634.4,2634.3,20.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749020890664,1.87780811,2634.4,2634.3,21.34449]
["bitfinex-derivatives","ETHF0:USTF0",1749020890868,1.11914811,2634.4,2634.3,21.34449]
["bitfinex-derivatives","ETHF0:USTF0",1749020891167,0.75878,2634.1,2634.0,5.25477]
["bitfinex-derivatives","ETHF0:USTF0",1749020891364,1.11535811,2634.1,2634.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749020891669,1.8721411,2634.1,2634.0,22.63677]
["bitfinex-derivatives","ETHF0:USTF0",1749020892059,1.8721411,2634.1,2634.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749020892464,0.75881,2633.9,2633.8,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749020892663,1.8722011,2633.9,2633.8,22.63782]
["bitfinex-derivatives","ETHF0:USTF0",1749020893070,3.1018011,2633.9,2633.8,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1749020893268,3.1018011,2633.9,2633.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749020893469,3.1018011,2633.9,2633.8,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1749020893664,9.2400411,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020893870,0.7589,2633.6,2633.5,20.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749020894074,1.8722911,2633.6,2633.5,21.35772]
["bitfinex-derivatives","ETHF0:USTF0",1749020894370,1.1133911,2633.6,2633.5,21.35772]
["bitfinex-derivatives","ETHF0:USTF0",1749020894676,1.8722911,2633.6,2633.5,21.35772]
["bitfinex-derivatives","ETHF0:USTF0",1749020895474,1.87039729,2633.6,2633.5,21.35772]
["bitfinex-derivatives","ETHF0:USTF0",1749020896168,1.87039729,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020896365,1.87039729,2633.6,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020896366,0.75892,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020896572,6.38031729,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020896774,11.38031729,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020897580,6.38031729,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020897774,3.17251729,2633.5,2633.4,0.76464725]
["bitfinex-derivatives","ETHF0:USTF0",1749020897974,3.17251729,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020899273,2.06102,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020899478,3.17020051,2633.5,2633.4,0.76464725]
["bitfinex-derivatives","ETHF0:USTF0",1749020900080,1.10918051,2633.5,2633.4,3.97244725]
["bitfinex-derivatives","ETHF0:USTF0",1749020900269,1.86810051,2633.5,2633.4,3.97244725]
["bitfinex-derivatives","ETHF0:USTF0",1749020900477,1.93514653,2633.5,2633.4,3.97244725]
["bitfinex-derivatives","ETHF0:USTF0",1749020900678,6.93514653,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020901278,8.20574653,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020901478,3.20574653,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020902686,3.20574653,2633.5,2633.4,17.43669725]
["bitfinex-derivatives","ETHF0:USTF0",1749020903388,3.20525206,2633.5,2633.4,17.43669725]
["bitfinex-derivatives","ETHF0:USTF0",1749020905086,3.20525206,2633.5,2633.4,17.43069725]
["bitfinex-derivatives","ETHF0:USTF0",1749020905788,3.20525206,2633.5,2633.4,17.42869725]
["bitfinex-derivatives","ETHF0:USTF0",1749020906784,3.20525206,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020906986,3.20525206,2633.5,2633.4,17.42569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020907579,3.20548824,2633.5,2633.4,17.42569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020907782,3.20548824,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020907976,3.20548824,2633.5,2633.4,17.42269725]
["bitfinex-derivatives","ETHF0:USTF0",1749020910388,3.20548824,2633.5,2633.4,17.41769725]
["bitfinex-derivatives","ETHF0:USTF0",1749020911787,3.20584746,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020911989,3.20584746,2633.5,2633.4,17.41269725]
["bitfinex-derivatives","ETHF0:USTF0",1749020912488,3.20584746,2633.5,2633.4,17.41069725]
["bitfinex-derivatives","ETHF0:USTF0",1749020912890,3.20584746,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020913090,3.20584746,2633.5,2633.4,17.40969725]
["bitfinex-derivatives","ETHF0:USTF0",1749020913282,3.20584746,2633.5,2633.4,17.40869725]
["bitfinex-derivatives","ETHF0:USTF0",1749020914489,3.20584746,2633.5,2633.4,17.40669725]
["bitfinex-derivatives","ETHF0:USTF0",1749020915592,3.20615802,2633.5,2633.4,17.40669725]
["bitfinex-derivatives","ETHF0:USTF0",1749020917190,1.93555802,2633.5,2633.4,17.40669725]
["bitfinex-derivatives","ETHF0:USTF0",1749020919689,1.93735813,2633.5,2633.4,17.40669725]
["bitfinex-derivatives","ETHF0:USTF0",1749020921291,5.14515813,2633.5,2633.4,17.40669725]
["bitfinex-derivatives","ETHF0:USTF0",1749020922497,5.14515813,2633.5,2633.4,17.38969725]
["bitfinex-derivatives","ETHF0:USTF0",1749020923699,5.14770826,2633.5,2633.4,17.38969725]
["bitfinex-derivatives","ETHF0:USTF0",1749020924394,5.14770826,2633.5,2633.4,18.64199725]
["bitfinex-derivatives","ETHF0:USTF0",1749020927503,5.14770826,2633.5,2633.4,21.87869725]
["bitfinex-derivatives","ETHF0:USTF0",1749020927702,5.14822377,2633.5,2633.4,17.38969725]
["bitfinex-derivatives","ETHF0:USTF0",1749020928599,5.14822377,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020928799,5.14822377,2633.5,2633.4,17.38769725]
["bitfinex-derivatives","ETHF0:USTF0",1749020933407,5.14822377,2633.5,2633.4,18.60449725]
["bitfinex-derivatives","ETHF0:USTF0",1749020934010,1.94042377,2633.5,2633.4,18.60449725]
["bitfinex-derivatives","ETHF0:USTF0",1749020935618,0.82596602,2633.5,2633.4,18.60449725]
["bitfinex-derivatives","ETHF0:USTF0",1749020935818,1.94071238,2633.5,2633.4,18.60449725]
["bitfinex-derivatives","ETHF0:USTF0",1749020936013,0.82596602,2633.5,2633.4,18.60449725]
["bitfinex-derivatives","ETHF0:USTF0",1749020937319,0.82596602,2633.5,2633.4,17.37069725]
["bitfinex-derivatives","ETHF0:USTF0",1749020938613,0.82596602,2633.5,2633.4,18.64849725]
["bitfinex-derivatives","ETHF0:USTF0",1749020940420,0.82596602,2633.5,2633.4,1.28349725]
["bitfinex-derivatives","ETHF0:USTF0",1749020940623,0.82596602,2633.5,2633.4,17.36369725]
["bitfinex-derivatives","ETHF0:USTF0",1749020945221,0.82596602,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020945527,0.82596602,2633.5,2633.4,21.84569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020945827,0.82596602,2633.5,2633.4,4.49969725]
["bitfinex-derivatives","ETHF0:USTF0",1749020946027,0.82596602,2633.5,2633.4,21.84469725]
["bitfinex-derivatives","ETHF0:USTF0",1749020947326,0.82596602,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020947528,0.82596602,2633.5,2633.4,21.84069725]
["bitfinex-derivatives","ETHF0:USTF0",1749020948122,0.06134877,2633.5,2633.4,27.59964725]
["bitfinex-derivatives","ETHF0:USTF0",1749020951633,0.82026877,2633.5,2633.4,21.82569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020952736,0.06134877,2633.5,2633.4,22.58464725]
["bitfinex-derivatives","ETHF0:USTF0",1749020954331,1.17209653,2633.5,2633.4,22.58464725]
["bitfinex-derivatives","ETHF0:USTF0",1749020955741,0.06134877,2633.5,2633.4,22.58464725]
["bitfinex-derivatives","ETHF0:USTF0",1749020957236,0.06134877,2633.5,2633.4,25.79244725]
["bitfinex-derivatives","ETHF0:USTF0",1749020959042,0.06134877,2633.5,2633.4,8.44344725]
["bitfinex-derivatives","ETHF0:USTF0",1749020959340,0.06134877,2633.5,2633.4,25.78344725]
["bitfinex-derivatives","ETHF0:USTF0",1749020959541,0.06134877,2633.5,2633.4,27.07184725]
["bitfinex-derivatives","ETHF0:USTF0",1749020960438,0.06134877,2633.5,2633.4,27.45194725]
["bitfinex-derivatives","ETHF0:USTF0",1749020961740,0.06134877,2633.5,2633.4,27.44594725]
["bitfinex-derivatives","ETHF0:USTF0",1749020962147,1.17242892,2633.5,2633.4,8.82254725]
["bitfinex-derivatives","ETHF0:USTF0",1749020962335,1.93134892,2633.5,2633.4,0.38579725]
["bitfinex-derivatives","ETHF0:USTF0",1749020962535,5.13914892,2633.5,2633.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749020962734,0.7591,2632.9,2632.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749020963037,1.11108015,2632.9,2632.8,25.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749020964133,1.87018015,2632.9,2632.8,25.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749020964335,1.87018015,2632.9,2632.8,8.4369]
["bitfinex-derivatives","ETHF0:USTF0",1749020964536,1.87018015,2632.9,2632.8,25.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749020964841,1.87018015,2632.9,2632.8,25.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749020965630,1.87018015,2632.9,2632.8,25.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749020965833,1.87018015,2632.9,2632.8,25.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749020966036,1.87018015,2632.9,2632.8,25.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749020966436,1.11108015,2632.9,2632.8,25.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749020966631,1.87018015,2632.9,2632.8,25.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749020966837,1.87018015,2632.9,2632.8,25.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749020969043,1.86866611,2632.9,2632.8,25.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749020969243,1.10956611,2632.9,2632.8,25.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749020970640,1.86866611,2632.9,2632.8,25.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749020972544,1.86866611,2632.9,2632.8,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1749020972744,1.86866611,2632.9,2632.8,25.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749020972944,0.7591,2632.9,2632.8,25.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749020973143,1.86787822,2632.9,2632.8,25.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749020974347,1.10877822,2632.9,2632.8,25.76993]
["bitfinex-derivatives","ETHF0:USTF0",1749020975544,1.2771,2633.1,2633.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749020975846,3.14491521,2633.1,2633.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749020977139,3.14489742,2633.1,2633.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749020977552,2.38585742,2633.1,2633.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749020977744,1.10875742,2633.1,2633.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749020978843,0.6284,2633.3,2633.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749020979045,1.73712929,2633.3,2633.2,5.23001]
["bitfinex-derivatives","ETHF0:USTF0",1749020981044,1.73518372,2633.3,2633.2,5.23001]
["bitfinex-derivatives","ETHF0:USTF0",1749020982847,1.10678372,2633.3,2633.2,5.23001]
["bitfinex-derivatives","ETHF0:USTF0",1749020984450,1.10678372,2633.3,2633.2,22.55601]
["bitfinex-derivatives","ETHF0:USTF0",1749020984853,1.10678372,2633.3,2633.2,5.23001]
["bitfinex-derivatives","ETHF0:USTF0",1749020985150,0.75895,2633.4,2633.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749020985352,1.86646281,2633.4,2633.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749020985546,1.86646281,2633.4,2633.3,18.08498]
["bitfinex-derivatives","ETHF0:USTF0",1749020988259,1.10751281,2633.4,2633.3,18.08498]
["bitfinex-derivatives","ETHF0:USTF0",1749020988956,0.75895,2633.4,2633.3,18.08498]
["bitfinex-derivatives","ETHF0:USTF0",1749020989159,1.86715513,2633.4,2633.3,18.08498]
["bitfinex-derivatives","ETHF0:USTF0",1749020989466,0.75898,2633.3,2633.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1749020989751,1.86718513,2633.3,2633.1,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749020989952,1.86721513,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749020990159,3.13321513,2633.2,2633.1,24.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749020991363,3.13321513,2633.2,2633.1,25.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749020991566,3.13321513,2633.2,2633.1,24.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749020992763,3.13321513,2633.2,2633.1,26.13194]
["bitfinex-derivatives","ETHF0:USTF0",1749020992957,3.13416125,2633.2,2633.1,26.13194]
["bitfinex-derivatives","ETHF0:USTF0",1749020993953,3.13416125,2633.2,2633.1,4.34694]
["bitfinex-derivatives","ETHF0:USTF0",1749020994161,3.13416125,2633.2,2633.1,26.13294]
["bitfinex-derivatives","ETHF0:USTF0",1749020994660,3.13416125,2633.2,2633.1,8.0479]
["bitfinex-derivatives","ETHF0:USTF0",1749020994963,3.13416125,2633.2,2633.1,22.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749020996961,3.13416125,2633.2,2633.1,22.92514]
["bitfinex-derivatives","ETHF0:USTF0",1749020997266,3.1332511,2633.2,2633.1,22.92514]
["bitfinex-derivatives","ETHF0:USTF0",1749020998372,3.1332511,2633.2,2633.1,22.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749020998866,0.75904,2633.1,2633.0,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749020999068,3.6959811,2633.1,2633.0,22.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749021000659,3.69608566,2633.1,2633.0,22.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749021003674,3.69604007,2633.1,2633.0,22.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749021003868,3.69609285,2633.1,2633.0,22.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749021004670,3.69581958,2633.1,2633.0,22.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749021004859,0.75907,2633.0,2632.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749021005170,3.68444958,2633.0,2632.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749021005467,3.68444958,2633.0,2632.9,17.7071]
["bitfinex-derivatives","ETHF0:USTF0",1749021006865,0.7591,2632.9,2632.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749021007166,3.16507958,2632.9,2632.8,17.7071]
["bitfinex-derivatives","ETHF0:USTF0",1749021007377,3.16507958,2632.9,2632.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749021007672,3.16429943,2632.9,2632.8,17.7071]
["bitfinex-derivatives","ETHF0:USTF0",1749021008170,3.16429943,2632.9,2632.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749021008472,3.16429943,2632.9,2632.8,17.7071]
["bitfinex-derivatives","ETHF0:USTF0",1749021009971,3.16429943,2632.9,2632.8,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1749021010867,0.75916,2632.7,2632.6,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749021011175,1.86645943,2632.7,2632.6,17.33369725]
["bitfinex-derivatives","ETHF0:USTF0",1749021011670,1.86564813,2632.7,2632.6,17.33369725]
["bitfinex-derivatives","ETHF0:USTF0",1749021011861,2.52424813,2632.7,2632.6,17.33369725]
["bitfinex-derivatives","ETHF0:USTF0",1749021012069,2.52424813,2632.7,2632.6,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749021012379,2.52424813,2632.7,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749021012380,0.75939,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749021012561,1.86587813,2631.9,2631.8,24.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749021012766,1.86587813,2631.9,2631.8,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1749021012968,1.86587813,2631.9,2631.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749021013168,3.16637813,2631.9,2631.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749021013368,3.16637813,2631.9,2631.8,22.1691]
["bitfinex-derivatives","ETHF0:USTF0",1749021015372,3.16637813,2631.9,2631.8,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1749021015678,3.16313937,2631.9,2631.8,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1749021018978,1.86263937,2631.9,2631.8,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1749021019179,1.86263937,2631.9,2631.8,22.54841]
["bitfinex-derivatives","ETHF0:USTF0",1749021019575,1.86101705,2631.9,2631.8,25.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749021020277,1.86063839,2631.9,2631.8,25.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749021020981,1.86091202,2631.9,2631.8,25.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749021021179,1.92795804,2631.9,2631.8,25.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749021022081,1.92795804,2631.9,2631.8,22.54841]
["bitfinex-derivatives","ETHF0:USTF0",1749021022382,1.92795804,2631.9,2631.8,21.793]
["bitfinex-derivatives","ETHF0:USTF0",1749021023679,0.82643602,2631.9,2631.8,21.793]
["bitfinex-derivatives","ETHF0:USTF0",1749021023879,1.92805715,2631.9,2631.8,21.793]
["bitfinex-derivatives","ETHF0:USTF0",1749021024877,1.92805715,2631.9,2631.8,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1749021026686,6.16866715,2631.9,2630.9,5.22166]
["bitfinex-derivatives","ETHF0:USTF0",1749021026979,0.75959,2631.2,2631.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749021027379,0.75959,2631.2,2631.1,17.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749021027573,0.75959,2631.2,2631.1,18.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749021031191,0.75965,2631.0,2630.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749021031600,10.06839236,2631.0,2630.9,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749021031792,10.06839236,2631.0,2630.2,0.38867445]
["bitfinex-derivatives","ETHF0:USTF0",1749021031793,0.75985,2630.3,2630.2,0.38867445]
["bitfinex-derivatives","ETHF0:USTF0",1749021031992,0.75985,2630.3,2630.2,17.74067445]
["bitfinex-derivatives","ETHF0:USTF0",1749021032185,0.75985,2630.3,2630.2,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1749021032501,0.75985,2630.3,2630.2,18.11188]
["bitfinex-derivatives","ETHF0:USTF0",1749021033000,0.75985,2630.3,2630.2,19.32348]
["bitfinex-derivatives","ETHF0:USTF0",1749021033598,1.62601,2630.5,2630.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749021034092,0.75981,2630.5,2630.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749021034596,0.75973,2630.8,2630.7,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1749021034787,0.75977,2630.7,2630.6,5.22275]
["bitfinex-derivatives","ETHF0:USTF0",1749021035190,1.85926389,2630.7,2630.6,5.22275]
["bitfinex-derivatives","ETHF0:USTF0",1749021035491,1.85916951,2630.7,2630.6,5.22275]
["bitfinex-derivatives","ETHF0:USTF0",1749021035691,0.75972,2630.8,2630.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749021036000,0.7597,2630.8,2630.7,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1749021037199,0.7597,2630.8,2630.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749021037394,1.85933222,2630.8,2630.7,18.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749021037898,1.85933547,2630.8,2630.7,18.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749021038100,1.85933547,2630.8,2630.7,19.38263]
["bitfinex-derivatives","ETHF0:USTF0",1749021039498,1.85985976,2630.8,2630.7,19.38263]
["bitfinex-derivatives","ETHF0:USTF0",1749021040400,1.85985976,2630.8,2630.7,18.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749021040794,1.85985976,2630.8,2630.7,18.12373]
["bitfinex-derivatives","ETHF0:USTF0",1749021041494,1.85985976,2630.8,2630.7,19.38573]
["bitfinex-derivatives","ETHF0:USTF0",1749021041900,1.85985976,2630.8,2630.7,18.626]
["bitfinex-derivatives","ETHF0:USTF0",1749021042401,1.85435416,2630.8,2630.7,19.38573]
["bitfinex-derivatives","ETHF0:USTF0",1749021043601,1.85549043,2630.8,2630.7,18.12373]
["bitfinex-derivatives","ETHF0:USTF0",1749021044903,0.7541944,2630.8,2630.7,18.12373]
["bitfinex-derivatives","ETHF0:USTF0",1749021045201,1.85552094,2630.8,2630.7,18.12373]
["bitfinex-derivatives","ETHF0:USTF0",1749021045399,1.85552094,2630.8,2630.7,19.45613]
["bitfinex-derivatives","ETHF0:USTF0",1749021045596,1.10132654,2630.8,2630.7,19.45613]
["bitfinex-derivatives","ETHF0:USTF0",1749021045999,0.866,2631.0,2630.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749021046196,1.96729898,2631.0,2630.9,3.96747]
["bitfinex-derivatives","ETHF0:USTF0",1749021046397,1.10129898,2631.0,2630.9,3.96747]
["bitfinex-derivatives","ETHF0:USTF0",1749021046595,1.10129898,2631.0,2630.9,5.23267]
["bitfinex-derivatives","ETHF0:USTF0",1749021046899,1.6256,2631.2,2631.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749021047097,1.96738722,2631.2,2631.1,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1749021047405,1.10138722,2631.2,2631.1,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1749021049503,1.16843324,2631.2,2631.1,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1749021049700,0.06704602,2631.2,2631.1,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1749021052195,0.82663602,2631.2,2631.1,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1749021053304,0.06704602,2631.2,2631.1,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1749021054405,1.17558091,2631.2,2631.1,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1749021055606,1.17592316,2631.2,2631.1,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1749021055908,1.17592316,2631.2,2631.1,8.43842]
["bitfinex-derivatives","ETHF0:USTF0",1749021059319,1.93551316,2631.2,2631.1,8.43842]
["bitfinex-derivatives","ETHF0:USTF0",1749021059515,0.82663602,2631.2,2631.1,25.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749021059716,0.82663602,2631.2,2631.1,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749021059916,1.9355501,2631.2,2631.1,25.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749021060419,1.9355501,2631.2,2631.1,25.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749021061114,1.9355501,2631.2,2631.1,25.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749021061517,1.9355501,2631.2,2631.1,25.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749021062518,1.9355501,2631.2,2631.1,25.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749021063023,1.9355501,2631.2,2631.1,25.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749021064727,1.93640928,2631.2,2631.1,25.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749021066225,1.93655753,2631.2,2631.1,25.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749021066727,1.93655753,2631.2,2631.1,25.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749021066917,4.27135753,2631.2,2631.1,25.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749021068125,4.27135753,2631.2,2631.1,25.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749021068629,1.60286753,2631.2,2631.1,25.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749021069824,2.36245753,2631.2,2631.1,25.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749021070123,2.3629847,2631.2,2631.1,25.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749021070526,2.3629847,2631.2,2631.1,25.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749021070726,2.3629847,2631.2,2631.1,25.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749021071129,2.3629847,2631.2,2631.1,25.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749021071324,2.3629847,2631.2,2630.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749021071531,2.3629847,2631.2,2630.3,2.27971]
["bitfinex-derivatives","ETHF0:USTF0",1749021071532,2.53036868,2631.1,2631.0,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1749021071736,0.75967,2630.9,2630.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749021071935,0.75967,2630.9,2630.8,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1749021072230,1.87011868,2630.9,2630.8,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1749021072425,2.47421868,2630.9,2630.8,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1749021073028,0.7597,2630.8,2630.7,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749021073223,1.87014868,2630.8,2630.7,25.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749021074134,1.87064909,2630.8,2630.7,25.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749021076128,1.87064909,2630.8,2630.7,25.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749021076525,1.87064909,2630.8,2630.7,25.76953]
["bitfinex-derivatives","ETHF0:USTF0",1749021076820,1.87064909,2630.8,2630.7,25.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749021077625,1.87064909,2630.8,2630.7,25.76953]
["bitfinex-derivatives","ETHF0:USTF0",1749021077826,1.87064909,2630.8,2630.7,25.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749021078134,1.87064909,2630.8,2630.7,25.76953]
["bitfinex-derivatives","ETHF0:USTF0",1749021078135,1.11024718,2630.8,2630.7,25.76953]
["bitfinex-derivatives","ETHF0:USTF0",1749021078929,1.11024718,2630.8,2630.7,27.01093]
["bitfinex-derivatives","ETHF0:USTF0",1749021079129,1.91545602,2631.2,2631.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749021079435,3.02552517,2631.2,2631.1,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749021079829,3.02552517,2631.2,2631.1,8.43042]
["bitfinex-derivatives","ETHF0:USTF0",1749021080130,2.95847915,2631.2,2631.1,8.43042]
["bitfinex-derivatives","ETHF0:USTF0",1749021080433,2.29557915,2631.2,2631.1,8.43042]
["bitfinex-derivatives","ETHF0:USTF0",1749021081530,2.29557915,2631.2,2631.1,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749021082130,2.29528647,2631.2,2631.1,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749021082527,2.29528647,2631.2,2631.1,8.43042]
["bitfinex-derivatives","ETHF0:USTF0",1749021082732,2.29528647,2631.2,2631.1,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749021085237,2.29528647,2631.2,2631.1,8.43042]
["bitfinex-derivatives","ETHF0:USTF0",1749021085441,2.29528647,2631.2,2631.1,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749021086036,2.29701425,2631.2,2631.1,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749021086835,2.29701425,2631.2,2631.1,25.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749021089040,1.18551,2631.2,2631.1,25.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749021089338,2.29723065,2631.2,2631.1,25.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749021089732,2.29723065,2631.2,2631.1,25.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749021089927,2.29723065,2631.2,2631.1,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749021090239,2.29736788,2631.2,2631.1,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1749021090737,2.29736788,2631.2,2631.1,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1749021091133,0.7597,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749021091437,1.87155788,2630.8,2630.7,25.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749021091937,1.87155788,2630.8,2630.7,25.76853]
["bitfinex-derivatives","ETHF0:USTF0",1749021092141,1.9386039,2630.8,2630.7,25.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749021093845,1.93843082,2630.8,2630.7,25.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749021094045,0.82674602,2630.8,2630.7,25.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749021094246,1.93843077,2630.8,2630.7,25.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749021095046,1.17873077,2630.8,2630.7,25.76953]
["bitfinex-derivatives","ETHF0:USTF0",1749021095737,1.17873077,2630.8,2630.7,27.02063]
["bitfinex-derivatives","ETHF0:USTF0",1749021097346,0.06704602,2630.8,2630.7,27.02063]
["bitfinex-derivatives","ETHF0:USTF0",1749021100057,0.06704602,2630.8,2630.7,27.01963]
["bitfinex-derivatives","ETHF0:USTF0",1749021106550,0.4259,2631.2,2631.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749021106749,0.4259,2631.2,2631.1,8.42942]
["bitfinex-derivatives","ETHF0:USTF0",1749021107452,0.00569725,2631.4,2631.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749021108146,1.11774855,2631.4,2631.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749021110052,1.11775601,2631.4,2631.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749021114056,1.11420502,2631.4,2631.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749021116556,0.00569725,2631.4,2631.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749021118064,0.00569725,2631.4,2631.3,18.09356]
["bitfinex-derivatives","ETHF0:USTF0",1749021124158,0.00569725,2631.4,2631.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749021124463,0.76522725,2631.4,2631.3,22.55356]
["bitfinex-derivatives","ETHF0:USTF0",1749021124660,0.76522725,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749021124661,0.75959,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749021124857,0.75959,2631.2,2631.1,25.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749021125057,1.86708314,2631.2,2631.1,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749021125257,3.76138314,2631.2,2631.1,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749021125464,3.76138314,2631.2,2631.1,21.794]
["bitfinex-derivatives","ETHF0:USTF0",1749021126057,3.76138314,2631.2,2631.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749021126258,3.76138314,2631.2,2631.1,21.794]
["bitfinex-derivatives","ETHF0:USTF0",1749021126757,8.76138314,2631.2,2631.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749021126956,8.76138314,2631.2,2631.1,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1749021127161,8.76138314,2631.2,2631.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749021130168,8.76138314,2631.2,2631.1,21.796]
["bitfinex-derivatives","ETHF0:USTF0",1749021132776,8.76177429,2631.2,2631.1,21.796]
["bitfinex-derivatives","ETHF0:USTF0",1749021133867,3.76177429,2631.2,2631.1,22.55562]
["bitfinex-derivatives","ETHF0:USTF0",1749021134065,3.76177429,2631.2,2631.1,21.796]
["bitfinex-derivatives","ETHF0:USTF0",1749021134266,3.76177429,2631.2,2631.1,22.55562]
["bitfinex-derivatives","ETHF0:USTF0",1749021135867,3.76177429,2631.2,2631.1,21.796]
["bitfinex-derivatives","ETHF0:USTF0",1749021136575,3.76177429,2631.2,2631.1,22.55562]
["bitfinex-derivatives","ETHF0:USTF0",1749021136876,3.76607932,2631.2,2631.1,21.796]
["bitfinex-derivatives","ETHF0:USTF0",1749021137073,3.76607932,2631.2,2631.1,22.55562]
["bitfinex-derivatives","ETHF0:USTF0",1749021138167,1.73168932,2631.2,2631.1,22.55562]
["bitfinex-derivatives","ETHF0:USTF0",1749021138576,2.49127932,2631.2,2631.1,22.55562]
["bitfinex-derivatives","ETHF0:USTF0",1749021138765,3.70887932,2631.2,2631.1,22.55562]
["bitfinex-derivatives","ETHF0:USTF0",1749021139085,0.75968,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749021139266,0.75968,2630.9,2630.8,25.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749021139576,1.87196192,2630.9,2630.8,25.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749021139778,2.51786192,2630.9,2630.8,25.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749021140269,0.75973,2630.7,2630.6,39.06075]
["bitfinex-derivatives","ETHF0:USTF0",1749021140474,0.75973,2630.7,2630.6,60.85776]
["bitfinex-derivatives","ETHF0:USTF0",1749021140673,1.87223131,2630.7,2630.6,60.85776]
["bitfinex-derivatives","ETHF0:USTF0",1749021141879,0.75973,2630.7,2630.6,60.098]
["bitfinex-derivatives","ETHF0:USTF0",1749021142373,0.75973,2630.7,2630.6,60.85776]
["bitfinex-derivatives","ETHF0:USTF0",1749021142762,1.87185686,2630.7,2630.6,60.85776]
["bitfinex-derivatives","ETHF0:USTF0",1749021143877,0.75973,2630.7,2630.6,60.85776]
["bitfinex-derivatives","ETHF0:USTF0",1749021144075,0.75973,2630.7,2630.6,60.098]
["bitfinex-derivatives","ETHF0:USTF0",1749021144476,1.87189124,2630.7,2630.6,60.098]
["bitfinex-derivatives","ETHF0:USTF0",1749021146475,1.87189124,2630.7,2630.6,42.762]
["bitfinex-derivatives","ETHF0:USTF0",1749021146672,1.87189124,2630.7,2630.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749021146976,1.87189124,2630.7,2630.6,21.797]
["bitfinex-derivatives","ETHF0:USTF0",1749021147176,1.87189124,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749021147177,0.75988,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749021147376,0.75988,2630.2,2630.1,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749021147577,1.87233599,2630.2,2630.1,25.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749021148573,1.87247817,2630.2,2630.1,25.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749021148774,0.75988,2630.2,2630.1,25.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749021149174,1.87247913,2630.2,2630.1,25.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749021149775,0.75988,2630.2,2630.1,25.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749021149980,1.87225802,2630.3,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749021150177,1.11239739,2630.3,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749021150380,1.87224739,2630.3,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749021150875,1.11239739,2630.3,2630.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749021151275,1.11239739,2630.3,2630.2,19.38138]
["bitfinex-derivatives","ETHF0:USTF0",1749021152676,0.75983,2630.4,2630.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749021152870,1.87252357,2630.4,2630.3,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1749021153077,1.87252357,2630.4,2630.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749021153279,0.75988,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749021153479,0.75988,2630.2,2630.1,25.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749021153785,1.87257357,2630.2,2630.1,25.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749021154183,1.87257357,2630.2,2630.1,8.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749021154385,1.87257357,2630.2,2630.1,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1749021155480,1.87257357,2630.2,2630.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749021155787,1.87257357,2630.2,2630.1,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1749021157684,1.87257357,2630.2,2630.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749021157889,1.87257357,2630.2,2630.1,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1749021159795,1.87257357,2630.2,2630.1,22.56091]
["bitfinex-derivatives","ETHF0:USTF0",1749021160687,1.87242909,2630.2,2630.1,22.56091]
["bitfinex-derivatives","ETHF0:USTF0",1749021161087,1.87242909,2630.2,2630.1,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1749021161890,1.87242909,2630.2,2630.1,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749021162893,1.87242909,2630.2,2630.1,22.94091]
["bitfinex-derivatives","ETHF0:USTF0",1749021163195,1.87242909,2630.2,2630.1,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749021164898,1.87226344,2630.2,2630.1,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749021171206,1.93930946,2630.2,2630.1,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749021171600,1.93930946,2630.2,2630.1,22.94091]
["bitfinex-derivatives","ETHF0:USTF0",1749021172206,1.87226344,2630.2,2630.1,22.94091]
["bitfinex-derivatives","ETHF0:USTF0",1749021172506,1.87226344,2630.2,2630.1,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749021172909,1.8740664,2630.2,2630.1,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749021173204,1.8740664,2630.2,2630.1,22.94091]
["bitfinex-derivatives","ETHF0:USTF0",1749021173604,1.8740664,2630.2,2630.1,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749021176404,1.8740664,2630.2,2630.1,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1749021176614,1.8740664,2630.2,2630.1,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749021176912,1.87559864,2630.2,2630.1,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749021179310,1.94264466,2630.2,2630.1,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749021180614,1.94273926,2630.2,2630.1,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749021180813,1.94273926,2630.2,2630.1,22.94091]
["bitfinex-derivatives","ETHF0:USTF0",1749021181110,0.75991,2630.1,2630.0,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1749021181305,1.87572324,2630.1,2630.0,25.01449725]
["bitfinex-derivatives","ETHF0:USTF0",1749021182104,1.87572324,2630.1,2630.0,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1749021182302,1.87572324,2630.1,2630.0,25.01449725]
["bitfinex-derivatives","ETHF0:USTF0",1749021182917,1.87572324,2630.1,2630.0,7.67549725]
["bitfinex-derivatives","ETHF0:USTF0",1749021183110,1.87572324,2630.1,2630.0,25.01349725]
["bitfinex-derivatives","ETHF0:USTF0",1749021183414,1.87635737,2630.1,2630.0,25.01349725]
["bitfinex-derivatives","ETHF0:USTF0",1749021184207,1.87635737,2630.1,2630.0,7.67549725]
["bitfinex-derivatives","ETHF0:USTF0",1749021184416,1.87635737,2630.1,2630.0,25.01449725]
["bitfinex-derivatives","ETHF0:USTF0",1749021184606,1.87635737,2630.1,2630.0,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1749021184804,0.75991,2630.1,2630.0,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1749021185115,1.87652861,2630.1,2630.0,17.34469725]
["bitfinex-derivatives","ETHF0:USTF0",1749021185300,3.72362861,2630.1,2630.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749021185508,3.72362861,2630.1,2630.0,17.34369725]
["bitfinex-derivatives","ETHF0:USTF0",1749021185703,3.72362861,2630.1,2630.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1749021185914,0.75999,2629.8,2629.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1749021186116,1.87660861,2629.8,2629.7,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1749021186713,2.51210861,2629.8,2629.7,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1749021187113,2.51210861,2629.8,2629.7,18.47802]
["bitfinex-derivatives","ETHF0:USTF0",1749021187313,0.76005,2629.6,2629.5,5.60205]
["bitfinex-derivatives","ETHF0:USTF0",1749021187518,1.87587116,2629.6,2629.5,22.94105]
["bitfinex-derivatives","ETHF0:USTF0",1749021188116,1.11582116,2629.6,2629.5,22.94105]
["bitfinex-derivatives","ETHF0:USTF0",1749021188412,1.11582116,2629.6,2629.5,24.21595]
["bitfinex-derivatives","ETHF0:USTF0",1749021189821,1.87587116,2629.6,2629.5,24.21595]
["bitfinex-derivatives","ETHF0:USTF0",1749021190027,1.11582116,2629.6,2629.5,24.21595]
["bitfinex-derivatives","ETHF0:USTF0",1749021191416,0.76004,2629.7,2629.6,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1749021191611,1.87469328,2629.7,2629.6,4.34785]
["bitfinex-derivatives","ETHF0:USTF0",1749021192025,1.11465328,2629.7,2629.6,4.34785]
["bitfinex-derivatives","ETHF0:USTF0",1749021192216,1.11465328,2629.7,2629.6,5.58555]
["bitfinex-derivatives","ETHF0:USTF0",1749021192417,1.87467328,2629.7,2629.6,5.20555]
["bitfinex-derivatives","ETHF0:USTF0",1749021192623,1.87467328,2629.7,2629.6,5.58555]
["bitfinex-derivatives","ETHF0:USTF0",1749021193427,1.87467328,2629.7,2629.6,22.92555]
["bitfinex-derivatives","ETHF0:USTF0",1749021194425,1.11465328,2629.7,2629.6,22.92555]
["bitfinex-derivatives","ETHF0:USTF0",1749021194629,1.87467328,2629.7,2629.6,22.92555]
["bitfinex-derivatives","ETHF0:USTF0",1749021195517,1.11457898,2629.7,2629.6,22.92555]
["bitfinex-derivatives","ETHF0:USTF0",1749021196226,1.87459898,2629.7,2629.6,22.92555]
["bitfinex-derivatives","ETHF0:USTF0",1749021196828,1.11457898,2629.7,2629.6,22.92555]
["bitfinex-derivatives","ETHF0:USTF0",1749021199532,0.75999,2629.8,2629.7,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1749021199733,1.87467989,2629.8,2629.7,2.41652]
["bitfinex-derivatives","ETHF0:USTF0",1749021203735,1.87488291,2629.8,2629.7,2.41652]
["bitfinex-derivatives","ETHF0:USTF0",1749021206934,1.87488291,2629.8,2629.7,6.87752]
["bitfinex-derivatives","ETHF0:USTF0",1749021207139,1.87488291,2629.8,2629.7,5.60102]
["bitfinex-derivatives","ETHF0:USTF0",1749021207637,1.8755991,2629.8,2629.7,5.60102]
["bitfinex-derivatives","ETHF0:USTF0",1749021211138,1.8755991,2629.8,2629.7,8.80882]
["bitfinex-derivatives","ETHF0:USTF0",1749021211642,1.87616053,2629.8,2629.7,8.80882]
["bitfinex-derivatives","ETHF0:USTF0",1749021213135,1.87616053,2629.8,2629.7,25.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749021213339,1.87616053,2629.8,2629.7,26.14682]
["bitfinex-derivatives","ETHF0:USTF0",1749021215637,0.75999,2629.8,2629.7,26.14682]
["bitfinex-derivatives","ETHF0:USTF0",1749021215838,1.87674579,2629.8,2629.7,22.93902]
["bitfinex-derivatives","ETHF0:USTF0",1749021216040,1.87674579,2629.8,2629.7,26.14682]
["bitfinex-derivatives","ETHF0:USTF0",1749021218145,1.87674579,2629.8,2629.7,25.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749021218941,1.87674579,2629.8,2629.7,26.14682]
["bitfinex-derivatives","ETHF0:USTF0",1749021219647,1.87743293,2629.8,2629.7,26.14682]
["bitfinex-derivatives","ETHF0:USTF0",1749021219949,1.87743293,2629.8,2629.7,25.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749021220140,1.87743293,2629.8,2629.7,26.14682]
["bitfinex-derivatives","ETHF0:USTF0",1749021222141,1.11744293,2629.8,2629.7,26.14682]
["bitfinex-derivatives","ETHF0:USTF0",1749021222447,1.87743293,2629.8,2629.7,26.14682]
["bitfinex-derivatives","ETHF0:USTF0",1749021222845,1.87743293,2629.8,2629.7,25.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749021223348,1.11744293,2629.8,2629.7,25.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749021223551,1.87743293,2629.8,2629.7,25.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749021223847,1.87757779,2629.8,2629.7,25.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749021226343,1.87757779,2629.8,2629.7,8.42882]
["bitfinex-derivatives","ETHF0:USTF0",1749021226544,1.87757779,2629.8,2629.7,25.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749021227550,1.87757779,2629.8,2629.7,26.14482]
["bitfinex-derivatives","ETHF0:USTF0",1749021227752,1.87769528,2629.8,2629.7,26.14482]
["bitfinex-derivatives","ETHF0:USTF0",1749021229255,1.11770528,2629.8,2629.7,26.14482]
["bitfinex-derivatives","ETHF0:USTF0",1749021229553,1.87769528,2629.8,2629.7,26.14482]
["bitfinex-derivatives","ETHF0:USTF0",1749021231954,1.87769095,2629.8,2629.7,26.14482]
["bitfinex-derivatives","ETHF0:USTF0",1749021234357,1.87769095,2629.8,2629.7,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749021234565,1.87769095,2629.8,2629.7,26.14382]
["bitfinex-derivatives","ETHF0:USTF0",1749021235258,1.11770095,2629.8,2629.7,26.14382]
["bitfinex-derivatives","ETHF0:USTF0",1749021235754,1.11770095,2629.8,2629.7,31.14382]
["bitfinex-derivatives","ETHF0:USTF0",1749021235958,1.1120037,2629.8,2629.7,31.14382]
["bitfinex-derivatives","ETHF0:USTF0",1749021236461,1.1120037,2629.8,2629.7,31.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749021237561,0.00569725,2630.0,2629.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749021237760,0.00569725,2630.0,2629.9,5.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749021238161,0.00569725,2630.0,2629.9,7.03926]
["bitfinex-derivatives","ETHF0:USTF0",1749021239357,12.67149725,2630.0,2628.2,7.15752395]
["bitfinex-derivatives","ETHF0:USTF0",1749021239662,3.2078,2628.6,2628.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749021239862,3.2078,2628.6,2628.4,17.485]
["bitfinex-derivatives","ETHF0:USTF0",1749021240256,2.533,2629.1,2628.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749021240462,3.2078,2628.9,2628.8,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749021240665,3.2078,2628.9,2628.8,22.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749021240958,3.2078,2628.9,2628.8,24.18755068]
["bitfinex-derivatives","ETHF0:USTF0",1749021241959,3.2078,2628.9,2628.8,19.72855068]
["bitfinex-derivatives","ETHF0:USTF0",1749021242162,3.2078,2628.9,2628.8,23.42527068]
["bitfinex-derivatives","ETHF0:USTF0",1749021242464,3.2078,2628.9,2628.8,24.18555068]
["bitfinex-derivatives","ETHF0:USTF0",1749021247266,3.2078,2629.2,2628.8,25.32597068]
["bitfinex-derivatives","ETHF0:USTF0",1749021247470,3.2078,2629.2,2629.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749021247970,3.2078,2629.2,2629.1,2.24446068]
["bitfinex-derivatives","ETHF0:USTF0",1749021249272,0.6396,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749021249459,4.99880275,2629.3,2629.2,5.21918]
["bitfinex-derivatives","ETHF0:USTF0",1749021250368,4.99864185,2629.3,2629.2,5.21918]
["bitfinex-derivatives","ETHF0:USTF0",1749021250773,5.75879185,2629.3,2629.2,5.21918]
["bitfinex-derivatives","ETHF0:USTF0",1749021250966,4.99864185,2629.3,2629.2,5.21918]
["bitfinex-derivatives","ETHF0:USTF0",1749021251576,5.75879185,2629.3,2629.2,5.21918]
["bitfinex-derivatives","ETHF0:USTF0",1749021251877,5.75879185,2629.3,2629.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749021252070,5.75879185,2629.3,2629.2,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1749021252269,7.03799185,2629.3,2629.2,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1749021252470,7.03799185,2629.3,2629.2,21.924]
["bitfinex-derivatives","ETHF0:USTF0",1749021252877,7.03799185,2629.3,2629.2,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1749021254273,5.88675,2629.3,2629.2,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1749021254471,7.03760767,2629.3,2629.2,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1749021256481,0.7602,2629.1,2629.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749021256779,1.91105767,2629.1,2629.0,22.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749021257871,1.91105767,2629.1,2629.0,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1749021258383,1.91058788,2629.1,2629.0,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1749021259879,1.91058788,2629.1,2629.0,22.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749021260082,2.53168788,2629.1,2629.0,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1749021262482,2.53152195,2629.1,2629.0,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1749021264083,5.73932195,2629.1,2629.0,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1749021265793,5.73932195,2629.1,2629.0,22.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749021265993,4.35802195,2629.1,2629.0,24.22750068]
["bitfinex-derivatives","ETHF0:USTF0",1749021266392,3.2078,2629.1,2629.0,24.22750068]
["bitfinex-derivatives","ETHF0:USTF0",1749021266694,4.35857112,2629.1,2629.0,24.22750068]
["bitfinex-derivatives","ETHF0:USTF0",1749021267400,4.35857112,2629.1,2629.0,25.44110068]
["bitfinex-derivatives","ETHF0:USTF0",1749021270206,4.35857112,2629.1,2629.0,26.06310068]
["bitfinex-derivatives","ETHF0:USTF0",1749021270394,3.2078,2629.1,2629.0,26.06310068]
["bitfinex-derivatives","ETHF0:USTF0",1749021270592,4.36216476,2629.1,2629.0,26.06310068]
["bitfinex-derivatives","ETHF0:USTF0",1749021272204,4.3622576,2629.1,2629.0,26.06310068]
["bitfinex-derivatives","ETHF0:USTF0",1749021274498,3.2078,2629.1,2629.0,26.06310068]
["bitfinex-derivatives","ETHF0:USTF0",1749021274712,4.36229324,2629.1,2629.0,26.06310068]
["bitfinex-derivatives","ETHF0:USTF0",1749021278610,4.36025729,2629.1,2629.0,26.06310068]
["bitfinex-derivatives","ETHF0:USTF0",1749021281515,4.36025729,2629.1,2629.0,24.22750068]
["bitfinex-derivatives","ETHF0:USTF0",1749021282806,4.36053224,2629.1,2629.0,24.22750068]
["bitfinex-derivatives","ETHF0:USTF0",1749021285418,1.15273224,2629.1,2629.0,25.55200068]
["bitfinex-derivatives","ETHF0:USTF0",1749021285616,3.2078,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749021285816,4.36049617,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749021286717,4.36025844,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749021290924,4.35977393,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749021293624,38.0082,2629.3,2626.9,5.25642395]
["bitfinex-derivatives","ETHF0:USTF0",1749021293921,38.0082,2629.3,2625.9,4.69207068]
["bitfinex-derivatives","ETHF0:USTF0",1749021293922,3.2078,2627.0,2625.9,4.69207068]
["bitfinex-derivatives","ETHF0:USTF0",1749021294121,0.00570852,2626.7,2626.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749021294321,0.00570852,2626.7,2626.5,23.924]
["bitfinex-derivatives","ETHF0:USTF0",1749021294714,3.21350852,2626.7,2626.5,1.48427068]
["bitfinex-derivatives","ETHF0:USTF0",1749021295114,3.21350852,2626.7,2626.6,23.98804602]
["bitfinex-derivatives","ETHF0:USTF0",1749021295624,3.21350852,2626.7,2626.6,25.4723167]
["bitfinex-derivatives","ETHF0:USTF0",1749021296122,3.21350852,2626.7,2626.6,25.39427068]
["bitfinex-derivatives","ETHF0:USTF0",1749021296520,3.21350852,2626.7,2626.6,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1749021296723,3.21350852,2626.7,2626.6,23.898]
["bitfinex-derivatives","ETHF0:USTF0",1749021296917,3.21350852,2626.7,2626.1,3.66428214]
["bitfinex-derivatives","ETHF0:USTF0",1749021297219,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749021297417,3.2078,2625.9,2625.8,39.80927068]
["bitfinex-derivatives","ETHF0:USTF0",1749021297612,3.2078,2625.9,2625.8,63.72327068]
["bitfinex-derivatives","ETHF0:USTF0",1749021297825,3.2078,2625.9,2625.8,64.48443068]
["bitfinex-derivatives","ETHF0:USTF0",1749021299114,2.05967,2626.5,2625.8,39.80927068]
["bitfinex-derivatives","ETHF0:USTF0",1749021299115,3.2078,2626.2,2625.8,39.80927068]
["bitfinex-derivatives","ETHF0:USTF0",1749021299327,3.2078,2626.2,2625.9,23.896]
["bitfinex-derivatives","ETHF0:USTF0",1749021299621,3.2078,2626.2,2625.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749021299622,1.271,2626.1,2625.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749021299830,1.271,2626.1,2626.0,23.894]
["bitfinex-derivatives","ETHF0:USTF0",1749021301222,1.271,2626.1,2626.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1749021301525,1.271,2626.1,2626.0,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1749021301717,1.271,2626.1,2625.8,39.08614]
["bitfinex-derivatives","ETHF0:USTF0",1749021301921,2.0321,2626.1,2625.9,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1749021302324,2.03207,2626.1,2626.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1749021302514,7.03207,2626.1,2626.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1749021303525,2.03207,2626.1,2626.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1749021303922,0.76113,2625.9,2625.8,38.325]
["bitfinex-derivatives","ETHF0:USTF0",1749021304123,3.96893,2625.9,2625.8,62.177]
["bitfinex-derivatives","ETHF0:USTF0",1749021304319,3.96893,2625.9,2625.8,62.174]
["bitfinex-derivatives","ETHF0:USTF0",1749021304621,3.96893,2625.9,2625.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749021304622,1.90309,2625.6,2625.1,0.43983612]
["bitfinex-derivatives","ETHF0:USTF0",1749021304820,3.2078,2625.3,2625.2,23.854]
["bitfinex-derivatives","ETHF0:USTF0",1749021305127,3.96911,2625.3,2625.2,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1749021305624,0.76134,2625.2,2625.1,0.45835364]
["bitfinex-derivatives","ETHF0:USTF0",1749021305835,3.2078,2625.3,2625.1,0.45835364]
["bitfinex-derivatives","ETHF0:USTF0",1749021305836,3.2078,2625.3,2625.1,24.60135]
["bitfinex-derivatives","ETHF0:USTF0",1749021306025,3.2078,2625.3,2625.2,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1749021306219,3.96911,2625.3,2625.2,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1749021306420,5.24391,2625.3,2625.2,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1749021307515,5.24391,2625.3,2625.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1749021307716,0.76136,2625.1,2625.0,38.353]
["bitfinex-derivatives","ETHF0:USTF0",1749021307926,0.76136,2625.1,2625.0,43.549]
["bitfinex-derivatives","ETHF0:USTF0",1749021308122,0.76136,2625.1,2625.0,62.189]
["bitfinex-derivatives","ETHF0:USTF0",1749021309526,0.76136,2625.1,2625.0,43.549]
["bitfinex-derivatives","ETHF0:USTF0",1749021309722,0.76136,2625.1,2625.0,62.171]
["bitfinex-derivatives","ETHF0:USTF0",1749021310125,3.21350852,2625.3,2625.0,63.65527068]
["bitfinex-derivatives","ETHF0:USTF0",1749021310323,3.21350852,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749021310725,3.21350852,2625.3,2625.0,63.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749021310936,3.97481852,2625.3,2625.1,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749021311418,3.21350852,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749021311621,3.97483852,2625.3,2625.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749021311820,3.21350852,2625.3,2625.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749021312223,0.00570852,2625.3,2625.2,2.24560068]
["bitfinex-derivatives","ETHF0:USTF0",1749021312626,0.00570852,2625.3,2625.2,3.46110068]
["bitfinex-derivatives","ETHF0:USTF0",1749021313830,0.00570852,2625.3,2625.2,8.46110068]
["bitfinex-derivatives","ETHF0:USTF0",1749021314128,1.72923784,2625.9,2625.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749021314329,1.72923784,2625.9,2625.8,24.54616]
["bitfinex-derivatives","ETHF0:USTF0",1749021315336,2.49036784,2625.9,2625.8,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749021315536,2.49036784,2625.9,2625.8,23.772]
["bitfinex-derivatives","ETHF0:USTF0",1749021316038,2.49036784,2625.9,2625.8,23.771]
["bitfinex-derivatives","ETHF0:USTF0",1749021318131,1.72923784,2625.9,2625.8,23.771]
["bitfinex-derivatives","ETHF0:USTF0",1749021318333,1.72923784,2625.9,2625.8,24.53216]
["bitfinex-derivatives","ETHF0:USTF0",1749021319034,2.49036784,2625.9,2625.8,23.771]
["bitfinex-derivatives","ETHF0:USTF0",1749021319427,1.72923784,2625.9,2625.8,23.771]
["bitfinex-derivatives","ETHF0:USTF0",1749021319628,0.00570852,2626.1,2626.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749021319828,0.76680852,2626.1,2625.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749021320635,0.7611,2626.0,2625.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749021320934,0.76679852,2626.1,2625.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749021321233,1.17128946,2626.0,2625.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749021321732,1.93239946,2626.0,2625.9,23.704]
["bitfinex-derivatives","ETHF0:USTF0",1749021321934,1.93239946,2626.0,2625.9,24.46513]
["bitfinex-derivatives","ETHF0:USTF0",1749021322130,1.17128946,2626.0,2625.9,24.46513]
["bitfinex-derivatives","ETHF0:USTF0",1749021322732,1.17128946,2626.0,2625.9,25.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749021323636,1e-08,2626.0,2625.9,30.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749021324127,1e-08,2626.0,2625.9,2.01103]
["bitfinex-derivatives","ETHF0:USTF0",1749021324328,1e-08,2626.0,2625.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749021324527,0.76110001,2626.0,2625.9,23.63]
["bitfinex-derivatives","ETHF0:USTF0",1749021324728,0.76110001,2626.0,2625.9,23.626]
["bitfinex-derivatives","ETHF0:USTF0",1749021324937,0.7611,2626.0,2625.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749021325235,2.091,2626.0,2625.9,23.623]
["bitfinex-derivatives","ETHF0:USTF0",1749021325736,1.3299,2626.0,2625.9,24.38413]
["bitfinex-derivatives","ETHF0:USTF0",1749021326731,3.21350852,2626.1,2626.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749021327327,0.00570852,2626.1,2626.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749021329630,0.00570852,2626.1,2626.0,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1749021330239,0.00570852,2626.1,2626.0,40.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749021335540,1.17141307,2626.1,2626.0,40.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749021336941,1.17157023,2626.1,2626.0,40.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749021337940,1e-08,2626.1,2626.0,45.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749021339044,0.6486,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021339243,0.6486,2626.7,2626.6,24.25593]
["bitfinex-derivatives","ETHF0:USTF0",1749021339953,1.4095,2626.7,2626.6,23.495]
["bitfinex-derivatives","ETHF0:USTF0",1749021340243,1.9122,2626.7,2626.6,24.25593]
["bitfinex-derivatives","ETHF0:USTF0",1749021340846,2.6731,2626.7,2626.6,24.25593]
["bitfinex-derivatives","ETHF0:USTF0",1749021341049,1.9122,2626.7,2626.6,24.25593]
["bitfinex-derivatives","ETHF0:USTF0",1749021341551,1.9122,2626.7,2626.6,24.26383254]
["bitfinex-derivatives","ETHF0:USTF0",1749021343147,2.6731,2626.7,2626.6,0.00790254]
["bitfinex-derivatives","ETHF0:USTF0",1749021343361,2.6731,2626.7,2626.6,23.45490254]
["bitfinex-derivatives","ETHF0:USTF0",1749021344952,1.9122,2626.7,2626.6,23.45490254]
["bitfinex-derivatives","ETHF0:USTF0",1749021345151,2.6731,2626.7,2626.6,23.43990254]
["bitfinex-derivatives","ETHF0:USTF0",1749021346151,2.6731,2626.7,2626.6,24.20083254]
["bitfinex-derivatives","ETHF0:USTF0",1749021346355,2.6731,2626.7,2626.6,23.43990254]
["bitfinex-derivatives","ETHF0:USTF0",1749021346758,2.6731,2626.7,2625.7,23.476]
["bitfinex-derivatives","ETHF0:USTF0",1749021346759,0.76113,2625.9,2625.7,23.476]
["bitfinex-derivatives","ETHF0:USTF0",1749021347055,3.96893,2625.9,2625.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749021347747,3.2078,2625.9,2625.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749021347947,3.96893,2625.9,2625.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749021348150,5.17243,2625.9,2625.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749021348356,5.17243,2625.9,2625.8,23.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749021348954,4.4113,2625.9,2625.8,23.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749021349153,5.17243,2625.9,2625.8,23.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749021349550,4.4113,2625.9,2625.8,23.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749021350058,5.17243,2625.9,2625.8,23.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749021350358,5.17243,2625.9,2625.8,23.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749021351060,6.33328079,2625.9,2625.8,23.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749021352655,5.17243,2625.9,2625.8,23.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749021352853,6.33294367,2625.9,2625.8,23.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749021353351,5.12944367,2625.9,2625.8,23.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749021354152,4.36831367,2625.9,2625.8,24.63596]
["bitfinex-derivatives","ETHF0:USTF0",1749021354455,5.12944367,2625.9,2625.8,23.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749021355056,5.12944367,2625.9,2625.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749021355258,5.12944367,2625.9,2625.8,23.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749021355659,6.33934367,2625.9,2625.8,23.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749021360266,6.33934367,2625.9,2625.8,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749021360457,4.36831367,2625.9,2625.8,24.42096]
["bitfinex-derivatives","ETHF0:USTF0",1749021360652,4.36697259,2625.9,2625.8,24.42096]
["bitfinex-derivatives","ETHF0:USTF0",1749021361565,5.12810259,2625.9,2625.8,24.42096]
["bitfinex-derivatives","ETHF0:USTF0",1749021361861,5.12810259,2625.9,2625.8,23.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749021362254,5.12810259,2625.9,2625.8,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749021362453,5.12810259,2625.9,2625.8,23.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749021365668,3.96893,2625.9,2625.8,23.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749021365881,5.12798875,2625.9,2625.8,23.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749021366062,5.12798875,2625.9,2625.8,24.40496]
["bitfinex-derivatives","ETHF0:USTF0",1749021366362,5.12798875,2625.9,2625.8,23.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749021367163,5.12798875,2625.9,2625.8,23.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749021367470,5.12811484,2625.9,2625.8,23.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749021369971,5.12811484,2625.9,2625.8,24.36496]
["bitfinex-derivatives","ETHF0:USTF0",1749021370472,4.36698484,2625.9,2625.8,24.36496]
["bitfinex-derivatives","ETHF0:USTF0",1749021370668,5.12811484,2625.9,2625.8,24.36496]
["bitfinex-derivatives","ETHF0:USTF0",1749021370875,4.36698484,2625.9,2625.8,24.36496]
["bitfinex-derivatives","ETHF0:USTF0",1749021371171,5.12811484,2625.9,2625.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749021371371,4.36698484,2625.9,2625.8,24.33196]
["bitfinex-derivatives","ETHF0:USTF0",1749021371570,5.12950842,2625.9,2625.8,24.33196]
["bitfinex-derivatives","ETHF0:USTF0",1749021373576,4.36837842,2625.9,2625.8,24.33196]
["bitfinex-derivatives","ETHF0:USTF0",1749021374373,4.36837842,2625.9,2625.8,25.57466]
["bitfinex-derivatives","ETHF0:USTF0",1749021375573,4.37103736,2625.9,2625.8,25.57466]
["bitfinex-derivatives","ETHF0:USTF0",1749021375781,1.16323736,2625.9,2625.8,25.57466]
["bitfinex-derivatives","ETHF0:USTF0",1749021376473,3.2078,2626.2,2626.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749021378381,3.2078,2626.5,2626.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749021378679,3.2078,2626.5,2626.4,5.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749021380672,3.2078,2626.5,2626.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749021380869,3.2078,2626.5,2626.4,6.17439]
["bitfinex-derivatives","ETHF0:USTF0",1749021381283,3.96876,2626.5,2626.4,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1749021381576,3.96876,2626.5,2626.4,23.4744]
["bitfinex-derivatives","ETHF0:USTF0",1749021383582,3.96876,2626.5,2626.4,24.23539]
["bitfinex-derivatives","ETHF0:USTF0",1749021383876,3.96876,2626.5,2626.4,23.4744]
["bitfinex-derivatives","ETHF0:USTF0",1749021384574,3.96876,2626.5,2626.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1749021384780,3.96876,2626.5,2626.4,23.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749021384975,3.96876,2626.5,2626.4,24.07039]
["bitfinex-derivatives","ETHF0:USTF0",1749021385377,3.96876,2626.5,2626.4,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1749021385572,3.96876,2626.5,2626.4,24.06439]
["bitfinex-derivatives","ETHF0:USTF0",1749021388398,4.36871384,2626.5,2626.4,24.06439]
["bitfinex-derivatives","ETHF0:USTF0",1749021389182,3.2078,2626.5,2626.4,24.06439]
["bitfinex-derivatives","ETHF0:USTF0",1749021389385,0.76094,2626.6,2626.5,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749021390082,1.92184538,2626.6,2626.5,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749021390282,0.76096,2626.5,2626.4,24.06437]
["bitfinex-derivatives","ETHF0:USTF0",1749021390586,1.92186538,2626.5,2626.4,24.06437]
["bitfinex-derivatives","ETHF0:USTF0",1749021390891,1.92186538,2626.5,2626.4,23.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749021391083,5.12966538,2626.5,2626.4,24.06439]
["bitfinex-derivatives","ETHF0:USTF0",1749021391283,5.12966538,2626.5,2626.4,23.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749021391588,5.12966538,2626.5,2626.4,24.06439]
["bitfinex-derivatives","ETHF0:USTF0",1749021394289,5.12966538,2626.5,2626.4,23.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749021394782,5.12966538,2626.5,2626.4,24.00239]
["bitfinex-derivatives","ETHF0:USTF0",1749021395493,5.12966538,2626.5,2626.4,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749021395790,5.12966538,2626.5,2626.4,23.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749021395988,5.12969085,2626.5,2626.4,23.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749021396177,5.12969085,2626.5,2626.4,23.99639]
["bitfinex-derivatives","ETHF0:USTF0",1749021396384,5.12969085,2626.5,2626.4,23.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749021396783,5.12969085,2626.5,2626.4,23.99639]
["bitfinex-derivatives","ETHF0:USTF0",1749021396992,5.12969085,2626.5,2626.4,23.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749021397492,5.12969085,2626.5,2626.4,23.99639]
["bitfinex-derivatives","ETHF0:USTF0",1749021397884,5.12969085,2626.5,2626.4,23.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749021398891,5.12969085,2626.5,2626.4,23.99639]
["bitfinex-derivatives","ETHF0:USTF0",1749021399490,5.12969085,2626.5,2626.4,23.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749021399993,5.13013931,2626.5,2626.4,23.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749021402696,5.13082028,2626.5,2626.4,23.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749021403191,5.13082028,2626.5,2626.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1749021403495,5.13082028,2626.5,2626.4,18.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749021406693,5.13082028,2626.5,2626.4,19.08339]
["bitfinex-derivatives","ETHF0:USTF0",1749021406893,5.13082028,2626.5,2626.4,18.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749021408290,5.13198948,2626.5,2626.4,18.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749021408496,5.13198948,2626.5,2626.4,18.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749021412300,5.13191937,2626.5,2626.4,18.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749021415101,5.13191937,2626.5,2626.4,19.05439]
["bitfinex-derivatives","ETHF0:USTF0",1749021415300,4.37095937,2626.5,2626.4,20.34169]
["bitfinex-derivatives","ETHF0:USTF0",1749021416299,4.37065055,2626.5,2626.4,20.34169]
["bitfinex-derivatives","ETHF0:USTF0",1749021416504,5.13161055,2626.5,2626.4,19.5807]
["bitfinex-derivatives","ETHF0:USTF0",1749021417995,5.13161055,2626.5,2626.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1749021418200,5.13161055,2626.5,2626.4,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1749021418411,5.13161055,2626.5,2626.4,22.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749021420213,3.96876,2626.5,2626.4,22.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749021420507,5.13206001,2626.5,2626.4,23.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749021420903,5.13206001,2626.5,2626.4,22.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749021423303,5.13206001,2626.5,2626.4,23.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749021423304,1.92426001,2626.5,2626.4,23.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749021423496,1.16330001,2626.5,2626.4,23.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749021424304,1.92426001,2626.5,2626.4,23.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749021424504,5.13206001,2626.5,2626.4,22.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749021424703,5.13206001,2626.5,2626.4,23.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749021425607,5.13206001,2626.5,2626.4,22.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749021425805,3.96876,2626.5,2626.4,22.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749021426007,5.13179691,2626.5,2626.4,23.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749021427110,5.13180125,2626.5,2626.4,22.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749021429200,5.13180125,2626.5,2626.4,22.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749021430409,5.13180125,2626.5,2626.4,23.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749021431311,4.37084125,2626.5,2626.4,23.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749021431611,5.13180125,2626.5,2626.4,23.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749021433616,4.37084125,2626.5,2626.4,23.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749021434108,4.37084125,2626.5,2626.4,24.97019]
["bitfinex-derivatives","ETHF0:USTF0",1749021434611,5.13180125,2626.5,2626.4,24.97019]
["bitfinex-derivatives","ETHF0:USTF0",1749021434810,4.37084125,2626.5,2626.4,24.97019]
["bitfinex-derivatives","ETHF0:USTF0",1749021435108,4.37072623,2626.5,2626.4,24.97019]
["bitfinex-derivatives","ETHF0:USTF0",1749021436412,5.13168623,2626.5,2626.4,24.97019]
["bitfinex-derivatives","ETHF0:USTF0",1749021436710,5.13168623,2626.5,2626.4,22.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749021437013,4.37072623,2626.5,2626.4,23.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749021437213,4.37072623,2626.5,2626.4,24.97919]
["bitfinex-derivatives","ETHF0:USTF0",1749021439209,4.37088273,2626.5,2626.4,24.97919]
["bitfinex-derivatives","ETHF0:USTF0",1749021443118,4.37095686,2626.5,2626.4,24.97919]
["bitfinex-derivatives","ETHF0:USTF0",1749021447218,4.37115661,2626.5,2626.4,24.97919]
["bitfinex-derivatives","ETHF0:USTF0",1749021448823,5.13211661,2626.5,2626.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1749021449120,5.13211661,2626.5,2626.4,22.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749021450421,5.13211661,2626.5,2626.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1749021450723,5.13211661,2626.5,2626.4,22.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749021451425,3.96876,2626.5,2626.4,23.52339]
["bitfinex-derivatives","ETHF0:USTF0",1749021451721,5.13237632,2626.5,2626.4,23.52339]
["bitfinex-derivatives","ETHF0:USTF0",1749021452222,5.13237632,2626.5,2626.4,22.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749021452423,5.13237632,2626.5,2626.4,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1749021452617,5.13237632,2626.5,2626.4,22.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749021453523,5.13237632,2626.5,2626.4,23.51539]
["bitfinex-derivatives","ETHF0:USTF0",1749021453819,5.13237632,2626.5,2626.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1749021454026,0.76099,2626.4,2626.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749021454225,0.76102,2626.3,2626.2,18.44204]
["bitfinex-derivatives","ETHF0:USTF0",1749021454525,2.59233632,2626.3,2626.2,18.44204]
["bitfinex-derivatives","ETHF0:USTF0",1749021454822,3.90863632,2626.3,2626.2,18.44204]
["bitfinex-derivatives","ETHF0:USTF0",1749021455626,3.14761632,2626.3,2626.2,18.44204]
["bitfinex-derivatives","ETHF0:USTF0",1749021455934,1.83131632,2626.3,2626.2,18.44204]
["bitfinex-derivatives","ETHF0:USTF0",1749021456337,1.83131632,2626.3,2626.2,19.05014]
["bitfinex-derivatives","ETHF0:USTF0",1749021456932,2.59233632,2626.3,2626.2,19.05014]
["bitfinex-derivatives","ETHF0:USTF0",1749021459342,1.16361632,2626.3,2626.2,19.05014]
["bitfinex-derivatives","ETHF0:USTF0",1749021459537,0.76101,2626.4,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021459839,1.92326072,2626.4,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021462642,0.76102,2626.3,2626.2,19.05013]
["bitfinex-derivatives","ETHF0:USTF0",1749021462843,1.9229997,2626.3,2626.2,19.05013]
["bitfinex-derivatives","ETHF0:USTF0",1749021463642,1.92296324,2626.3,2626.2,19.05013]
["bitfinex-derivatives","ETHF0:USTF0",1749021464335,1.92296324,2626.3,2626.2,18.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749021464540,1.92296324,2626.3,2626.2,19.01114]
["bitfinex-derivatives","ETHF0:USTF0",1749021467742,1.93345564,2626.3,2626.2,19.01114]
["bitfinex-derivatives","ETHF0:USTF0",1749021467938,1.17243564,2626.3,2626.2,19.01114]
["bitfinex-derivatives","ETHF0:USTF0",1749021468445,1.93345564,2626.3,2626.2,19.01114]
["bitfinex-derivatives","ETHF0:USTF0",1749021468646,1.17243564,2626.3,2626.2,19.01114]
["bitfinex-derivatives","ETHF0:USTF0",1749021471852,0.76099,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021472044,1.9338155,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021472740,1.9338155,2626.4,2626.3,5.42701]
["bitfinex-derivatives","ETHF0:USTF0",1749021474147,5.1416155,2626.4,2626.3,5.42701]
["bitfinex-derivatives","ETHF0:USTF0",1749021475846,5.1422355,2626.4,2626.3,5.42701]
["bitfinex-derivatives","ETHF0:USTF0",1749021476049,5.1422355,2626.4,2626.3,23.02201]
["bitfinex-derivatives","ETHF0:USTF0",1749021476847,5.1422355,2626.4,2626.3,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1749021477646,5.1422355,2626.4,2626.3,23.01802]
["bitfinex-derivatives","ETHF0:USTF0",1749021478149,5.1422355,2626.4,2626.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749021478349,6.3836355,2626.4,2626.3,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1749021479952,6.3838106,2626.4,2626.3,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1749021480252,5.1424106,2626.4,2626.3,22.94802]
["bitfinex-derivatives","ETHF0:USTF0",1749021482454,5.14243656,2626.4,2626.3,22.94802]
["bitfinex-derivatives","ETHF0:USTF0",1749021486949,1.17364656,2626.4,2626.3,22.94802]
["bitfinex-derivatives","ETHF0:USTF0",1749021490452,1.17364656,2626.4,2626.3,24.26712]
["bitfinex-derivatives","ETHF0:USTF0",1749021490654,3.96871,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021490855,5.1417485,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021492756,4.3808385,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021493752,5.1417385,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021494255,5.1417585,2626.7,2626.6,18.30693]
["bitfinex-derivatives","ETHF0:USTF0",1749021494858,0.76093,2626.6,2626.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749021495058,1.93344757,2626.6,2626.5,22.90794]
["bitfinex-derivatives","ETHF0:USTF0",1749021495560,1.93344757,2626.6,2626.5,22.90694]
["bitfinex-derivatives","ETHF0:USTF0",1749021496161,1.17251757,2626.6,2626.5,22.90694]
["bitfinex-derivatives","ETHF0:USTF0",1749021498757,3.2078,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021498958,5.14110496,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021499159,3.9687,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021499357,1.17242013,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021501261,1.17242013,2626.7,2626.6,22.90593]
["bitfinex-derivatives","ETHF0:USTF0",1749021501659,2.03518,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749021501858,3.20725295,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749021502463,2.03517,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749021502659,3.20718557,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749021502858,1.17201557,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749021503862,1.93288557,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749021506565,0.76087,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749021506767,1.17195837,2626.8,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749021507065,1.17195837,2626.8,2626.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749021507362,7.02417837,2626.7,2626.6,22.87693]
["bitfinex-derivatives","ETHF0:USTF0",1749021508668,6.26325837,2626.7,2626.6,22.87693]
["bitfinex-derivatives","ETHF0:USTF0",1749021510664,6.26359437,2626.7,2626.6,22.87693]
["bitfinex-derivatives","ETHF0:USTF0",1749021513467,5.01479437,2626.7,2626.6,22.87693]
["bitfinex-derivatives","ETHF0:USTF0",1749021513665,4.38009437,2626.7,2626.6,22.87693]
["bitfinex-derivatives","ETHF0:USTF0",1749021514571,4.38056099,2626.7,2626.6,22.87693]
["bitfinex-derivatives","ETHF0:USTF0",1749021517272,4.38056099,2626.7,2626.5,1.62725]
["bitfinex-derivatives","ETHF0:USTF0",1749021517477,2.58769099,2626.6,2626.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1749021517774,2.58769099,2626.6,2626.5,22.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749021518772,2.58813029,2626.6,2626.5,23.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749021519674,2.58813029,2626.6,2626.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1749021519874,2.58813029,2626.6,2626.5,22.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749021520675,1.82720029,2626.6,2626.5,23.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749021520974,2.58813029,2626.6,2626.5,23.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749021521677,2.58813029,2626.6,2626.5,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1749021521864,3.81753029,2626.6,2626.5,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1749021522071,3.81753029,2626.6,2626.5,22.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749021522376,3.81753029,2626.6,2626.5,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1749021522771,3.81805164,2626.6,2626.5,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1749021523377,3.81805164,2626.6,2626.5,22.87596]
["bitfinex-derivatives","ETHF0:USTF0",1749021523779,2.58865164,2626.6,2626.5,22.87596]
["bitfinex-derivatives","ETHF0:USTF0",1749021525179,5.79645164,2626.6,2626.5,22.87596]
["bitfinex-derivatives","ETHF0:USTF0",1749021525582,5.79645164,2626.6,2626.5,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1749021526882,5.79645164,2626.6,2626.5,22.87596]
["bitfinex-derivatives","ETHF0:USTF0",1749021529685,5.79645164,2626.6,2626.5,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1749021529984,5.79645164,2626.6,2626.5,22.87596]
["bitfinex-derivatives","ETHF0:USTF0",1749021530786,4.62273,2626.6,2626.5,22.87596]
["bitfinex-derivatives","ETHF0:USTF0",1749021530980,5.7960149,2626.6,2626.5,22.87596]
["bitfinex-derivatives","ETHF0:USTF0",1749021531981,5.7960149,2626.6,2626.5,5.33296]
["bitfinex-derivatives","ETHF0:USTF0",1749021532178,5.7960149,2626.6,2626.5,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1749021534089,5.7960149,2626.6,2626.5,22.87496]
["bitfinex-derivatives","ETHF0:USTF0",1749021534482,5.7960149,2626.6,2626.5,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1749021534888,5.79610805,2626.6,2626.5,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1749021536191,5.79610805,2626.6,2626.5,22.87496]
["bitfinex-derivatives","ETHF0:USTF0",1749021538993,5.79614873,2626.6,2626.5,22.87496]
["bitfinex-derivatives","ETHF0:USTF0",1749021539689,5.79614873,2626.6,2626.5,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1749021540795,5.79614873,2626.6,2626.5,22.87496]
["bitfinex-derivatives","ETHF0:USTF0",1749021541395,1.17341873,2626.6,2626.5,22.87496]
["bitfinex-derivatives","ETHF0:USTF0",1749021541595,3.21350852,2626.9,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749021541893,4.38676871,2626.9,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749021542095,5.14760871,2626.9,2626.7,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749021542288,1.17326019,2626.8,2626.7,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749021545597,3.97436852,2626.9,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749021545785,5.13788772,2626.9,2626.8,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749021545982,0.76088,2626.8,2626.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749021546187,3.97436852,2626.9,2626.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749021546492,1.1635192,2626.8,2626.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749021546688,1.9243892,2626.8,2626.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749021546894,1.1635192,2626.8,2626.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749021547287,1.1635192,2626.8,2626.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749021547494,3.96873,2626.6,2626.5,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1749021547685,6.2736592,2626.6,2626.1,0.83266952]
["bitfinex-derivatives","ETHF0:USTF0",1749021547885,2.4208192,2626.5,2626.2,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1749021548095,1.9245092,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021548291,2.5373292,2626.4,2626.2,5.33103]
["bitfinex-derivatives","ETHF0:USTF0",1749021548495,1.37381,2626.4,2626.3,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1749021548799,2.53729782,2626.4,2626.3,18.29902]
["bitfinex-derivatives","ETHF0:USTF0",1749021549295,2.53729782,2626.4,2626.3,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1749021549594,2.53728143,2626.4,2626.3,18.29902]
["bitfinex-derivatives","ETHF0:USTF0",1749021550994,1.37381,2626.4,2626.3,18.29902]
["bitfinex-derivatives","ETHF0:USTF0",1749021551193,2.53697326,2626.4,2626.3,18.29902]
["bitfinex-derivatives","ETHF0:USTF0",1749021552299,2.53697326,2626.4,2626.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749021552598,1.37381,2626.4,2626.3,18.29902]
["bitfinex-derivatives","ETHF0:USTF0",1749021552795,2.53687196,2626.4,2626.3,18.29902]
["bitfinex-derivatives","ETHF0:USTF0",1749021552994,2.53687196,2626.4,2626.3,22.86902]
["bitfinex-derivatives","ETHF0:USTF0",1749021553197,2.53687196,2626.4,2626.3,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1749021554201,2.53687196,2626.4,2626.3,22.86902]
["bitfinex-derivatives","ETHF0:USTF0",1749021554699,2.53687196,2626.4,2626.3,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1749021555295,2.53687196,2626.4,2626.3,22.86902]
["bitfinex-derivatives","ETHF0:USTF0",1749021555497,2.53687196,2626.4,2626.3,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1749021556803,2.53687196,2626.4,2626.3,22.86902]
["bitfinex-derivatives","ETHF0:USTF0",1749021557105,2.53687196,2626.4,2626.0,44.31572645]
["bitfinex-derivatives","ETHF0:USTF0",1749021557106,0.76102,2626.3,2626.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749021557298,7.01128196,2626.3,2626.2,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1749021557808,7.01070809,2626.3,2626.2,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1749021558197,7.01070809,2626.3,2626.2,22.86804]
["bitfinex-derivatives","ETHF0:USTF0",1749021558502,7.01070809,2626.3,2626.2,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1749021559400,7.01070809,2626.3,2626.2,22.86804]
["bitfinex-derivatives","ETHF0:USTF0",1749021559700,7.01070809,2626.3,2626.2,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1749021562598,5.76190809,2626.3,2626.2,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1749021562805,5.76190809,2626.3,2626.2,22.86804]
["bitfinex-derivatives","ETHF0:USTF0",1749021563104,5.13130809,2626.3,2626.2,22.86804]
["bitfinex-derivatives","ETHF0:USTF0",1749021563907,4.37028809,2626.3,2626.2,22.86804]
["bitfinex-derivatives","ETHF0:USTF0",1749021564406,5.13130809,2626.3,2626.2,22.86804]
["bitfinex-derivatives","ETHF0:USTF0",1749021564608,5.13130809,2626.3,2626.2,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1749021565312,0.76107,2626.1,2626.0,38.368]
["bitfinex-derivatives","ETHF0:USTF0",1749021565507,1.92355809,2626.1,2626.0,42.939]
["bitfinex-derivatives","ETHF0:USTF0",1749021565813,1.92355809,2626.1,2626.0,60.476]
["bitfinex-derivatives","ETHF0:USTF0",1749021568307,1.92355809,2626.1,2626.0,38.368]
["bitfinex-derivatives","ETHF0:USTF0",1749021568813,1.92355809,2626.1,2626.0,60.471]
["bitfinex-derivatives","ETHF0:USTF0",1749021569213,1.92355809,2626.1,2626.0,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1749021569508,3.21895809,2626.1,2626.0,60.471]
["bitfinex-derivatives","ETHF0:USTF0",1749021572518,2.57665809,2626.1,2626.0,60.471]
["bitfinex-derivatives","ETHF0:USTF0",1749021573513,1.41417,2626.1,2626.0,60.471]
["bitfinex-derivatives","ETHF0:USTF0",1749021573815,2.57474562,2626.1,2626.0,60.471]
["bitfinex-derivatives","ETHF0:USTF0",1749021574517,1.92164562,2626.1,2626.0,61.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749021574717,1.92164562,2626.1,2626.0,60.471]
["bitfinex-derivatives","ETHF0:USTF0",1749021575415,1.92164562,2626.1,2626.0,61.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749021576307,1.16057562,2626.1,2626.0,62.4437]
["bitfinex-derivatives","ETHF0:USTF0",1749021577717,3.2078,2626.3,2626.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749021578524,3.2078,2626.3,2626.2,1.39134]
["bitfinex-derivatives","ETHF0:USTF0",1749021580822,0.76099,2626.4,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021581019,3.2078,2626.4,2626.3,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1749021581320,3.96879,2626.4,2626.3,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1749021581922,3.2078,2626.4,2626.3,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1749021584627,0.76095,2626.6,2626.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749021584818,0.76095,2626.6,2626.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749021585019,0.76095,2626.6,2626.5,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1749021585222,0.76093,2626.6,2626.5,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1749021585422,0.76093,2626.6,2626.5,5.94386]
["bitfinex-derivatives","ETHF0:USTF0",1749021585625,0.76093,2626.6,2626.5,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1749021586324,3.96872,2626.7,2626.5,5.94384]
["bitfinex-derivatives","ETHF0:USTF0",1749021586525,3.9687,2626.7,2626.5,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1749021586715,3.9687,2626.7,2626.5,5.94384]
["bitfinex-derivatives","ETHF0:USTF0",1749021586919,0.76093,2626.6,2626.5,5.94384]
["bitfinex-derivatives","ETHF0:USTF0",1749021587321,3.2078,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021587819,3.9687,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021588420,3.2078,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021589023,3.9687,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021589232,3.2078,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021589730,4.36702668,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021590729,5.12792668,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021590931,4.36702668,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021593728,4.36629207,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749021594629,4.36629207,2626.7,2626.6,18.28793]
["bitfinex-derivatives","ETHF0:USTF0",1749021597228,4.36629207,2626.7,2626.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749021597530,3.96872,2626.7,2626.6,22.092]
["bitfinex-derivatives","ETHF0:USTF0",1749021597833,5.12711443,2626.7,2626.6,22.85193]
["bitfinex-derivatives","ETHF0:USTF0",1749021598027,5.12709443,2626.7,2626.6,22.85193]
["bitfinex-derivatives","ETHF0:USTF0",1749021598227,4.36619443,2626.7,2626.6,22.85193]
["bitfinex-derivatives","ETHF0:USTF0",1749021598930,5.12709443,2626.7,2626.6,22.85193]
["bitfinex-derivatives","ETHF0:USTF0",1749021599729,4.36619443,2626.7,2626.6,22.85193]
["bitfinex-derivatives","ETHF0:USTF0",1749021600733,5.12709443,2626.7,2626.6,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1749021600932,0.76093,2626.6,2626.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1749021601131,3.89488166,2626.6,2626.5,22.951]
["bitfinex-derivatives","ETHF0:USTF0",1749021602834,3.89488166,2626.6,2626.5,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1749021603236,0.76096,2626.5,2626.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749021603434,3.24211166,2626.5,2626.4,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1749021603634,3.24211166,2626.5,2626.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749021603826,3.24211166,2626.5,2626.4,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1749021605839,0.76104,2626.2,2626.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1749021606028,5.12769166,2626.2,2626.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1749021606230,0.76119,2625.7,2625.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749021606440,3.96899,2625.7,2625.6,4.56670852]
["bitfinex-derivatives","ETHF0:USTF0",1749021606737,3.96899,2625.7,2625.6,22.08970852]
["bitfinex-derivatives","ETHF0:USTF0",1749021606941,3.96899,2625.7,2625.6,4.56670852]
["bitfinex-derivatives","ETHF0:USTF0",1749021607138,3.96899,2625.7,2625.6,22.08970852]
["bitfinex-derivatives","ETHF0:USTF0",1749021607943,5.12926623,2625.7,2625.6,22.08970852]
["bitfinex-derivatives","ETHF0:USTF0",1749021608131,5.12926623,2625.7,2625.6,4.56670852]
["bitfinex-derivatives","ETHF0:USTF0",1749021608335,5.12926623,2625.7,2625.6,22.08970852]
["bitfinex-derivatives","ETHF0:USTF0",1749021610236,5.12926623,2625.7,2625.2,38.365]
["bitfinex-derivatives","ETHF0:USTF0",1749021610237,0.76131,2625.3,2625.2,38.365]
["bitfinex-derivatives","ETHF0:USTF0",1749021610440,3.96911,2625.3,2625.2,60.451]
["bitfinex-derivatives","ETHF0:USTF0",1749021611936,0.76136,2625.1,2625.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749021612239,0.76154,2624.5,2624.4,38.372]
["bitfinex-derivatives","ETHF0:USTF0",1749021612440,3.96934,2624.5,2624.4,60.458]
["bitfinex-derivatives","ETHF0:USTF0",1749021613642,3.96934,2624.5,2624.4,60.459]
["bitfinex-derivatives","ETHF0:USTF0",1749021614040,3.96934,2624.5,2624.4,42.934]
["bitfinex-derivatives","ETHF0:USTF0",1749021614239,3.2078,2624.5,2623.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749021614445,0.76171,2623.9,2623.8,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1749021614647,0.76171,2623.9,2623.8,23.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749021615246,0.76177,2623.7,2623.6,38.376]
["bitfinex-derivatives","ETHF0:USTF0",1749021615440,0.76177,2623.7,2623.6,60.464]
["bitfinex-derivatives","ETHF0:USTF0",1749021615950,0.76177,2623.7,2623.6,60.467]
["bitfinex-derivatives","ETHF0:USTF0",1749021616146,0.76177,2623.7,2623.6,38.376]
["bitfinex-derivatives","ETHF0:USTF0",1749021616348,3.96957,2623.7,2623.6,42.939]
["bitfinex-derivatives","ETHF0:USTF0",1749021616549,3.96957,2623.7,2623.6,60.467]
["bitfinex-derivatives","ETHF0:USTF0",1749021617546,3.96957,2623.7,2623.6,42.939]
["bitfinex-derivatives","ETHF0:USTF0",1749021617748,3.96957,2623.7,2623.6,60.467]
["bitfinex-derivatives","ETHF0:USTF0",1749021617941,5.20297,2623.7,2623.6,60.467]
["bitfinex-derivatives","ETHF0:USTF0",1749021618337,5.20297,2623.7,2623.6,42.939]
["bitfinex-derivatives","ETHF0:USTF0",1749021618545,0.76191,2623.2,2623.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749021618853,0.76191,2623.2,2623.1,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749021619043,0.76191,2623.2,2623.1,23.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749021619745,0.76191,2623.2,2623.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749021619948,0.762,2622.9,2622.8,39.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749021620250,0.762,2622.9,2622.8,61.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749021621648,0.762,2622.9,2622.8,44.1895]
["bitfinex-derivatives","ETHF0:USTF0",1749021621845,0.762,2622.9,2622.8,61.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749021623751,0.762,2622.9,2622.8,39.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749021624054,0.762,2622.9,2622.8,61.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749021624349,0.7619,2623.3,2622.8,64.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749021624553,0.7619,2623.3,2623.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749021624849,3.2078,2623.4,2623.2,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1749021625148,3.96966,2623.4,2623.3,6.4101]
["bitfinex-derivatives","ETHF0:USTF0",1749021625956,3.2078,2623.4,2623.3,6.4101]
["bitfinex-derivatives","ETHF0:USTF0",1749021626256,3.96966,2623.4,2623.3,6.4101]
["bitfinex-derivatives","ETHF0:USTF0",1749021627550,3.96966,2623.4,2623.3,23.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749021627755,3.96966,2623.4,2623.3,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1749021627963,3.96966,2623.4,2623.3,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1749021628254,3.96966,2623.4,2623.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749021628445,3.96966,2623.4,2623.3,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1749021629054,5.25866,2623.4,2623.3,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1749021629444,5.25866,2623.4,2623.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749021629757,0.76197,2623.0,2622.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749021629956,3.96977,2623.0,2622.9,22.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749021630345,3.2078,2623.0,2622.9,22.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749021630550,0.76192,2623.2,2622.9,24.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749021630753,0.8684,2623.2,2623.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749021631248,1.2795,2623.5,2623.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749021631447,0.6579,2623.5,2623.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749021631647,0.76187,2623.4,2623.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749021631948,0.76187,2623.4,2623.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749021631949,1.63016,2623.4,2623.3,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1749021632141,1.63016,2623.4,2623.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749021632345,1.63016,2623.4,2623.3,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1749021632346,0.76186,2623.4,2623.3,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1749021632656,1.90716212,2623.4,2623.3,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1749021634054,1.14530212,2623.4,2623.3,22.85889]
["bitfinex-derivatives","ETHF0:USTF0",1749021634454,3.2078,2623.5,2623.4,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749021634656,5.11767012,2623.5,2623.4,23.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749021635952,1.14804012,2623.5,2623.4,24.16356]
["bitfinex-derivatives","ETHF0:USTF0",1749021636144,0.8682,2623.6,2623.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749021636349,3.96944,2624.2,2624.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749021636556,0.76735852,2624.1,2624.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749021636964,0.76735852,2624.1,2624.0,22.098]
["bitfinex-derivatives","ETHF0:USTF0",1749021638060,0.00570852,2624.1,2623.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749021638253,3.2078,2623.8,2623.5,24.16821]
["bitfinex-derivatives","ETHF0:USTF0",1749021638553,3.2078,2623.8,2623.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749021638857,0.76179,2623.7,2623.6,17.536]
["bitfinex-derivatives","ETHF0:USTF0",1749021639061,3.96956,2623.8,2623.6,18.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749021639652,3.2078,2623.8,2623.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749021639856,3.97516852,2624.1,2623.9,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749021640060,3.97516852,2624.1,2624.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749021640261,3.21350852,2624.1,2624.0,5.32268]
["bitfinex-derivatives","ETHF0:USTF0",1749021640760,3.97515852,2624.1,2624.0,5.32268]
["bitfinex-derivatives","ETHF0:USTF0",1749021641160,3.97515852,2624.1,2624.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749021641659,3.21350852,2624.1,2624.0,5.32268]
["bitfinex-derivatives","ETHF0:USTF0",1749021641956,3.21350852,2624.1,2624.0,5.32786507]
["bitfinex-derivatives","ETHF0:USTF0",1749021642559,0.00570852,2624.1,2624.0,5.32786507]
["bitfinex-derivatives","ETHF0:USTF0",1749021642752,0.00570852,2624.1,2624.0,12.15706507]
["bitfinex-derivatives","ETHF0:USTF0",1749021642954,0.4066,2624.4,2624.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749021644862,0.00570852,2624.6,2624.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749021645064,0.00570852,2624.6,2624.5,22.85654]
["bitfinex-derivatives","ETHF0:USTF0",1749021645855,0.00570852,2624.6,2624.5,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1749021646062,3.21350852,2624.6,2624.5,22.85454]
["bitfinex-derivatives","ETHF0:USTF0",1749021647665,0.00570852,2624.6,2624.5,22.85454]
["bitfinex-derivatives","ETHF0:USTF0",1749021648058,1.13956703,2624.6,2624.5,22.85454]
["bitfinex-derivatives","ETHF0:USTF0",1749021650664,0.00570852,2624.6,2624.5,24.10794]
["bitfinex-derivatives","ETHF0:USTF0",1749021650969,0.00570852,2624.6,2624.5,24.17498602]
["bitfinex-derivatives","ETHF0:USTF0",1749021653068,0.00570852,2624.6,2624.5,24.16998602]
["bitfinex-derivatives","ETHF0:USTF0",1749021653869,0.00570852,2624.6,2624.5,2.08198602]
["bitfinex-derivatives","ETHF0:USTF0",1749021654170,0.00570852,2624.6,2624.5,24.16998602]
["bitfinex-derivatives","ETHF0:USTF0",1749021654667,0.00570852,2624.6,2624.5,22.91558602]
["bitfinex-derivatives","ETHF0:USTF0",1749021654867,0.00570852,2624.6,2624.5,5.38858602]
["bitfinex-derivatives","ETHF0:USTF0",1749021655068,0.00570852,2624.6,2624.5,22.91558602]
["bitfinex-derivatives","ETHF0:USTF0",1749021655262,3.21350852,2624.6,2624.5,22.15404602]
["bitfinex-derivatives","ETHF0:USTF0",1749021655467,5.10834654,2624.6,2624.5,22.15404602]
["bitfinex-derivatives","ETHF0:USTF0",1749021655666,3.97501852,2624.6,2624.5,4.62704602]
["bitfinex-derivatives","ETHF0:USTF0",1749021655867,3.97501852,2624.6,2624.5,22.15404602]
["bitfinex-derivatives","ETHF0:USTF0",1749021656573,4.58291852,2624.6,2624.5,22.15404602]
["bitfinex-derivatives","ETHF0:USTF0",1749021658271,4.58291852,2624.6,2624.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749021658470,4.58291852,2624.6,2624.5,22.15304602]
["bitfinex-derivatives","ETHF0:USTF0",1749021658672,4.58291852,2624.6,2624.5,22.91458602]
["bitfinex-derivatives","ETHF0:USTF0",1749021658865,4.58291852,2624.6,2624.5,22.15304602]
["bitfinex-derivatives","ETHF0:USTF0",1749021659271,4.58291852,2624.6,2624.5,22.91458602]
["bitfinex-derivatives","ETHF0:USTF0",1749021659464,4.58291852,2624.6,2624.5,22.15304602]
["bitfinex-derivatives","ETHF0:USTF0",1749021660168,4.58291852,2624.6,2624.5,4.62404602]
["bitfinex-derivatives","ETHF0:USTF0",1749021660470,4.9556036,2624.6,2624.5,22.15004602]
["bitfinex-derivatives","ETHF0:USTF0",1749021660674,4.3477036,2624.6,2624.5,22.91158602]
["bitfinex-derivatives","ETHF0:USTF0",1749021660873,3.21350852,2624.6,2624.5,22.91158602]
["bitfinex-derivatives","ETHF0:USTF0",1749021661074,0.00570852,2624.6,2624.5,22.91158602]
["bitfinex-derivatives","ETHF0:USTF0",1749021661267,0.00570852,2624.6,2624.5,24.84538602]
["bitfinex-derivatives","ETHF0:USTF0",1749021662371,0.00570852,2624.6,2624.5,23.55868602]
["bitfinex-derivatives","ETHF0:USTF0",1749021667879,0.00570852,2624.6,2624.5,22.91058602]
["bitfinex-derivatives","ETHF0:USTF0",1749021670081,1.14423861,2624.6,2624.5,22.91058602]
["bitfinex-derivatives","ETHF0:USTF0",1749021672284,1.14423861,2624.6,2624.5,22.90858602]
["bitfinex-derivatives","ETHF0:USTF0",1749021673886,1.14594559,2624.6,2624.5,22.90858602]
["bitfinex-derivatives","ETHF0:USTF0",1749021674188,1.14595869,2624.6,2624.5,22.90858602]
["bitfinex-derivatives","ETHF0:USTF0",1749021674888,1.14595869,2624.6,2624.5,24.13758602]
["bitfinex-derivatives","ETHF0:USTF0",1749021678284,1.14613648,2624.6,2624.5,24.13758602]
["bitfinex-derivatives","ETHF0:USTF0",1749021678488,1.14613648,2624.6,2624.5,27.34538602]
["bitfinex-derivatives","ETHF0:USTF0",1749021678689,3.8737,2625.2,2625.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749021678883,0.6659,2625.2,2625.1,5.31836]
["bitfinex-derivatives","ETHF0:USTF0",1749021679383,3.2078,2625.5,2625.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749021679596,3.2078,2625.5,2625.4,18.28228]
["bitfinex-derivatives","ETHF0:USTF0",1749021679987,1.39780852,2625.7,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749021679988,0.00570852,2625.7,2625.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749021680290,0.00570852,2625.7,2625.6,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1749021680874,0.00570852,2625.7,2625.6,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1749021685683,3.8387,2626.1,2626.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749021685891,3.8387,2626.1,2626.0,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749021686187,0.6151,2626.3,2626.2,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749021686383,0.6151,2626.3,2626.2,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1749021686588,1.857,2626.3,2626.2,18.27704]
["bitfinex-derivatives","ETHF0:USTF0",1749021687087,2.61802,2626.3,2626.2,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1749021687684,0.6151,2626.3,2626.2,18.27704]
["bitfinex-derivatives","ETHF0:USTF0",1749021688885,0.6151,2626.3,2626.2,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1749021689086,0.6151,2626.3,2626.2,18.27704]
["bitfinex-derivatives","ETHF0:USTF0",1749021689789,0.6151,2626.3,2626.2,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1749021689995,1.8813,2626.3,2626.2,18.27704]
["bitfinex-derivatives","ETHF0:USTF0",1749021691889,2.64232,2626.3,2626.2,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1749021692092,1.8813,2626.3,2626.2,18.27704]
["bitfinex-derivatives","ETHF0:USTF0",1749021692390,1.8813,2626.3,2626.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749021692594,1.8813,2626.3,2626.2,18.27304]
["bitfinex-derivatives","ETHF0:USTF0",1749021692791,1.8813,2626.3,2626.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749021692994,3.78204063,2626.3,2626.2,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1749021693792,3.7820864,2626.3,2626.2,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1749021696194,3.7820864,2626.3,2626.2,22.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749021696694,3.7820864,2626.3,2626.2,22.89208602]
["bitfinex-derivatives","ETHF0:USTF0",1749021696995,3.7820864,2626.3,2626.2,22.13104602]
["bitfinex-derivatives","ETHF0:USTF0",1749021697193,3.7820864,2626.3,2626.2,4.61904602]
["bitfinex-derivatives","ETHF0:USTF0",1749021697395,3.7820864,2626.3,2626.2,22.12904602]
["bitfinex-derivatives","ETHF0:USTF0",1749021697787,3.78228121,2626.3,2626.2,22.12904602]
["bitfinex-derivatives","ETHF0:USTF0",1749021697987,3.78228121,2626.3,2626.2,4.61904602]
["bitfinex-derivatives","ETHF0:USTF0",1749021698192,3.78228121,2626.3,2626.2,22.12904602]
["bitfinex-derivatives","ETHF0:USTF0",1749021698395,3.78228121,2626.3,2626.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749021698693,8.78228121,2626.3,2626.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749021699989,3.78228121,2626.3,2626.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749021700186,3.78228121,2626.3,2626.2,0.82808602]
["bitfinex-derivatives","ETHF0:USTF0",1749021701892,3.7830946,2626.3,2626.2,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749021704498,3.7830946,2626.3,2626.2,0.82808602]
["bitfinex-derivatives","ETHF0:USTF0",1749021704701,2.5168946,2626.3,2626.2,0.82808602]
["bitfinex-derivatives","ETHF0:USTF0",1749021705690,2.5168946,2626.3,2626.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749021705691,1.7558746,2626.3,2626.2,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749021705896,3.2078,2626.4,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021706097,4.35023297,2626.4,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021706805,5.11123297,2626.4,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021707005,4.35023297,2626.4,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021707398,5.11122297,2626.4,2626.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021707600,1.14243297,2626.3,2626.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021708398,1.14243297,2626.3,2626.2,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1749021711306,1.14243297,2626.3,2626.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021713910,1.14243297,2626.3,2626.2,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1749021717807,3.2078,2626.4,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021718005,4.35315691,2626.4,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021719212,4.35315691,2626.4,2626.3,18.26602]
["bitfinex-derivatives","ETHF0:USTF0",1749021720407,4.35315691,2626.4,2626.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749021720714,1.76775691,2626.3,2626.2,22.81704]
["bitfinex-derivatives","ETHF0:USTF0",1749021721108,1.76765906,2626.3,2626.2,22.81704]
["bitfinex-derivatives","ETHF0:USTF0",1749021723312,1.14525906,2626.3,2626.2,22.81704]
["bitfinex-derivatives","ETHF0:USTF0",1749021728525,3.2078,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021728818,4.35307606,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021729619,5.57797606,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021729806,5.57850945,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021731119,2.37070945,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021732515,2.37144543,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021734020,1.2249,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021734220,2.37171943,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021736625,2.37220625,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021737426,1.14730625,2626.4,2626.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021740720,3.83370852,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749021740922,4.98100069,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749021741931,1.77320069,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749021744924,1.77269128,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749021747936,1.15249128,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749021748839,1.15215154,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749021752741,1.15222612,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749021755838,4.36002612,2626.5,2626.4,18.25599]
["bitfinex-derivatives","ETHF0:USTF0",1749021756039,5.66562612,2626.5,2626.4,18.25599]
["bitfinex-derivatives","ETHF0:USTF0",1749021756245,5.66562612,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749021756440,5.66562612,2626.5,2626.4,22.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749021756640,5.66555317,2626.5,2626.4,5.30499]
["bitfinex-derivatives","ETHF0:USTF0",1749021756845,5.66555317,2626.5,2626.4,22.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749021758047,4.35995317,2626.5,2626.4,22.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749021758248,1.15215317,2626.5,2626.4,22.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749021760641,0.00570852,2626.5,2626.4,22.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749021760845,1.15197826,2626.5,2626.4,22.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749021761941,1.15198393,2626.5,2626.4,22.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749021763652,1.15200019,2626.5,2626.4,22.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749021763949,1.15200019,2626.5,2626.4,5.30499]
["bitfinex-derivatives","ETHF0:USTF0",1749021764152,1.15200019,2626.5,2626.4,22.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749021764751,0.00570852,2626.5,2626.4,22.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749021764950,1.15203581,2626.5,2626.4,22.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749021765950,5.62823581,2626.5,2626.4,22.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749021766248,6.38919581,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749021766444,6.38919581,2626.5,2626.4,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1749021767041,6.38919581,2626.5,2626.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749021767241,6.38919581,2626.5,2626.4,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1749021767552,6.38919581,2626.5,2626.4,22.10204602]
["bitfinex-derivatives","ETHF0:USTF0",1749021767553,11.38919581,2626.5,2626.4,22.10204602]
["bitfinex-derivatives","ETHF0:USTF0",1749021768053,11.38919581,2626.5,2626.4,22.86303602]
["bitfinex-derivatives","ETHF0:USTF0",1749021768350,11.38919581,2626.5,2626.4,22.10204602]
["bitfinex-derivatives","ETHF0:USTF0",1749021768651,10.24286852,2626.5,2626.4,22.10204602]
["bitfinex-derivatives","ETHF0:USTF0",1749021768948,11.38909578,2626.5,2626.4,4.61104602]
["bitfinex-derivatives","ETHF0:USTF0",1749021769146,11.38909578,2626.5,2626.4,22.10204602]
["bitfinex-derivatives","ETHF0:USTF0",1749021769354,11.38909578,2626.5,2626.4,22.86303602]
["bitfinex-derivatives","ETHF0:USTF0",1749021770147,11.38909578,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749021770346,11.38909578,2626.5,2626.4,22.86303602]
["bitfinex-derivatives","ETHF0:USTF0",1749021770848,11.38909578,2626.5,2626.4,4.61104602]
["bitfinex-derivatives","ETHF0:USTF0",1749021771048,11.38909578,2626.5,2626.4,22.10204602]
["bitfinex-derivatives","ETHF0:USTF0",1749021771355,11.38909578,2626.5,2626.4,22.86303602]
["bitfinex-derivatives","ETHF0:USTF0",1749021772754,11.39046395,2626.5,2626.4,22.86303602]
["bitfinex-derivatives","ETHF0:USTF0",1749021773657,11.39046395,2626.5,2626.4,22.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749021774654,11.39046395,2626.5,2626.4,22.86303602]
["bitfinex-derivatives","ETHF0:USTF0",1749021775355,6.39046395,2626.5,2626.4,22.86303602]
["bitfinex-derivatives","ETHF0:USTF0",1749021775556,6.39046395,2626.5,2626.4,5.37203602]
["bitfinex-derivatives","ETHF0:USTF0",1749021775756,6.39046395,2626.5,2626.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749021775957,6.39046395,2626.5,2626.4,17.55704602]
["bitfinex-derivatives","ETHF0:USTF0",1749021776654,6.38978098,2626.5,2626.4,17.55704602]
["bitfinex-derivatives","ETHF0:USTF0",1749021778753,6.38978098,2626.5,2626.4,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1749021780655,5.12089074,2626.5,2626.4,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1749021781855,5.12089074,2626.5,2626.4,18.25099]
["bitfinex-derivatives","ETHF0:USTF0",1749021782557,5.12089074,2626.5,2626.4,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1749021783056,5.12089074,2626.5,2626.4,18.25099]
["bitfinex-derivatives","ETHF0:USTF0",1749021783257,3.97446852,2626.5,2626.4,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1749021783448,5.12083994,2626.5,2626.4,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1749021787260,5.12104079,2626.5,2626.4,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1749021788164,5.12104079,2626.5,2626.4,18.25099]
["bitfinex-derivatives","ETHF0:USTF0",1749021788353,4.36008079,2626.5,2626.4,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1749021788554,5.12104079,2626.5,2626.4,18.25099]
["bitfinex-derivatives","ETHF0:USTF0",1749021788754,4.36008079,2626.5,2626.4,18.1466]
["bitfinex-derivatives","ETHF0:USTF0",1749021788962,5.12104079,2626.5,2626.4,18.90759]
["bitfinex-derivatives","ETHF0:USTF0",1749021790052,4.36008079,2626.5,2626.4,18.90759]
["bitfinex-derivatives","ETHF0:USTF0",1749021790757,4.36008079,2626.5,2626.4,20.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749021791462,4.36032167,2626.5,2626.4,20.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749021795559,4.36106512,2626.5,2626.4,20.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749021799668,3.21350852,2626.5,2626.4,20.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749021799868,4.36063506,2626.5,2626.4,20.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749021807677,4.36040031,2626.5,2626.4,20.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749021810578,1.15260031,2626.5,2626.4,20.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749021811679,0.00570852,2626.5,2626.4,20.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749021811873,1.15297582,2626.5,2626.4,20.77139]
["bitfinex-derivatives","ETHF0:USTF0",1749021812279,1.15297582,2626.5,2626.4,19.53969]
["bitfinex-derivatives","ETHF0:USTF0",1749021815678,1.15297582,2626.5,2626.4,18.89459]
["bitfinex-derivatives","ETHF0:USTF0",1749021815878,1.15328982,2626.5,2626.4,18.89459]
["bitfinex-derivatives","ETHF0:USTF0",1749021817078,1.15343879,2626.5,2626.4,18.89459]
["bitfinex-derivatives","ETHF0:USTF0",1749021817981,1.15343879,2626.5,2626.4,23.42459]
["bitfinex-derivatives","ETHF0:USTF0",1749021819992,1.15416706,2626.5,2626.4,23.42459]
["bitfinex-derivatives","ETHF0:USTF0",1749021820895,1.15416706,2626.5,2626.4,23.42259]
["bitfinex-derivatives","ETHF0:USTF0",1749021822595,1.15416706,2626.5,2626.4,22.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749021823091,1.78126706,2626.5,2626.4,22.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749021824389,1.78126706,2626.5,2626.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749021824592,1.78126706,2626.5,2626.4,22.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749021825593,0.63280852,2626.5,2626.4,22.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749021825780,1.78154212,2626.5,2626.4,22.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749021828095,1.78154212,2626.5,2626.4,5.29299]
["bitfinex-derivatives","ETHF0:USTF0",1749021828291,3.03587359,2626.5,2626.4,22.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749021828595,8.03587359,2626.5,2626.4,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1749021829188,8.79683359,2626.5,2626.4,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1749021829391,8.03587359,2626.5,2626.4,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1749021829595,8.03587359,2626.5,2626.1,40.27169]
["bitfinex-derivatives","ETHF0:USTF0",1749021829897,2.41126507,2626.4,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021830194,5.61906507,2626.4,2626.3,22.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749021830593,5.61906507,2626.4,2626.3,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1749021830794,5.61906507,2626.4,2626.3,22.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749021832198,5.61825179,2626.4,2626.3,22.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749021833390,5.61825179,2626.4,2626.3,5.29302]
["bitfinex-derivatives","ETHF0:USTF0",1749021833698,5.61825179,2626.4,2626.3,22.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749021836296,5.61730169,2626.4,2626.3,22.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749021840302,6.37909079,2626.4,2626.3,22.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749021840601,6.37909079,2626.4,2626.1,38.369]
["bitfinex-derivatives","ETHF0:USTF0",1749021840602,0.76104,2626.3,2626.1,38.369]
["bitfinex-derivatives","ETHF0:USTF0",1749021840798,1.98962,2626.3,2626.2,22.001]
["bitfinex-derivatives","ETHF0:USTF0",1749021840998,2.37641478,2626.3,2626.2,22.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749021841804,3.13743478,2626.3,2626.2,22.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749021842096,2.37641478,2626.3,2626.2,22.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749021842898,3.13720125,2626.3,2626.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749021843395,3.13720125,2626.3,2626.1,38.369]
["bitfinex-derivatives","ETHF0:USTF0",1749021843396,0.76105,2626.2,2626.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749021843598,3.17643125,2626.2,2626.1,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1749021843893,8.17643125,2626.2,2626.1,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1749021845405,3.17643125,2626.2,2626.1,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1749021847999,3.17643125,2626.2,2626.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749021850707,3.17540392,2626.2,2626.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749021854406,2.02885,2626.2,2626.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749021854610,1.90775763,2626.2,2626.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749021854816,1.90577025,2626.2,2626.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749021855813,1.90577025,2626.2,2626.1,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1749021856009,1.90577025,2626.2,2626.1,5.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749021856214,1.90577025,2626.2,2626.1,7.12718]
["bitfinex-derivatives","ETHF0:USTF0",1749021857115,1.90577025,2626.2,2626.1,22.609]
["bitfinex-derivatives","ETHF0:USTF0",1749021857517,0.76108,2626.1,2626.0,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749021857713,5.11360025,2626.1,2626.0,21.99770852]
["bitfinex-derivatives","ETHF0:USTF0",1749021857905,5.11360025,2626.1,2626.0,4.53270852]
["bitfinex-derivatives","ETHF0:USTF0",1749021858218,5.11360025,2626.1,2626.0,17.47070852]
["bitfinex-derivatives","ETHF0:USTF0",1749021858719,5.76550025,2626.1,2626.0,17.47070852]
["bitfinex-derivatives","ETHF0:USTF0",1749021858921,5.76593893,2626.1,2626.0,17.47070852]
["bitfinex-derivatives","ETHF0:USTF0",1749021860518,5.76593893,2626.1,2626.0,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749021860920,1.9029,2625.9,2625.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749021861224,1.9029,2625.9,2625.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749021861225,0.76131,2625.3,2625.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749021861417,0.76134,2625.2,2625.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749021861624,5.11429893,2625.2,2625.1,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1749021861820,5.11429893,2625.2,2625.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749021862314,5.11429893,2625.2,2625.1,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1749021862510,6.44869893,2625.2,2625.1,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1749021862721,0.7614,2625.0,2624.9,0.62190852]
["bitfinex-derivatives","ETHF0:USTF0",1749021862914,1.90568412,2625.0,2624.9,22.61290852]
["bitfinex-derivatives","ETHF0:USTF0",1749021863226,1.90568412,2625.0,2624.9,23.37433852]
["bitfinex-derivatives","ETHF0:USTF0",1749021865025,1.14428412,2625.0,2624.9,23.37433852]
["bitfinex-derivatives","ETHF0:USTF0",1749021865224,1.90568412,2625.0,2624.9,1.38333852]
["bitfinex-derivatives","ETHF0:USTF0",1749021865524,1.90568412,2625.0,2624.9,23.37633852]
["bitfinex-derivatives","ETHF0:USTF0",1749021867627,1.90568412,2625.0,2624.9,5.91133852]
["bitfinex-derivatives","ETHF0:USTF0",1749021867926,1.90568412,2625.0,2624.9,23.37633852]
["bitfinex-derivatives","ETHF0:USTF0",1749021869129,1.90568412,2625.0,2624.9,5.14990852]
["bitfinex-derivatives","ETHF0:USTF0",1749021869322,1.90568412,2625.0,2624.9,23.37634852]
["bitfinex-derivatives","ETHF0:USTF0",1749021869623,1.90568412,2625.0,2624.9,22.61490852]
["bitfinex-derivatives","ETHF0:USTF0",1749021869820,1.90568412,2625.0,2624.9,23.37634852]
["bitfinex-derivatives","ETHF0:USTF0",1749021870823,1.90300539,2625.0,2624.9,23.37634852]
["bitfinex-derivatives","ETHF0:USTF0",1749021872327,1.14160539,2625.0,2624.9,23.37634852]
["bitfinex-derivatives","ETHF0:USTF0",1749021874619,0.76141,2625.1,2625.0,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749021874826,1.90277873,2625.1,2625.0,2.06931]
["bitfinex-derivatives","ETHF0:USTF0",1749021875227,1.14136873,2625.1,2625.0,2.06931]
["bitfinex-derivatives","ETHF0:USTF0",1749021875917,1.14136873,2625.1,2625.0,7.06931]
["bitfinex-derivatives","ETHF0:USTF0",1749021876222,3.2078,2625.2,2625.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749021876422,4.34924004,2625.2,2625.1,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1749021876826,5.11059004,2625.2,2625.1,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1749021877726,4.34924004,2625.2,2625.1,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1749021881130,4.34924004,2625.2,2625.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749021881334,5.11059004,2625.2,2625.1,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1749021881631,0.76141,2625.0,2624.9,1.45039454]
["bitfinex-derivatives","ETHF0:USTF0",1749021881827,1.90392379,2625.0,2624.9,23.43639454]
["bitfinex-derivatives","ETHF0:USTF0",1749021882030,1.14251379,2625.0,2624.9,23.43639454]
["bitfinex-derivatives","ETHF0:USTF0",1749021882733,1.1426502,2625.0,2624.9,23.43639454]
["bitfinex-derivatives","ETHF0:USTF0",1749021883639,1.9040602,2625.0,2624.9,22.67495454]
["bitfinex-derivatives","ETHF0:USTF0",1749021883832,1.9040602,2625.0,2624.9,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749021884135,1.9040602,2625.0,2624.9,4.59575454]
["bitfinex-derivatives","ETHF0:USTF0",1749021884336,1.9040602,2625.0,2624.9,22.05775454]
["bitfinex-derivatives","ETHF0:USTF0",1749021886639,1.90467693,2625.0,2624.9,22.05775454]
["bitfinex-derivatives","ETHF0:USTF0",1749021887338,1.90467693,2625.0,2624.9,22.81919454]
["bitfinex-derivatives","ETHF0:USTF0",1749021890733,1.90641162,2625.0,2624.9,22.81919454]
["bitfinex-derivatives","ETHF0:USTF0",1749021891340,1.90641162,2625.0,2624.9,22.05675454]
["bitfinex-derivatives","ETHF0:USTF0",1749021892341,1.90641162,2625.0,2624.9,22.81819454]
["bitfinex-derivatives","ETHF0:USTF0",1749021892530,1.90641162,2625.0,2624.9,5.35719454]
["bitfinex-derivatives","ETHF0:USTF0",1749021892735,1.90641162,2625.0,2624.9,22.81819454]
["bitfinex-derivatives","ETHF0:USTF0",1749021893040,1.90641162,2625.0,2624.9,22.05675454]
["bitfinex-derivatives","ETHF0:USTF0",1749021894632,1.90600726,2625.0,2624.9,22.05675454]
["bitfinex-derivatives","ETHF0:USTF0",1749021897641,5.11380726,2625.0,2624.9,22.05675454]
["bitfinex-derivatives","ETHF0:USTF0",1749021898741,5.11360611,2625.0,2624.9,22.05675454]
["bitfinex-derivatives","ETHF0:USTF0",1749021900832,5.11360611,2625.0,2624.9,22.05475454]
["bitfinex-derivatives","ETHF0:USTF0",1749021901033,5.11360611,2625.0,2624.9,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749021901241,5.11360611,2625.0,2624.9,22.05475454]
["bitfinex-derivatives","ETHF0:USTF0",1749021901443,5.11325579,2625.0,2624.9,22.05475454]
["bitfinex-derivatives","ETHF0:USTF0",1749021901838,5.11325579,2625.0,2624.9,4.59575454]
["bitfinex-derivatives","ETHF0:USTF0",1749021902038,5.11325579,2625.0,2624.9,22.05475454]
["bitfinex-derivatives","ETHF0:USTF0",1749021905349,5.11325579,2625.0,2624.9,22.05375454]
["bitfinex-derivatives","ETHF0:USTF0",1749021905644,5.11188227,2625.0,2624.9,22.05375454]
["bitfinex-derivatives","ETHF0:USTF0",1749021906041,0.76155,2624.5,2624.4,42.894]
["bitfinex-derivatives","ETHF0:USTF0",1749021906240,5.11202227,2624.5,2624.4,42.894]
["bitfinex-derivatives","ETHF0:USTF0",1749021906738,5.11202227,2624.5,2624.4,60.352]
["bitfinex-derivatives","ETHF0:USTF0",1749021908644,0.76161,2624.3,2624.2,0.76734852]
["bitfinex-derivatives","ETHF0:USTF0",1749021908850,1.90428227,2624.3,2624.2,17.46270852]
["bitfinex-derivatives","ETHF0:USTF0",1749021909150,1.9021245,2624.3,2624.2,17.46270852]
["bitfinex-derivatives","ETHF0:USTF0",1749021909344,0.76161,2624.3,2624.2,17.46270852]
["bitfinex-derivatives","ETHF0:USTF0",1749021909545,1.9023053,2624.3,2624.2,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749021909843,1.9023053,2624.3,2624.2,17.46270852]
["bitfinex-derivatives","ETHF0:USTF0",1749021911744,1.9023053,2624.3,2624.2,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749021911942,1.9023053,2624.3,2624.2,17.46370852]
["bitfinex-derivatives","ETHF0:USTF0",1749021912946,1.9023053,2624.3,2624.2,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749021913146,1.9023053,2624.3,2624.2,21.98270852]
["bitfinex-derivatives","ETHF0:USTF0",1749021913347,0.76161,2624.3,2624.2,21.98270852]
["bitfinex-derivatives","ETHF0:USTF0",1749021913547,1.90085736,2624.3,2624.2,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749021913750,0.76179,2623.7,2623.6,5.28081]
["bitfinex-derivatives","ETHF0:USTF0",1749021913953,5.10883736,2623.7,2623.6,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1749021914153,5.10883736,2623.7,2623.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749021914352,5.10883736,2623.7,2623.6,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1749021914754,5.10755879,2623.7,2623.6,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1749021915148,1.13796879,2623.7,2623.6,27.73881]
["bitfinex-derivatives","ETHF0:USTF0",1749021915349,3.2078,2624.3,2624.1,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749021915550,0.76169,2624.1,2624.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749021915855,1.89927034,2624.1,2624.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749021916054,1.89927034,2624.1,2624.0,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749021916551,1.89927034,2624.1,2624.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749021916759,1.89927034,2624.1,2624.0,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749021916948,1.89927034,2624.1,2624.0,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749021917257,1.89908737,2624.1,2624.0,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749021917852,1.89908737,2624.1,2624.0,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749021918053,1.89908737,2624.1,2624.0,23.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749021918453,1.13739737,2624.1,2624.0,24.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749021918657,3.2078,2624.3,2624.0,24.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749021918658,3.96942,2624.3,2624.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749021918848,5.10677911,2624.3,2624.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749021919363,4.34514911,2624.3,2624.2,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1749021919562,5.10675911,2624.3,2624.2,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1749021919947,4.34514911,2624.3,2624.2,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1749021921252,4.34511663,2624.3,2624.2,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1749021921457,5.10672663,2624.3,2624.2,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749021921661,5.10672663,2624.3,2624.2,21.978]
["bitfinex-derivatives","ETHF0:USTF0",1749021922054,5.10672663,2624.3,2624.2,22.73964]
["bitfinex-derivatives","ETHF0:USTF0",1749021922452,1.13731663,2624.3,2624.2,22.73964]
["bitfinex-derivatives","ETHF0:USTF0",1749021923956,4.34511663,2624.3,2624.2,22.73964]
["bitfinex-derivatives","ETHF0:USTF0",1749021924364,4.34511663,2624.3,2624.2,22.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749021926366,4.34511663,2624.3,2624.2,22.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749021927672,5.10672663,2624.3,2624.2,22.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749021927967,4.34511663,2624.3,2624.2,22.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749021928568,5.10672663,2624.3,2624.2,22.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749021928765,4.34511663,2624.3,2624.2,22.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749021929263,4.34652701,2624.3,2624.2,22.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749021932965,5.10813701,2624.3,2624.2,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749021933163,3.96941,2624.3,2624.2,21.975]
["bitfinex-derivatives","ETHF0:USTF0",1749021933462,5.10848634,2624.3,2624.2,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749021933769,0.76167,2624.1,2624.0,0.67234602]
["bitfinex-derivatives","ETHF0:USTF0",1749021934073,1.90074634,2624.1,2624.0,22.04204602]
["bitfinex-derivatives","ETHF0:USTF0",1749021934371,1.13907634,2624.1,2624.0,22.80374602]
["bitfinex-derivatives","ETHF0:USTF0",1749021934571,1.13934846,2624.1,2624.0,22.04204602]
["bitfinex-derivatives","ETHF0:USTF0",1749021934873,1.90101813,2624.2,2624.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749021935071,1.90101815,2624.2,2624.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749021935568,1.13936815,2624.2,2624.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749021935963,1.13936815,2624.2,2623.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749021936179,3.2078,2623.9,2623.8,18.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749021936367,4.34716815,2623.9,2623.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749021936671,1.90112815,2623.8,2623.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749021936870,3.13672815,2623.8,2623.7,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1749021937169,3.13668768,2623.8,2623.7,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1749021937374,3.13668768,2623.8,2623.4,38.393]
["bitfinex-derivatives","ETHF0:USTF0",1749021937375,2.37492768,2623.8,2623.4,38.393]
["bitfinex-derivatives","ETHF0:USTF0",1749021937671,1.99736,2623.8,2623.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749021937867,5.11033777,2623.8,2623.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749021938075,5.11033777,2623.8,2623.7,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1749021939669,5.11033777,2623.8,2623.7,22.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749021939870,5.11033777,2623.8,2623.7,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1749021940168,5.11033777,2623.8,2623.7,22.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749021940468,4.34857777,2623.8,2623.7,22.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749021940973,4.34447999,2623.8,2623.7,22.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749021941176,5.10623999,2623.8,2623.7,22.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749021941374,4.34447999,2623.8,2623.7,22.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749021941673,5.10623999,2623.8,2623.7,22.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749021941875,4.34447999,2623.8,2623.7,22.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749021943580,3.2078,2623.8,2623.7,22.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749021944670,1.90392,2624.5,2623.7,22.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749021944875,7.49157265,2627.2,2623.7,22.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749021944876,3.2078,2625.8,2624.9,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1749021945068,3.2078,2626.1,2625.1,5.11121]
["bitfinex-derivatives","ETHF0:USTF0",1749021945270,7.7248,2626.5,2625.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749021945469,7.7248,2626.5,2626.0,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1749021945766,7.73050852,2626.5,2626.0,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749021945968,7.73050852,2626.5,2626.1,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1749021946171,7.73050852,2626.5,2626.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749021946378,7.73050852,2626.5,2626.3,0.35683015]
["bitfinex-derivatives","ETHF0:USTF0",1749021946675,7.73050852,2626.5,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021946872,7.73050852,2626.5,2626.1,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1749021947078,4.52270852,2626.5,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021947477,4.52270852,2626.5,2626.2,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749021948074,4.52270852,2626.5,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021948874,4.52270852,2626.5,2626.2,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749021949078,0.76103,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749021949377,4.52270852,2626.5,2626.2,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1749021949878,4.52270852,2626.5,2626.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749021950380,4.52270852,2626.5,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021950583,4.52270852,2626.5,2626.3,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749021950783,4.52270852,2626.5,2626.2,18.21705]
["bitfinex-derivatives","ETHF0:USTF0",1749021951083,4.52270852,2626.5,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021951282,4.52270852,2626.5,2626.2,18.28409602]
["bitfinex-derivatives","ETHF0:USTF0",1749021951481,4.52270852,2626.5,2626.3,0.54010289]
["bitfinex-derivatives","ETHF0:USTF0",1749021951685,5.28368852,2626.5,2626.2,18.28409602]
["bitfinex-derivatives","ETHF0:USTF0",1749021951881,5.28368852,2626.5,2626.3,0.54010325]
["bitfinex-derivatives","ETHF0:USTF0",1749021952183,4.52270852,2626.5,2626.2,17.52304602]
["bitfinex-derivatives","ETHF0:USTF0",1749021952382,1.2534,2626.4,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021953185,4.52270852,2626.5,2626.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021953787,4.52270852,2626.5,2626.4,1.29863583]
["bitfinex-derivatives","ETHF0:USTF0",1749021953986,4.52270852,2626.5,2626.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021954475,4.52270852,2626.5,2626.4,1.29863563]
["bitfinex-derivatives","ETHF0:USTF0",1749021954679,4.52270852,2626.5,2626.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021956191,4.52270852,2626.5,2626.2,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1749021956485,6.49579852,2626.5,2626.2,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1749021956686,5.73480852,2626.5,2626.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021958291,5.73480852,2626.5,2626.4,1.2990175]
["bitfinex-derivatives","ETHF0:USTF0",1749021958589,5.73480852,2626.5,2626.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021959390,5.73480852,2626.5,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021959691,6.49579852,2626.5,2626.3,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749021959899,6.49579852,2626.5,2626.2,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1749021959900,5.73480852,2626.5,2626.2,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1749021960089,6.49578852,2626.5,2626.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021960291,6.49578852,2626.5,2626.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749021960489,6.49578852,2626.5,2626.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749021960792,6.49578852,2626.5,2626.4,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1749021960996,6.49578852,2626.5,2626.4,18.20401]
["bitfinex-derivatives","ETHF0:USTF0",1749021961992,6.49578852,2626.5,2626.4,18.55218335]
["bitfinex-derivatives","ETHF0:USTF0",1749021962292,5.73480852,2626.5,2626.4,18.20401]
["bitfinex-derivatives","ETHF0:USTF0",1749021962492,4.52270852,2626.5,2626.4,18.55218349]
["bitfinex-derivatives","ETHF0:USTF0",1749021962699,0.76088,2626.9,2626.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749021962986,0.76088,2626.9,2626.4,0.34817349]
["bitfinex-derivatives","ETHF0:USTF0",1749021962987,0.76098,2626.5,2626.4,0.34817349]
["bitfinex-derivatives","ETHF0:USTF0",1749021963291,0.76098,2626.5,2626.4,17.79117349]
["bitfinex-derivatives","ETHF0:USTF0",1749021963590,1.2865,2626.8,2626.4,17.79117349]
["bitfinex-derivatives","ETHF0:USTF0",1749021963781,9.77393852,2626.7,2626.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749021964089,6.56613852,2626.7,2626.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749021964690,1.29220852,2626.7,2626.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749021965092,2.05312852,2626.7,2626.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749021968290,2.05312852,2626.7,2626.6,1.4568183]
["bitfinex-derivatives","ETHF0:USTF0",1749021968490,2.05312852,2626.7,2626.6,1.64733837]
["bitfinex-derivatives","ETHF0:USTF0",1749021968797,2.05312852,2626.7,2626.6,1.10886915]
["bitfinex-derivatives","ETHF0:USTF0",1749021969494,1.29220852,2626.7,2626.6,1.64733849]
["bitfinex-derivatives","ETHF0:USTF0",1749021969800,1.29220852,2626.7,2626.6,1.10886915]
["bitfinex-derivatives","ETHF0:USTF0",1749021970297,0.76662852,2626.7,2626.6,1.10886915]
["bitfinex-derivatives","ETHF0:USTF0",1749021970795,0.00570852,2626.7,2626.6,1.10886915]
["bitfinex-derivatives","ETHF0:USTF0",1749021971097,0.76662852,2626.7,2626.6,1.10886915]
["bitfinex-derivatives","ETHF0:USTF0",1749021972391,1.08834918,2626.7,2626.6,1.10886915]
["bitfinex-derivatives","ETHF0:USTF0",1749021972798,1.84926918,2626.7,2626.6,1.10886915]
["bitfinex-derivatives","ETHF0:USTF0",1749021974792,1.85515828,2626.7,2626.6,0.34794915]
["bitfinex-derivatives","ETHF0:USTF0",1749021974988,5.06295828,2626.7,2626.6,0.34794915]
["bitfinex-derivatives","ETHF0:USTF0",1749021975400,9.57579314,2626.7,2626.6,0.34794915]
["bitfinex-derivatives","ETHF0:USTF0",1749021976202,14.57579314,2626.7,2626.6,0.34794915]
["bitfinex-derivatives","ETHF0:USTF0",1749021976499,9.57579314,2626.7,2626.6,0.34794915]
["bitfinex-derivatives","ETHF0:USTF0",1749021976895,9.57579314,2626.7,2626.6,0.87895006]
["bitfinex-derivatives","ETHF0:USTF0",1749021977104,9.57579314,2626.7,2626.6,0.34794915]
["bitfinex-derivatives","ETHF0:USTF0",1749021977797,5.06379314,2626.7,2626.6,0.34794915]
["bitfinex-derivatives","ETHF0:USTF0",1749021978106,9.57479314,2626.7,2626.6,0.67048199]
["bitfinex-derivatives","ETHF0:USTF0",1749021978399,9.57479314,2626.7,2626.6,0.34794915]
["bitfinex-derivatives","ETHF0:USTF0",1749021978704,9.57579314,2626.7,2626.6,0.67048163]
["bitfinex-derivatives","ETHF0:USTF0",1749021978896,9.57579314,2626.7,2626.6,0.34794915]
["bitfinex-derivatives","ETHF0:USTF0",1749021979096,5.06379314,2626.7,2626.6,0.34794915]
["bitfinex-derivatives","ETHF0:USTF0",1749021979399,9.57539014,2626.7,2626.6,0.34794915]
["bitfinex-derivatives","ETHF0:USTF0",1749021980400,5.06339014,2626.7,2626.6,0.34794915]
["bitfinex-derivatives","ETHF0:USTF0",1749021980600,9.57539014,2626.7,2626.6,0.41499517]
["bitfinex-derivatives","ETHF0:USTF0",1749021981502,5.06339014,2626.7,2626.6,0.41499517]
["bitfinex-derivatives","ETHF0:USTF0",1749021981699,9.57539014,2626.7,2626.6,0.41499517]
["bitfinex-derivatives","ETHF0:USTF0",1749021983496,9.57539014,2626.7,2626.6,0.94496505]
["bitfinex-derivatives","ETHF0:USTF0",1749021983704,1.09467014,2626.7,2626.6,1.17594517]
["bitfinex-derivatives","ETHF0:USTF0",1749021983904,3.2078,2627.4,2626.6,13.13479517]
["bitfinex-derivatives","ETHF0:USTF0",1749021984209,3.2078,2627.4,2626.9,1.90214]
["bitfinex-derivatives","ETHF0:USTF0",1749021984500,0.7608,2627.2,2627.1,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749021984699,0.76086,2626.9,2626.8,18.84139]
["bitfinex-derivatives","ETHF0:USTF0",1749021984895,8.99290852,2627.1,2626.6,0.8778858]
["bitfinex-derivatives","ETHF0:USTF0",1749021985095,0.76086,2627.0,2626.9,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749021985301,0.76086,2627.0,2626.9,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749021986203,5.24172852,2627.1,2627.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749021987199,0.76084,2627.0,2626.6,2.7802458]
["bitfinex-derivatives","ETHF0:USTF0",1749021987401,3.21350852,2627.1,2626.7,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1749021987599,3.97432852,2627.1,2627.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749021987913,0.76084,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749021988696,3.21350852,2627.1,2626.9,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749021988896,3.21350852,2627.1,2626.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1749021989101,0.76085,2627.0,2626.9,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749021989598,0.76084,2627.0,2626.9,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749021989992,0.76085,2627.0,2626.9,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749021990200,3.97432852,2627.1,2627.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749021990904,0.76083,2627.0,2626.9,1.29070032]
["bitfinex-derivatives","ETHF0:USTF0",1749021993101,3.21350852,2627.1,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749021993305,3.97433852,2627.1,2627.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749021995006,0.76083,2627.0,2626.9,1.29070032]
["bitfinex-derivatives","ETHF0:USTF0",1749021995607,3.97433852,2627.1,2627.0,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749021996006,0.76083,2627.0,2626.9,1.29071032]
["bitfinex-derivatives","ETHF0:USTF0",1749021996212,1.83248849,2627.0,2626.9,1.29071032]
["bitfinex-derivatives","ETHF0:USTF0",1749021996611,1.83248849,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749021997212,3.06578849,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749021998808,3.06578849,2627.0,2626.9,0.59690634]
["bitfinex-derivatives","ETHF0:USTF0",1749021999509,3.06549664,2627.0,2626.9,0.59690634]
["bitfinex-derivatives","ETHF0:USTF0",1749021999806,3.06549664,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022003404,3.06531022,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022003908,3.06531022,2627.0,2626.9,0.59690634]
["bitfinex-derivatives","ETHF0:USTF0",1749022004917,3.06531022,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022007702,1.83201022,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022007910,1.83201022,2627.0,2626.9,0.59690634]
["bitfinex-derivatives","ETHF0:USTF0",1749022008912,1.83201022,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022011221,1.83201022,2627.0,2626.9,1.89362032]
["bitfinex-derivatives","ETHF0:USTF0",1749022011414,1.83201022,2627.0,2626.9,1.13276032]
["bitfinex-derivatives","ETHF0:USTF0",1749022011813,1.83201022,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022012120,3.76691022,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022012504,3.76512776,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022013717,7.00862776,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022015317,7.00862776,2627.0,2626.9,1.29072032]
["bitfinex-derivatives","ETHF0:USTF0",1749022015521,7.00893209,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022016712,2.49793209,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022019618,2.49586268,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022020518,2.49592062,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022020719,2.49592062,2627.0,2626.9,1.14266032]
["bitfinex-derivatives","ETHF0:USTF0",1749022022022,2.49592062,2627.0,2626.9,1.90352032]
["bitfinex-derivatives","ETHF0:USTF0",1749022022319,1.82862412,2627.0,2626.9,1.90352032]
["bitfinex-derivatives","ETHF0:USTF0",1749022023218,1.82862412,2627.0,2626.9,3.18142032]
["bitfinex-derivatives","ETHF0:USTF0",1749022025021,1.82862412,2627.0,2626.9,1.90352032]
["bitfinex-derivatives","ETHF0:USTF0",1749022026112,0.76083,2627.0,2626.9,1.90352032]
["bitfinex-derivatives","ETHF0:USTF0",1749022026315,1.82769431,2627.0,2626.9,1.90352032]
["bitfinex-derivatives","ETHF0:USTF0",1749022028325,1.82769431,2627.0,2626.9,1.14266032]
["bitfinex-derivatives","ETHF0:USTF0",1749022029018,1.82769431,2627.0,2626.9,1.90352032]
["bitfinex-derivatives","ETHF0:USTF0",1749022029318,1.82769431,2627.0,2626.9,1.14266032]
["bitfinex-derivatives","ETHF0:USTF0",1749022029518,1.82769431,2627.0,2626.9,18.57866032]
["bitfinex-derivatives","ETHF0:USTF0",1749022029714,1.82769431,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022030219,3.10859137,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022032317,3.10859137,2627.0,2626.9,0.59690634]
["bitfinex-derivatives","ETHF0:USTF0",1749022033022,1.82539137,2627.0,2626.9,0.59690634]
["bitfinex-derivatives","ETHF0:USTF0",1749022033216,1.82539137,2627.0,2626.9,1.35776634]
["bitfinex-derivatives","ETHF0:USTF0",1749022033528,1.82539137,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022033730,1.82539137,2627.0,2626.9,1.29072032]
["bitfinex-derivatives","ETHF0:USTF0",1749022034214,1.82520657,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022034926,0.76083,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022035122,1.82513299,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022038426,1.82512541,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022043132,3.06172541,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022043628,3.06172541,2627.0,2626.9,0.59690634]
["bitfinex-derivatives","ETHF0:USTF0",1749022046336,3.06170763,2627.0,2626.9,0.59690634]
["bitfinex-derivatives","ETHF0:USTF0",1749022046632,3.06170763,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022047226,6.26950763,2627.0,2626.9,0.52986032]
["bitfinex-derivatives","ETHF0:USTF0",1749022047927,0.76086,2626.9,2626.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749022048131,3.02683763,2626.9,2626.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749022049333,1.82513763,2626.9,2626.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749022050434,1.82303034,2626.9,2626.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749022054536,1.82265469,2626.9,2626.8,0.63804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022054738,5.03045469,2626.9,2626.8,0.63804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022056139,5.03045469,2626.9,2626.8,1.39893602]
["bitfinex-derivatives","ETHF0:USTF0",1749022056349,5.03045469,2626.9,2626.8,0.63804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022058556,5.03081806,2626.9,2626.8,0.63804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022059255,5.03081806,2626.9,2626.8,1.39893602]
["bitfinex-derivatives","ETHF0:USTF0",1749022059644,5.03081806,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022060443,5.03081806,2626.9,2626.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749022060953,5.03081806,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022062458,5.02996082,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022062754,1.82216082,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022063650,1.82216082,2626.9,2626.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749022064752,1.82216082,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022065054,1.82216082,2626.9,2626.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749022065747,1.82216082,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022066552,1.82022753,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022067355,1.82022753,2626.9,2626.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749022067557,1.82022753,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022067850,1.82022753,2626.9,2626.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749022068353,1.82022753,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022068555,1.82022753,2626.9,2626.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749022068754,1.82022753,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022070552,0.76086,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022070758,1.81998299,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022072552,1.81998299,2626.9,2626.8,2.61729]
["bitfinex-derivatives","ETHF0:USTF0",1749022073758,1.81998299,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022073957,1.81998299,2626.9,2626.8,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1749022074759,1.81988537,2626.9,2626.8,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1749022075066,1.81988537,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022077261,1.81988537,2626.9,2626.8,18.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749022078564,1.05902537,2626.9,2626.8,18.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749022078765,1.8190173,2626.9,2626.8,18.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749022080866,1.0581573,2626.9,2626.8,18.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749022081063,1.8190173,2626.9,2626.8,18.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749022081466,1.8192127,2626.9,2626.8,18.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749022085471,1.81689209,2626.9,2626.8,18.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749022089475,1.81688813,2626.9,2626.8,18.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749022093571,1.81739765,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022093762,5.02519765,2626.9,2626.8,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1749022093968,5.02519765,2626.9,2626.8,18.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749022095472,3.96866,2626.9,2626.8,18.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749022097077,5.02568223,2626.9,2626.8,18.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749022098176,3.96866,2626.9,2626.8,18.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749022099686,5.0259277,2626.9,2626.8,18.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749022100182,3.96866,2626.9,2626.8,18.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749022100782,3.96866,2626.9,2626.8,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749022101082,5.02593063,2626.9,2626.8,18.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749022102785,5.02593063,2626.9,2626.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749022102979,5.02645325,2626.9,2626.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749022103278,10.77015325,2626.9,2626.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749022104277,10.77015325,2626.9,2626.8,0.63804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022107091,10.77015325,2626.9,2626.8,1.39893602]
["bitfinex-derivatives","ETHF0:USTF0",1749022107290,10.77015325,2626.9,2626.8,0.63804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022107496,10.76940509,2626.9,2626.8,0.63804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022109689,6.26340509,2626.9,2626.8,0.63804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022111093,6.26340509,2626.9,2626.8,1.39893602]
["bitfinex-derivatives","ETHF0:USTF0",1749022111594,5.02570509,2626.9,2626.8,0.63804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022114397,5.02570509,2626.9,2626.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1749022114597,5.02570509,2626.9,2626.8,1.97199]
["bitfinex-derivatives","ETHF0:USTF0",1749022114800,5.02570509,2626.9,2626.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1749022116001,5.02439985,2626.9,2626.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1749022117499,5.02439985,2626.9,2626.8,1.27814602]
["bitfinex-derivatives","ETHF0:USTF0",1749022120106,5.02452411,2626.9,2626.8,1.27814602]
["bitfinex-derivatives","ETHF0:USTF0",1749022120304,5.02452411,2626.9,2626.8,2.03903602]
["bitfinex-derivatives","ETHF0:USTF0",1749022120504,5.02452411,2626.9,2626.8,1.97199]
["bitfinex-derivatives","ETHF0:USTF0",1749022120804,5.02452411,2626.9,2626.8,2.62449]
["bitfinex-derivatives","ETHF0:USTF0",1749022121705,1.81672411,2626.9,2626.8,2.62449]
["bitfinex-derivatives","ETHF0:USTF0",1749022122805,1.81672411,2626.9,2626.8,3.88649]
["bitfinex-derivatives","ETHF0:USTF0",1749022128211,0.76086,2626.9,2626.8,3.88649]
["bitfinex-derivatives","ETHF0:USTF0",1749022128508,1.81723732,2626.9,2626.8,3.88649]
["bitfinex-derivatives","ETHF0:USTF0",1749022136009,1.05637732,2626.9,2626.8,3.88649]
["bitfinex-derivatives","ETHF0:USTF0",1749022136409,0.76086,2627.0,2626.9,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749022136606,1.81671276,2627.0,2626.9,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749022139715,1.81671276,2627.0,2626.9,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1749022140415,1.81661439,2627.0,2626.9,18.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749022140912,1.81661439,2627.0,2626.9,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1749022141112,1.81661439,2627.0,2626.9,18.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749022143006,1.81459582,2627.0,2626.9,18.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749022143610,1.05373582,2627.0,2626.9,18.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749022143810,3.96841,2627.8,2627.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749022144011,3.2078,2627.8,2627.7,18.17863]
["bitfinex-derivatives","ETHF0:USTF0",1749022144219,3.2078,2628.2,2627.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749022144413,3.2078,2628.2,2628.1,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749022145309,0.76049,2628.3,2628.2,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749022145615,0.76615852,2628.4,2628.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749022145817,0.76615852,2628.4,2628.3,18.17846]
["bitfinex-derivatives","ETHF0:USTF0",1749022146116,0.76615852,2628.4,2628.3,17.418]
["bitfinex-derivatives","ETHF0:USTF0",1749022147515,0.76615852,2628.4,2628.3,18.17846]
["bitfinex-derivatives","ETHF0:USTF0",1749022147715,0.76615852,2628.4,2628.3,17.418]
["bitfinex-derivatives","ETHF0:USTF0",1749022150215,1.97825852,2628.4,2628.3,17.418]
["bitfinex-derivatives","ETHF0:USTF0",1749022152025,0.76615852,2628.4,2628.3,18.17846]
["bitfinex-derivatives","ETHF0:USTF0",1749022153525,0.76615852,2628.4,2628.3,17.418]
["bitfinex-derivatives","ETHF0:USTF0",1749022154219,0.00570852,2628.4,2627.9,3.21350852]
["bitfinex-derivatives","ETHF0:USTF0",1749022154426,0.76054,2628.0,2627.9,0.63380852]
["bitfinex-derivatives","ETHF0:USTF0",1749022154628,0.76054,2628.0,2627.9,18.04380852]
["bitfinex-derivatives","ETHF0:USTF0",1749022154925,0.76054,2628.0,2627.9,18.80437852]
["bitfinex-derivatives","ETHF0:USTF0",1749022159627,0.76054,2628.0,2627.9,18.17627852]
["bitfinex-derivatives","ETHF0:USTF0",1749022160624,3.96834,2628.0,2627.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022160828,5.19564,2628.0,2627.9,17.41270852]
["bitfinex-derivatives","ETHF0:USTF0",1749022161831,5.19564,2628.0,2627.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022163431,6.24209558,2628.0,2627.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022163626,5.19564,2628.0,2627.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022164125,6.2420868,2628.0,2627.9,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022168025,5.19564,2628.0,2627.9,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022168236,6.24304321,2628.0,2627.9,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022169130,6.24304321,2628.0,2627.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022169331,5.01574321,2628.0,2627.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022169829,5.01574321,2628.0,2627.9,1.33698852]
["bitfinex-derivatives","ETHF0:USTF0",1749022170030,5.01574321,2628.0,2627.9,0.57640852]
["bitfinex-derivatives","ETHF0:USTF0",1749022170331,5.01574321,2628.0,2627.9,1.25905454]
["bitfinex-derivatives","ETHF0:USTF0",1749022171032,1.80794321,2628.0,2627.9,1.25905454]
["bitfinex-derivatives","ETHF0:USTF0",1749022171229,5.01574321,2628.0,2627.9,2.01963454]
["bitfinex-derivatives","ETHF0:USTF0",1749022172027,3.96834,2628.0,2627.9,2.01963454]
["bitfinex-derivatives","ETHF0:USTF0",1749022172228,5.01724431,2628.0,2627.9,1.19200852]
["bitfinex-derivatives","ETHF0:USTF0",1749022173334,5.01724431,2628.0,2627.9,1.95258852]
["bitfinex-derivatives","ETHF0:USTF0",1749022174242,1.80944431,2628.0,2627.9,3.27188852]
["bitfinex-derivatives","ETHF0:USTF0",1749022175236,1.80944431,2628.0,2627.9,1.25905454]
["bitfinex-derivatives","ETHF0:USTF0",1749022175628,5.01724431,2628.0,2627.9,18.66305454]
["bitfinex-derivatives","ETHF0:USTF0",1749022176129,5.01934469,2628.0,2627.9,18.66305454]
["bitfinex-derivatives","ETHF0:USTF0",1749022176333,5.01934469,2628.0,2627.9,18.59600852]
["bitfinex-derivatives","ETHF0:USTF0",1749022177430,5.01934469,2628.0,2627.9,0.57640852]
["bitfinex-derivatives","ETHF0:USTF0",1749022177639,6.33934469,2628.0,2627.9,17.98040852]
["bitfinex-derivatives","ETHF0:USTF0",1749022180135,6.33949811,2628.0,2627.9,17.98040852]
["bitfinex-derivatives","ETHF0:USTF0",1749022181343,5.01949811,2628.0,2627.9,17.98040852]
["bitfinex-derivatives","ETHF0:USTF0",1749022183442,5.01949811,2628.0,2627.9,18.74098852]
["bitfinex-derivatives","ETHF0:USTF0",1749022183645,5.01949811,2628.0,2627.9,17.98040852]
["bitfinex-derivatives","ETHF0:USTF0",1749022183845,5.01949811,2628.0,2627.9,18.74098852]
["bitfinex-derivatives","ETHF0:USTF0",1749022184141,3.96834,2628.0,2627.9,18.74098852]
["bitfinex-derivatives","ETHF0:USTF0",1749022184340,5.02017278,2628.0,2627.9,18.74098852]
["bitfinex-derivatives","ETHF0:USTF0",1749022187760,1.81237278,2628.0,2627.9,17.98040852]
["bitfinex-derivatives","ETHF0:USTF0",1749022188959,1.81237278,2628.0,2627.9,18.74098852]
["bitfinex-derivatives","ETHF0:USTF0",1749022189659,1.81237278,2628.0,2627.9,17.98040852]
["bitfinex-derivatives","ETHF0:USTF0",1749022190360,1.81237278,2628.0,2627.9,18.74098852]
["bitfinex-derivatives","ETHF0:USTF0",1749022190759,1.81237278,2628.0,2627.9,17.98040852]
["bitfinex-derivatives","ETHF0:USTF0",1749022192262,1.81879918,2628.0,2627.9,17.98040852]
["bitfinex-derivatives","ETHF0:USTF0",1749022196458,1.81875955,2628.0,2627.9,17.98040852]
["bitfinex-derivatives","ETHF0:USTF0",1749022196757,1.81875955,2628.0,2627.9,18.74098852]
["bitfinex-derivatives","ETHF0:USTF0",1749022197663,1.81875955,2628.0,2627.9,17.98040852]
["bitfinex-derivatives","ETHF0:USTF0",1749022198860,1.81875955,2628.0,2627.9,18.74098852]
["bitfinex-derivatives","ETHF0:USTF0",1749022200466,1.81876738,2628.0,2627.9,18.74098852]
["bitfinex-derivatives","ETHF0:USTF0",1749022200864,1.81876738,2628.0,2627.9,17.98040852]
["bitfinex-derivatives","ETHF0:USTF0",1749022203071,1.8188066,2628.0,2627.9,17.98040852]
["bitfinex-derivatives","ETHF0:USTF0",1749022205664,1.8188066,2628.0,2627.9,18.74098852]
["bitfinex-derivatives","ETHF0:USTF0",1749022206973,1.8188066,2628.0,2627.9,17.98040852]
["bitfinex-derivatives","ETHF0:USTF0",1749022207167,1.81895604,2628.0,2627.9,17.98040852]
["bitfinex-derivatives","ETHF0:USTF0",1749022207471,1.81895604,2628.0,2627.9,0.57640852]
["bitfinex-derivatives","ETHF0:USTF0",1749022207975,3.76105604,2628.0,2627.9,0.57640852]
["bitfinex-derivatives","ETHF0:USTF0",1749022208975,3.76105604,2628.0,2627.9,0.64345454]
["bitfinex-derivatives","ETHF0:USTF0",1749022210169,8.76105604,2628.0,2627.9,0.64345454]
["bitfinex-derivatives","ETHF0:USTF0",1749022210376,0.76066,2627.6,2627.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749022210675,5.02687604,2627.6,2627.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749022210873,5.02687604,2627.6,2627.3,17.9981]
["bitfinex-derivatives","ETHF0:USTF0",1749022210874,0.76072,2627.5,2627.4,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749022211075,1.81824772,2627.5,2627.4,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749022211467,0.76072,2627.4,2627.3,18.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749022211770,1.81824772,2627.4,2627.3,18.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749022212276,1.05752772,2627.4,2627.3,18.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749022212670,1.81824772,2627.4,2627.3,18.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749022212974,1.05752772,2627.4,2627.3,18.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749022213478,1.81824772,2627.4,2627.3,18.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749022213873,1.05752772,2627.4,2627.3,18.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749022214472,1.81770305,2627.4,2627.3,18.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749022217476,1.81770305,2627.4,2627.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749022217680,1.81770305,2627.4,2627.3,17.9981]
["bitfinex-derivatives","ETHF0:USTF0",1749022218773,1.81770305,2627.4,2627.3,18.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749022219278,1.81691464,2627.4,2627.3,18.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749022220080,1.81691464,2627.4,2627.3,18.82589602]
["bitfinex-derivatives","ETHF0:USTF0",1749022221272,1.81691464,2627.4,2627.3,1.42889602]
["bitfinex-derivatives","ETHF0:USTF0",1749022221470,1.81691464,2627.4,2627.3,17.46404602]
["bitfinex-derivatives","ETHF0:USTF0",1749022222577,0.76072,2627.4,2627.3,17.46404602]
["bitfinex-derivatives","ETHF0:USTF0",1749022222785,1.81673434,2627.4,2627.3,17.46404602]
["bitfinex-derivatives","ETHF0:USTF0",1749022222979,1.81673434,2627.4,2627.3,18.22479602]
["bitfinex-derivatives","ETHF0:USTF0",1749022223178,1.81669063,2627.4,2627.3,18.22479602]
["bitfinex-derivatives","ETHF0:USTF0",1749022227286,1.81664095,2627.4,2627.3,18.22479602]
["bitfinex-derivatives","ETHF0:USTF0",1749022229381,1.05592095,2627.4,2627.3,18.22479602]
["bitfinex-derivatives","ETHF0:USTF0",1749022229780,1.81664095,2627.4,2627.3,18.22479602]
["bitfinex-derivatives","ETHF0:USTF0",1749022230273,1.81664095,2627.4,2627.3,19.45619602]
["bitfinex-derivatives","ETHF0:USTF0",1749022230477,1.05592095,2627.4,2627.3,19.45619602]
["bitfinex-derivatives","ETHF0:USTF0",1749022231288,1.81674719,2627.4,2627.3,19.45619602]
["bitfinex-derivatives","ETHF0:USTF0",1749022232291,1.81674719,2627.4,2627.3,19.45419602]
["bitfinex-derivatives","ETHF0:USTF0",1749022233385,1.81674719,2627.4,2627.3,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749022233584,1.81674719,2627.4,2627.3,18.22279602]
["bitfinex-derivatives","ETHF0:USTF0",1749022234483,1.81674719,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022235390,3.12549962,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022237090,3.12549962,2627.4,2627.3,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749022237293,1.81799962,2627.4,2627.3,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749022240497,1.05727962,2627.4,2627.3,0.82779602]
["bitfinex-derivatives","ETHF0:USTF0",1749022240702,0.5696,2627.6,2627.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749022241002,1.90119,2628.3,2628.0,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749022241003,3.96833,2628.1,2628.0,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749022241296,3.2078,2628.1,2628.0,18.15455]
["bitfinex-derivatives","ETHF0:USTF0",1749022241593,0.76615852,2628.4,2628.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749022242702,0.7605,2628.3,2628.2,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749022243896,0.76615852,2628.4,2628.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749022244497,0.76049,2628.3,2628.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749022246296,0.76615852,2628.4,2628.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749022246598,0.00570852,2628.4,2628.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749022247195,0.00570852,2628.4,2628.3,5.24646]
["bitfinex-derivatives","ETHF0:USTF0",1749022248401,0.7603,2628.9,2628.8,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749022248697,0.7603,2628.9,2628.8,18.15032]
["bitfinex-derivatives","ETHF0:USTF0",1749022251995,0.76027,2629.0,2628.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749022252704,1.8081609,2629.0,2628.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749022252904,1.8081609,2629.0,2628.9,18.14626]
["bitfinex-derivatives","ETHF0:USTF0",1749022254001,0.00570852,2629.1,2628.9,20.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749022254299,0.76018,2629.4,2629.3,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749022254696,0.7602,2629.3,2629.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749022254900,0.7602,2629.3,2629.2,1.40908]
["bitfinex-derivatives","ETHF0:USTF0",1749022255497,0.7602,2629.3,2629.2,18.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749022258832,0.7602,2629.3,2629.2,18.0339]
["bitfinex-derivatives","ETHF0:USTF0",1749022259002,0.7602,2629.3,2629.2,18.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749022259914,3.2078,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749022260208,3.2078,2629.4,2628.9,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1749022260209,0.76028,2629.0,2628.9,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1749022260607,0.76028,2629.0,2628.9,22.62629]
["bitfinex-derivatives","ETHF0:USTF0",1749022261907,0.76028,2629.0,2628.9,5.24429]
["bitfinex-derivatives","ETHF0:USTF0",1749022262214,0.76028,2629.0,2628.9,22.62529]
["bitfinex-derivatives","ETHF0:USTF0",1749022267821,0.76028,2629.0,2628.9,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1749022268510,1.80000879,2629.0,2628.9,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1749022268709,1.80000879,2629.0,2628.9,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749022268909,3.12490879,2629.0,2628.9,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749022269923,3.12602589,2629.0,2628.9,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1749022271815,4.26646589,2629.0,2628.6,5.14730852]
["bitfinex-derivatives","ETHF0:USTF0",1749022272015,3.96812,2628.8,2628.7,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1749022272216,5.00896589,2628.8,2628.7,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1749022272419,5.00896589,2628.8,2628.7,18.13935]
["bitfinex-derivatives","ETHF0:USTF0",1749022272725,0.76035,2628.7,2628.6,6.52315852]
["bitfinex-derivatives","ETHF0:USTF0",1749022273021,1.80119589,2628.7,2628.6,23.14180852]
["bitfinex-derivatives","ETHF0:USTF0",1749022273718,0.76035,2628.7,2628.6,23.14180852]
["bitfinex-derivatives","ETHF0:USTF0",1749022273919,1.80269918,2628.7,2628.6,23.14180852]
["bitfinex-derivatives","ETHF0:USTF0",1749022274724,1.80269918,2628.7,2628.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022274911,4.28979918,2628.7,2628.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022277719,4.29155017,2628.7,2628.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022277922,3.24745,2628.7,2628.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022278220,4.2915497,2628.7,2628.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022278420,0.76049,2628.2,2628.1,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1749022278614,0.76049,2628.2,2628.1,18.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749022278815,1.8045897,2628.2,2628.1,20.03442]
["bitfinex-derivatives","ETHF0:USTF0",1749022279016,1.05389102,2628.2,2628.1,20.03442]
["bitfinex-derivatives","ETHF0:USTF0",1749022279516,0.76047,2628.3,2628.2,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749022279517,0.76048,2628.3,2628.2,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749022279711,1.81518109,2628.3,2628.2,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749022280928,1.05470109,2628.3,2628.2,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749022281225,1.05470109,2628.3,2628.2,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1749022281623,0.76046,2628.4,2628.3,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749022281825,0.76049,2628.3,2628.2,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749022282023,1.81438262,2628.3,2628.2,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749022282623,0.76049,2628.3,2628.2,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749022282823,1.81435805,2628.3,2628.2,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749022284230,0.76049,2628.2,2628.1,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1749022285032,0.76049,2628.2,2628.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749022285223,0.76069,2627.5,2627.4,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749022285424,0.76069,2627.5,2627.4,22.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749022285625,0.76069,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749022286033,0.76069,2627.5,2627.4,22.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749022286930,0.76069,2627.6,2627.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749022287525,0.76636852,2627.7,2627.6,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749022288823,0.76069,2627.5,2627.4,22.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749022289129,0.76069,2627.5,2627.4,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1749022289318,0.76069,2627.5,2627.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749022289519,0.76069,2627.5,2627.4,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1749022289723,0.76069,2627.5,2627.4,22.62372]
["bitfinex-derivatives","ETHF0:USTF0",1749022291031,0.76069,2627.5,2627.4,22.62272]
["bitfinex-derivatives","ETHF0:USTF0",1749022291335,3.96849,2627.5,2627.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749022291526,3.96849,2627.5,2627.4,21.862]
["bitfinex-derivatives","ETHF0:USTF0",1749022292331,3.96849,2627.5,2627.4,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749022293732,3.96849,2627.5,2627.4,22.62472]
["bitfinex-derivatives","ETHF0:USTF0",1749022294331,0.76069,2627.6,2627.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749022294828,0.76635852,2627.7,2627.6,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749022295037,1.81819115,2627.7,2627.6,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1749022297430,0.76069,2627.5,2627.4,4.55004602]
["bitfinex-derivatives","ETHF0:USTF0",1749022297731,0.76069,2627.5,2627.4,21.93304602]
["bitfinex-derivatives","ETHF0:USTF0",1749022298132,0.76069,2627.5,2627.4,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1749022300033,0.76069,2627.5,2627.4,22.62672]
["bitfinex-derivatives","ETHF0:USTF0",1749022301333,0.76069,2627.5,2627.4,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1749022302434,0.76072,2627.4,2627.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749022302633,0.76072,2627.4,2627.3,18.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749022302943,0.76072,2627.4,2627.3,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1749022303240,0.76072,2627.4,2627.3,20.02895]
["bitfinex-derivatives","ETHF0:USTF0",1749022304832,1.81386156,2627.4,2627.3,20.02895]
["bitfinex-derivatives","ETHF0:USTF0",1749022305642,1.81404917,2627.4,2627.3,20.02895]
["bitfinex-derivatives","ETHF0:USTF0",1749022305941,1.81406541,2627.4,2627.3,20.02895]
["bitfinex-derivatives","ETHF0:USTF0",1749022306632,1.05334541,2627.4,2627.3,20.02895]
["bitfinex-derivatives","ETHF0:USTF0",1749022307039,0.00570852,2627.7,2627.6,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749022307237,0.00570852,2627.7,2627.6,5.24166]
["bitfinex-derivatives","ETHF0:USTF0",1749022307438,0.00570852,2627.7,2627.6,5.89436]
["bitfinex-derivatives","ETHF0:USTF0",1749022310235,0.00570852,2627.7,2627.6,5.96140602]
["bitfinex-derivatives","ETHF0:USTF0",1749022311039,1.06047134,2627.7,2627.6,5.96140602]
["bitfinex-derivatives","ETHF0:USTF0",1749022311456,1.82111134,2627.7,2627.6,5.96140602]
["bitfinex-derivatives","ETHF0:USTF0",1749022311656,1.06047134,2627.7,2627.6,5.96140602]
["bitfinex-derivatives","ETHF0:USTF0",1749022312457,1.82111134,2627.7,2627.6,5.96140602]
["bitfinex-derivatives","ETHF0:USTF0",1749022312654,1.06047134,2627.7,2627.6,5.96140602]
["bitfinex-derivatives","ETHF0:USTF0",1749022313158,1.06047134,2627.7,2627.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022313159,1.82111134,2627.7,2627.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022313354,1.82111134,2627.7,2627.6,17.44804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022313563,4.36289313,2627.7,2627.6,17.44804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022315748,4.36289313,2627.7,2627.6,18.20870602]
["bitfinex-derivatives","ETHF0:USTF0",1749022316556,7.57069313,2627.7,2627.6,17.44804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022317258,7.57069313,2627.7,2627.6,18.20870602]
["bitfinex-derivatives","ETHF0:USTF0",1749022317556,7.5725752,2627.7,2627.6,18.20870602]
["bitfinex-derivatives","ETHF0:USTF0",1749022317752,7.5725752,2627.7,2627.6,17.44804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022318555,7.5725752,2627.7,2627.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022318751,7.5725752,2627.7,2627.6,17.44804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022320861,7.57230996,2627.7,2627.6,18.20870602]
["bitfinex-derivatives","ETHF0:USTF0",1749022321151,7.57230996,2627.7,2627.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022324168,7.57283167,2627.7,2627.6,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022327361,7.57283167,2627.7,2627.6,0.82770602]
["bitfinex-derivatives","ETHF0:USTF0",1749022328857,1.06129167,2627.7,2627.6,0.82770602]
["bitfinex-derivatives","ETHF0:USTF0",1749022329055,1.06129167,2627.7,2627.6,5.82770602]
["bitfinex-derivatives","ETHF0:USTF0",1749022329262,0.6586,2628.5,2627.8,1.90152]
["bitfinex-derivatives","ETHF0:USTF0",1749022329457,1.41902,2628.5,2628.1,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1749022329659,1.41902,2628.5,2628.4,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749022330263,1.41902,2628.5,2628.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749022330264,0.76043,2628.4,2628.3,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1749022330772,0.76049,2628.2,2628.1,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749022331065,0.76049,2628.2,2628.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749022331066,0.76052,2628.1,2628.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749022331266,1.38632,2628.1,2628.0,18.14155]
["bitfinex-derivatives","ETHF0:USTF0",1749022331468,2.64152,2628.1,2628.0,18.14155]
["bitfinex-derivatives","ETHF0:USTF0",1749022331668,2.64152,2628.1,2628.0,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1749022332171,2.64152,2628.1,2628.0,18.14155]
["bitfinex-derivatives","ETHF0:USTF0",1749022332570,1.881,2628.1,2628.0,18.14155]
["bitfinex-derivatives","ETHF0:USTF0",1749022332771,3.2078,2628.2,2628.1,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749022333273,1.37275,2628.4,2628.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749022333666,0.76049,2628.3,2628.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749022334673,2.02326,2628.3,2628.2,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1749022337072,0.76055,2628.0,2627.9,5.90105]
["bitfinex-derivatives","ETHF0:USTF0",1749022337377,0.76055,2628.0,2627.9,23.28005]
["bitfinex-derivatives","ETHF0:USTF0",1749022337679,0.76061,2627.9,2627.8,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749022337977,0.76061,2627.9,2627.8,22.61858]
["bitfinex-derivatives","ETHF0:USTF0",1749022338378,0.76057,2628.0,2627.9,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749022338969,0.76057,2628.0,2627.9,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1749022339372,0.76057,2628.0,2627.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749022339871,0.76057,2628.0,2627.9,18.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749022340178,0.76057,2628.0,2627.9,1.40938]
["bitfinex-derivatives","ETHF0:USTF0",1749022340378,0.76057,2628.0,2627.9,18.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749022340680,0.76057,2628.0,2627.9,18.85442602]
["bitfinex-derivatives","ETHF0:USTF0",1749022341077,1.80935267,2628.0,2627.9,18.85442602]
["bitfinex-derivatives","ETHF0:USTF0",1749022341270,6.04878267,2628.0,2627.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749022341482,0.76075,2627.4,2627.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749022341673,0.76075,2627.3,2627.2,0.66210852]
["bitfinex-derivatives","ETHF0:USTF0",1749022341875,5.67523267,2627.3,2627.2,0.66210852]
["bitfinex-derivatives","ETHF0:USTF0",1749022343081,5.67469833,2627.3,2627.2,0.66210852]
["bitfinex-derivatives","ETHF0:USTF0",1749022343980,5.67495748,2627.3,2627.2,0.66210852]
["bitfinex-derivatives","ETHF0:USTF0",1749022345979,5.67495748,2627.3,2627.2,1.42288852]
["bitfinex-derivatives","ETHF0:USTF0",1749022346204,1.04850748,2627.3,2627.2,1.42288852]
["bitfinex-derivatives","ETHF0:USTF0",1749022346477,0.76074,2627.4,2627.2,1.96670852]
["bitfinex-derivatives","ETHF0:USTF0",1749022346676,0.76074,2627.4,2627.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749022346872,1.80821729,2627.4,2627.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749022347878,1.80819314,2627.4,2627.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749022348286,1.04745314,2627.4,2627.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749022348984,1.80817314,2627.4,2627.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749022349573,1.80817314,2627.4,2627.3,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1749022351080,1.80817314,2627.4,2627.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749022351978,1.80792554,2627.4,2627.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749022352785,1.80792554,2627.4,2627.3,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1749022353285,1.80792554,2627.4,2627.3,22.61976]
["bitfinex-derivatives","ETHF0:USTF0",1749022354183,1.04720554,2627.4,2627.3,22.61976]
["bitfinex-derivatives","ETHF0:USTF0",1749022354385,1.80793554,2627.4,2627.3,22.61976]
["bitfinex-derivatives","ETHF0:USTF0",1749022354888,1.80793554,2627.4,2627.3,22.68680602]
["bitfinex-derivatives","ETHF0:USTF0",1749022355987,1.80727974,2627.4,2627.3,22.68680602]
["bitfinex-derivatives","ETHF0:USTF0",1749022356990,1.80722378,2627.4,2627.3,22.68680602]
["bitfinex-derivatives","ETHF0:USTF0",1749022358684,1.80722378,2627.4,2627.3,21.92604602]
["bitfinex-derivatives","ETHF0:USTF0",1749022358884,1.80722378,2627.4,2627.3,4.54604602]
["bitfinex-derivatives","ETHF0:USTF0",1749022359186,1.80722378,2627.4,2627.3,21.92604602]
["bitfinex-derivatives","ETHF0:USTF0",1749022359685,1.80722378,2627.4,2627.3,22.68680602]
["bitfinex-derivatives","ETHF0:USTF0",1749022364194,1.80862976,2627.4,2627.3,22.68680602]
["bitfinex-derivatives","ETHF0:USTF0",1749022364686,1.04789976,2627.4,2627.3,22.68680602]
["bitfinex-derivatives","ETHF0:USTF0",1749022364883,1.04789976,2627.4,2627.3,24.01500602]
["bitfinex-derivatives","ETHF0:USTF0",1749022365192,1.80862976,2627.4,2627.3,24.01500602]
["bitfinex-derivatives","ETHF0:USTF0",1749022365389,1.04789976,2627.4,2627.3,24.01500602]
["bitfinex-derivatives","ETHF0:USTF0",1749022365691,3.96841,2627.8,2627.7,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749022365892,4.26938805,2627.8,2627.7,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749022366491,1.06158805,2627.8,2627.7,5.23964]
["bitfinex-derivatives","ETHF0:USTF0",1749022366688,3.2078,2628.5,2628.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749022366889,3.2078,2628.5,2628.4,18.14044]
["bitfinex-derivatives","ETHF0:USTF0",1749022368496,3.96821,2628.5,2628.4,18.14044]
["bitfinex-derivatives","ETHF0:USTF0",1749022370199,3.2078,2628.5,2628.4,18.14044]
["bitfinex-derivatives","ETHF0:USTF0",1749022371697,3.96821,2628.5,2628.4,18.14044]
["bitfinex-derivatives","ETHF0:USTF0",1749022376299,0.76041,2628.5,2628.4,18.14044]
["bitfinex-derivatives","ETHF0:USTF0",1749022379702,0.76047,2628.3,2628.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749022379903,3.96827,2628.3,2628.2,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1749022380293,3.96827,2628.3,2628.2,22.6135]
["bitfinex-derivatives","ETHF0:USTF0",1749022380592,3.96827,2628.3,2628.2,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1749022380791,4.61497,2628.3,2628.2,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1749022381200,4.61497,2628.3,2628.2,22.6135]
["bitfinex-derivatives","ETHF0:USTF0",1749022381603,4.61497,2628.3,2628.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749022381796,6.94344713,2628.3,2628.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749022382001,0.76055,2628.0,2627.9,5.23755]
["bitfinex-derivatives","ETHF0:USTF0",1749022382203,3.96835,2628.0,2627.9,22.61155]
["bitfinex-derivatives","ETHF0:USTF0",1749022384402,3.96835,2628.0,2627.9,5.30459602]
["bitfinex-derivatives","ETHF0:USTF0",1749022384600,3.96835,2628.0,2627.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022385098,3.96835,2628.0,2627.9,0.82762602]
["bitfinex-derivatives","ETHF0:USTF0",1749022385800,3.2078,2628.0,2627.9,0.82762602]
["bitfinex-derivatives","ETHF0:USTF0",1749022386102,3.2078,2628.0,2627.9,1.47012602]
["bitfinex-derivatives","ETHF0:USTF0",1749022386301,0.76051,2628.2,2628.1,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749022386494,1.81415291,2628.2,2628.1,5.23852]
["bitfinex-derivatives","ETHF0:USTF0",1749022386894,1.81415291,2628.2,2628.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749022387095,1.81418513,2628.2,2628.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749022387907,3.05778513,2628.2,2628.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749022390310,3.0574644,2628.2,2628.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749022390806,3.0574644,2628.2,2628.1,5.23852]
["bitfinex-derivatives","ETHF0:USTF0",1749022391102,1.8138644,2628.2,2628.1,5.23852]
["bitfinex-derivatives","ETHF0:USTF0",1749022391898,1.8138644,2628.2,2628.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749022392492,3.0944644,2628.2,2628.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749022392701,0.76055,2628.0,2627.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022392905,1.8139044,2628.0,2627.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022393707,1.8139044,2628.0,2627.9,0.82762602]
["bitfinex-derivatives","ETHF0:USTF0",1749022394102,1.0533544,2628.0,2627.9,0.82762602]
["bitfinex-derivatives","ETHF0:USTF0",1749022394304,3.96835,2628.1,2628.0,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749022394503,5.02353418,2628.1,2628.0,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749022395506,0.76055,2628.0,2627.9,0.82761602]
["bitfinex-derivatives","ETHF0:USTF0",1749022395806,1.81573418,2628.0,2627.9,0.82761602]
["bitfinex-derivatives","ETHF0:USTF0",1749022397905,1.05518418,2628.0,2627.9,0.82761602]
["bitfinex-derivatives","ETHF0:USTF0",1749022398412,3.96834,2628.1,2627.9,0.82761602]
["bitfinex-derivatives","ETHF0:USTF0",1749022398413,3.96834,2628.1,2628.0,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749022398709,5.0242467,2628.1,2628.0,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1749022399511,1.8164467,2628.1,2628.0,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1749022399911,1.0559067,2628.1,2628.0,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1749022402115,1.0559067,2628.1,2628.0,2.60515]
["bitfinex-derivatives","ETHF0:USTF0",1749022402311,0.76048,2628.3,2628.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749022402513,1.81687163,2628.3,2628.2,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749022403312,1.81687163,2628.3,2628.2,6.4631]
["bitfinex-derivatives","ETHF0:USTF0",1749022403716,1.81687163,2628.3,2628.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749022404019,1.81687163,2628.3,2628.2,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1749022404917,1.81687163,2628.3,2628.2,22.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749022405114,2.47457163,2628.3,2628.2,22.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749022406212,1.41818,2628.3,2628.2,22.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749022406420,1.81770228,2628.3,2628.2,22.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749022410413,1.81833649,2628.3,2628.2,22.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749022410713,1.05785649,2628.3,2628.2,22.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749022410919,0.602688,2628.3,2628.2,22.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749022411119,0.602688,2628.3,2628.2,23.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749022413917,0.602688,2628.3,2628.2,22.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749022414117,1.363158,2628.3,2628.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749022414320,0.76047,2628.3,2628.2,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749022414623,0.76047,2628.3,2628.2,22.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749022414822,1.42576,2628.4,2628.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749022415018,1.42576,2628.4,2628.3,18.13247]
["bitfinex-derivatives","ETHF0:USTF0",1749022418317,1.42576,2628.4,2628.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749022418521,0.76047,2628.3,2628.2,5.23749]
["bitfinex-derivatives","ETHF0:USTF0",1749022418724,0.76047,2628.3,2628.2,22.60949]
["bitfinex-derivatives","ETHF0:USTF0",1749022419218,2.04227,2628.3,2628.2,22.60949]
["bitfinex-derivatives","ETHF0:USTF0",1749022420219,0.76047,2628.3,2628.2,22.60949]
["bitfinex-derivatives","ETHF0:USTF0",1749022421628,0.6653,2628.4,2628.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749022421925,1.42574,2628.4,2628.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749022422427,1.42574,2628.4,2628.3,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1749022422930,2.48098018,2628.4,2628.3,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1749022423225,1.72054018,2628.4,2628.3,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1749022423427,2.48098018,2628.4,2628.3,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1749022425628,1.81568018,2628.4,2628.3,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1749022425822,1.05524018,2628.4,2628.3,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1749022426220,1.81568018,2628.4,2628.3,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1749022426417,1.81589501,2628.4,2628.3,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1749022426826,1.05545501,2628.4,2628.3,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1749022427135,1.81589501,2628.4,2628.3,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1749022430434,1.81655209,2628.4,2628.3,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1749022433537,1.81655209,2628.4,2628.3,18.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749022438642,0.76044,2628.4,2628.3,18.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749022438940,1.81759308,2628.4,2628.3,18.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749022439636,1.81759308,2628.4,2628.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749022439844,0.76047,2628.3,2628.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749022440034,3.76592308,2628.3,2628.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749022440835,3.76592308,2628.3,2628.2,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1749022441150,0.76064,2627.7,2627.6,38.343]
["bitfinex-derivatives","ETHF0:USTF0",1749022441445,1.81828318,2627.7,2627.6,60.189]
["bitfinex-derivatives","ETHF0:USTF0",1749022441635,1.05764318,2627.7,2627.6,60.94967]
["bitfinex-derivatives","ETHF0:USTF0",1749022444340,1.05764318,2627.7,2627.6,64.15747]
["bitfinex-derivatives","ETHF0:USTF0",1749022444844,1.41064,2628.1,2627.7,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749022445037,1.41064,2628.1,2628.0,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749022445345,2.46676793,2628.1,2628.0,5.23655]
["bitfinex-derivatives","ETHF0:USTF0",1749022445946,1.05612793,2628.1,2628.0,5.23655]
["bitfinex-derivatives","ETHF0:USTF0",1749022446538,1.81664793,2628.1,2628.0,5.23655]
["bitfinex-derivatives","ETHF0:USTF0",1749022446939,1.05612793,2628.1,2628.0,5.23655]
["bitfinex-derivatives","ETHF0:USTF0",1749022448946,0.76044,2628.4,2628.3,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749022449145,1.81633085,2628.4,2628.3,18.13144]
["bitfinex-derivatives","ETHF0:USTF0",1749022449344,1.05589085,2628.4,2628.3,18.13144]
["bitfinex-derivatives","ETHF0:USTF0",1749022450553,1.81633085,2628.4,2628.3,18.13144]
["bitfinex-derivatives","ETHF0:USTF0",1749022451748,1.05589085,2628.4,2628.3,18.13144]
["bitfinex-derivatives","ETHF0:USTF0",1749022452355,1.37903,2628.5,2628.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749022452552,2.43558224,2628.5,2628.4,22.60644]
["bitfinex-derivatives","ETHF0:USTF0",1749022452758,3.75608224,2628.5,2628.4,22.60644]
["bitfinex-derivatives","ETHF0:USTF0",1749022453248,3.75606224,2628.5,2628.4,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1749022453655,3.75606224,2628.5,2628.4,18.13044]
["bitfinex-derivatives","ETHF0:USTF0",1749022454549,2.43556224,2628.5,2628.4,18.13044]
["bitfinex-derivatives","ETHF0:USTF0",1749022455351,0.76044,2628.4,2628.3,5.23645]
["bitfinex-derivatives","ETHF0:USTF0",1749022455555,1.81699224,2628.4,2628.3,22.60545]
["bitfinex-derivatives","ETHF0:USTF0",1749022456060,0.76044,2628.4,2628.3,22.60545]
["bitfinex-derivatives","ETHF0:USTF0",1749022456247,3.05216346,2628.4,2628.3,22.60545]
["bitfinex-derivatives","ETHF0:USTF0",1749022456752,3.05219972,2628.4,2628.3,22.60545]
["bitfinex-derivatives","ETHF0:USTF0",1749022457551,3.05219972,2628.4,2628.3,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1749022457746,3.05219972,2628.4,2628.3,22.60547]
["bitfinex-derivatives","ETHF0:USTF0",1749022458852,1.05645972,2628.4,2628.3,22.60547]
["bitfinex-derivatives","ETHF0:USTF0",1749022459149,1.05645972,2628.4,2628.3,25.81327]
["bitfinex-derivatives","ETHF0:USTF0",1749022459540,0.00570852,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022459743,1.83991117,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022460146,1.07956117,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022460544,0.00570852,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022460853,1.83873037,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022461246,1.07838037,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022461652,1.83873037,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022462554,1.07838037,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022463361,1.07802614,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022463954,1.83837614,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022464156,1.83837614,2628.7,2628.6,22.60238]
["bitfinex-derivatives","ETHF0:USTF0",1749022464554,1.83814079,2628.7,2628.6,22.60238]
["bitfinex-derivatives","ETHF0:USTF0",1749022470360,1.83814079,2628.7,2628.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749022470562,3.08604079,2628.7,2628.6,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1749022471262,0.76044,2628.4,2628.3,5.23446]
["bitfinex-derivatives","ETHF0:USTF0",1749022471457,0.76044,2628.4,2628.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749022471662,1.07208227,2628.4,2628.3,22.60046]
["bitfinex-derivatives","ETHF0:USTF0",1749022472465,3.2078,2628.5,2628.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749022472657,4.2805905,2628.5,2628.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749022473265,4.2805905,2628.5,2628.4,22.60044]
["bitfinex-derivatives","ETHF0:USTF0",1749022473459,1.0727905,2628.5,2628.4,22.60044]
["bitfinex-derivatives","ETHF0:USTF0",1749022473867,0.00570852,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022474166,1.07876652,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022474766,1.83911652,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022476464,1.8392377,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022477168,0.76038,2628.6,2628.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749022477353,0.76045,2628.5,2628.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749022477558,0.76045,2628.5,2628.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749022477758,1.83408743,2628.5,2628.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749022477964,1.07363743,2628.5,2628.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749022480563,1.07418135,2628.5,2628.3,27.60284]
["bitfinex-derivatives","ETHF0:USTF0",1749022480769,3.97386852,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022480962,4.28773099,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022481264,1.07993099,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022481862,1.84028099,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022482060,1.07993099,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022484072,1.84028099,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022484364,1.84028099,2628.7,2628.6,18.12538]
["bitfinex-derivatives","ETHF0:USTF0",1749022484565,1.84076351,2628.7,2628.6,18.12538]
["bitfinex-derivatives","ETHF0:USTF0",1749022487072,1.08041351,2628.7,2628.6,18.12538]
["bitfinex-derivatives","ETHF0:USTF0",1749022488873,1.84076351,2628.7,2628.6,18.12538]
["bitfinex-derivatives","ETHF0:USTF0",1749022490377,1.84076351,2628.7,2628.6,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749022490578,1.84076351,2628.7,2628.6,18.12438]
["bitfinex-derivatives","ETHF0:USTF0",1749022490773,1.84076351,2628.7,2628.3,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749022490774,6.18916351,2628.7,2628.3,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749022491073,0.76044,2628.4,2628.3,5.88932]
["bitfinex-derivatives","ETHF0:USTF0",1749022491274,0.76043,2628.5,2628.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749022493182,1.8712,2628.6,2628.5,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749022493183,2.6316,2628.6,2628.5,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749022493477,3.70680813,2628.6,2628.5,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749022494878,3.70680813,2628.6,2628.5,18.12441]
["bitfinex-derivatives","ETHF0:USTF0",1749022495382,1.71530813,2628.6,2628.5,18.12441]
["bitfinex-derivatives","ETHF0:USTF0",1749022495981,1.07520813,2628.6,2628.5,18.12441]
["bitfinex-derivatives","ETHF0:USTF0",1749022496175,2.97617813,2628.6,2628.3,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749022496376,0.76044,2628.4,2628.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749022496577,0.76044,2628.4,2628.3,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1749022496780,2.4489068,2628.4,2628.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749022497078,3.6700068,2628.4,2628.3,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1749022497278,0.7605,2628.3,2628.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749022497478,0.7605,2628.3,2628.2,22.59747]
["bitfinex-derivatives","ETHF0:USTF0",1749022497681,3.05621753,2628.3,2628.2,22.59747]
["bitfinex-derivatives","ETHF0:USTF0",1749022498680,3.05621753,2628.3,2628.2,5.23347]
["bitfinex-derivatives","ETHF0:USTF0",1749022499080,3.05621753,2628.3,2628.2,22.59747]
["bitfinex-derivatives","ETHF0:USTF0",1749022500480,3.05621753,2628.3,2628.2,5.23349]
["bitfinex-derivatives","ETHF0:USTF0",1749022500775,3.05621753,2628.3,2627.9,5.23355]
["bitfinex-derivatives","ETHF0:USTF0",1749022500776,0.76057,2628.0,2627.9,5.23355]
["bitfinex-derivatives","ETHF0:USTF0",1749022500976,0.76057,2628.0,2627.9,22.59855]
["bitfinex-derivatives","ETHF0:USTF0",1749022501181,1.83471962,2628.0,2627.9,22.59855]
["bitfinex-derivatives","ETHF0:USTF0",1749022501387,1.07414962,2628.0,2627.9,22.59855]
["bitfinex-derivatives","ETHF0:USTF0",1749022501779,1.07414962,2628.0,2627.9,23.86755]
["bitfinex-derivatives","ETHF0:USTF0",1749022503189,0.7605,2628.2,2628.1,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749022503484,1.83408706,2628.2,2628.1,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749022505887,1.07358706,2628.2,2628.1,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749022506889,1.83408706,2628.2,2628.1,18.12552]
["bitfinex-derivatives","ETHF0:USTF0",1749022507090,1.83310144,2628.2,2628.1,18.12552]
["bitfinex-derivatives","ETHF0:USTF0",1749022508094,1.83310144,2628.2,2628.1,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749022508292,1.83310144,2628.2,2628.1,22.59852]
["bitfinex-derivatives","ETHF0:USTF0",1749022511195,1.8332227,2628.2,2628.1,22.59852]
["bitfinex-derivatives","ETHF0:USTF0",1749022512394,1.8332227,2628.2,2627.8,39.72038]
["bitfinex-derivatives","ETHF0:USTF0",1749022512395,0.76058,2627.9,2627.8,39.72038]
["bitfinex-derivatives","ETHF0:USTF0",1749022512591,1.8333027,2627.9,2627.8,61.55838]
["bitfinex-derivatives","ETHF0:USTF0",1749022513697,1.0727227,2627.9,2627.8,61.55838]
["bitfinex-derivatives","ETHF0:USTF0",1749022514897,1.40297,2628.0,2627.9,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749022515098,2.47549674,2628.0,2627.9,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749022515298,2.47549674,2628.0,2627.9,18.19262602]
["bitfinex-derivatives","ETHF0:USTF0",1749022515693,1.71492674,2628.0,2627.9,18.19262602]
["bitfinex-derivatives","ETHF0:USTF0",1749022516191,2.47547674,2628.0,2627.9,18.19262602]
["bitfinex-derivatives","ETHF0:USTF0",1749022517097,2.47547674,2628.0,2627.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022517291,3.73877674,2628.0,2627.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022517496,3.73877674,2628.0,2627.9,17.43204602]
["bitfinex-derivatives","ETHF0:USTF0",1749022517497,4.35867674,2628.0,2627.9,17.43204602]
["bitfinex-derivatives","ETHF0:USTF0",1749022517696,4.35867674,2628.0,2627.9,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022517888,4.35867674,2628.0,2627.9,17.43204602]
["bitfinex-derivatives","ETHF0:USTF0",1749022518294,4.35867674,2628.0,2627.9,18.19262602]
["bitfinex-derivatives","ETHF0:USTF0",1749022518795,3.28615,2628.0,2627.9,17.43204602]
["bitfinex-derivatives","ETHF0:USTF0",1749022519097,4.35849814,2628.0,2627.9,17.43204602]
["bitfinex-derivatives","ETHF0:USTF0",1749022519693,0.76073,2627.5,2627.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749022520001,0.76073,2627.5,2627.4,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1749022520206,0.76076,2627.4,2627.3,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749022520397,0.76076,2627.4,2627.2,5.87037852]
["bitfinex-derivatives","ETHF0:USTF0",1749022520398,0.76076,2627.3,2627.2,5.87037852]
["bitfinex-derivatives","ETHF0:USTF0",1749022520701,1.83294012,2627.3,2627.2,22.60447852]
["bitfinex-derivatives","ETHF0:USTF0",1749022522108,1.83294012,2627.3,2627.2,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022522299,8.13304012,2627.3,2627.2,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022522506,0.7609,2626.8,2626.7,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749022522705,0.7609,2626.8,2626.7,5.61462]
["bitfinex-derivatives","ETHF0:USTF0",1749022523001,1.82219407,2626.8,2626.7,22.98162]
["bitfinex-derivatives","ETHF0:USTF0",1749022523812,3.21350852,2627.0,2626.9,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749022524109,4.2742401,2627.0,2626.9,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749022524311,4.2742401,2627.0,2626.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749022524609,1.82163158,2626.9,2626.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749022526317,0.7609,2626.8,2626.7,22.98161]
["bitfinex-derivatives","ETHF0:USTF0",1749022528214,0.7609,2626.8,2626.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749022528415,0.7609,2626.8,2626.7,22.60493]
["bitfinex-derivatives","ETHF0:USTF0",1749022530716,0.7609,2626.8,2626.7,5.23393]
["bitfinex-derivatives","ETHF0:USTF0",1749022531017,0.7609,2626.8,2626.7,22.60393]
["bitfinex-derivatives","ETHF0:USTF0",1749022531219,0.76089,2626.9,2626.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749022533121,0.7609,2626.8,2626.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1749022533626,0.76096,2626.6,2626.5,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022533823,0.76096,2626.6,2626.5,18.13869852]
["bitfinex-derivatives","ETHF0:USTF0",1749022534520,0.76096,2626.6,2626.5,17.37770852]
["bitfinex-derivatives","ETHF0:USTF0",1749022534717,0.76096,2626.6,2626.5,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022535025,0.76107,2626.2,2626.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749022535324,0.76116,2625.9,2625.8,1.42229]
["bitfinex-derivatives","ETHF0:USTF0",1749022535522,0.76122,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749022535820,0.76122,2625.7,2625.4,38.359]
["bitfinex-derivatives","ETHF0:USTF0",1749022535821,0.76127,2625.6,2625.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749022536017,0.76127,2625.6,2625.5,18.13324]
["bitfinex-derivatives","ETHF0:USTF0",1749022536524,0.76127,2625.6,2625.5,17.372]
["bitfinex-derivatives","ETHF0:USTF0",1749022536822,0.76126,2625.6,2625.5,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1749022537016,0.76124,2625.7,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749022537717,3.969,2625.8,2625.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749022537922,0.7612,2625.8,2625.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749022538619,3.2078,2626.1,2625.7,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1749022538816,0.6147,2626.4,2625.8,7.0423]
["bitfinex-derivatives","ETHF0:USTF0",1749022539022,3.96882,2626.5,2626.4,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749022539318,4.4593,2626.8,2626.4,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1749022539520,0.76095,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749022540418,3.96872,2626.8,2626.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749022541616,0.76092,2626.8,2626.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749022545222,0.76093,2626.7,2626.6,5.23593]
["bitfinex-derivatives","ETHF0:USTF0",1749022547126,0.76091,2626.8,2626.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749022547521,1.82021614,2626.8,2626.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749022549929,1.82021614,2626.8,2626.7,0.82792602]
["bitfinex-derivatives","ETHF0:USTF0",1749022550232,0.76091,2626.8,2626.7,0.82792602]
["bitfinex-derivatives","ETHF0:USTF0",1749022550429,1.82150881,2626.8,2626.7,0.82792602]
["bitfinex-derivatives","ETHF0:USTF0",1749022551322,1.82150881,2626.8,2626.7,18.20292602]
["bitfinex-derivatives","ETHF0:USTF0",1749022551525,1.82150881,2626.8,2626.7,17.44204602]
["bitfinex-derivatives","ETHF0:USTF0",1749022551924,1.82150881,2626.8,2626.7,18.20297602]
["bitfinex-derivatives","ETHF0:USTF0",1749022552826,1.82150881,2626.8,2626.7,18.20297602]
["bitfinex-derivatives","ETHF0:USTF0",1749022553531,1.82150881,2626.8,2626.7,17.44204602]
["bitfinex-derivatives","ETHF0:USTF0",1749022553733,5.02930881,2626.8,2626.7,17.44204602]
["bitfinex-derivatives","ETHF0:USTF0",1749022554835,5.02930881,2626.8,2626.7,18.20297602]
["bitfinex-derivatives","ETHF0:USTF0",1749022557432,5.02930881,2626.8,2626.7,17.44104602]
["bitfinex-derivatives","ETHF0:USTF0",1749022557635,5.02930881,2626.8,2626.7,18.20197602]
["bitfinex-derivatives","ETHF0:USTF0",1749022558337,5.03001925,2626.8,2626.7,18.20197602]
["bitfinex-derivatives","ETHF0:USTF0",1749022558931,5.03001925,2626.8,2626.7,17.44104602]
["bitfinex-derivatives","ETHF0:USTF0",1749022559126,5.03001925,2626.8,2626.7,18.20197602]
["bitfinex-derivatives","ETHF0:USTF0",1749022559327,4.26910925,2626.8,2626.7,18.20197602]
["bitfinex-derivatives","ETHF0:USTF0",1749022559631,5.03000925,2626.8,2626.7,18.20197602]
["bitfinex-derivatives","ETHF0:USTF0",1749022559834,5.03000925,2626.8,2626.7,19.42707602]
["bitfinex-derivatives","ETHF0:USTF0",1749022560323,4.26910925,2626.8,2626.7,19.42707602]
["bitfinex-derivatives","ETHF0:USTF0",1749022560725,5.03000925,2626.8,2626.7,19.42707602]
["bitfinex-derivatives","ETHF0:USTF0",1749022560932,4.26910925,2626.8,2626.7,19.42707602]
["bitfinex-derivatives","ETHF0:USTF0",1749022561132,4.26923398,2626.8,2626.7,19.42707602]
["bitfinex-derivatives","ETHF0:USTF0",1749022562938,1.82233398,2626.8,2626.7,18.20197602]
["bitfinex-derivatives","ETHF0:USTF0",1749022563341,1.82233398,2626.8,2626.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022563536,1.82233398,2626.8,2626.7,21.91504602]
["bitfinex-derivatives","ETHF0:USTF0",1749022563933,3.08423398,2626.8,2626.7,21.91504602]
["bitfinex-derivatives","ETHF0:USTF0",1749022564441,3.08423398,2626.8,2626.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022564635,8.08423398,2626.8,2626.7,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022564948,0.76099,2626.5,2626.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749022565136,4.26923398,2626.5,2626.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749022565334,0.76116,2626.0,2625.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749022565643,0.76116,2626.0,2625.9,22.60915]
["bitfinex-derivatives","ETHF0:USTF0",1749022565840,1.82259398,2626.0,2625.9,22.60915]
["bitfinex-derivatives","ETHF0:USTF0",1749022566239,1.82259398,2626.0,2625.9,5.23516]
["bitfinex-derivatives","ETHF0:USTF0",1749022566446,1.82259398,2626.0,2625.9,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1749022566647,1.82259398,2626.0,2625.9,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1749022567146,1.82259398,2626.0,2625.9,22.61116]
["bitfinex-derivatives","ETHF0:USTF0",1749022568546,0.76128,2625.6,2625.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749022568843,3.2078,2625.7,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749022569046,4.26468344,2625.7,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749022569544,5.02590344,2625.7,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749022570546,4.26468344,2625.7,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749022570745,5.02590344,2625.7,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749022571147,4.26468344,2625.7,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749022571649,3.2078,2625.7,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749022571849,3.96902,2625.7,2625.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749022573554,3.96902,2625.7,2625.6,18.13825]
["bitfinex-derivatives","ETHF0:USTF0",1749022577849,3.96902,2625.7,2625.6,18.14025]
["bitfinex-derivatives","ETHF0:USTF0",1749022578046,3.96902,2625.7,2625.4,6.37726]
["bitfinex-derivatives","ETHF0:USTF0",1749022578047,0.76128,2625.5,2625.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749022578351,0.76128,2625.5,2625.4,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1749022579454,0.76128,2625.5,2625.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749022579753,0.76128,2625.5,2625.4,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1749022580146,0.76131,2625.4,2625.3,17.38570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022580346,5.85991,2625.4,2625.3,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022580556,6.91295871,2625.4,2625.3,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022580754,5.85991,2625.4,2625.3,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022581442,5.85991,2625.4,2625.3,0.76704852]
["bitfinex-derivatives","ETHF0:USTF0",1749022584746,3.2078,2625.4,2625.3,0.76704852]
["bitfinex-derivatives","ETHF0:USTF0",1749022584952,3.2078,2625.4,2625.3,1.41124852]
["bitfinex-derivatives","ETHF0:USTF0",1749022585155,3.2078,2625.4,2625.3,2.73764852]
["bitfinex-derivatives","ETHF0:USTF0",1749022585752,0.00570852,2625.6,2625.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749022586552,1.81851438,2625.6,2625.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749022587553,1.05726438,2625.6,2625.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749022588659,1.05715051,2625.6,2625.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749022589260,1.81840051,2625.6,2625.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749022589952,1.05715051,2625.6,2625.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749022590151,1.05715051,2625.6,2625.5,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749022591256,1.81840051,2625.6,2625.5,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749022591554,1.05715051,2625.6,2625.5,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749022591759,1.81840051,2625.6,2625.5,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749022592258,1.05715051,2625.6,2625.5,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749022592458,1.81840051,2625.6,2625.5,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749022592662,1.82077102,2625.6,2625.5,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1749022594364,1.82077102,2625.6,2625.5,2.04682602]
["bitfinex-derivatives","ETHF0:USTF0",1749022595153,1.05952102,2625.6,2625.5,2.04682602]
["bitfinex-derivatives","ETHF0:USTF0",1749022596255,1.05952102,2625.6,2625.5,0.82832602]
["bitfinex-derivatives","ETHF0:USTF0",1749022596463,1.82077102,2625.6,2625.5,18.21032602]
["bitfinex-derivatives","ETHF0:USTF0",1749022596659,1.82316862,2625.6,2625.5,18.21032602]
["bitfinex-derivatives","ETHF0:USTF0",1749022598960,1.06191862,2625.6,2625.5,18.21032602]
["bitfinex-derivatives","ETHF0:USTF0",1749022599157,1.06191862,2625.6,2625.5,19.49162602]
["bitfinex-derivatives","ETHF0:USTF0",1749022599661,1.06191862,2625.6,2625.5,22.69942602]
["bitfinex-derivatives","ETHF0:USTF0",1749022600257,0.00570852,2625.6,2625.5,22.69942602]
["bitfinex-derivatives","ETHF0:USTF0",1749022601965,0.00570852,2625.6,2625.5,5.31742602]
["bitfinex-derivatives","ETHF0:USTF0",1749022602167,0.00570852,2625.6,2625.5,0.82832602]
["bitfinex-derivatives","ETHF0:USTF0",1749022602366,0.76695852,2625.6,2625.5,5.30432602]
["bitfinex-derivatives","ETHF0:USTF0",1749022602558,0.76695852,2625.6,2625.5,22.68532602]
["bitfinex-derivatives","ETHF0:USTF0",1749022603065,1.82312633,2625.6,2625.5,22.68532602]
["bitfinex-derivatives","ETHF0:USTF0",1749022603361,3.03232633,2625.6,2625.5,22.68532602]
["bitfinex-derivatives","ETHF0:USTF0",1749022604265,3.03232633,2625.6,2625.5,4.54304602]
["bitfinex-derivatives","ETHF0:USTF0",1749022604465,3.03232633,2625.6,2625.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022604769,3.03232633,2625.6,2625.5,17.44804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022605464,3.03232633,2625.6,2625.5,18.20932602]
["bitfinex-derivatives","ETHF0:USTF0",1749022605966,3.03232633,2625.6,2625.5,17.44804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022606170,3.05290687,2625.6,2625.5,17.44804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022606466,3.05290687,2625.6,2625.5,18.20932602]
["bitfinex-derivatives","ETHF0:USTF0",1749022607074,1.84370687,2625.6,2625.5,17.44804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022607457,1.84370687,2625.6,2625.5,18.20932602]
["bitfinex-derivatives","ETHF0:USTF0",1749022608165,1.08245687,2625.6,2625.5,18.20932602]
["bitfinex-derivatives","ETHF0:USTF0",1749022608863,1.08282951,2625.6,2625.5,18.86242602]
["bitfinex-derivatives","ETHF0:USTF0",1749022609369,1.84407951,2625.6,2625.5,18.86242602]
["bitfinex-derivatives","ETHF0:USTF0",1749022612765,1.84407951,2625.6,2625.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022612970,1.84407951,2625.6,2625.5,17.44804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022613366,2.49407951,2625.6,2625.5,17.44804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022613972,2.49407951,2625.6,2625.5,18.20932602]
["bitfinex-derivatives","ETHF0:USTF0",1749022614167,1.84407951,2625.6,2625.5,18.20932602]
["bitfinex-derivatives","ETHF0:USTF0",1749022614674,1.08282951,2625.6,2625.5,18.20932602]
["bitfinex-derivatives","ETHF0:USTF0",1749022615869,3.2078,2626.1,2626.0,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749022616177,3.2078,2626.5,2626.4,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749022616368,0.76097,2626.6,2626.5,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749022617174,0.76094,2626.7,2626.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749022619674,0.76099,2626.6,2626.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749022620480,0.76097,2626.7,2626.6,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749022620774,3.97442852,2626.8,2626.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749022621171,3.21350852,2626.8,2626.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749022622078,3.97440852,2626.8,2626.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749022622381,3.21350852,2626.8,2626.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749022623291,3.97440852,2626.8,2626.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749022625702,3.21350852,2626.8,2626.7,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749022625890,3.21350852,2626.8,2626.7,0.82797602]
["bitfinex-derivatives","ETHF0:USTF0",1749022626597,3.97440852,2626.8,2626.7,0.82797602]
["bitfinex-derivatives","ETHF0:USTF0",1749022626797,3.21350852,2626.8,2626.7,0.82797602]
["bitfinex-derivatives","ETHF0:USTF0",1749022627606,3.97440852,2626.8,2626.7,0.82797602]
["bitfinex-derivatives","ETHF0:USTF0",1749022627798,3.21350852,2626.8,2626.7,0.82797602]
["bitfinex-derivatives","ETHF0:USTF0",1749022628200,0.00570852,2626.8,2626.7,5.82797602]
["bitfinex-derivatives","ETHF0:USTF0",1749022628497,0.00570852,2626.8,2626.7,6.46127602]
["bitfinex-derivatives","ETHF0:USTF0",1749022629000,3.2078,2627.7,2627.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749022629197,3.96846,2627.7,2627.6,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749022629504,3.2078,2627.7,2627.6,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749022630102,0.76628852,2627.9,2627.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749022630604,1.84695469,2627.9,2627.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749022631199,1.84697034,2627.9,2627.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749022631505,1.84697034,2627.9,2627.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749022631506,0.76064,2627.8,2627.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749022633203,0.76630852,2627.9,2627.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749022634110,0.76065,2627.8,2627.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749022638408,0.76065,2627.8,2627.7,18.12963]
["bitfinex-derivatives","ETHF0:USTF0",1749022641209,0.76065,2627.8,2627.7,18.19667602]
["bitfinex-derivatives","ETHF0:USTF0",1749022644612,1.84361889,2627.8,2627.7,18.19667602]
["bitfinex-derivatives","ETHF0:USTF0",1749022645416,1.08296889,2627.8,2627.7,18.19667602]
["bitfinex-derivatives","ETHF0:USTF0",1749022645617,1.84357889,2627.8,2627.7,18.19667602]
["bitfinex-derivatives","ETHF0:USTF0",1749022646911,0.76061,2627.8,2627.7,18.19667602]
["bitfinex-derivatives","ETHF0:USTF0",1749022647115,1.84485448,2627.8,2627.7,18.19667602]
["bitfinex-derivatives","ETHF0:USTF0",1749022649223,1.8454741,2627.8,2627.7,18.19667602]
["bitfinex-derivatives","ETHF0:USTF0",1749022649621,1.0848641,2627.8,2627.7,18.19667602]
["bitfinex-derivatives","ETHF0:USTF0",1749022651022,3.21350852,2627.9,2627.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749022651223,1.09116582,2627.9,2627.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749022654916,0.00570852,2627.9,2627.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749022655315,1.09223825,2627.9,2627.8,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1749022656322,1.09223825,2627.9,2627.8,2.14125602]
["bitfinex-derivatives","ETHF0:USTF0",1749022656527,3.2078,2628.5,2628.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749022656822,1.98335,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749022657028,3.29235,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749022657621,2.532,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749022659025,0.76035,2628.7,2628.6,18.12436]
["bitfinex-derivatives","ETHF0:USTF0",1749022659231,0.76038,2628.6,2628.5,4.47670852]
["bitfinex-derivatives","ETHF0:USTF0",1749022659417,5.17858,2628.6,2628.5,21.83970852]
["bitfinex-derivatives","ETHF0:USTF0",1749022660323,5.17858,2628.6,2628.5,4.47670852]
["bitfinex-derivatives","ETHF0:USTF0",1749022660525,5.17858,2628.6,2628.5,21.83870852]
["bitfinex-derivatives","ETHF0:USTF0",1749022660725,0.76038,2628.7,2628.6,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749022661928,1.223,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749022662123,0.6106,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749022663121,1.37092,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749022668531,2.45141785,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749022669834,3.74791785,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749022670634,2.66742,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749022670835,3.7478715,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749022671833,3.7478715,2628.8,2628.7,22.58735]
["bitfinex-derivatives","ETHF0:USTF0",1749022674234,1.6910515,2628.8,2628.7,22.58735]
["bitfinex-derivatives","ETHF0:USTF0",1749022674836,1.69089639,2628.8,2628.7,22.58735]
["bitfinex-derivatives","ETHF0:USTF0",1749022675343,2.45121639,2628.8,2628.7,22.58735]
["bitfinex-derivatives","ETHF0:USTF0",1749022681544,2.45294319,2628.8,2628.7,22.58735]
["bitfinex-derivatives","ETHF0:USTF0",1749022685347,2.45434235,2628.8,2628.7,22.58735]
["bitfinex-derivatives","ETHF0:USTF0",1749022687765,1.08342235,2628.8,2628.7,22.58735]
["bitfinex-derivatives","ETHF0:USTF0",1749022689162,1.08342235,2628.8,2628.7,5.22935]
["bitfinex-derivatives","ETHF0:USTF0",1749022689459,1.84485441,2628.8,2628.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749022689666,1.84485441,2628.8,2628.7,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1749022690155,0.76038,2628.6,2628.5,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022690358,5.05271441,2628.6,2628.5,17.36070852]
["bitfinex-derivatives","ETHF0:USTF0",1749022690751,6.31241441,2628.6,2628.5,17.36070852]
["bitfinex-derivatives","ETHF0:USTF0",1749022692555,4.29233441,2628.6,2628.5,18.12111852]
["bitfinex-derivatives","ETHF0:USTF0",1749022692865,4.29233441,2628.6,2628.5,18.73921852]
["bitfinex-derivatives","ETHF0:USTF0",1749022693254,1.08439439,2628.6,2628.5,18.73921852]
["bitfinex-derivatives","ETHF0:USTF0",1749022693567,1.84477439,2628.6,2628.5,18.73921852]
["bitfinex-derivatives","ETHF0:USTF0",1749022694563,1.84477439,2628.6,2628.5,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022694770,5.05257439,2628.6,2628.5,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022695067,5.05257439,2628.6,2628.5,18.12211852]
["bitfinex-derivatives","ETHF0:USTF0",1749022696163,4.29219439,2628.6,2628.5,18.12211852]
["bitfinex-derivatives","ETHF0:USTF0",1749022696366,1.08439439,2628.6,2628.5,21.32991852]
["bitfinex-derivatives","ETHF0:USTF0",1749022696562,1.08439439,2628.6,2628.5,22.59911852]
["bitfinex-derivatives","ETHF0:USTF0",1749022699062,1.08439439,2628.6,2628.5,21.32991852]
["bitfinex-derivatives","ETHF0:USTF0",1749022699269,1.08439439,2628.6,2628.5,18.12111852]
["bitfinex-derivatives","ETHF0:USTF0",1749022699661,1.08439439,2628.6,2628.5,19.33801852]
["bitfinex-derivatives","ETHF0:USTF0",1749022701271,0.76032,2628.8,2628.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749022701474,0.76032,2628.8,2628.7,5.22735]
["bitfinex-derivatives","ETHF0:USTF0",1749022701671,1.84531224,2628.8,2628.7,5.22735]
["bitfinex-derivatives","ETHF0:USTF0",1749022702076,1.84531224,2628.8,2628.7,22.58235]
["bitfinex-derivatives","ETHF0:USTF0",1749022702275,3.16541224,2628.8,2628.7,22.58235]
["bitfinex-derivatives","ETHF0:USTF0",1749022703678,1.84531224,2628.8,2628.7,22.58235]
["bitfinex-derivatives","ETHF0:USTF0",1749022704178,0.76032,2628.8,2628.7,22.58235]
["bitfinex-derivatives","ETHF0:USTF0",1749022704371,1.84511153,2628.8,2628.7,22.58235]
["bitfinex-derivatives","ETHF0:USTF0",1749022705374,1.84489433,2628.8,2628.7,22.58235]
["bitfinex-derivatives","ETHF0:USTF0",1749022706173,1.84489433,2628.8,2628.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749022706578,0.76038,2628.6,2628.5,17.35970852]
["bitfinex-derivatives","ETHF0:USTF0",1749022706882,5.05275433,2628.6,2628.5,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022707083,5.05275433,2628.6,2628.5,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022707381,0.76058,2627.9,2627.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749022707678,5.05295433,2627.9,2627.8,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1749022708469,5.05295433,2627.9,2627.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749022708676,0.76064,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022708978,1.84521433,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022709174,1.84288962,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022709379,3.12318962,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022712371,3.12318962,2627.7,2627.6,0.76637852]
["bitfinex-derivatives","ETHF0:USTF0",1749022712683,3.12318962,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022712985,3.11977385,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022713877,3.11977385,2627.7,2627.6,0.76637852]
["bitfinex-derivatives","ETHF0:USTF0",1749022714181,3.11977385,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022715077,3.11977385,2627.7,2627.6,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022716187,3.11977385,2627.7,2627.6,0.83342454]
["bitfinex-derivatives","ETHF0:USTF0",1749022716683,3.11977385,2627.7,2627.6,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022716872,3.11783848,2627.7,2627.6,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022718180,3.11783848,2627.7,2627.6,0.83342454]
["bitfinex-derivatives","ETHF0:USTF0",1749022718883,1.07689848,2627.7,2627.6,0.83342454]
["bitfinex-derivatives","ETHF0:USTF0",1749022719089,1.07689848,2627.7,2627.6,1.47982454]
["bitfinex-derivatives","ETHF0:USTF0",1749022719277,0.76064,2627.7,2627.6,1.47982454]
["bitfinex-derivatives","ETHF0:USTF0",1749022719477,1.8373311,2627.7,2627.6,0.71915454]
["bitfinex-derivatives","ETHF0:USTF0",1749022719781,1.8373311,2627.7,2627.6,1.47982454]
["bitfinex-derivatives","ETHF0:USTF0",1749022719986,1.8373311,2627.7,2627.6,0.71915454]
["bitfinex-derivatives","ETHF0:USTF0",1749022720581,1.8373311,2627.7,2627.6,1.47982454]
["bitfinex-derivatives","ETHF0:USTF0",1749022720981,1.83715322,2627.7,2627.6,1.47982454]
["bitfinex-derivatives","ETHF0:USTF0",1749022722385,1.83715322,2627.7,2627.6,0.71915454]
["bitfinex-derivatives","ETHF0:USTF0",1749022722787,1.83715322,2627.7,2627.6,1.47982454]
["bitfinex-derivatives","ETHF0:USTF0",1749022724986,1.83700742,2627.7,2627.6,1.47982454]
["bitfinex-derivatives","ETHF0:USTF0",1749022728593,1.07636742,2627.7,2627.6,1.47982454]
["bitfinex-derivatives","ETHF0:USTF0",1749022728993,1.83818257,2627.7,2627.6,1.47982454]
["bitfinex-derivatives","ETHF0:USTF0",1749022732994,1.84857669,2627.7,2627.6,18.83982454]
["bitfinex-derivatives","ETHF0:USTF0",1749022733491,1.84857669,2627.7,2627.6,18.07915454]
["bitfinex-derivatives","ETHF0:USTF0",1749022734897,0.76076,2627.3,2627.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749022735294,1.8493044,2627.3,2627.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749022735496,0.76079,2627.2,2627.1,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1749022735791,2.4859344,2627.2,2627.1,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1749022735998,2.4859344,2627.2,2627.1,22.58881]
["bitfinex-derivatives","ETHF0:USTF0",1749022736293,1.0885444,2627.2,2627.1,22.58881]
["bitfinex-derivatives","ETHF0:USTF0",1749022736499,1.0885444,2627.2,2627.1,23.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749022736895,0.76645852,2627.4,2627.3,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749022737091,1.85717808,2627.4,2627.3,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749022739393,1.09642808,2627.4,2627.3,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749022739803,1.09642808,2627.4,2627.3,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1749022740803,1.09662498,2627.4,2627.3,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1749022743397,0.00570852,2627.4,2627.3,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1749022743701,1.09089763,2627.4,2627.3,2.66306]
["bitfinex-derivatives","ETHF0:USTF0",1749022744500,1.09089763,2627.4,2627.3,2.73010602]
["bitfinex-derivatives","ETHF0:USTF0",1749022747206,5.05942763,2627.4,2627.3,18.18780602]
["bitfinex-derivatives","ETHF0:USTF0",1749022747399,5.05935163,2627.4,2627.3,18.18780602]
["bitfinex-derivatives","ETHF0:USTF0",1749022747705,6.37575163,2627.4,2627.3,18.18780602]
["bitfinex-derivatives","ETHF0:USTF0",1749022748004,5.61502163,2627.4,2627.3,18.18780602]
["bitfinex-derivatives","ETHF0:USTF0",1749022748397,6.37575163,2627.4,2627.3,18.18780602]
["bitfinex-derivatives","ETHF0:USTF0",1749022749105,5.61502163,2627.4,2627.3,18.18780602]
["bitfinex-derivatives","ETHF0:USTF0",1749022749304,6.37575163,2627.4,2627.3,18.18780602]
["bitfinex-derivatives","ETHF0:USTF0",1749022749504,6.98775163,2627.4,2627.3,18.18780602]
["bitfinex-derivatives","ETHF0:USTF0",1749022749905,6.22702163,2627.4,2627.3,18.18780602]
["bitfinex-derivatives","ETHF0:USTF0",1749022750101,6.98775163,2627.4,2627.3,0.82780602]
["bitfinex-derivatives","ETHF0:USTF0",1749022750305,6.98775163,2627.4,2627.3,18.18780602]
["bitfinex-derivatives","ETHF0:USTF0",1749022750607,6.22702163,2627.4,2627.3,18.18780602]
["bitfinex-derivatives","ETHF0:USTF0",1749022751496,6.22710781,2627.4,2627.3,18.18780602]
["bitfinex-derivatives","ETHF0:USTF0",1749022754113,6.98783781,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022754303,11.98783781,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022755415,11.98773318,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022757508,6.98773318,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022759515,6.98695422,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022763319,5.89693,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022763510,6.98647642,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022764410,6.98647454,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022765617,5.67007454,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022765815,5.67007454,2627.4,2627.3,0.82780602]
["bitfinex-derivatives","ETHF0:USTF0",1749022766007,4.29734454,2627.4,2627.3,0.82780602]
["bitfinex-derivatives","ETHF0:USTF0",1749022766712,5.05807454,2627.4,2627.3,1.45330602]
["bitfinex-derivatives","ETHF0:USTF0",1749022766915,4.29734454,2627.4,2627.3,1.45330602]
["bitfinex-derivatives","ETHF0:USTF0",1749022767417,5.05813741,2627.4,2627.3,1.45330602]
["bitfinex-derivatives","ETHF0:USTF0",1749022767715,4.29740741,2627.4,2627.3,1.45330602]
["bitfinex-derivatives","ETHF0:USTF0",1749022768421,5.05813741,2627.4,2627.3,1.45330602]
["bitfinex-derivatives","ETHF0:USTF0",1749022769115,5.05813741,2627.4,2627.3,0.69254602]
["bitfinex-derivatives","ETHF0:USTF0",1749022769519,5.05813741,2627.4,2627.3,1.45330602]
["bitfinex-derivatives","ETHF0:USTF0",1749022770410,5.05816741,2627.4,2627.3,1.45330602]
["bitfinex-derivatives","ETHF0:USTF0",1749022770711,5.05816741,2627.4,2627.3,0.69254602]
["bitfinex-derivatives","ETHF0:USTF0",1749022770908,5.05816741,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022771611,5.0579555,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022772115,5.6990555,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022772508,5.6990555,2627.4,2627.3,0.82783602]
["bitfinex-derivatives","ETHF0:USTF0",1749022772813,5.0579555,2627.4,2627.3,0.82783602]
["bitfinex-derivatives","ETHF0:USTF0",1749022773314,5.0579555,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022774720,5.0579555,2627.4,2627.3,0.82784602]
["bitfinex-derivatives","ETHF0:USTF0",1749022775416,3.96856,2627.4,2627.3,0.82784602]
["bitfinex-derivatives","ETHF0:USTF0",1749022775622,5.05905383,2627.4,2627.3,0.82784602]
["bitfinex-derivatives","ETHF0:USTF0",1749022776123,5.05905383,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022776620,5.05905383,2627.4,2627.3,0.82784602]
["bitfinex-derivatives","ETHF0:USTF0",1749022778222,5.05905383,2627.4,2627.3,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022778523,5.05905383,2627.4,2627.3,0.82784602]
["bitfinex-derivatives","ETHF0:USTF0",1749022779514,5.05945837,2627.4,2627.3,0.82784602]
["bitfinex-derivatives","ETHF0:USTF0",1749022779719,4.29869837,2627.4,2627.3,1.44104602]
["bitfinex-derivatives","ETHF0:USTF0",1749022780022,4.29869837,2627.4,2627.3,5.90904602]
["bitfinex-derivatives","ETHF0:USTF0",1749022780225,4.29869837,2627.4,2627.3,7.11364602]
["bitfinex-derivatives","ETHF0:USTF0",1749022780922,5.05946837,2627.4,2627.3,7.11364602]
["bitfinex-derivatives","ETHF0:USTF0",1749022782025,4.29869837,2627.4,2627.3,7.11364602]
["bitfinex-derivatives","ETHF0:USTF0",1749022782414,5.05946837,2627.4,2627.3,7.11364602]
["bitfinex-derivatives","ETHF0:USTF0",1749022782621,5.05946837,2627.4,2627.3,5.14824602]
["bitfinex-derivatives","ETHF0:USTF0",1749022783013,5.05946837,2627.4,2627.3,5.90904602]
["bitfinex-derivatives","ETHF0:USTF0",1749022783423,5.05972413,2627.4,2627.3,5.90904602]
["bitfinex-derivatives","ETHF0:USTF0",1749022783618,5.05972413,2627.4,2627.3,0.68024602]
["bitfinex-derivatives","ETHF0:USTF0",1749022783923,5.05972413,2627.4,2627.3,22.50824602]
["bitfinex-derivatives","ETHF0:USTF0",1749022785431,5.05972413,2627.4,2627.3,0.68024602]
["bitfinex-derivatives","ETHF0:USTF0",1749022785621,5.05972413,2627.4,2627.3,17.42704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022785824,1.90204,2627.3,2626.9,4.47370852]
["bitfinex-derivatives","ETHF0:USTF0",1749022786028,0.76088,2627.0,2626.9,4.47370852]
["bitfinex-derivatives","ETHF0:USTF0",1749022786326,0.76088,2627.0,2626.9,21.83370852]
["bitfinex-derivatives","ETHF0:USTF0",1749022786327,1.85203413,2627.0,2626.9,21.83370852]
["bitfinex-derivatives","ETHF0:USTF0",1749022786530,1.85203413,2627.0,2626.9,22.59462852]
["bitfinex-derivatives","ETHF0:USTF0",1749022787418,1.85226148,2627.0,2626.9,22.59462852]
["bitfinex-derivatives","ETHF0:USTF0",1749022789232,1.85226148,2627.0,2626.9,22.66167454]
["bitfinex-derivatives","ETHF0:USTF0",1749022791131,1.85226148,2627.0,2626.9,21.90175454]
["bitfinex-derivatives","ETHF0:USTF0",1749022791329,0.76088,2627.0,2626.9,21.90175454]
["bitfinex-derivatives","ETHF0:USTF0",1749022791526,1.85176241,2627.0,2626.9,21.90175454]
["bitfinex-derivatives","ETHF0:USTF0",1749022791724,1.85176241,2627.0,2626.9,22.66267454]
["bitfinex-derivatives","ETHF0:USTF0",1749022792832,1.85176241,2627.0,2626.9,21.90175454]
["bitfinex-derivatives","ETHF0:USTF0",1749022793733,1.85176241,2627.0,2626.9,22.66267454]
["bitfinex-derivatives","ETHF0:USTF0",1749022794130,1.85176241,2627.0,2626.9,17.43375454]
["bitfinex-derivatives","ETHF0:USTF0",1749022795236,1.85176241,2627.0,2626.9,18.19467454]
["bitfinex-derivatives","ETHF0:USTF0",1749022795433,1.85191283,2627.0,2626.9,18.19467454]
["bitfinex-derivatives","ETHF0:USTF0",1749022796227,0.76088,2627.0,2626.9,18.19467454]
["bitfinex-derivatives","ETHF0:USTF0",1749022796428,1.85170227,2627.0,2626.9,18.19467454]
["bitfinex-derivatives","ETHF0:USTF0",1749022797136,1.85170227,2627.0,2626.9,17.43375454]
["bitfinex-derivatives","ETHF0:USTF0",1749022799435,0.76088,2627.0,2626.9,17.43375454]
["bitfinex-derivatives","ETHF0:USTF0",1749022799732,1.85134391,2627.0,2626.9,17.43375454]
["bitfinex-derivatives","ETHF0:USTF0",1749022800339,1.85134391,2627.0,2626.9,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022800637,3.11194391,2627.0,2626.9,17.43375454]
["bitfinex-derivatives","ETHF0:USTF0",1749022803540,3.11194391,2627.0,2626.9,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022805940,3.11214255,2627.0,2626.9,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022808446,1.85154255,2627.0,2626.9,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022809941,1.85421519,2627.0,2626.9,0.83367454]
["bitfinex-derivatives","ETHF0:USTF0",1749022810141,1.85421519,2627.0,2626.9,2.12017454]
["bitfinex-derivatives","ETHF0:USTF0",1749022810344,1.09333519,2627.0,2626.9,2.12017454]
["bitfinex-derivatives","ETHF0:USTF0",1749022810746,0.45918861,2627.0,2626.9,7.12017454]
["bitfinex-derivatives","ETHF0:USTF0",1749022810945,3.2078,2627.4,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749022811147,3.2078,2627.4,2627.3,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749022811441,0.00570852,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749022811645,0.76641852,2627.6,2627.5,18.12274]
["bitfinex-derivatives","ETHF0:USTF0",1749022811848,0.00570852,2627.6,2627.5,18.12274]
["bitfinex-derivatives","ETHF0:USTF0",1749022812049,0.76641852,2627.6,2627.5,18.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749022813152,0.76641852,2627.6,2627.5,17.9959]
["bitfinex-derivatives","ETHF0:USTF0",1749022813649,0.76641852,2627.6,2627.5,18.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749022814849,0.73688824,2627.6,2627.5,18.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749022820353,0.73688824,2627.6,2627.5,17.9959]
["bitfinex-derivatives","ETHF0:USTF0",1749022820554,0.73688824,2627.6,2627.5,0.70094602]
["bitfinex-derivatives","ETHF0:USTF0",1749022820755,0.73688824,2627.6,2627.5,18.05894602]
["bitfinex-derivatives","ETHF0:USTF0",1749022821351,3.94468824,2627.6,2627.5,18.05894602]
["bitfinex-derivatives","ETHF0:USTF0",1749022821753,3.94468824,2627.6,2627.5,18.81969602]
["bitfinex-derivatives","ETHF0:USTF0",1749022822255,3.94468824,2627.6,2627.5,18.05894602]
["bitfinex-derivatives","ETHF0:USTF0",1749022822551,3.94468824,2627.6,2627.5,18.81969602]
["bitfinex-derivatives","ETHF0:USTF0",1749022822754,5.03363924,2627.6,2627.5,18.81969602]
["bitfinex-derivatives","ETHF0:USTF0",1749022824056,5.03363924,2627.6,2627.5,18.05894602]
["bitfinex-derivatives","ETHF0:USTF0",1749022824657,5.03352844,2627.6,2627.5,18.81969602]
["bitfinex-derivatives","ETHF0:USTF0",1749022824957,3.94468824,2627.6,2627.5,18.05894602]
["bitfinex-derivatives","ETHF0:USTF0",1749022825160,3.94468824,2627.6,2627.5,17.42504602]
["bitfinex-derivatives","ETHF0:USTF0",1749022826062,5.03347565,2627.6,2627.5,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022826258,5.03347565,2627.6,2627.5,17.42304602]
["bitfinex-derivatives","ETHF0:USTF0",1749022826963,5.03339849,2627.6,2627.5,17.42304602]
["bitfinex-derivatives","ETHF0:USTF0",1749022828154,5.03339849,2627.6,2627.5,18.18379602]
["bitfinex-derivatives","ETHF0:USTF0",1749022828763,5.03339849,2627.6,2627.5,19.40239602]
["bitfinex-derivatives","ETHF0:USTF0",1749022830960,5.03361838,2627.6,2627.5,19.40239602]
["bitfinex-derivatives","ETHF0:USTF0",1749022831261,5.03361838,2627.6,2627.5,18.18379602]
["bitfinex-derivatives","ETHF0:USTF0",1749022834656,5.03361838,2627.6,2627.5,17.42304602]
["bitfinex-derivatives","ETHF0:USTF0",1749022834861,5.03361838,2627.6,2627.5,18.18379602]
["bitfinex-derivatives","ETHF0:USTF0",1749022835161,5.03434249,2627.6,2627.5,18.18379602]
["bitfinex-derivatives","ETHF0:USTF0",1749022835558,5.03434249,2627.6,2627.5,17.42304602]
["bitfinex-derivatives","ETHF0:USTF0",1749022836053,5.03434249,2627.6,2627.5,18.18379602]
["bitfinex-derivatives","ETHF0:USTF0",1749022836255,5.03434249,2627.6,2627.5,17.42304602]
["bitfinex-derivatives","ETHF0:USTF0",1749022837462,5.03434249,2627.6,2627.5,18.18379602]
["bitfinex-derivatives","ETHF0:USTF0",1749022838967,5.03660333,2627.6,2627.5,18.18379602]
["bitfinex-derivatives","ETHF0:USTF0",1749022842171,5.03660333,2627.6,2627.5,17.42304602]
["bitfinex-derivatives","ETHF0:USTF0",1749022843072,5.06090576,2627.6,2627.5,17.42304602]
["bitfinex-derivatives","ETHF0:USTF0",1749022844171,5.06090576,2627.6,2627.5,18.04124602]
["bitfinex-derivatives","ETHF0:USTF0",1749022845274,5.06090576,2627.6,2627.5,18.80199602]
["bitfinex-derivatives","ETHF0:USTF0",1749022847073,5.06107836,2627.6,2627.5,18.80199602]
["bitfinex-derivatives","ETHF0:USTF0",1749022848379,5.06115271,2627.6,2627.5,18.80199602]
["bitfinex-derivatives","ETHF0:USTF0",1749022849581,0.76084,2627.2,2627.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749022849770,5.08510447,2627.2,2627.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749022849970,5.08510447,2627.2,2627.1,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1749022850777,5.08510447,2627.2,2627.1,22.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749022851171,3.96864,2627.2,2627.1,22.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749022851467,5.08418029,2627.2,2627.1,22.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749022851675,5.08418029,2627.2,2627.1,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1749022852877,5.08418029,2627.2,2627.1,22.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749022853580,5.08418029,2627.2,2627.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749022853782,5.08418029,2627.2,2627.1,21.819]
["bitfinex-derivatives","ETHF0:USTF0",1749022854277,5.08418029,2627.2,2627.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749022854477,5.08418029,2627.2,2627.1,22.57987]
["bitfinex-derivatives","ETHF0:USTF0",1749022856876,0.76089,2627.0,2626.9,1.41910852]
["bitfinex-derivatives","ETHF0:USTF0",1749022857085,1.87643029,2627.0,2626.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022857382,1.87643029,2627.0,2626.9,18.12062852]
["bitfinex-derivatives","ETHF0:USTF0",1749022857777,1.87643029,2627.0,2626.9,18.12162852]
["bitfinex-derivatives","ETHF0:USTF0",1749022858280,1.87643029,2627.0,2626.9,17.36070852]
["bitfinex-derivatives","ETHF0:USTF0",1749022858583,3.77013029,2627.0,2626.9,17.36070852]
["bitfinex-derivatives","ETHF0:USTF0",1749022859172,2.65459,2627.0,2626.9,17.36070852]
["bitfinex-derivatives","ETHF0:USTF0",1749022859378,3.76753619,2627.0,2626.9,17.36070852]
["bitfinex-derivatives","ETHF0:USTF0",1749022860486,3.76753619,2627.0,2626.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022861787,3.76659596,2627.0,2626.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022862585,3.76659596,2627.0,2626.9,0.76662852]
["bitfinex-derivatives","ETHF0:USTF0",1749022862986,3.76659596,2627.0,2626.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022863581,3.76659596,2627.0,2626.9,0.76662852]
["bitfinex-derivatives","ETHF0:USTF0",1749022864181,3.76659596,2627.0,2626.9,0.83367454]
["bitfinex-derivatives","ETHF0:USTF0",1749022864683,1.11200596,2627.0,2626.9,0.83367454]
["bitfinex-derivatives","ETHF0:USTF0",1749022864891,1.11200596,2627.0,2626.9,2.75227454]
["bitfinex-derivatives","ETHF0:USTF0",1749022869588,3.96864,2627.2,2627.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749022869786,5.08028407,2627.2,2627.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749022869985,4.31944407,2627.2,2627.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749022870995,5.08028407,2627.2,2627.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749022872578,4.31944407,2627.2,2627.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749022872785,5.08028407,2627.2,2627.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749022873283,4.31944407,2627.2,2627.1,5.22487]
["bitfinex-derivatives","ETHF0:USTF0",1749022873584,4.32036649,2627.2,2627.1,5.22487]
["bitfinex-derivatives","ETHF0:USTF0",1749022873789,1.11256649,2627.2,2627.1,5.22487]
["bitfinex-derivatives","ETHF0:USTF0",1749022874084,1.11256649,2627.2,2627.1,5.85197]
["bitfinex-derivatives","ETHF0:USTF0",1749022877690,3.2078,2627.5,2627.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749022877888,4.32093773,2627.5,2627.4,18.11378]
["bitfinex-derivatives","ETHF0:USTF0",1749022878585,5.08168773,2627.5,2627.4,18.11378]
["bitfinex-derivatives","ETHF0:USTF0",1749022880484,5.08168773,2627.5,2627.4,18.18082602]
["bitfinex-derivatives","ETHF0:USTF0",1749022881187,1.87388773,2627.5,2627.4,18.18082602]
["bitfinex-derivatives","ETHF0:USTF0",1749022881585,1.87394802,2627.5,2627.4,18.18082602]
["bitfinex-derivatives","ETHF0:USTF0",1749022881792,5.08174802,2627.5,2627.4,18.18082602]
["bitfinex-derivatives","ETHF0:USTF0",1749022882676,5.08174802,2627.5,2627.4,0.82782602]
["bitfinex-derivatives","ETHF0:USTF0",1749022882878,5.08174802,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022885596,3.96855,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022885894,5.08178119,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022886085,5.08177494,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022886287,4.32102494,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022886694,5.08177494,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022888794,4.32102494,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022889589,5.08177494,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022889789,4.32122444,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022891296,5.08197444,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022893996,5.08274424,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022894996,1.87494424,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022895197,5.08274424,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022895996,4.32199424,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022896497,5.08274424,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022897800,3.96855,2627.5,2627.4,18.17882602]
["bitfinex-derivatives","ETHF0:USTF0",1749022898096,5.083594,2627.5,2627.4,17.41804602]
["bitfinex-derivatives","ETHF0:USTF0",1749022898287,5.083594,2627.5,2627.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022898488,0.76078,2627.4,2627.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749022898688,0.76084,2627.2,2627.1,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1749022898890,5.083684,2627.2,2627.1,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1749022899494,6.336084,2627.2,2627.1,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1749022900697,5.575244,2627.2,2626.9,5.22861852]
["bitfinex-derivatives","ETHF0:USTF0",1749022900897,3.128314,2627.1,2627.0,17.349]
["bitfinex-derivatives","ETHF0:USTF0",1749022901396,3.128314,2627.1,2627.0,18.1099]
["bitfinex-derivatives","ETHF0:USTF0",1749022906296,3.128314,2627.1,2627.0,17.349]
["bitfinex-derivatives","ETHF0:USTF0",1749022906997,3.128314,2627.1,2627.0,18.1099]
["bitfinex-derivatives","ETHF0:USTF0",1749022907196,0.7609,2627.0,2626.9,5.22860852]
["bitfinex-derivatives","ETHF0:USTF0",1749022907401,3.188944,2627.0,2626.9,4.46770852]
["bitfinex-derivatives","ETHF0:USTF0",1749022908294,3.188944,2627.0,2626.9,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022909197,0.76098,2626.7,2626.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1749022909403,0.76107,2626.4,2626.3,18.11109]
["bitfinex-derivatives","ETHF0:USTF0",1749022909596,5.083914,2626.4,2626.3,18.11109]
["bitfinex-derivatives","ETHF0:USTF0",1749022909902,5.08125396,2626.4,2626.3,18.11109]
["bitfinex-derivatives","ETHF0:USTF0",1749022910299,4.32018396,2626.4,2626.3,18.11109]
["bitfinex-derivatives","ETHF0:USTF0",1749022910503,5.08125396,2626.4,2626.3,18.11109]
["bitfinex-derivatives","ETHF0:USTF0",1749022911806,4.32018396,2626.4,2626.3,18.11109]
["bitfinex-derivatives","ETHF0:USTF0",1749022912907,5.08125396,2626.4,2626.3,18.11109]
["bitfinex-derivatives","ETHF0:USTF0",1749022913908,5.07964658,2626.4,2626.3,18.11109]
["bitfinex-derivatives","ETHF0:USTF0",1749022915308,5.07964658,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749022915705,5.07964658,2626.4,2626.3,18.11109]
["bitfinex-derivatives","ETHF0:USTF0",1749022918001,5.07860733,2626.4,2626.3,18.11109]
["bitfinex-derivatives","ETHF0:USTF0",1749022919502,5.07860733,2626.4,2626.3,18.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749022920607,0.76113,2626.2,2626.1,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022920900,0.7613,2625.6,2625.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749022921100,3.9691,2625.6,2625.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749022921311,0.76133,2625.5,2625.4,21.813]
["bitfinex-derivatives","ETHF0:USTF0",1749022921503,1.10944665,2625.5,2625.4,21.813]
["bitfinex-derivatives","ETHF0:USTF0",1749022921700,3.2078,2625.9,2625.4,23.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749022921909,3.2078,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749022922800,3.96902,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749022923000,3.2078,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749022924111,3.2078,2625.9,2625.8,5.28929602]
["bitfinex-derivatives","ETHF0:USTF0",1749022924811,3.96902,2625.9,2625.8,5.28929602]
["bitfinex-derivatives","ETHF0:USTF0",1749022925105,5.09616447,2625.9,2625.8,5.28929602]
["bitfinex-derivatives","ETHF0:USTF0",1749022926420,5.09616447,2625.9,2625.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022927415,6.99266447,2625.9,2625.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022928415,6.99201015,2625.9,2625.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022931613,5.69921015,2625.9,2625.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022932518,6.95559109,2625.9,2625.8,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749022935014,0.76133,2625.5,2625.4,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022935210,5.09490109,2625.5,2625.4,17.36070852]
["bitfinex-derivatives","ETHF0:USTF0",1749022935409,5.09490109,2625.5,2625.4,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022936017,6.36930109,2625.5,2625.4,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022936611,6.36948374,2625.5,2625.4,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022937712,5.76228374,2625.5,2625.4,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022938119,5.76228374,2625.5,2625.4,0.65130852]
["bitfinex-derivatives","ETHF0:USTF0",1749022939520,5.76228374,2625.5,2625.4,0.71835454]
["bitfinex-derivatives","ETHF0:USTF0",1749022940520,5.76269403,2625.5,2625.4,1.47971454]
["bitfinex-derivatives","ETHF0:USTF0",1749022941123,5.76269403,2625.5,2625.4,0.71835454]
["bitfinex-derivatives","ETHF0:USTF0",1749022942222,5.76269403,2625.5,2625.4,1.47971454]
["bitfinex-derivatives","ETHF0:USTF0",1749022942623,4.33416403,2625.5,2625.4,1.47971454]
["bitfinex-derivatives","ETHF0:USTF0",1749022942818,5.09549403,2625.5,2625.4,0.71835454]
["bitfinex-derivatives","ETHF0:USTF0",1749022943323,5.09549403,2625.5,2625.4,17.42975454]
["bitfinex-derivatives","ETHF0:USTF0",1749022943722,5.09549403,2625.5,2625.4,18.19111454]
["bitfinex-derivatives","ETHF0:USTF0",1749022944321,5.09549403,2625.5,2625.4,17.42975454]
["bitfinex-derivatives","ETHF0:USTF0",1749022944523,5.09121397,2625.5,2625.4,17.42975454]
["bitfinex-derivatives","ETHF0:USTF0",1749022944827,5.09121397,2625.5,2625.4,18.19111454]
["bitfinex-derivatives","ETHF0:USTF0",1749022945625,5.09121397,2625.5,2625.4,17.42975454]
["bitfinex-derivatives","ETHF0:USTF0",1749022945825,5.09121397,2625.5,2625.4,18.19111454]
["bitfinex-derivatives","ETHF0:USTF0",1749022946123,5.09121397,2625.5,2625.4,17.42975454]
["bitfinex-derivatives","ETHF0:USTF0",1749022946325,5.09163213,2625.5,2625.4,17.42975454]
["bitfinex-derivatives","ETHF0:USTF0",1749022947532,3.96913,2625.5,2625.4,17.42975454]
["bitfinex-derivatives","ETHF0:USTF0",1749022949135,3.96913,2625.5,2625.4,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022950136,5.09383127,2625.5,2625.4,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022952244,5.09383127,2625.5,2625.4,0.72315454]
["bitfinex-derivatives","ETHF0:USTF0",1749022952447,5.09383127,2625.5,2625.4,1.48451454]
["bitfinex-derivatives","ETHF0:USTF0",1749022952744,5.09383607,2625.5,2625.4,1.48451454]
["bitfinex-derivatives","ETHF0:USTF0",1749022952945,5.09383607,2625.5,2625.4,0.72315454]
["bitfinex-derivatives","ETHF0:USTF0",1749022953837,5.09383607,2625.5,2625.4,1.48451454]
["bitfinex-derivatives","ETHF0:USTF0",1749022954043,5.09383607,2625.5,2625.4,0.72315454]
["bitfinex-derivatives","ETHF0:USTF0",1749022956844,5.09500775,2625.5,2625.4,0.72315454]
["bitfinex-derivatives","ETHF0:USTF0",1749022959242,5.09500775,2625.5,2625.4,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022960852,5.09529978,2625.5,2625.4,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022962151,5.70639978,2625.5,2625.4,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022964856,4.58023,2625.5,2625.4,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022965045,5.70665566,2625.5,2625.4,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022968956,5.70634696,2625.5,2625.4,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022969252,5.70631507,2625.5,2625.4,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022973459,2.49851507,2625.5,2625.4,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022973660,5.70631507,2625.5,2625.4,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022977859,5.09521507,2625.5,2625.4,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022978553,5.09521507,2625.5,2625.4,1.98315454]
["bitfinex-derivatives","ETHF0:USTF0",1749022978755,5.09521507,2625.5,2625.4,2.58665454]
["bitfinex-derivatives","ETHF0:USTF0",1749022979558,5.09521507,2625.5,2625.4,1.29055454]
["bitfinex-derivatives","ETHF0:USTF0",1749022979859,5.09521507,2625.5,2625.4,0.07275454]
["bitfinex-derivatives","ETHF0:USTF0",1749022980050,0.76145,2625.1,2625.0,17.9585]
["bitfinex-derivatives","ETHF0:USTF0",1749022980255,5.09533507,2625.1,2625.0,17.9585]
["bitfinex-derivatives","ETHF0:USTF0",1749022980454,5.09533507,2625.1,2625.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749022980663,3.96925,2625.1,2625.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749022980862,5.09530707,2625.1,2625.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749022983060,0.76151,2624.9,2624.8,0.62000852]
["bitfinex-derivatives","ETHF0:USTF0",1749022983269,1.88756707,2624.9,2624.8,0.62000852]
["bitfinex-derivatives","ETHF0:USTF0",1749022983762,1.88818939,2624.9,2624.8,0.62000852]
["bitfinex-derivatives","ETHF0:USTF0",1749022983955,1.88818939,2624.9,2624.8,1.38154852]
["bitfinex-derivatives","ETHF0:USTF0",1749022984156,1.88818939,2624.9,2624.8,0.62000852]
["bitfinex-derivatives","ETHF0:USTF0",1749022985761,1.88818939,2624.9,2624.8,17.97500852]
["bitfinex-derivatives","ETHF0:USTF0",1749022987562,0.76151,2624.9,2624.8,0.62000852]
["bitfinex-derivatives","ETHF0:USTF0",1749022987766,1.88730553,2624.9,2624.8,17.97500852]
["bitfinex-derivatives","ETHF0:USTF0",1749022989367,1.88730553,2624.9,2624.8,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022989569,3.13980553,2624.9,2624.8,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022991772,3.13904863,2624.9,2624.8,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022991972,1.88654863,2624.9,2624.8,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749022992168,1.88654863,2624.9,2624.8,0.76724852]
["bitfinex-derivatives","ETHF0:USTF0",1749022992872,1.88654863,2624.9,2624.8,1.40654852]
["bitfinex-derivatives","ETHF0:USTF0",1749022993571,1.88654863,2624.9,2624.8,0.64500852]
["bitfinex-derivatives","ETHF0:USTF0",1749022993772,1.88654863,2624.9,2624.8,1.40654852]
["bitfinex-derivatives","ETHF0:USTF0",1749022994370,1.88654863,2624.9,2624.8,0.64500852]
["bitfinex-derivatives","ETHF0:USTF0",1749022996470,1.88654863,2624.9,2624.8,17.36170852]
["bitfinex-derivatives","ETHF0:USTF0",1749022997273,1.88654863,2624.9,2624.8,18.12324852]
["bitfinex-derivatives","ETHF0:USTF0",1749022997777,1.88654863,2624.9,2624.8,17.36170852]
["bitfinex-derivatives","ETHF0:USTF0",1749022998678,1.88654863,2624.9,2624.8,18.12324852]
["bitfinex-derivatives","ETHF0:USTF0",1749022998872,5.09434863,2624.9,2624.8,18.12324852]
["bitfinex-derivatives","ETHF0:USTF0",1749022999279,5.09434863,2624.9,2624.8,18.19029454]
["bitfinex-derivatives","ETHF0:USTF0",1749023000970,5.09434863,2624.9,2624.8,17.42875454]
["bitfinex-derivatives","ETHF0:USTF0",1749023001879,5.09434863,2624.9,2624.8,19.46869454]
["bitfinex-derivatives","ETHF0:USTF0",1749023003881,5.09611463,2624.9,2624.8,19.46869454]
["bitfinex-derivatives","ETHF0:USTF0",1749023006283,3.96931,2624.9,2624.8,19.46869454]
["bitfinex-derivatives","ETHF0:USTF0",1749023006480,5.09649604,2624.9,2624.8,19.46869454]
["bitfinex-derivatives","ETHF0:USTF0",1749023006686,4.33498604,2624.9,2624.8,19.46869454]
["bitfinex-derivatives","ETHF0:USTF0",1749023007380,1.88869604,2624.9,2624.8,19.46869454]
["bitfinex-derivatives","ETHF0:USTF0",1749023007981,1.88891155,2624.9,2624.8,19.46869454]
["bitfinex-derivatives","ETHF0:USTF0",1749023009672,1.12740155,2624.9,2624.8,19.46869454]
["bitfinex-derivatives","ETHF0:USTF0",1749023010885,1.88891155,2624.9,2624.8,19.46869454]
["bitfinex-derivatives","ETHF0:USTF0",1749023011081,1.12740155,2624.9,2624.8,19.46869454]
["bitfinex-derivatives","ETHF0:USTF0",1749023011786,5.09671155,2624.9,2624.8,19.46569454]
["bitfinex-derivatives","ETHF0:USTF0",1749023012890,4.33520155,2624.9,2624.8,19.46569454]
["bitfinex-derivatives","ETHF0:USTF0",1749023013081,1.12740155,2624.9,2624.8,19.46569454]
["bitfinex-derivatives","ETHF0:USTF0",1749023013785,1.88891155,2624.9,2624.8,18.18729454]
["bitfinex-derivatives","ETHF0:USTF0",1749023015690,1.12740155,2624.9,2624.8,18.18729454]
["bitfinex-derivatives","ETHF0:USTF0",1749023015994,0.7615,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749023016295,1.88975502,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749023016496,1.88975502,2625.0,2624.9,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1749023017005,1.12825502,2625.0,2624.9,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1749023018306,1.88973502,2625.0,2624.9,23.22158]
["bitfinex-derivatives","ETHF0:USTF0",1749023018505,1.12825502,2625.0,2624.9,23.22158]
["bitfinex-derivatives","ETHF0:USTF0",1749023018705,1.88973502,2625.0,2624.9,23.22158]
["bitfinex-derivatives","ETHF0:USTF0",1749023019006,1.12825502,2625.0,2624.9,23.22158]
["bitfinex-derivatives","ETHF0:USTF0",1749023019201,0.76147,2625.1,2625.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749023019401,1.88942596,2625.1,2625.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749023020102,1.889392,2625.1,2625.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749023022300,1.127922,2625.1,2625.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749023022706,1.127922,2625.1,2625.0,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1749023024207,3.96924,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749023024411,5.09714207,2625.2,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749023028111,5.09793536,2625.2,2625.1,18.11145]
["bitfinex-derivatives","ETHF0:USTF0",1749023030715,5.09793536,2625.2,2625.1,18.17849602]
["bitfinex-derivatives","ETHF0:USTF0",1749023032012,5.09791536,2625.2,2625.1,18.17849602]
["bitfinex-derivatives","ETHF0:USTF0",1749023032212,5.09775453,2625.2,2625.1,18.17849602]
["bitfinex-derivatives","ETHF0:USTF0",1749023036321,5.09812479,2625.2,2625.1,18.17849602]
["bitfinex-derivatives","ETHF0:USTF0",1749023036622,5.09812479,2625.2,2625.1,0.82849602]
["bitfinex-derivatives","ETHF0:USTF0",1749023036923,5.09812479,2625.2,2625.1,18.17649602]
["bitfinex-derivatives","ETHF0:USTF0",1749023037724,5.09812479,2625.2,2625.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749023038022,5.09812479,2625.2,2625.1,22.63449602]
["bitfinex-derivatives","ETHF0:USTF0",1749023039022,5.09812479,2625.2,2625.1,21.87304602]
["bitfinex-derivatives","ETHF0:USTF0",1749023039522,5.71592479,2625.2,2625.1,21.87304602]
["bitfinex-derivatives","ETHF0:USTF0",1749023040024,5.71592479,2625.2,2625.1,22.63449602]
["bitfinex-derivatives","ETHF0:USTF0",1749023040524,5.71647125,2625.2,2625.1,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749023040921,0.76148,2625.0,2624.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749023041225,0.76151,2624.9,2624.8,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749023041525,0.76165,2624.4,2624.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749023041818,5.64125125,2624.9,2624.7,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1749023041819,0.76154,2624.8,2624.7,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1749023042025,6.34534985,2624.8,2624.7,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1749023043826,0.76159,2624.6,2624.5,4.46170852]
["bitfinex-derivatives","ETHF0:USTF0",1749023044124,1.89019985,2624.6,2624.5,21.81070852]
["bitfinex-derivatives","ETHF0:USTF0",1749023044328,1.89019985,2624.6,2624.5,22.57232852]
["bitfinex-derivatives","ETHF0:USTF0",1749023044627,3.13759985,2624.6,2624.5,22.57232852]
["bitfinex-derivatives","ETHF0:USTF0",1749023045827,3.13759985,2624.6,2624.5,21.81070852]
["bitfinex-derivatives","ETHF0:USTF0",1749023046234,3.13759985,2624.6,2624.5,4.46170852]
["bitfinex-derivatives","ETHF0:USTF0",1749023046524,3.13759985,2624.6,2624.5,21.81070852]
["bitfinex-derivatives","ETHF0:USTF0",1749023046729,3.13759985,2624.6,2624.5,4.46170852]
["bitfinex-derivatives","ETHF0:USTF0",1749023046928,3.13759985,2624.6,2624.5,21.81170852]
["bitfinex-derivatives","ETHF0:USTF0",1749023047727,3.13759985,2624.6,2624.5,22.57332852]
["bitfinex-derivatives","ETHF0:USTF0",1749023048321,0.76159,2624.6,2624.5,22.57332852]
["bitfinex-derivatives","ETHF0:USTF0",1749023048522,1.87928381,2624.6,2624.5,22.57332852]
["bitfinex-derivatives","ETHF0:USTF0",1749023050223,1.11769381,2624.6,2624.5,22.57332852]
["bitfinex-derivatives","ETHF0:USTF0",1749023050924,1.87928381,2624.6,2624.5,22.57332852]
["bitfinex-derivatives","ETHF0:USTF0",1749023051133,1.117237,2624.6,2624.5,22.57332852]
["bitfinex-derivatives","ETHF0:USTF0",1749023051523,1.117237,2624.6,2624.5,23.19532852]
["bitfinex-derivatives","ETHF0:USTF0",1749023052425,1.878827,2624.6,2624.5,23.19532852]
["bitfinex-derivatives","ETHF0:USTF0",1749023052927,1.878827,2624.6,2624.5,23.19432852]
["bitfinex-derivatives","ETHF0:USTF0",1749023053631,1.117237,2624.6,2624.5,23.19432852]
["bitfinex-derivatives","ETHF0:USTF0",1749023054929,1.41097,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749023055129,2.52841233,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749023055442,1.76684233,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749023055929,1.11744233,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749023056233,1.11744233,2624.7,2624.6,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1749023056426,1.11744233,2624.7,2624.6,2.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749023057623,0.00570852,2625.0,2624.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749023057835,0.00570852,2625.0,2624.9,5.21851]
["bitfinex-derivatives","ETHF0:USTF0",1749023058227,0.00570852,2625.0,2624.9,5.84481]
["bitfinex-derivatives","ETHF0:USTF0",1749023060936,0.00570852,2625.0,2624.9,23.19281]
["bitfinex-derivatives","ETHF0:USTF0",1749023061135,0.00570852,2625.0,2624.9,23.25985602]
["bitfinex-derivatives","ETHF0:USTF0",1749023063536,3.21350852,2625.0,2624.9,5.91185602]
["bitfinex-derivatives","ETHF0:USTF0",1749023063737,0.00570852,2625.0,2624.9,23.25885602]
["bitfinex-derivatives","ETHF0:USTF0",1749023064123,3.21350852,2625.0,2624.9,1.45485602]
["bitfinex-derivatives","ETHF0:USTF0",1749023064328,3.21350852,2625.0,2624.9,23.25785602]
["bitfinex-derivatives","ETHF0:USTF0",1749023069442,3.97498852,2625.0,2624.9,23.25785602]
["bitfinex-derivatives","ETHF0:USTF0",1749023069638,4.32681325,2625.0,2624.9,23.25785602]
["bitfinex-derivatives","ETHF0:USTF0",1749023071143,3.21350852,2625.0,2624.9,23.25785602]
["bitfinex-derivatives","ETHF0:USTF0",1749023071442,4.32668241,2625.0,2624.9,23.25785602]
["bitfinex-derivatives","ETHF0:USTF0",1749023072343,1.11888241,2625.0,2624.9,23.25785602]
["bitfinex-derivatives","ETHF0:USTF0",1749023075250,1.11882348,2625.0,2624.9,23.25785602]
["bitfinex-derivatives","ETHF0:USTF0",1749023079259,0.00570852,2625.0,2624.9,26.46565602]
["bitfinex-derivatives","ETHF0:USTF0",1749023082461,0.00570852,2625.0,2624.9,72.26565602]
["bitfinex-derivatives","ETHF0:USTF0",1749023082957,8.52e-06,2625.0,2624.9,72.26565602]
["bitfinex-derivatives","ETHF0:USTF0",1749023088665,8.52e-06,2625.0,2624.9,72.25865602]
["bitfinex-derivatives","ETHF0:USTF0",1749023089570,8.52e-06,2625.0,2624.9,67.25865602]
["bitfinex-derivatives","ETHF0:USTF0",1749023090768,8.52e-06,2625.0,2624.9,49.91865602]
["bitfinex-derivatives","ETHF0:USTF0",1749023090967,8.52e-06,2625.0,2624.9,67.25865602]
["bitfinex-derivatives","ETHF0:USTF0",1749023093263,8.52e-06,2625.0,2624.9,105.64165602]
["bitfinex-derivatives","ETHF0:USTF0",1749023095073,8.52e-06,2625.0,2624.9,102.43385602]
["bitfinex-derivatives","ETHF0:USTF0",1749023095274,8.52e-06,2625.0,2624.9,105.64165602]
["bitfinex-derivatives","ETHF0:USTF0",1749023095572,8.52e-06,2625.0,2624.9,105.64065602]
["bitfinex-derivatives","ETHF0:USTF0",1749023098964,8.52e-06,2625.0,2624.9,102.43285602]
["bitfinex-derivatives","ETHF0:USTF0",1749023099371,8.52e-06,2625.0,2624.9,105.64065602]
["bitfinex-derivatives","ETHF0:USTF0",1749023109078,0.6114,2625.4,2625.0,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1749023109281,3.2078,2625.8,2625.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749023109282,1.8366,2625.8,2625.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749023109581,1.12690703,2625.8,2625.7,22.54928]
["bitfinex-derivatives","ETHF0:USTF0",1749023109782,0.6067,2626.1,2626.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749023109977,1.73366446,2626.1,2626.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749023110285,3.72872446,2626.1,2626.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749023110578,3.72872446,2626.1,2625.6,41.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749023110579,7.96756446,2626.1,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749023110781,0.76128,2625.7,2625.6,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1749023110981,1.88824446,2625.7,2625.6,22.54831]
["bitfinex-derivatives","ETHF0:USTF0",1749023111183,9.33154446,2625.7,2625.6,22.54831]
["bitfinex-derivatives","ETHF0:USTF0",1749023111385,8.57026446,2625.7,2625.6,22.54831]
["bitfinex-derivatives","ETHF0:USTF0",1749023112275,9.33154446,2625.7,2625.6,22.54831]
["bitfinex-derivatives","ETHF0:USTF0",1749023112880,8.57026446,2625.7,2625.6,22.54831]
["bitfinex-derivatives","ETHF0:USTF0",1749023113080,9.33154446,2625.7,2625.6,22.54831]
["bitfinex-derivatives","ETHF0:USTF0",1749023113285,4.33154446,2625.7,2625.6,22.54831]
["bitfinex-derivatives","ETHF0:USTF0",1749023113485,3.57026446,2625.7,2625.6,22.54831]
["bitfinex-derivatives","ETHF0:USTF0",1749023113692,3.56899636,2625.7,2625.6,22.54831]
["bitfinex-derivatives","ETHF0:USTF0",1749023113987,4.33027636,2625.7,2625.6,22.54831]
["bitfinex-derivatives","ETHF0:USTF0",1749023114285,3.56899636,2625.7,2625.6,22.54831]
["bitfinex-derivatives","ETHF0:USTF0",1749023114786,4.33027636,2625.7,2625.6,22.54831]
["bitfinex-derivatives","ETHF0:USTF0",1749023115088,4.33027636,2625.7,2625.6,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1749023115386,4.33027636,2625.7,2625.6,22.54831]
["bitfinex-derivatives","ETHF0:USTF0",1749023116080,4.33027636,2625.7,2625.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749023116387,4.33027636,2625.7,2625.6,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1749023116884,0.76134,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749023117185,0.76134,2625.5,2625.4,22.54636]
["bitfinex-derivatives","ETHF0:USTF0",1749023117987,1.88688919,2625.5,2625.4,22.54636]
["bitfinex-derivatives","ETHF0:USTF0",1749023118289,4.33334919,2625.5,2625.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749023118483,5.09468919,2625.5,2625.4,21.785]
["bitfinex-derivatives","ETHF0:USTF0",1749023119488,5.09468919,2625.5,2625.4,22.54636]
["bitfinex-derivatives","ETHF0:USTF0",1749023119689,5.09468919,2625.5,2625.4,21.785]
["bitfinex-derivatives","ETHF0:USTF0",1749023120692,5.09468919,2625.5,2625.4,51.172]
["bitfinex-derivatives","ETHF0:USTF0",1749023120990,5.09468919,2625.5,2625.4,51.23904602]
["bitfinex-derivatives","ETHF0:USTF0",1749023121186,5.09468919,2625.5,2625.4,33.90404602]
["bitfinex-derivatives","ETHF0:USTF0",1749023121382,10.09468919,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749023121886,10.09368861,2625.5,2625.4,44.69104602]
["bitfinex-derivatives","ETHF0:USTF0",1749023122287,10.09368861,2625.5,2625.4,2.83504602]
["bitfinex-derivatives","ETHF0:USTF0",1749023122490,10.09368861,2625.5,2625.4,10.15404602]
["bitfinex-derivatives","ETHF0:USTF0",1749023124092,5.09368861,2625.5,2625.4,10.15404602]
["bitfinex-derivatives","ETHF0:USTF0",1749023124289,10.09368861,2625.5,2625.4,10.15404602]
["bitfinex-derivatives","ETHF0:USTF0",1749023125185,10.09368861,2625.5,2625.4,2.83504602]
["bitfinex-derivatives","ETHF0:USTF0",1749023125493,10.09368861,2625.5,2625.4,10.15404602]
["bitfinex-derivatives","ETHF0:USTF0",1749023125988,10.0932745,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749023126196,10.0932745,2625.5,2625.4,9.26404602]
["bitfinex-derivatives","ETHF0:USTF0",1749023126694,8.96914,2625.5,2625.4,0.06704602]
["bitfinex-derivatives","ETHF0:USTF0",1749023126894,10.09271739,2625.5,2625.4,9.26404602]
["bitfinex-derivatives","ETHF0:USTF0",1749023129899,10.0921093,2625.5,2625.4,9.26404602]
["bitfinex-derivatives","ETHF0:USTF0",1749023134002,10.09144235,2625.5,2625.4,9.26404602]
["bitfinex-derivatives","ETHF0:USTF0",1749023134307,10.09144235,2625.5,2625.4,1.94504602]
["bitfinex-derivatives","ETHF0:USTF0",1749023134506,10.09144235,2625.5,2625.4,9.26504602]
["bitfinex-derivatives","ETHF0:USTF0",1749023134998,10.09144235,2625.5,2625.4,1.94504602]
["bitfinex-derivatives","ETHF0:USTF0",1749023135301,10.09144235,2625.5,2625.4,9.26504602]
["bitfinex-derivatives","ETHF0:USTF0",1749023138600,5.09144235,2625.5,2625.4,9.26504602]
["bitfinex-derivatives","ETHF0:USTF0",1749023139305,0.76134,2625.5,2625.4,9.89854602]
["bitfinex-derivatives","ETHF0:USTF0",1749023139511,0.76134,2625.5,2625.4,11.22594602]
["bitfinex-derivatives","ETHF0:USTF0",1749023140494,0.76134,2625.5,2625.4,2.02794602]
["bitfinex-derivatives","ETHF0:USTF0",1749023140694,3.96914,2625.5,2625.4,11.22694602]
["bitfinex-derivatives","ETHF0:USTF0",1749023141306,3.96914,2625.5,2625.4,9.89954602]
["bitfinex-derivatives","ETHF0:USTF0",1749023146113,3.96914,2625.5,2625.4,11.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1749023147108,0.76132,2625.6,2625.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749023147309,1.90284,2626.2,2625.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749023147509,1.90284,2626.2,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749023147807,0.76122,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749023148004,0.76122,2626.0,2625.9,11.1864]
["bitfinex-derivatives","ETHF0:USTF0",1749023148201,1.90234,2626.9,2625.9,10.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749023148406,0.76107,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749023148607,0.76107,2626.4,2626.3,10.5268]
["bitfinex-derivatives","ETHF0:USTF0",1749023150912,0.76106,2626.5,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749023151109,0.76106,2626.5,2626.4,2.63904]
["bitfinex-derivatives","ETHF0:USTF0",1749023151310,1.86149879,2626.5,2626.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1749023154218,1.86149879,2626.5,2626.4,2.63907]
["bitfinex-derivatives","ETHF0:USTF0",1749023154515,1.86149879,2626.5,2626.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1749023155411,0.76107,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749023155608,1.86150879,2626.4,2626.3,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1749023156217,1.86056872,2626.4,2626.3,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1749023157816,0.76113,2626.2,2626.1,0.76686852]
["bitfinex-derivatives","ETHF0:USTF0",1749023158013,1.86062872,2626.2,2626.1,9.96086852]
["bitfinex-derivatives","ETHF0:USTF0",1749023160718,1.86062872,2626.2,2626.1,1.43406852]
["bitfinex-derivatives","ETHF0:USTF0",1749023160918,1.86062872,2626.2,2626.1,10.62806852]
["bitfinex-derivatives","ETHF0:USTF0",1749023161224,1.86007078,2626.2,2626.1,10.62806852]
["bitfinex-derivatives","ETHF0:USTF0",1749023161624,1.86007078,2626.2,2626.1,1.43406852]
["bitfinex-derivatives","ETHF0:USTF0",1749023161818,1.86007078,2626.2,2626.1,10.62806852]
["bitfinex-derivatives","ETHF0:USTF0",1749023162823,1.86007078,2626.2,2626.1,11.90086852]
["bitfinex-derivatives","ETHF0:USTF0",1749023163125,1.86007078,2626.2,2626.1,2.54990852]
["bitfinex-derivatives","ETHF0:USTF0",1749023163324,1.86007078,2626.2,2626.1,9.86690852]
["bitfinex-derivatives","ETHF0:USTF0",1749023163517,1.86007078,2626.2,2626.1,0.67290852]
["bitfinex-derivatives","ETHF0:USTF0",1749023163818,1.86007078,2626.2,2626.1,9.19970852]
["bitfinex-derivatives","ETHF0:USTF0",1749023164324,0.76113,2626.2,2626.1,9.96086852]
["bitfinex-derivatives","ETHF0:USTF0",1749023164621,0.76113,2626.2,2626.1,9.85530852]
["bitfinex-derivatives","ETHF0:USTF0",1749023164821,1.85999022,2626.2,2626.1,9.85530852]
["bitfinex-derivatives","ETHF0:USTF0",1749023165419,1.85999022,2626.2,2626.1,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749023165620,6.85999022,2626.2,2626.1,9.26675454]
["bitfinex-derivatives","ETHF0:USTF0",1749023165919,1.85999022,2626.2,2626.1,9.26675454]
["bitfinex-derivatives","ETHF0:USTF0",1749023167021,2.48539022,2626.2,2626.1,9.26675454]
["bitfinex-derivatives","ETHF0:USTF0",1749023168425,2.48624366,2626.2,2626.1,9.26775454]
["bitfinex-derivatives","ETHF0:USTF0",1749023171021,2.48624366,2626.2,2626.1,10.02891454]
["bitfinex-derivatives","ETHF0:USTF0",1749023171325,1.86084366,2626.2,2626.1,9.26775454]
["bitfinex-derivatives","ETHF0:USTF0",1749023171527,1.86084366,2626.2,2626.1,10.02891454]
["bitfinex-derivatives","ETHF0:USTF0",1749023172428,1.8616854,2626.2,2626.1,10.02891454]
["bitfinex-derivatives","ETHF0:USTF0",1749023172929,1.8616854,2626.2,2626.1,9.26775454]
["bitfinex-derivatives","ETHF0:USTF0",1749023175530,1.8616854,2626.2,2626.1,36.67875454]
["bitfinex-derivatives","ETHF0:USTF0",1749023176525,1.86396776,2626.2,2626.1,36.67875454]
["bitfinex-derivatives","ETHF0:USTF0",1749023179129,1.86396776,2626.2,2626.1,29.36075454]
["bitfinex-derivatives","ETHF0:USTF0",1749023179431,1.86396776,2626.2,2626.1,36.67775454]
["bitfinex-derivatives","ETHF0:USTF0",1749023180534,1.86451376,2626.2,2626.1,36.67775454]
["bitfinex-derivatives","ETHF0:USTF0",1749023184441,1.86482001,2626.2,2626.1,36.67775454]
["bitfinex-derivatives","ETHF0:USTF0",1749023185437,1.86482001,2626.2,2626.1,37.43891454]
["bitfinex-derivatives","ETHF0:USTF0",1749023185637,1.86482001,2626.2,2626.1,38.73501454]
["bitfinex-derivatives","ETHF0:USTF0",1749023186637,1.86482001,2626.2,2626.1,37.97385454]
["bitfinex-derivatives","ETHF0:USTF0",1749023186837,0.76113,2626.2,2626.1,36.67775454]
["bitfinex-derivatives","ETHF0:USTF0",1749023187033,1.86485432,2626.2,2626.1,36.67775454]
["bitfinex-derivatives","ETHF0:USTF0",1749023187233,1.86485432,2626.2,2626.1,37.43891454]
["bitfinex-derivatives","ETHF0:USTF0",1749023187432,0.76113,2626.2,2626.1,38.73501454]
["bitfinex-derivatives","ETHF0:USTF0",1749023188039,0.76113,2626.2,2626.1,37.97385454]
["bitfinex-derivatives","ETHF0:USTF0",1749023188343,0.76113,2626.2,2626.1,27.48375454]
["bitfinex-derivatives","ETHF0:USTF0",1749023188640,1.86504099,2626.2,2626.1,36.67775454]
["bitfinex-derivatives","ETHF0:USTF0",1749023190836,1.86589412,2626.2,2626.1,36.67775454]
["bitfinex-derivatives","ETHF0:USTF0",1749023193336,1.86589412,2626.2,2626.1,37.09825454]
["bitfinex-derivatives","ETHF0:USTF0",1749023193743,1.86589412,2626.2,2626.1,29.78125454]
["bitfinex-derivatives","ETHF0:USTF0",1749023194048,1.86589412,2626.2,2626.1,37.09825454]
["bitfinex-derivatives","ETHF0:USTF0",1749023194541,1.86589412,2626.2,2626.1,29.78125454]
["bitfinex-derivatives","ETHF0:USTF0",1749023194741,1.86589412,2626.2,2626.1,37.09825454]
["bitfinex-derivatives","ETHF0:USTF0",1749023195139,1.86646384,2626.2,2626.1,37.09825454]
["bitfinex-derivatives","ETHF0:USTF0",1749023197644,5.07426384,2626.2,2626.1,23.68093454]
["bitfinex-derivatives","ETHF0:USTF0",1749023197841,7.02456384,2626.2,2626.1,23.68093454]
["bitfinex-derivatives","ETHF0:USTF0",1749023198043,7.02456384,2626.2,2626.1,22.97223056]
["bitfinex-derivatives","ETHF0:USTF0",1749023198646,12.02456384,2626.2,2626.1,22.19076056]
["bitfinex-derivatives","ETHF0:USTF0",1749023199148,10.91923,2626.2,2626.1,22.19076056]
["bitfinex-derivatives","ETHF0:USTF0",1749023199346,12.02343183,2626.2,2626.1,22.19076056]
["bitfinex-derivatives","ETHF0:USTF0",1749023199546,12.02343183,2626.2,2626.1,12.99676056]
["bitfinex-derivatives","ETHF0:USTF0",1749023199743,12.02343183,2626.2,2626.1,22.19076056]
["bitfinex-derivatives","ETHF0:USTF0",1749023200350,10.91923,2626.2,2626.1,12.99676056]
["bitfinex-derivatives","ETHF0:USTF0",1749023200648,12.02308058,2626.2,2626.1,22.19176056]
["bitfinex-derivatives","ETHF0:USTF0",1749023203252,12.02218718,2626.2,2626.1,22.19176056]
["bitfinex-derivatives","ETHF0:USTF0",1749023204650,12.02218718,2626.2,2626.1,12.99676056]
["bitfinex-derivatives","ETHF0:USTF0",1749023204949,12.02218718,2626.2,2626.1,22.19276056]
["bitfinex-derivatives","ETHF0:USTF0",1749023206956,11.38608718,2626.2,2626.1,22.19276056]
["bitfinex-derivatives","ETHF0:USTF0",1749023207255,11.38540578,2626.2,2626.1,22.19276056]
["bitfinex-derivatives","ETHF0:USTF0",1749023207454,6.38540578,2626.2,2626.1,22.19276056]
["bitfinex-derivatives","ETHF0:USTF0",1749023208555,5.07120578,2626.2,2626.1,22.19276056]
["bitfinex-derivatives","ETHF0:USTF0",1749023211255,5.07092712,2626.2,2626.1,22.19276056]
["bitfinex-derivatives","ETHF0:USTF0",1749023215255,3.96893,2626.2,2626.1,22.19276056]
["bitfinex-derivatives","ETHF0:USTF0",1749023215456,5.07128952,2626.2,2626.1,22.19276056]
["bitfinex-derivatives","ETHF0:USTF0",1749023219360,3.96893,2626.2,2626.1,22.19276056]
["bitfinex-derivatives","ETHF0:USTF0",1749023219661,5.07237296,2626.2,2626.1,22.19276056]
["bitfinex-derivatives","ETHF0:USTF0",1749023220263,1.86457296,2626.2,2626.1,14.87476056]
["bitfinex-derivatives","ETHF0:USTF0",1749023220563,1.86457296,2626.2,2626.1,22.19276056]
["bitfinex-derivatives","ETHF0:USTF0",1749023220864,1.86457296,2626.2,2626.1,23.46466056]
["bitfinex-derivatives","ETHF0:USTF0",1749023221665,5.07237296,2626.2,2626.1,23.46466056]
["bitfinex-derivatives","ETHF0:USTF0",1749023221967,5.07294828,2626.2,2626.1,23.46466056]
["bitfinex-derivatives","ETHF0:USTF0",1749023226164,5.07386705,2626.2,2626.1,23.46466056]
["bitfinex-derivatives","ETHF0:USTF0",1749023230068,5.07505507,2626.2,2626.1,23.46466056]
["bitfinex-derivatives","ETHF0:USTF0",1749023233565,5.07505507,2626.2,2626.1,12.99676056]
["bitfinex-derivatives","ETHF0:USTF0",1749023233863,5.07505507,2626.2,2626.1,22.19076056]
["bitfinex-derivatives","ETHF0:USTF0",1749023234871,6.33965507,2626.2,2626.1,22.19076056]
["bitfinex-derivatives","ETHF0:USTF0",1749023235063,6.33965507,2626.2,2626.1,12.99676056]
["bitfinex-derivatives","ETHF0:USTF0",1749023235262,6.33965507,2626.2,2626.1,22.19076056]
["bitfinex-derivatives","ETHF0:USTF0",1749023235659,11.33965507,2626.2,2626.1,9.72042056]
["bitfinex-derivatives","ETHF0:USTF0",1749023235865,11.33965507,2626.2,2626.1,8.17885923]
["bitfinex-derivatives","ETHF0:USTF0",1749023236075,11.33965507,2626.2,2626.1,12.33086923]
["bitfinex-derivatives","ETHF0:USTF0",1749023236279,11.33965507,2626.2,2626.1,0.24779924]
["bitfinex-derivatives","ETHF0:USTF0",1749023236574,11.33965507,2626.2,2626.1,9.12796]
["bitfinex-derivatives","ETHF0:USTF0",1749023236766,11.33965507,2626.2,2626.1,8.89080603]
["bitfinex-derivatives","ETHF0:USTF0",1749023236962,11.33965507,2626.2,2626.1,8.96992603]
["bitfinex-derivatives","ETHF0:USTF0",1749023237176,11.33965507,2626.2,2626.1,1.15585602]
["bitfinex-derivatives","ETHF0:USTF0",1749023237372,11.33965507,2626.2,2626.1,7.65791602]
["bitfinex-derivatives","ETHF0:USTF0",1749023237573,11.33965507,2626.2,2626.1,8.66753602]
["bitfinex-derivatives","ETHF0:USTF0",1749023237874,11.33965507,2626.2,2626.1,0.84959602]
["bitfinex-derivatives","ETHF0:USTF0",1749023238176,14.36668635,2626.2,2626.1,7.27479602]
["bitfinex-derivatives","ETHF0:USTF0",1749023238374,14.36668635,2626.2,2626.1,4.51210469]
["bitfinex-derivatives","ETHF0:USTF0",1749023238666,14.36668635,2626.2,2626.1,1.95691735]
["bitfinex-derivatives","ETHF0:USTF0",1749023238874,11.33777565,2626.2,2626.1,8.07821938]
["bitfinex-derivatives","ETHF0:USTF0",1749023239076,11.33777565,2626.2,2626.1,7.10039805]
["bitfinex-derivatives","ETHF0:USTF0",1749023239269,14.36592581,2626.2,2626.1,4.33926672]
["bitfinex-derivatives","ETHF0:USTF0",1749023239469,14.36592581,2626.2,2626.1,2.22176329]
["bitfinex-derivatives","ETHF0:USTF0",1749023239664,14.36592581,2626.2,2626.1,8.55930931]
["bitfinex-derivatives","ETHF0:USTF0",1749023240071,14.36592581,2626.2,2626.1,7.75874931]
["bitfinex-derivatives","ETHF0:USTF0",1749023241272,6.33777565,2626.2,2626.1,7.75874931]
["bitfinex-derivatives","ETHF0:USTF0",1749023241473,5.07317565,2626.2,2626.1,7.75874931]
["bitfinex-derivatives","ETHF0:USTF0",1749023241977,5.07167371,2626.2,2626.1,7.75874931]
["bitfinex-derivatives","ETHF0:USTF0",1749023242174,5.07167371,2626.2,2626.1,9.63864931]
["bitfinex-derivatives","ETHF0:USTF0",1749023245171,1.86387371,2626.2,2626.1,9.63864931]
["bitfinex-derivatives","ETHF0:USTF0",1749023246075,1.86177664,2626.2,2626.1,9.63864931]
["bitfinex-derivatives","ETHF0:USTF0",1749023249784,1.86183527,2626.2,2626.1,9.63864931]
["bitfinex-derivatives","ETHF0:USTF0",1749023250283,1.86183366,2626.2,2626.1,9.63864931]
["bitfinex-derivatives","ETHF0:USTF0",1749023252787,1.86183366,2626.2,2626.1,8.40464931]
["bitfinex-derivatives","ETHF0:USTF0",1749023253792,1.86183366,2626.2,2626.1,1.08664931]
["bitfinex-derivatives","ETHF0:USTF0",1749023254084,1.86183366,2626.2,2626.1,7.75874931]
["bitfinex-derivatives","ETHF0:USTF0",1749023254285,2.47072331,2626.2,2626.1,7.75874931]
["bitfinex-derivatives","ETHF0:USTF0",1749023254685,2.47072331,2626.2,2626.1,0.44074931]
["bitfinex-derivatives","ETHF0:USTF0",1749023254880,3.74962331,2626.2,2626.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1749023255086,3.74962331,2626.2,2626.1,8.44562602]
["bitfinex-derivatives","ETHF0:USTF0",1749023255284,3.74962331,2626.2,2626.1,8.68084602]
["bitfinex-derivatives","ETHF0:USTF0",1749023256090,3.74962331,2626.2,2626.1,8.74789204]
["bitfinex-derivatives","ETHF0:USTF0",1749023257693,2.47072331,2626.2,2626.1,8.74789204]
["bitfinex-derivatives","ETHF0:USTF0",1749023258189,2.47062549,2626.2,2626.1,8.74789204]
["bitfinex-derivatives","ETHF0:USTF0",1749023258593,2.47062549,2626.2,2626.1,1.94404602]
["bitfinex-derivatives","ETHF0:USTF0",1749023258792,2.47062549,2626.2,2626.1,9.26204602]
["bitfinex-derivatives","ETHF0:USTF0",1749023260987,2.47062549,2626.2,2626.1,8.42868602]
["bitfinex-derivatives","ETHF0:USTF0",1749023261797,5.49877565,2626.2,2626.1,8.42868602]
["bitfinex-derivatives","ETHF0:USTF0",1749023261992,2.47062549,2626.2,2626.1,8.42868602]
["bitfinex-derivatives","ETHF0:USTF0",1749023262393,5.49858444,2626.2,2626.1,8.42868602]
["bitfinex-derivatives","ETHF0:USTF0",1749023263294,2.47043428,2626.2,2626.1,8.42868602]
["bitfinex-derivatives","ETHF0:USTF0",1749023263593,5.49858444,2626.2,2626.1,8.42868602]
["bitfinex-derivatives","ETHF0:USTF0",1749023263794,0.76119,2626.0,2625.9,26.54104852]
["bitfinex-derivatives","ETHF0:USTF0",1749023263996,5.06959428,2626.0,2625.9,33.76482852]
["bitfinex-derivatives","ETHF0:USTF0",1749023264198,5.06959428,2626.0,2625.9,32.04346852]
["bitfinex-derivatives","ETHF0:USTF0",1749023264400,5.06959428,2626.0,2625.9,31.05936852]
["bitfinex-derivatives","ETHF0:USTF0",1749023264698,8.09656377,2626.0,2625.9,31.05936852]
["bitfinex-derivatives","ETHF0:USTF0",1749023264998,8.09656377,2626.0,2625.9,27.61914853]
["bitfinex-derivatives","ETHF0:USTF0",1749023265193,8.09656377,2626.0,2625.9,25.59363853]
["bitfinex-derivatives","ETHF0:USTF0",1749023265390,8.09656377,2626.0,2625.9,24.44508853]
["bitfinex-derivatives","ETHF0:USTF0",1749023265991,8.09656377,2626.0,2625.9,23.25309853]
["bitfinex-derivatives","ETHF0:USTF0",1749023266294,0.76125,2625.8,2625.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749023266492,4.88856522,2625.8,2625.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749023266693,6.86336172,2625.8,2625.7,7.31800852]
["bitfinex-derivatives","ETHF0:USTF0",1749023266888,11.20349189,2625.8,2625.7,3.66829167]
["bitfinex-derivatives","ETHF0:USTF0",1749023267090,11.20349189,2625.8,2625.5,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1749023267091,0.76131,2625.6,2625.5,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1749023267290,5.07122172,2625.6,2625.5,7.66115]
["bitfinex-derivatives","ETHF0:USTF0",1749023267491,5.07122172,2625.6,2625.5,6.9857]
["bitfinex-derivatives","ETHF0:USTF0",1749023267897,5.07122172,2625.6,2625.5,4.30347315]
["bitfinex-derivatives","ETHF0:USTF0",1749023269198,5.07122172,2625.6,2625.5,4.37051917]
["bitfinex-derivatives","ETHF0:USTF0",1749023270098,5.06911321,2625.6,2625.5,4.37051917]
["bitfinex-derivatives","ETHF0:USTF0",1749023278202,5.06710391,2625.6,2625.5,4.37051917]
["bitfinex-derivatives","ETHF0:USTF0",1749023284802,5.06785178,2625.6,2625.5,5.67491917]
["bitfinex-derivatives","ETHF0:USTF0",1749023287907,5.06785178,2625.6,2625.5,10.56744602]
["bitfinex-derivatives","ETHF0:USTF0",1749023288910,5.06823856,2625.6,2625.5,10.56744602]
["bitfinex-derivatives","ETHF0:USTF0",1749023291504,3.30422856,2625.6,2625.5,15.56744602]
["bitfinex-derivatives","ETHF0:USTF0",1749023291816,0.85773856,2625.6,2625.5,15.56744602]
["bitfinex-derivatives","ETHF0:USTF0",1749023292111,0.85773856,2625.6,2625.5,10.56744602]
["bitfinex-derivatives","ETHF0:USTF0",1749023292712,0.76131,2625.6,2625.5,10.56744602]
["bitfinex-derivatives","ETHF0:USTF0",1749023302321,0.76131,2625.6,2625.5,3.24844602]
["bitfinex-derivatives","ETHF0:USTF0",1749023302517,0.76131,2625.6,2625.5,10.56644602]
["bitfinex-derivatives","ETHF0:USTF0",1749023303814,1.87935672,2625.6,2625.5,10.56644602]
["bitfinex-derivatives","ETHF0:USTF0",1749023304321,0.76131,2625.6,2625.5,10.56644602]
["bitfinex-derivatives","ETHF0:USTF0",1749023304521,1.87934851,2625.6,2625.5,10.56644602]
["bitfinex-derivatives","ETHF0:USTF0",1749023304720,1.87934532,2625.6,2625.5,10.56644602]
["bitfinex-derivatives","ETHF0:USTF0",1749023306923,1.11803532,2625.6,2625.5,16.32777602]
["bitfinex-derivatives","ETHF0:USTF0",1749023307421,3.2078,2626.3,2625.5,15.56644602]
["bitfinex-derivatives","ETHF0:USTF0",1749023307626,0.76117,2626.1,2625.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749023307821,0.76117,2626.1,2625.9,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749023308023,0.76117,2626.1,2626.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749023308422,0.76117,2626.1,2626.0,6.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749023310224,0.76117,2626.1,2626.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749023311327,0.76117,2626.1,2626.0,8.5433]
["bitfinex-derivatives","ETHF0:USTF0",1749023315820,0.76117,2626.1,2626.0,8.61034602]
["bitfinex-derivatives","ETHF0:USTF0",1749023319331,1.87355179,2626.1,2626.0,8.61034602]
["bitfinex-derivatives","ETHF0:USTF0",1749023320832,1.87379415,2626.1,2626.0,1.29334602]
["bitfinex-derivatives","ETHF0:USTF0",1749023321034,1.87379415,2626.1,2626.0,7.38304602]
["bitfinex-derivatives","ETHF0:USTF0",1749023322026,1.87379415,2626.1,2626.0,8.70464602]
["bitfinex-derivatives","ETHF0:USTF0",1749023324735,0.76117,2626.1,2626.0,8.70464602]
["bitfinex-derivatives","ETHF0:USTF0",1749023324946,1.87373043,2626.1,2626.0,8.70464602]
["bitfinex-derivatives","ETHF0:USTF0",1749023327138,1.11256043,2626.1,2626.0,14.46583602]
["bitfinex-derivatives","ETHF0:USTF0",1749023327437,1.87372043,2626.1,2626.0,13.70464602]
["bitfinex-derivatives","ETHF0:USTF0",1749023327838,1.87372043,2626.1,2626.0,15.58164602]
["bitfinex-derivatives","ETHF0:USTF0",1749023328835,1.87399226,2626.1,2626.0,15.58164602]
["bitfinex-derivatives","ETHF0:USTF0",1749023329337,1.87399226,2626.1,2626.0,10.58164602]
["bitfinex-derivatives","ETHF0:USTF0",1749023332849,1.87497311,2626.1,2626.0,10.58164602]
["bitfinex-derivatives","ETHF0:USTF0",1749023335052,1.87497311,2626.1,2626.0,13.78944602]
["bitfinex-derivatives","ETHF0:USTF0",1749023339343,1.87497311,2626.1,2626.0,13.78844602]
["bitfinex-derivatives","ETHF0:USTF0",1749023339745,1.87497311,2626.1,2626.0,14.54963602]
["bitfinex-derivatives","ETHF0:USTF0",1749023339948,1.11381311,2626.1,2626.0,14.54963602]
["bitfinex-derivatives","ETHF0:USTF0",1749023340338,1.87497311,2626.1,2626.0,14.54963602]
["bitfinex-derivatives","ETHF0:USTF0",1749023340748,1.87651283,2626.1,2626.0,14.54963602]
["bitfinex-derivatives","ETHF0:USTF0",1749023341146,1.11535283,2626.1,2626.0,14.54963602]
["bitfinex-derivatives","ETHF0:USTF0",1749023341351,3.85140852,2626.7,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749023341549,4.96702045,2626.7,2626.6,9.95201]
["bitfinex-derivatives","ETHF0:USTF0",1749023342453,5.72801045,2626.7,2626.6,9.95201]
["bitfinex-derivatives","ETHF0:USTF0",1749023342753,5.72801045,2626.7,2626.6,11.16981]
["bitfinex-derivatives","ETHF0:USTF0",1749023345150,5.72801045,2626.7,2626.6,11.23685602]
["bitfinex-derivatives","ETHF0:USTF0",1749023345361,4.96702045,2626.7,2626.6,11.23685602]
["bitfinex-derivatives","ETHF0:USTF0",1749023345557,5.72801045,2626.7,2626.6,11.23685602]
["bitfinex-derivatives","ETHF0:USTF0",1749023345948,4.96702045,2626.7,2626.6,11.23685602]
["bitfinex-derivatives","ETHF0:USTF0",1749023346450,5.72801045,2626.7,2626.6,11.23685602]
["bitfinex-derivatives","ETHF0:USTF0",1749023347258,4.96702045,2626.7,2626.6,11.23685602]
["bitfinex-derivatives","ETHF0:USTF0",1749023348252,5.72801045,2626.7,2626.6,10.47584602]
["bitfinex-derivatives","ETHF0:USTF0",1749023348452,6.33041045,2626.7,2626.6,10.47584602]
["bitfinex-derivatives","ETHF0:USTF0",1749023348751,6.33041045,2626.7,2626.6,38.64586602]
["bitfinex-derivatives","ETHF0:USTF0",1749023348953,5.72801045,2626.7,2626.6,38.64586602]
["bitfinex-derivatives","ETHF0:USTF0",1749023350159,4.96702045,2626.7,2626.6,38.64586602]
["bitfinex-derivatives","ETHF0:USTF0",1749023350360,5.72801045,2626.7,2626.6,38.64586602]
["bitfinex-derivatives","ETHF0:USTF0",1749023350851,5.72801045,2626.7,2626.6,37.88484602]
["bitfinex-derivatives","ETHF0:USTF0",1749023351052,5.72801045,2626.7,2626.6,38.64586602]
["bitfinex-derivatives","ETHF0:USTF0",1749023352654,4.96702045,2626.7,2626.6,38.64586602]
["bitfinex-derivatives","ETHF0:USTF0",1749023354654,5.72801045,2626.7,2626.6,38.64586602]
["bitfinex-derivatives","ETHF0:USTF0",1749023354861,4.96702045,2626.7,2626.6,38.64586602]
["bitfinex-derivatives","ETHF0:USTF0",1749023356163,6.07400766,2626.7,2626.6,38.64586602]
["bitfinex-derivatives","ETHF0:USTF0",1749023356461,6.07400196,2626.7,2626.6,38.64586602]
["bitfinex-derivatives","ETHF0:USTF0",1749023356853,1.41588,2627.1,2627.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749023357164,1.41588,2627.1,2627.0,8.0739]
["bitfinex-derivatives","ETHF0:USTF0",1749023357368,0.76087,2627.2,2627.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749023357662,1.41583,2627.3,2627.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749023358567,0.76084,2627.2,2627.1,2.63685]
["bitfinex-derivatives","ETHF0:USTF0",1749023359865,1.41583,2627.3,2627.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749023360167,0.655,2627.3,2627.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749023360365,1.41581,2627.3,2627.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749023360766,0.655,2627.3,2627.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749023362063,0.00570852,2627.4,2627.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749023363867,0.00570852,2627.4,2627.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749023364373,0.00570852,2627.4,2627.3,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1749023395797,0.76067,2627.8,2627.7,9.9427]
["bitfinex-derivatives","ETHF0:USTF0",1749023396001,1.86295587,2627.8,2627.7,9.9427]
["bitfinex-derivatives","ETHF0:USTF0",1749023397495,1.86295587,2627.8,2627.7,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1749023397794,0.76067,2627.8,2627.7,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1749023398599,0.76067,2627.8,2627.7,9.9427]
["bitfinex-derivatives","ETHF0:USTF0",1749023398600,1.86365862,2627.8,2627.7,9.9427]
["bitfinex-derivatives","ETHF0:USTF0",1749023399301,1.86365862,2627.8,2627.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1749023399599,1.86365862,2627.8,2627.7,9.9427]
["bitfinex-derivatives","ETHF0:USTF0",1749023400603,1.86315821,2627.8,2627.7,9.9427]
["bitfinex-derivatives","ETHF0:USTF0",1749023400801,0.76067,2627.8,2627.7,9.9427]
["bitfinex-derivatives","ETHF0:USTF0",1749023401203,0.76636852,2627.9,2627.7,9.9427]
["bitfinex-derivatives","ETHF0:USTF0",1749023401396,0.76634852,2627.9,2627.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749023401898,0.00570852,2627.9,2627.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749023402502,0.00570852,2627.9,2627.8,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749023404601,0.76052,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749023404802,0.76048,2628.5,2628.4,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749023405200,0.76048,2628.5,2628.4,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1749023406305,0.76048,2628.5,2628.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749023407905,0.76045,2628.6,2628.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749023408302,0.6532,2628.5,2628.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749023408605,0.6532,2628.5,2628.4,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1749023409404,0.6532,2628.5,2628.4,28.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749023414009,0.00570852,2628.7,2628.4,27.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749023414209,0.76611852,2628.7,2628.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749023414409,0.00570852,2628.7,2628.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749023414799,0.76611852,2628.7,2628.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749023415002,0.00570852,2628.7,2628.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749023415200,0.76612852,2628.7,2628.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749023416109,0.76044,2628.6,2628.4,28.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749023416310,0.76613852,2628.7,2628.4,30.03778]
["bitfinex-derivatives","ETHF0:USTF0",1749023417007,0.76044,2628.6,2628.4,30.03778]
["bitfinex-derivatives","ETHF0:USTF0",1749023417511,0.76613852,2628.7,2628.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749023418609,0.76045,2628.6,2628.4,30.03778]
["bitfinex-derivatives","ETHF0:USTF0",1749023419109,0.00570852,2628.7,2628.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749023419311,0.76044,2628.6,2628.4,30.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749023419901,0.76047,2628.5,2628.4,30.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749023420105,0.76046,2628.6,2628.4,30.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749023420510,1.36216,2628.6,2628.4,30.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749023422518,1.10026941,2628.5,2628.4,30.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749023423815,1.86073941,2628.5,2628.4,30.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749023424011,1.10026941,2628.5,2628.4,30.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749023424319,1.36214,2628.6,2628.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749023424510,2.4629279,2628.6,2628.4,30.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749023424711,1.10078263,2628.5,2628.4,30.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749023427511,1.86125263,2628.5,2628.4,30.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749023427710,1.10078263,2628.5,2628.4,30.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749023428308,1.86125263,2628.5,2628.4,30.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749023428608,1.10078263,2628.5,2628.4,30.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749023429203,1.86125263,2628.5,2628.4,30.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749023429415,1.10078263,2628.5,2628.4,30.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749023430518,0.76045,2628.6,2628.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749023430710,0.76613852,2628.7,2628.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749023430909,1.86810343,2628.7,2628.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749023432017,1.10767343,2628.7,2628.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749023432207,1.86808343,2628.7,2628.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749023432719,1.86897341,2628.7,2628.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749023432919,1.10856341,2628.7,2628.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749023433120,1.86897341,2628.7,2628.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749023433416,1.10856341,2628.7,2628.6,2.63244]
["bitfinex-derivatives","ETHF0:USTF0",1749023434118,1.86897341,2628.7,2628.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1749023434321,1.86897341,2628.7,2628.6,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1749023434512,1.86897341,2628.7,2628.6,9.93644]
["bitfinex-derivatives","ETHF0:USTF0",1749023435314,1.10856341,2628.7,2628.6,9.93644]
["bitfinex-derivatives","ETHF0:USTF0",1749023436220,1.86897341,2628.7,2628.6,9.93644]
["bitfinex-derivatives","ETHF0:USTF0",1749023436519,1.10856341,2628.7,2628.6,9.93644]
["bitfinex-derivatives","ETHF0:USTF0",1749023436721,1.10875558,2628.7,2628.6,9.93644]
["bitfinex-derivatives","ETHF0:USTF0",1749023438121,1.10875558,2628.7,2628.6,37.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749023440622,0.00570852,2628.7,2628.6,37.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749023440818,1.10804039,2628.7,2628.6,37.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749023442422,1.86845039,2628.7,2628.6,37.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749023443128,1.10804039,2628.7,2628.6,37.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749023444629,0.00570852,2628.7,2628.6,37.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749023444818,1.1079837,2628.7,2628.6,37.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749023445219,1.8683937,2628.7,2628.6,37.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749023446123,1.8683937,2628.7,2628.6,36.563]
["bitfinex-derivatives","ETHF0:USTF0",1749023447928,1.1079837,2628.7,2628.6,37.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749023448730,0.00570852,2628.7,2628.6,37.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749023448927,1.10780198,2628.7,2628.6,37.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749023449120,1.86821198,2628.7,2628.6,37.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749023449929,1.10780198,2628.7,2628.6,37.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749023450723,1.86821198,2628.7,2628.6,37.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749023451330,1.10780198,2628.7,2628.6,37.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749023451830,1.10780198,2628.7,2628.6,28.14744]
["bitfinex-derivatives","ETHF0:USTF0",1749023452031,1.86821198,2628.7,2628.6,36.562]
["bitfinex-derivatives","ETHF0:USTF0",1749023452529,1.10780198,2628.7,2628.6,37.32244]
["bitfinex-derivatives","ETHF0:USTF0",1749023452832,1.10776217,2628.7,2628.6,37.32244]
["bitfinex-derivatives","ETHF0:USTF0",1749023453033,1.86817217,2628.7,2628.6,36.562]
["bitfinex-derivatives","ETHF0:USTF0",1749023453334,1.10776217,2628.7,2628.6,37.32244]
["bitfinex-derivatives","ETHF0:USTF0",1749023454226,1.10776217,2628.7,2628.6,28.14744]
["bitfinex-derivatives","ETHF0:USTF0",1749023454429,1.10776217,2628.7,2628.6,37.32144]
["bitfinex-derivatives","ETHF0:USTF0",1749023454930,1.10776217,2628.7,2628.6,28.14744]
["bitfinex-derivatives","ETHF0:USTF0",1749023455128,1.10776217,2628.7,2628.6,37.32144]
["bitfinex-derivatives","ETHF0:USTF0",1749023456732,0.00570852,2628.7,2628.6,37.32144]
["bitfinex-derivatives","ETHF0:USTF0",1749023456936,1.10799967,2628.7,2628.6,37.32144]
["bitfinex-derivatives","ETHF0:USTF0",1749023458635,0.76035,2629.0,2628.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749023458835,0.76037,2628.9,2628.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749023459035,0.76037,2628.9,2628.8,2.04887]
["bitfinex-derivatives","ETHF0:USTF0",1749023459543,0.76037,2628.9,2628.8,11.22287]
["bitfinex-derivatives","ETHF0:USTF0",1749023460637,0.76035,2629.0,2628.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749023461144,0.76035,2628.9,2628.8,11.83436]
["bitfinex-derivatives","ETHF0:USTF0",1749023461330,0.76034,2629.0,2628.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749023462041,0.76602852,2629.1,2629.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749023462644,0.76602852,2629.1,2628.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749023462838,0.76602852,2629.1,2629.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749023463143,0.00570852,2629.1,2629.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749023465039,0.00570852,2629.1,2629.0,1.39253]
["bitfinex-derivatives","ETHF0:USTF0",1749023465440,1.90019,2629.9,2629.1,1.90071]
["bitfinex-derivatives","ETHF0:USTF0",1749023465639,0.76014,2629.7,2629.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749023465834,0.6538,2629.8,2629.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749023465835,1.41391,2629.8,2629.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749023466039,0.6538,2629.8,2629.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749023466241,1.89978,2630.5,2629.5,1.90046]
["bitfinex-derivatives","ETHF0:USTF0",1749023466242,1.89989,2630.3,2629.6,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1749023466447,0.00375996,2630.2,2629.7,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749023466646,0.76005,2630.0,2629.7,1.24600852]
["bitfinex-derivatives","ETHF0:USTF0",1749023466946,0.00375996,2630.2,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749023467251,0.76001,2630.1,2630.0,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1749023468232,0.76373996,2630.2,2630.0,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1749023469241,0.00375996,2630.2,2630.0,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1749023469445,0.00375996,2630.2,2630.0,11.22682]
["bitfinex-derivatives","ETHF0:USTF0",1749023469744,0.00375996,2630.2,2630.0,11.22681]
["bitfinex-derivatives","ETHF0:USTF0",1749023470246,0.00375996,2630.2,2630.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749023470643,1.11749372,2630.2,2630.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749023471047,1.11809179,2630.2,2630.1,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1749023472340,1.87807179,2630.2,2630.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749023472541,1.11809179,2630.2,2630.1,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1749023474653,1.87807179,2630.2,2630.1,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1749023474948,1.87713974,2630.2,2630.1,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1749023476349,0.76004,2630.0,2629.9,1.40225]
["bitfinex-derivatives","ETHF0:USTF0",1749023477246,0.76004,2630.0,2629.9,11.89345]
["bitfinex-derivatives","ETHF0:USTF0",1749023477649,0.76004,2630.0,2629.9,11.89344]
["bitfinex-derivatives","ETHF0:USTF0",1749023477850,0.76004,2630.0,2629.9,11.89346]
["bitfinex-derivatives","ETHF0:USTF0",1749023478544,0.76004,2630.0,2629.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1749023478744,1.87332677,2630.0,2629.9,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1749023478945,1.87332677,2630.0,2629.9,9.92806]
["bitfinex-derivatives","ETHF0:USTF0",1749023479146,1.87332677,2630.0,2629.9,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1749023479947,1.87332677,2630.0,2629.9,9.92806]
["bitfinex-derivatives","ETHF0:USTF0",1749023481153,1.11328677,2630.0,2629.9,9.92806]
["bitfinex-derivatives","ETHF0:USTF0",1749023481851,1.87332677,2630.0,2629.9,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1749023482254,0.76009,2629.8,2629.7,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749023482454,0.76009,2629.8,2629.7,1.87570852]
["bitfinex-derivatives","ETHF0:USTF0",1749023482651,5.76009,2629.8,2629.7,1.87570852]
["bitfinex-derivatives","ETHF0:USTF0",1749023482957,8.75853169,2629.8,2629.7,9.17470852]
["bitfinex-derivatives","ETHF0:USTF0",1749023483462,8.75865897,2629.8,2629.7,1.87570852]
["bitfinex-derivatives","ETHF0:USTF0",1749023483663,1.90062,2629.3,2628.8,1.39098]
["bitfinex-derivatives","ETHF0:USTF0",1749023483955,0.76031,2629.1,2628.9,9.92835]
["bitfinex-derivatives","ETHF0:USTF0",1749023484154,1.11350491,2629.0,2628.9,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1749023484357,1.87383491,2629.0,2628.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1749023484556,0.76037,2628.9,2628.7,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749023484752,0.76037,2628.9,2628.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1749023484960,0.76038,2628.8,2628.7,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1749023485152,1.87402511,2628.8,2628.7,9.17570852]
["bitfinex-derivatives","ETHF0:USTF0",1749023485358,3.15702511,2628.8,2628.7,9.17570852]
["bitfinex-derivatives","ETHF0:USTF0",1749023485561,3.15702511,2628.8,2628.7,1.87570852]
["bitfinex-derivatives","ETHF0:USTF0",1749023485763,3.15702511,2628.8,2628.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1749023485764,7.39664511,2628.8,2628.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1749023486060,7.39664511,2628.8,2628.3,27.375]
["bitfinex-derivatives","ETHF0:USTF0",1749023486061,0.7605,2628.4,2628.3,27.375]
["bitfinex-derivatives","ETHF0:USTF0",1749023486258,1.87414511,2628.4,2628.3,36.554]
["bitfinex-derivatives","ETHF0:USTF0",1749023486561,1.90134,2628.3,2627.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749023486757,0.76064,2628.0,2627.6,9.95342852]
["bitfinex-derivatives","ETHF0:USTF0",1749023486960,1.11357637,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749023487265,1.11232035,2627.9,2627.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749023487559,0.76063,2628.0,2627.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749023487765,1.11150442,2627.9,2627.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749023487955,0.76065,2627.9,2627.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749023488156,0.76062,2628.0,2627.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749023488362,1.10264771,2627.9,2627.7,2.08909]
["bitfinex-derivatives","ETHF0:USTF0",1749023488564,0.76059,2628.1,2627.7,2.08909]
["bitfinex-derivatives","ETHF0:USTF0",1749023488763,1.86258878,2628.0,2627.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749023488967,0.76062,2628.0,2627.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749023489259,1.94880852,2628.2,2627.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749023489459,0.76063,2628.0,2627.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749023490163,0.76063,2628.0,2627.7,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1749023490361,0.76065,2627.9,2627.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749023492967,1.94880852,2628.2,2627.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749023493167,0.76065,2627.9,2627.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1749023499468,0.76066,2627.9,2627.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749023499669,0.76066,2627.9,2627.8,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1749023501470,0.76064,2628.0,2627.8,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1749023501963,0.76064,2628.0,2627.8,8.07567]
["bitfinex-derivatives","ETHF0:USTF0",1749023502272,2.19941,2628.1,2627.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749023502571,0.76061,2628.0,2627.8,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1749023502762,0.76061,2628.0,2627.8,8.07567]
["bitfinex-derivatives","ETHF0:USTF0",1749023503467,1.4388,2628.1,2627.8,8.07567]
["bitfinex-derivatives","ETHF0:USTF0",1749023503770,0.76063,2628.0,2627.8,8.07567]
["bitfinex-derivatives","ETHF0:USTF0",1749023504070,1.4388,2628.1,2627.8,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1749023504371,0.76063,2628.0,2627.8,8.07566]
["bitfinex-derivatives","ETHF0:USTF0",1749023504965,2.1994,2628.1,2627.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749023505164,2.19939,2628.1,2628.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749023505572,2.42836706,2628.1,2628.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749023506063,0.76061,2628.0,2627.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749023506258,0.5707,2628.1,2627.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749023506469,0.76061,2628.0,2627.9,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1749023506870,0.76061,2628.0,2627.9,9.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749023507271,0.76061,2628.0,2627.9,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1749023507668,0.5707,2628.1,2627.9,9.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749023507975,1.33131,2628.1,2628.0,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1749023508178,2.42965994,2628.1,2628.0,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1749023509676,2.43146874,2628.1,2628.0,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1749023509971,1.67085874,2628.1,2628.0,8.07061]
["bitfinex-derivatives","ETHF0:USTF0",1749023510174,2.43144874,2628.1,2628.0,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1749023511371,1.67085874,2628.1,2628.0,8.07061]
["bitfinex-derivatives","ETHF0:USTF0",1749023511874,2.43144874,2628.1,2628.0,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1749023512062,2.43144874,2628.1,2628.0,8.07061]
["bitfinex-derivatives","ETHF0:USTF0",1749023512265,2.43144874,2628.1,2628.0,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1749023513185,2.43144874,2628.1,2628.0,8.07061]
["bitfinex-derivatives","ETHF0:USTF0",1749023513478,1.67500631,2628.1,2628.0,8.07061]
["bitfinex-derivatives","ETHF0:USTF0",1749023513669,1.10430631,2628.1,2628.0,8.07061]
["bitfinex-derivatives","ETHF0:USTF0",1749023515174,1.10430631,2628.1,2628.0,9.32861]
["bitfinex-derivatives","ETHF0:USTF0",1749023517370,1.19360852,2628.2,2628.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749023517570,2.30184691,2628.2,2628.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749023517766,1.68464691,2628.2,2628.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749023517964,1.68464691,2628.2,2628.1,1.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749023519076,0.57640852,2628.2,2628.1,1.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749023519281,1.6841186,2628.2,2628.1,1.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749023520774,2.4446786,2628.2,2628.1,1.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749023521075,0.76059,2628.1,2628.0,8.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749023521277,1.86830008,2628.1,2628.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749023521476,1.86830008,2628.1,2628.0,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1749023521776,1.10771008,2628.1,2628.0,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1749023522980,1.10771008,2628.1,2628.0,11.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749023523580,0.57640852,2628.2,2628.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749023523776,1.68347519,2628.2,2628.1,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1749023527383,1.6832341,2628.2,2628.1,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1749023534389,2.4437941,2628.2,2628.1,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1749023534585,2.4437941,2628.2,2628.1,9.32109]
["bitfinex-derivatives","ETHF0:USTF0",1749023534792,1.6832341,2628.2,2628.1,9.32109]
["bitfinex-derivatives","ETHF0:USTF0",1749023538894,1.68278668,2628.2,2628.1,9.32109]
["bitfinex-derivatives","ETHF0:USTF0",1749023539192,1.68278668,2628.2,2628.1,36.71009]
["bitfinex-derivatives","ETHF0:USTF0",1749023540690,2.44334668,2628.2,2628.1,28.14959]
["bitfinex-derivatives","ETHF0:USTF0",1749023540891,2.44334668,2628.2,2628.1,35.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749023542102,1.68278668,2628.2,2628.1,35.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749023542602,2.44334668,2628.2,2628.1,35.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749023542802,0.57640852,2628.2,2628.1,35.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749023543001,1.6830208,2628.2,2628.1,35.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749023545806,2.4435808,2628.2,2628.1,35.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749023546707,1.6830208,2628.2,2628.1,35.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749023547807,2.4435808,2628.2,2628.1,35.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749023548402,1.33696852,2628.2,2628.1,35.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749023548605,2.44365513,2628.2,2628.1,37.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749023550204,2.44365513,2628.2,2628.1,27.389]
["bitfinex-derivatives","ETHF0:USTF0",1749023550412,4.38915513,2628.2,2628.1,36.562]
["bitfinex-derivatives","ETHF0:USTF0",1749023550806,3.28246852,2628.2,2628.1,36.562]
["bitfinex-derivatives","ETHF0:USTF0",1749023551909,4.38891854,2628.2,2628.1,36.562]
["bitfinex-derivatives","ETHF0:USTF0",1749023552304,4.38891854,2628.2,2628.1,37.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749023552502,3.28246852,2628.2,2628.1,37.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749023553196,1.23450852,2628.2,2628.1,37.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749023553401,3.10233807,2628.2,2628.1,37.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749023553601,1.99506852,2628.2,2628.1,37.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749023554412,1.23450852,2628.2,2628.1,37.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749023554911,2.34180751,2628.2,2628.1,37.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749023555610,1.23450852,2628.2,2628.1,37.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749023555801,1.99506852,2628.2,2628.1,37.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749023556001,3.22096852,2628.2,2628.1,37.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749023556307,4.32830103,2628.2,2628.1,37.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749023556711,4.32778698,2628.2,2628.1,37.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749023557211,3.56722698,2628.2,2628.1,37.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749023557712,3.56722698,2628.2,2628.1,36.562]
["bitfinex-derivatives","ETHF0:USTF0",1749023557917,4.32778698,2628.2,2628.1,36.562]
["bitfinex-derivatives","ETHF0:USTF0",1749023558310,4.32778698,2628.2,2628.1,37.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749023558509,4.32778698,2628.2,2628.1,36.562]
["bitfinex-derivatives","ETHF0:USTF0",1749023559110,3.10188698,2628.2,2628.1,36.562]
["bitfinex-derivatives","ETHF0:USTF0",1749023559415,3.10188698,2628.2,2628.1,36.563]
["bitfinex-derivatives","ETHF0:USTF0",1749023559909,3.10157179,2628.2,2628.1,36.563]
["bitfinex-derivatives","ETHF0:USTF0",1749023560514,3.10142033,2628.2,2628.1,36.563]
["bitfinex-derivatives","ETHF0:USTF0",1749023561214,1.68276033,2628.2,2628.1,37.32359]
["bitfinex-derivatives","ETHF0:USTF0",1749023562014,1.68276033,2628.2,2628.1,37.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749023563318,2.44332033,2628.2,2628.1,37.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749023563519,1.68276033,2628.2,2628.1,37.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749023564414,0.57640852,2628.2,2628.1,37.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749023564612,1.68205305,2628.2,2628.1,37.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749023564810,2.44261305,2628.2,2628.1,37.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749023567519,1.68205305,2628.2,2628.1,37.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749023567919,0.76045,2628.6,2628.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749023568113,0.76045,2628.6,2628.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749023568313,0.76045,2628.6,2628.5,8.06247]
["bitfinex-derivatives","ETHF0:USTF0",1749023568915,0.76045,2628.6,2628.5,9.32677]
["bitfinex-derivatives","ETHF0:USTF0",1749023572325,0.76045,2628.6,2628.5,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1749023572825,0.76045,2628.6,2628.5,8.06247]
["bitfinex-derivatives","ETHF0:USTF0",1749023574029,1.03341852,2628.8,2628.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749023574219,1.03341852,2628.8,2628.7,2.63141]
["bitfinex-derivatives","ETHF0:USTF0",1749023574420,1.03341852,2628.8,2628.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1749023574922,1.03341852,2628.8,2628.7,2.63141]
["bitfinex-derivatives","ETHF0:USTF0",1749023579428,1.03341852,2628.8,2628.7,29.257]
["bitfinex-derivatives","ETHF0:USTF0",1749023579634,1.03341852,2628.8,2628.7,36.558]
["bitfinex-derivatives","ETHF0:USTF0",1749023579927,2.14259891,2628.8,2628.7,36.558]
["bitfinex-derivatives","ETHF0:USTF0",1749023580528,1.03341852,2628.8,2628.7,27.386]
["bitfinex-derivatives","ETHF0:USTF0",1749023580734,1.03341852,2628.8,2628.7,36.558]
["bitfinex-derivatives","ETHF0:USTF0",1749023580735,2.14282958,2628.8,2628.7,36.558]
["bitfinex-derivatives","ETHF0:USTF0",1749023580926,3.44802958,2628.8,2628.7,36.558]
["bitfinex-derivatives","ETHF0:USTF0",1749023583230,3.44809112,2628.8,2628.7,36.558]
["bitfinex-derivatives","ETHF0:USTF0",1749023591030,3.44846808,2628.8,2628.7,36.558]
["bitfinex-derivatives","ETHF0:USTF0",1749023592941,2.14326808,2628.8,2628.7,36.558]
["bitfinex-derivatives","ETHF0:USTF0",1749023593436,1.87596808,2628.8,2628.7,36.558]
["bitfinex-derivatives","ETHF0:USTF0",1749023594038,3.19796808,2628.8,2628.7,36.558]
["bitfinex-derivatives","ETHF0:USTF0",1749023594741,3.19945151,2628.8,2628.7,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1749023595540,0.76044,2628.6,2628.5,27.386]
["bitfinex-derivatives","ETHF0:USTF0",1749023595837,1.87177299,2628.6,2628.5,36.556]
["bitfinex-derivatives","ETHF0:USTF0",1749023596234,2.50847299,2628.6,2628.5,36.556]
["bitfinex-derivatives","ETHF0:USTF0",1749023596836,2.50949896,2628.6,2628.5,36.556]
["bitfinex-derivatives","ETHF0:USTF0",1749023597230,2.50949896,2628.6,2628.5,27.386]
["bitfinex-derivatives","ETHF0:USTF0",1749023597437,2.50949896,2628.6,2628.5,23.78420865]
["bitfinex-derivatives","ETHF0:USTF0",1749023597438,7.50949896,2628.6,2628.5,23.78420865]
["bitfinex-derivatives","ETHF0:USTF0",1749023597638,8.71969896,2628.6,2628.5,23.78420865]
["bitfinex-derivatives","ETHF0:USTF0",1749023597844,11.74726826,2628.6,2628.5,23.78420865]
["bitfinex-derivatives","ETHF0:USTF0",1749023598444,8.71969896,2628.6,2628.5,23.78420865]
["bitfinex-derivatives","ETHF0:USTF0",1749023598741,8.71892945,2628.6,2628.5,23.78420865]
["bitfinex-derivatives","ETHF0:USTF0",1749023601346,8.71892945,2628.6,2628.5,23.78520865]
["bitfinex-derivatives","ETHF0:USTF0",1749023602446,3.71707375,2628.6,2628.5,23.78520865]
["bitfinex-derivatives","ETHF0:USTF0",1749023602644,3.71707375,2628.6,2628.5,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1749023606037,2.60734,2628.6,2628.5,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1749023606240,3.71648945,2628.6,2628.5,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1749023607845,3.71648945,2628.6,2628.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1749023608045,3.71648945,2628.6,2628.5,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1749023608944,2.50628945,2628.6,2628.5,8.39143]
["bitfinex-derivatives","ETHF0:USTF0",1749023609449,1.86958945,2628.6,2628.5,8.39143]
["bitfinex-derivatives","ETHF0:USTF0",1749023609838,1.10914945,2628.6,2628.5,8.39143]
["bitfinex-derivatives","ETHF0:USTF0",1749023610047,1.86960332,2628.6,2628.5,8.39143]
["bitfinex-derivatives","ETHF0:USTF0",1749023610848,0.76047,2628.5,2628.4,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749023611045,1.86963332,2628.5,2628.4,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749023612341,1.10916332,2628.5,2628.4,11.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749023612541,1.86963332,2628.5,2628.4,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749023612752,1.86975792,2628.5,2628.4,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749023613849,1.86977287,2628.5,2628.4,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749023615948,1.86977287,2628.5,2628.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749023616137,1.86977287,2628.5,2628.4,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749023618050,1.87038794,2628.5,2628.4,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749023619050,1.87038794,2628.5,2628.4,38.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749023622046,1.87061437,2628.5,2628.4,26.04982]
["bitfinex-derivatives","ETHF0:USTF0",1749023622251,1.87061437,2628.5,2628.4,32.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749023622549,1.87061437,2628.5,2628.4,31.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749023623843,1.87061437,2628.5,2628.4,23.8716]
["bitfinex-derivatives","ETHF0:USTF0",1749023624152,1.87061437,2628.5,2628.4,31.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749023626249,1.87059063,2628.5,2628.4,31.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749023630154,1.87059063,2628.5,2628.4,30.97760235]
["bitfinex-derivatives","ETHF0:USTF0",1749023630453,1.87059063,2628.5,2628.4,29.13722315]
["bitfinex-derivatives","ETHF0:USTF0",1749023630853,1.87066898,2628.5,2628.4,29.13722315]
["bitfinex-derivatives","ETHF0:USTF0",1749023631153,1.87066898,2628.5,2628.4,29.13422315]
["bitfinex-derivatives","ETHF0:USTF0",1749023635351,1.86976619,2628.5,2628.4,29.13422315]
["bitfinex-derivatives","ETHF0:USTF0",1749023636343,1.86976619,2628.5,2628.4,20.83041315]
["bitfinex-derivatives","ETHF0:USTF0",1749023636553,3.14946619,2628.5,2628.4,27.31438315]
["bitfinex-derivatives","ETHF0:USTF0",1749023636748,3.14946619,2628.5,2628.4,25.98863902]
["bitfinex-derivatives","ETHF0:USTF0",1749023636946,3.14946619,2628.5,2628.4,25.19604902]
["bitfinex-derivatives","ETHF0:USTF0",1749023638551,3.14946619,2628.5,2628.4,24.33047592]
["bitfinex-derivatives","ETHF0:USTF0",1749023638862,3.14943896,2628.5,2628.4,24.33047592]
["bitfinex-derivatives","ETHF0:USTF0",1749023639654,3.14943896,2628.5,2628.4,14.25298592]
["bitfinex-derivatives","ETHF0:USTF0",1749023639845,8.14943896,2628.5,2628.4,8.28874]
["bitfinex-derivatives","ETHF0:USTF0",1749023640052,11.17700826,2628.5,2628.4,7.40186]
["bitfinex-derivatives","ETHF0:USTF0",1749023640252,11.17700826,2628.5,2628.4,6.61932]
["bitfinex-derivatives","ETHF0:USTF0",1749023640454,0.7605,2628.4,2628.3,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1749023640656,0.76053,2628.3,2628.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749023640854,1.86979896,2628.3,2628.2,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749023641958,1.86979896,2628.3,2628.2,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749023642159,0.76053,2628.3,2628.2,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749023649660,0.76053,2628.3,2628.2,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749023649866,0.76053,2628.3,2628.2,9.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749023655559,0.76053,2628.3,2628.2,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749023655761,0.76053,2628.3,2628.2,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749023656471,0.76053,2628.3,2628.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749023656675,0.76064,2627.9,2627.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749023656869,0.76064,2627.9,2627.8,9.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749023657863,0.76064,2627.9,2627.8,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1749023658068,0.76064,2627.9,2627.8,9.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749023661976,0.76064,2627.9,2627.8,9.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749023693810,1.24130722,2628.4,2628.3,2.63153]
["bitfinex-derivatives","ETHF0:USTF0",1749023693998,1.24130722,2628.4,2628.3,7.63153]
["bitfinex-derivatives","ETHF0:USTF0",1749023727336,1.86899639,2628.0,2627.9,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749023732133,1.86899639,2628.0,2627.9,0.76634722]
["bitfinex-derivatives","ETHF0:USTF0",1749023732737,1.86899639,2628.0,2627.9,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749023733042,1.86899639,2628.0,2627.9,0.76634722]
["bitfinex-derivatives","ETHF0:USTF0",1749023733737,1.8718746,2628.0,2627.9,0.76634722]
["bitfinex-derivatives","ETHF0:USTF0",1749023734042,1.8718746,2628.0,2627.9,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749023738346,1.87347526,2628.0,2627.9,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749023742948,0.76062,2628.0,2627.9,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749023743253,1.87332283,2628.0,2627.9,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749023747346,1.87295099,2628.0,2627.9,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749023749354,1.87295099,2628.0,2627.9,1.88270722]
["bitfinex-derivatives","ETHF0:USTF0",1749023751657,1.87642997,2628.0,2627.9,1.88270722]
["bitfinex-derivatives","ETHF0:USTF0",1749023752059,1.87642997,2628.0,2627.9,9.18970722]
["bitfinex-derivatives","ETHF0:USTF0",1749023752560,1.87642997,2628.0,2627.9,1.88270722]
["bitfinex-derivatives","ETHF0:USTF0",1749023752753,1.87642997,2628.0,2627.9,9.18870722]
["bitfinex-derivatives","ETHF0:USTF0",1749023753059,0.76064,2627.9,2627.8,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749023753258,1.87644997,2627.9,2627.8,1.0734651]
["bitfinex-derivatives","ETHF0:USTF0",1749023753454,9.89942581,2627.9,2627.8,7.7017751]
["bitfinex-derivatives","ETHF0:USTF0",1749023753657,6.87644997,2627.9,2627.8,8.4257451]
["bitfinex-derivatives","ETHF0:USTF0",1749023753960,6.87644997,2627.9,2627.8,8.32962]
["bitfinex-derivatives","ETHF0:USTF0",1749023754561,6.87644997,2627.9,2627.8,8.33255245]
["bitfinex-derivatives","ETHF0:USTF0",1749023755261,9.905018,2627.9,2627.8,7.55970245]
["bitfinex-derivatives","ETHF0:USTF0",1749023755461,9.9034435,2627.9,2627.8,8.14413245]
["bitfinex-derivatives","ETHF0:USTF0",1749023755760,9.9034435,2627.9,2627.8,8.02688245]
["bitfinex-derivatives","ETHF0:USTF0",1749023755956,9.9034435,2627.9,2627.8,7.01971245]
["bitfinex-derivatives","ETHF0:USTF0",1749023756156,9.9034435,2627.9,2627.8,6.00988245]
["bitfinex-derivatives","ETHF0:USTF0",1749023756362,9.9034435,2627.9,2627.8,5.00259245]
["bitfinex-derivatives","ETHF0:USTF0",1749023756568,9.9034435,2627.9,2627.8,4.14366153]
["bitfinex-derivatives","ETHF0:USTF0",1749023756860,9.9034435,2627.9,2627.8,3.18857153]
["bitfinex-derivatives","ETHF0:USTF0",1749023757358,9.9034435,2627.9,2627.8,1.88121908]
["bitfinex-derivatives","ETHF0:USTF0",1749023757564,9.9034435,2627.9,2627.8,7.42775908]
["bitfinex-derivatives","ETHF0:USTF0",1749023757964,10.20035889,2627.9,2627.8,8.39567908]
["bitfinex-derivatives","ETHF0:USTF0",1749023758158,10.20035889,2627.9,2627.8,6.59555908]
["bitfinex-derivatives","ETHF0:USTF0",1749023758663,0.76069,2627.7,2627.6,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749023758864,1.87492547,2627.7,2627.6,9.19070722]
["bitfinex-derivatives","ETHF0:USTF0",1749023759064,1.87492547,2627.7,2627.6,9.19470317]
["bitfinex-derivatives","ETHF0:USTF0",1749023759371,0.76069,2627.7,2627.6,9.19470317]
["bitfinex-derivatives","ETHF0:USTF0",1749023759659,1.87336425,2627.7,2627.6,9.19470317]
["bitfinex-derivatives","ETHF0:USTF0",1749023761560,1.87336425,2627.7,2627.6,1.88770317]
["bitfinex-derivatives","ETHF0:USTF0",1749023761761,1.87336425,2627.7,2627.6,9.19370317]
["bitfinex-derivatives","ETHF0:USTF0",1749023761958,0.76069,2627.7,2627.6,9.19370317]
["bitfinex-derivatives","ETHF0:USTF0",1749023762157,1.87298664,2627.7,2627.6,9.19370317]
["bitfinex-derivatives","ETHF0:USTF0",1749023766167,1.87285227,2627.7,2627.6,9.19370317]
["bitfinex-derivatives","ETHF0:USTF0",1749023770072,0.76069,2627.7,2627.6,9.19370317]
["bitfinex-derivatives","ETHF0:USTF0",1749023770368,1.87289845,2627.7,2627.6,9.19370317]
["bitfinex-derivatives","ETHF0:USTF0",1749023770873,1.87298085,2627.7,2627.6,9.19370317]
["bitfinex-derivatives","ETHF0:USTF0",1749023772972,1.11229085,2627.7,2627.6,9.19370317]
["bitfinex-derivatives","ETHF0:USTF0",1749023773373,1.11229085,2627.7,2627.6,9.95442317]
["bitfinex-derivatives","ETHF0:USTF0",1749023774068,1.87298085,2627.7,2627.6,9.19370317]
["bitfinex-derivatives","ETHF0:USTF0",1749023774273,1.87365139,2627.7,2627.6,9.19370317]
["bitfinex-derivatives","ETHF0:USTF0",1749023774475,1.11296139,2627.7,2627.6,9.19370317]
["bitfinex-derivatives","ETHF0:USTF0",1749023775174,1.11296139,2627.7,2627.6,9.95442317]
["bitfinex-derivatives","ETHF0:USTF0",1749023776674,1.87366139,2627.7,2627.6,9.95442317]
["bitfinex-derivatives","ETHF0:USTF0",1749023776868,1.11296139,2627.7,2627.6,9.95442317]
["bitfinex-derivatives","ETHF0:USTF0",1749023777867,1.11296139,2627.7,2627.6,14.95442317]
["bitfinex-derivatives","ETHF0:USTF0",1749023778262,0.76494595,2628.0,2627.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749023778474,1.87836861,2628.0,2627.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749023778674,0.76067,2627.9,2627.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749023778975,1.87409266,2627.9,2627.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749023780072,1.11342266,2627.9,2627.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749023781174,1.11342266,2627.9,2627.8,5.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749023781881,0.00570722,2628.4,2628.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1749023782075,0.00570722,2628.4,2628.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749023782372,0.00570722,2628.4,2628.3,9.94053]
["bitfinex-derivatives","ETHF0:USTF0",1749023782575,0.76620722,2628.4,2628.3,9.94053]
["bitfinex-derivatives","ETHF0:USTF0",1749023782975,0.76908172,2628.4,2628.3,11.24223]
["bitfinex-derivatives","ETHF0:USTF0",1749023783873,0.00858172,2628.4,2628.3,11.24223]
["bitfinex-derivatives","ETHF0:USTF0",1749023785175,0.00858172,2628.4,2628.3,11.46913]
["bitfinex-derivatives","ETHF0:USTF0",1749023789384,0.00858172,2628.4,2628.3,10.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749023790180,0.00858172,2628.4,2628.3,10.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749023790685,0.76908172,2628.4,2628.3,10.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749023792690,0.76908172,2628.4,2628.3,10.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749023793082,0.76908172,2628.4,2628.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1749023794184,1.87480359,2628.4,2628.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1749023794491,2.57960359,2628.4,2628.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1749023797190,2.57970257,2628.4,2628.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1749023797489,1.47388172,2628.4,2628.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1749023797888,2.57988335,2628.4,2628.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1749023798188,1.47388172,2628.4,2628.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1749023798791,2.58011711,2628.4,2628.3,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1749023799687,0.76056,2628.2,2628.1,27.392]
["bitfinex-derivatives","ETHF0:USTF0",1749023799892,0.76056,2628.2,2628.1,36.568]
["bitfinex-derivatives","ETHF0:USTF0",1749023800190,1.8671402,2628.2,2628.1,36.568]
["bitfinex-derivatives","ETHF0:USTF0",1749023801095,1.8671402,2628.2,2628.1,27.392]
["bitfinex-derivatives","ETHF0:USTF0",1749023801293,1.8671402,2628.2,2628.1,36.571]
["bitfinex-derivatives","ETHF0:USTF0",1749023803696,0.76056,2628.2,2628.1,36.57]
["bitfinex-derivatives","ETHF0:USTF0",1749023803890,1.86839974,2628.2,2628.1,37.33059]
["bitfinex-derivatives","ETHF0:USTF0",1749023807894,1.86920651,2628.2,2628.1,37.33059]
["bitfinex-derivatives","ETHF0:USTF0",1749023808793,1.10864651,2628.2,2628.1,37.33059]
["bitfinex-derivatives","ETHF0:USTF0",1749023809700,1.86920651,2628.2,2628.1,37.33059]
["bitfinex-derivatives","ETHF0:USTF0",1749023809902,1.86920651,2628.2,2628.1,29.265]
["bitfinex-derivatives","ETHF0:USTF0",1749023810101,1.86920651,2628.2,2628.1,36.57]
["bitfinex-derivatives","ETHF0:USTF0",1749023810801,1.86920651,2628.2,2628.1,37.33059]
["bitfinex-derivatives","ETHF0:USTF0",1749023811906,1.86151447,2628.2,2628.1,37.33059]
["bitfinex-derivatives","ETHF0:USTF0",1749023812106,1.86151447,2628.2,2628.1,9.93859]
["bitfinex-derivatives","ETHF0:USTF0",1749023815509,1.86151447,2628.2,2628.1,9.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749023815707,1.86151447,2628.2,2628.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749023815907,1.86151447,2628.2,2628.1,9.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749023816217,1.86147797,2628.2,2628.1,9.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749023816606,1.86147797,2628.2,2628.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749023816807,1.86147797,2628.2,2628.1,9.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749023820018,1.86147797,2628.2,2628.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749023820218,1.86147797,2628.2,2628.1,9.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749023820713,1.86147797,2628.2,2628.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749023820919,1.86147797,2628.2,2628.1,9.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749023822621,1.86163584,2628.2,2628.1,9.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749023824815,1.10107584,2628.2,2628.1,9.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749023825113,1.10107584,2628.2,2628.1,10.18399]
["bitfinex-derivatives","ETHF0:USTF0",1749023826727,0.76053,2628.3,2628.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749023827023,1.86225519,2628.3,2628.2,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1749023830630,1.86323047,2628.3,2628.2,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1749023832933,1.86323047,2628.3,2628.2,9.38726]
["bitfinex-derivatives","ETHF0:USTF0",1749023833333,0.76061,2628.2,2628.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749023833525,1.86331047,2628.2,2628.1,9.93456]
["bitfinex-derivatives","ETHF0:USTF0",1749023834831,1.8632094,2628.2,2628.1,9.93456]
["bitfinex-derivatives","ETHF0:USTF0",1749023836131,1.1025994,2628.2,2628.1,9.93456]
["bitfinex-derivatives","ETHF0:USTF0",1749023837028,1.1025994,2628.2,2628.1,11.13636]
["bitfinex-derivatives","ETHF0:USTF0",1749023838938,1.47389172,2628.4,2628.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749023839130,2.58385387,2628.4,2628.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749023842635,2.58385387,2628.4,2628.3,2.63153]
["bitfinex-derivatives","ETHF0:USTF0",1749023842836,1.47389172,2628.4,2628.3,2.63153]
["bitfinex-derivatives","ETHF0:USTF0",1749023843137,2.58407822,2628.4,2628.3,2.63153]
["bitfinex-derivatives","ETHF0:USTF0",1749023847040,2.57466961,2628.4,2628.3,2.63153]
["bitfinex-derivatives","ETHF0:USTF0",1749023849942,2.57466961,2628.4,2628.3,5.83933]
["bitfinex-derivatives","ETHF0:USTF0",1749023851042,2.5747889,2628.4,2628.3,5.83933]
["bitfinex-derivatives","ETHF0:USTF0",1749023852544,1.8142789,2628.4,2628.3,5.83933]
["bitfinex-derivatives","ETHF0:USTF0",1749023853145,2.5747789,2628.4,2628.3,5.83933]
["bitfinex-derivatives","ETHF0:USTF0",1749023855237,2.57506825,2628.4,2628.3,5.83933]
["bitfinex-derivatives","ETHF0:USTF0",1749023856643,2.57506825,2628.4,2628.3,2.63153]
["bitfinex-derivatives","ETHF0:USTF0",1749023856845,2.57506825,2628.4,2628.3,5.83933]
["bitfinex-derivatives","ETHF0:USTF0",1749023857145,2.57506825,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749023857343,2.57506825,2628.4,2628.3,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749023857845,2.57506825,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749023858041,2.57506825,2628.4,2628.3,11.25316139]
["bitfinex-derivatives","ETHF0:USTF0",1749023858840,1.47388172,2628.4,2628.3,11.25316139]
["bitfinex-derivatives","ETHF0:USTF0",1749023859143,2.57470186,2628.4,2628.3,11.25316139]
["bitfinex-derivatives","ETHF0:USTF0",1749023861242,2.57470186,2628.4,2628.3,3.95116139]
["bitfinex-derivatives","ETHF0:USTF0",1749023861451,2.57470186,2628.4,2628.3,11.25316139]
["bitfinex-derivatives","ETHF0:USTF0",1749023863336,1.81347689,2628.4,2628.3,12.01369139]
["bitfinex-derivatives","ETHF0:USTF0",1749023865150,2.57397689,2628.4,2628.3,12.01369139]
["bitfinex-derivatives","ETHF0:USTF0",1749023867353,2.56487558,2628.4,2628.3,12.01369139]
["bitfinex-derivatives","ETHF0:USTF0",1749023867543,2.56487558,2628.4,2628.3,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1749023868338,2.56487558,2628.4,2628.3,9.93353]
["bitfinex-derivatives","ETHF0:USTF0",1749023868947,2.56487558,2628.4,2628.3,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1749023869351,2.56487558,2628.4,2628.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1749023869650,2.56487558,2628.4,2628.3,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1749023871453,2.56486416,2628.4,2628.3,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1749023876762,2.56494067,2628.4,2628.3,9.93353]
["bitfinex-derivatives","ETHF0:USTF0",1749023878265,2.56494067,2628.4,2628.3,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1749023879666,2.56500027,2628.4,2628.3,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1749023882374,2.56510666,2628.4,2628.3,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1749023885874,2.56510666,2628.4,2628.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1749023886083,0.76053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749023886269,1.85175494,2628.3,2628.2,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749023886469,1.85241638,2628.3,2628.2,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749023887674,1.85241638,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749023887884,1.85241638,2628.3,2628.2,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749023892079,1.85241638,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749023892279,1.85241638,2628.3,2628.2,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749023892784,1.85241638,2628.3,2628.2,13.14136]
["bitfinex-derivatives","ETHF0:USTF0",1749023893081,1.85241638,2628.3,2628.2,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749023894587,1.09149208,2628.3,2628.2,13.14136]
["bitfinex-derivatives","ETHF0:USTF0",1749023895081,1.85202208,2628.3,2628.2,13.14136]
["bitfinex-derivatives","ETHF0:USTF0",1749023895277,1.09149208,2628.3,2628.2,13.14136]
["bitfinex-derivatives","ETHF0:USTF0",1749023895586,1.09149208,2628.3,2628.2,14.46086]
["bitfinex-derivatives","ETHF0:USTF0",1749023895976,1.85202208,2628.3,2628.2,14.46086]
["bitfinex-derivatives","ETHF0:USTF0",1749023896178,1.09149208,2628.3,2628.2,14.46086]
["bitfinex-derivatives","ETHF0:USTF0",1749023897079,1.85202208,2628.3,2628.2,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749023897582,1.85202208,2628.3,2628.2,13.14136]
["bitfinex-derivatives","ETHF0:USTF0",1749023898077,1.85202208,2628.3,2628.2,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749023898582,1.8521597,2628.3,2628.2,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749023901482,1.8521597,2628.3,2628.2,13.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749023902585,1.85221421,2628.3,2628.2,13.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749023903985,1.85221421,2628.3,2628.2,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749023904186,1.85221421,2628.3,2628.2,13.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749023904492,1.85221421,2628.3,2628.2,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749023905082,1.85221421,2628.3,2628.2,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1749023906690,1.85217283,2628.3,2628.2,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1749023909290,1.85217283,2628.3,2628.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1749023909589,1.85217283,2628.3,2628.2,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1749023910791,1.8522634,2628.3,2628.2,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1749023918095,1.8522634,2628.3,2628.2,11.22096]
["bitfinex-derivatives","ETHF0:USTF0",1749023918802,0.76053,2628.3,2628.2,11.22096]
["bitfinex-derivatives","ETHF0:USTF0",1749023918992,1.85251836,2628.3,2628.2,11.22096]
["bitfinex-derivatives","ETHF0:USTF0",1749023920096,1.85251836,2628.3,2628.2,14.42876]
["bitfinex-derivatives","ETHF0:USTF0",1749023920392,1.85251836,2628.3,2628.2,13.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749023921098,1.85251836,2628.3,2628.2,14.42876]
["bitfinex-derivatives","ETHF0:USTF0",1749023921597,1.85251836,2628.3,2628.2,13.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749023922997,1.8524059,2628.3,2628.2,13.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749023924401,2.5661059,2628.3,2628.2,13.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749023925198,2.5661059,2628.3,2628.2,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749023926901,2.56613964,2628.3,2628.2,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749023927199,2.56620244,2628.3,2628.2,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749023927799,2.56620244,2628.3,2628.2,13.14036]
["bitfinex-derivatives","ETHF0:USTF0",1749023928601,2.56620244,2628.3,2628.2,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749023929603,2.56620244,2628.3,2628.2,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1749023936808,2.56620244,2628.3,2628.2,9.93256]
["bitfinex-derivatives","ETHF0:USTF0",1749023937204,2.56620244,2628.3,2628.2,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1749023939411,2.56552125,2628.3,2628.2,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1749023939704,2.56552125,2628.3,2628.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1749023939904,2.56552125,2628.3,2628.2,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1749023941509,2.56552125,2628.3,2628.2,9.93056]
["bitfinex-derivatives","ETHF0:USTF0",1749023941706,2.56552125,2628.3,2628.2,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1749023942011,2.56673962,2628.3,2628.2,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1749023942811,1.80620962,2628.3,2628.2,9.93056]
["bitfinex-derivatives","ETHF0:USTF0",1749023943010,2.56673962,2628.3,2628.2,9.93056]
["bitfinex-derivatives","ETHF0:USTF0",1749023943509,2.56673962,2628.3,2628.2,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1749023946012,2.56596498,2628.3,2628.2,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1749023950015,2.56581177,2628.3,2628.2,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1749023950915,2.56581177,2628.3,2628.2,9.93056]
["bitfinex-derivatives","ETHF0:USTF0",1749023951512,2.56581177,2628.3,2628.2,11.18476]
["bitfinex-derivatives","ETHF0:USTF0",1749023952317,1.85211177,2628.3,2628.2,11.18476]
["bitfinex-derivatives","ETHF0:USTF0",1749023952512,1.09158177,2628.3,2628.2,11.18476]
["bitfinex-derivatives","ETHF0:USTF0",1749023953015,1.85211177,2628.3,2628.2,11.18476]
["bitfinex-derivatives","ETHF0:USTF0",1749023953409,1.09158177,2628.3,2628.2,11.18476]
["bitfinex-derivatives","ETHF0:USTF0",1749023954014,0.76053,2628.3,2628.2,11.18476]
["bitfinex-derivatives","ETHF0:USTF0",1749023954209,1.85243926,2628.3,2628.2,11.18476]
["bitfinex-derivatives","ETHF0:USTF0",1749023954715,1.85243926,2628.3,2628.2,10.4242]
["bitfinex-derivatives","ETHF0:USTF0",1749023955415,1.85243926,2628.3,2628.2,11.18476]
["bitfinex-derivatives","ETHF0:USTF0",1749023955913,1.85243926,2628.3,2628.2,10.4242]
["bitfinex-derivatives","ETHF0:USTF0",1749023957319,1.85243926,2628.3,2628.2,11.18476]
["bitfinex-derivatives","ETHF0:USTF0",1749023958117,1.85219396,2628.3,2628.2,11.18476]
["bitfinex-derivatives","ETHF0:USTF0",1749023960021,1.09166396,2628.3,2628.2,11.18476]
["bitfinex-derivatives","ETHF0:USTF0",1749023960220,6.12902723,2628.9,2628.4,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1749023960521,6.88939723,2628.9,2628.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749023960818,6.88939723,2628.9,2628.8,9.92739]
["bitfinex-derivatives","ETHF0:USTF0",1749023961721,6.88939723,2628.9,2628.8,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1749023961932,6.88939723,2628.9,2628.8,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1749023964131,6.88939723,2628.9,2628.8,11.87339]
["bitfinex-derivatives","ETHF0:USTF0",1749023964530,6.12902723,2628.9,2628.8,11.87339]
["bitfinex-derivatives","ETHF0:USTF0",1749023964727,0.00570722,2629.1,2629.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749023964928,0.00570722,2629.1,2629.0,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1749023965126,0.76600722,2629.1,2629.0,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1749023970837,0.76600722,2629.1,2629.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749023971031,0.76600722,2629.1,2629.0,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1749023972236,1.84744996,2629.1,2629.0,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1749023973539,1.84744996,2629.1,2629.0,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1749023974340,1.84722487,2629.1,2629.0,11.26413]
["bitfinex-derivatives","ETHF0:USTF0",1749023976440,1.84722487,2629.1,2629.0,11.26313]
["bitfinex-derivatives","ETHF0:USTF0",1749023977840,1.84722487,2629.1,2629.0,11.33044476]
["bitfinex-derivatives","ETHF0:USTF0",1749023978439,1.84741558,2629.1,2629.0,11.33044476]
["bitfinex-derivatives","ETHF0:USTF0",1749023979339,1.84742186,2629.1,2629.0,11.33044476]
["bitfinex-derivatives","ETHF0:USTF0",1749023979740,1.84742186,2629.1,2629.0,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749023980039,1.84742186,2629.1,2629.0,12.43811476]
["bitfinex-derivatives","ETHF0:USTF0",1749023980341,1.84742186,2629.1,2629.0,13.19844476]
["bitfinex-derivatives","ETHF0:USTF0",1749023982345,0.76600722,2629.1,2629.0,13.19844476]
["bitfinex-derivatives","ETHF0:USTF0",1749023982545,1.84804179,2629.1,2629.0,13.19844476]
["bitfinex-derivatives","ETHF0:USTF0",1749023985342,1.84804179,2629.1,2629.0,12.43811476]
["bitfinex-derivatives","ETHF0:USTF0",1749023986739,1.8486177,2629.1,2629.0,1.93431476]
["bitfinex-derivatives","ETHF0:USTF0",1749023986945,3.1684177,2629.1,2629.0,9.22831476]
["bitfinex-derivatives","ETHF0:USTF0",1749023990439,3.1703087,2629.1,2629.0,9.22831476]
["bitfinex-derivatives","ETHF0:USTF0",1749023991739,3.1703087,2629.1,2629.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749023992042,3.1703087,2629.1,2629.0,9.22831476]
["bitfinex-derivatives","ETHF0:USTF0",1749023992640,3.1703087,2629.1,2629.0,1.93431476]
["bitfinex-derivatives","ETHF0:USTF0",1749023992849,3.1703087,2629.1,2629.0,9.22831476]
["bitfinex-derivatives","ETHF0:USTF0",1749023993139,3.1703087,2629.1,2629.0,1.93431476]
["bitfinex-derivatives","ETHF0:USTF0",1749023993343,3.1703087,2629.1,2629.0,9.22831476]
["bitfinex-derivatives","ETHF0:USTF0",1749023994150,3.1703087,2629.1,2629.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749023994337,8.1703087,2629.1,2629.0,0.83694358]
["bitfinex-derivatives","ETHF0:USTF0",1749023994537,8.17126942,2629.1,2629.0,8.13094358]
["bitfinex-derivatives","ETHF0:USTF0",1749023995248,8.17126942,2629.1,2629.0,8.19825834]
["bitfinex-derivatives","ETHF0:USTF0",1749023996749,8.17044747,2629.1,2629.0,8.19825834]
["bitfinex-derivatives","ETHF0:USTF0",1749024000149,2.08580722,2629.1,2629.0,8.19825834]
["bitfinex-derivatives","ETHF0:USTF0",1749024000449,0.76600722,2629.1,2629.0,8.19825834]
["bitfinex-derivatives","ETHF0:USTF0",1749024000848,1.84980244,2629.1,2629.0,8.19825834]
["bitfinex-derivatives","ETHF0:USTF0",1749024001547,0.76600722,2629.1,2629.0,8.19825834]
["bitfinex-derivatives","ETHF0:USTF0",1749024002541,1.84963813,2629.1,2629.0,8.19825834]
["bitfinex-derivatives","ETHF0:USTF0",1749024005649,1.84233456,2629.1,2629.0,8.19825834]
["bitfinex-derivatives","ETHF0:USTF0",1749024006251,1.84233456,2629.1,2629.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024006854,1.84233456,2629.1,2629.0,9.22831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024007752,1.84233456,2629.1,2629.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024008060,1.84233456,2629.1,2629.0,9.22831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024009454,1.84301949,2629.1,2629.0,9.22831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024009856,1.84301949,2629.1,2629.0,9.92891476]
["bitfinex-derivatives","ETHF0:USTF0",1749024010161,1.84301949,2629.1,2629.0,11.15351476]
["bitfinex-derivatives","ETHF0:USTF0",1749024013364,1.8433195,2629.1,2629.0,11.15351476]
["bitfinex-derivatives","ETHF0:USTF0",1749024014262,1.8433195,2629.1,2629.0,3.85951476]
["bitfinex-derivatives","ETHF0:USTF0",1749024014465,1.8433195,2629.1,2629.0,11.15351476]
["bitfinex-derivatives","ETHF0:USTF0",1749024015361,1.8433195,2629.1,2629.0,11.91384476]
["bitfinex-derivatives","ETHF0:USTF0",1749024015657,1.0830195,2629.1,2629.0,11.91384476]
["bitfinex-derivatives","ETHF0:USTF0",1749024016655,1.8433195,2629.1,2629.0,11.91384476]
["bitfinex-derivatives","ETHF0:USTF0",1749024016857,1.0830195,2629.1,2629.0,11.91384476]
["bitfinex-derivatives","ETHF0:USTF0",1749024017257,1.8433195,2629.1,2629.0,11.91384476]
["bitfinex-derivatives","ETHF0:USTF0",1749024017465,1.85470973,2629.1,2629.0,11.91384476]
["bitfinex-derivatives","ETHF0:USTF0",1749024017657,1.09440973,2629.1,2629.0,11.91384476]
["bitfinex-derivatives","ETHF0:USTF0",1749024018763,1.85470973,2629.1,2629.0,11.91384476]
["bitfinex-derivatives","ETHF0:USTF0",1749024019561,1.09440973,2629.1,2629.0,11.91384476]
["bitfinex-derivatives","ETHF0:USTF0",1749024019759,1.85470973,2629.1,2629.0,11.91384476]
["bitfinex-derivatives","ETHF0:USTF0",1749024019960,1.09440973,2629.1,2629.0,11.91384476]
["bitfinex-derivatives","ETHF0:USTF0",1749024021462,1.09368328,2629.1,2629.0,11.91384476]
["bitfinex-derivatives","ETHF0:USTF0",1749024025971,1.09368328,2629.1,2629.0,15.12164476]
["bitfinex-derivatives","ETHF0:USTF0",1749024027871,1.45944,2629.7,2629.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749024028065,1.45944,2629.7,2629.6,9.91816]
["bitfinex-derivatives","ETHF0:USTF0",1749024028773,1.45944,2629.7,2629.6,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1749024031268,1.45944,2629.7,2629.6,9.91816]
["bitfinex-derivatives","ETHF0:USTF0",1749024033385,1.45944,2629.7,2629.6,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1749024034071,1.45944,2629.7,2629.6,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749024034270,1.45944,2629.7,2629.6,13.12596]
["bitfinex-derivatives","ETHF0:USTF0",1749024035280,0.6993,2629.7,2629.6,13.12596]
["bitfinex-derivatives","ETHF0:USTF0",1749024035478,0.00375692,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749024037580,0.76382692,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749024037882,0.00375692,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749024039482,0.76382692,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749024039784,1.08416014,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749024040980,1.84423014,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749024041376,1.84489583,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749024045480,1.84453371,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749024045988,1.08446371,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749024046589,1.84453371,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749024047488,1.84453371,2629.9,2629.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749024047788,1.84453371,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749024047988,1.84453371,2629.9,2629.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749024048188,1.84453371,2629.9,2629.8,11.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749024048484,1.84453371,2629.9,2629.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749024048485,0.76013,2629.7,2629.6,27.44631476]
["bitfinex-derivatives","ETHF0:USTF0",1749024048679,1.84083679,2629.7,2629.6,36.60031476]
["bitfinex-derivatives","ETHF0:USTF0",1749024049286,0.76013,2629.7,2629.6,37.36047476]
["bitfinex-derivatives","ETHF0:USTF0",1749024049490,1.84091154,2629.7,2629.6,37.36047476]
["bitfinex-derivatives","ETHF0:USTF0",1749024049983,1.84091154,2629.7,2629.6,37.29316]
["bitfinex-derivatives","ETHF0:USTF0",1749024050388,1.08078154,2629.7,2629.6,37.29316]
["bitfinex-derivatives","ETHF0:USTF0",1749024051791,1.84091154,2629.7,2629.6,37.29316]
["bitfinex-derivatives","ETHF0:USTF0",1749024052385,1.08078154,2629.7,2629.6,37.29316]
["bitfinex-derivatives","ETHF0:USTF0",1749024053280,0.7229,2629.8,2629.6,37.29316]
["bitfinex-derivatives","ETHF0:USTF0",1749024053486,1.48301,2629.8,2629.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749024053686,2.56424191,2629.8,2629.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749024053891,1.80413191,2629.8,2629.7,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1749024054190,1.08123191,2629.8,2629.7,5.27183]
["bitfinex-derivatives","ETHF0:USTF0",1749024055699,1.08123191,2629.8,2629.7,6.01683]
["bitfinex-derivatives","ETHF0:USTF0",1749024057497,0.00375692,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749024057795,1.085075,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749024057990,1.845145,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749024058198,1.845145,2629.9,2629.8,0.82741476]
["bitfinex-derivatives","ETHF0:USTF0",1749024059698,1.085075,2629.9,2629.8,0.82741476]
["bitfinex-derivatives","ETHF0:USTF0",1749024062601,1.085075,2629.9,2629.8,2.69241476]
["bitfinex-derivatives","ETHF0:USTF0",1749024063298,1.845145,2629.9,2629.8,2.69241476]
["bitfinex-derivatives","ETHF0:USTF0",1749024063906,0.76382692,2629.9,2629.8,2.69241476]
["bitfinex-derivatives","ETHF0:USTF0",1749024064104,1.84625755,2629.9,2629.8,2.69241476]
["bitfinex-derivatives","ETHF0:USTF0",1749024064703,1.08618755,2629.9,2629.8,2.69241476]
["bitfinex-derivatives","ETHF0:USTF0",1749024065898,1.08618755,2629.9,2629.8,3.96991476]
["bitfinex-derivatives","ETHF0:USTF0",1749024066402,1.48815,2630.4,2630.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749024066602,1.48815,2630.4,2630.3,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1749024066805,1.48813,2630.4,2630.3,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1749024067201,2.70403,2630.4,2630.3,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1749024068004,1.9441,2630.4,2630.3,9.91295]
["bitfinex-derivatives","ETHF0:USTF0",1749024068898,0.7282,2630.4,2630.3,9.91295]
["bitfinex-derivatives","ETHF0:USTF0",1749024073898,3.2078,2630.8,2630.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749024074209,4.65911,2630.8,2630.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749024074413,9.65911,2630.8,2630.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749024074607,10.86791,2630.8,2630.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749024074806,7.66011,2630.8,2630.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749024075904,6.9003,2630.8,2630.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749024076104,7.66011,2630.8,2630.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749024076506,2.66011,2630.8,2630.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749024077210,0.6977,2630.9,2630.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749024077416,1.45748,2630.9,2630.8,8.04781]
["bitfinex-derivatives","ETHF0:USTF0",1749024077601,5.6977,2630.9,2630.8,8.04781]
["bitfinex-derivatives","ETHF0:USTF0",1749024077805,6.45748,2630.9,2630.8,8.04781]
["bitfinex-derivatives","ETHF0:USTF0",1749024078007,7.78098,2630.9,2630.8,8.04781]
["bitfinex-derivatives","ETHF0:USTF0",1749024078202,7.78098,2630.9,2630.8,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1749024078406,0.75993,2630.4,2630.3,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1749024078606,1.83570667,2630.4,2630.3,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1749024079421,3.15920667,2630.4,2630.3,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1749024079612,2.39927667,2630.4,2630.3,9.91296]
["bitfinex-derivatives","ETHF0:USTF0",1749024079916,2.39954711,2630.4,2630.3,9.91296]
["bitfinex-derivatives","ETHF0:USTF0",1749024082711,1.07604711,2630.4,2630.3,9.91296]
["bitfinex-derivatives","ETHF0:USTF0",1749024083912,1.4306,2630.5,2630.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749024084116,2.5067398,2630.5,2630.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749024085116,1.7895398,2630.5,2630.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749024085726,1.0761398,2630.5,2630.4,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749024086212,1.0761398,2630.5,2630.4,2.62393]
["bitfinex-derivatives","ETHF0:USTF0",1749024086411,1.0761398,2630.5,2630.4,9.91093]
["bitfinex-derivatives","ETHF0:USTF0",1749024087112,1.0761398,2630.5,2630.4,11.93333]
["bitfinex-derivatives","ETHF0:USTF0",1749024087917,3.2078,2630.9,2630.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749024088118,4.28365466,2630.9,2630.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749024088520,4.28365466,2630.9,2630.8,0.82712476]
["bitfinex-derivatives","ETHF0:USTF0",1749024089222,1.07585466,2630.9,2630.8,0.82712476]
["bitfinex-derivatives","ETHF0:USTF0",1749024089622,1.07585466,2630.9,2630.8,4.03492476]
["bitfinex-derivatives","ETHF0:USTF0",1749024089815,1.07585466,2630.9,2630.8,4.76892476]
["bitfinex-derivatives","ETHF0:USTF0",1749024090013,1.07585466,2630.9,2630.8,6.05842476]
["bitfinex-derivatives","ETHF0:USTF0",1749024091813,0.75964,2631.4,2631.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749024092008,1.07529295,2631.4,2631.3,9.90967]
["bitfinex-derivatives","ETHF0:USTF0",1749024092915,1.07529295,2631.4,2631.3,11.83707]
["bitfinex-derivatives","ETHF0:USTF0",1749024094322,1.07529295,2631.4,2631.3,9.90867]
["bitfinex-derivatives","ETHF0:USTF0",1749024094622,1.07529295,2631.4,2631.3,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1749024094823,1.07529295,2631.4,2631.3,9.91067]
["bitfinex-derivatives","ETHF0:USTF0",1749024095617,1.07529295,2631.4,2631.3,9.97798476]
["bitfinex-derivatives","ETHF0:USTF0",1749024095818,1.82452565,2631.4,2631.3,0.82698476]
["bitfinex-derivatives","ETHF0:USTF0",1749024096121,1.06488565,2631.4,2631.3,9.97798476]
["bitfinex-derivatives","ETHF0:USTF0",1749024096319,1.06488565,2631.4,2631.3,9.21831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024096519,1.82452565,2631.4,2631.3,9.21831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024097021,1.82452565,2631.4,2631.3,9.97798476]
["bitfinex-derivatives","ETHF0:USTF0",1749024097520,1.06488565,2631.4,2631.3,9.97798476]
["bitfinex-derivatives","ETHF0:USTF0",1749024098825,1.06488565,2631.4,2631.3,9.97598476]
["bitfinex-derivatives","ETHF0:USTF0",1749024099727,1.50053,2631.5,2631.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749024099921,2.56483297,2631.5,2631.4,9.90864]
["bitfinex-derivatives","ETHF0:USTF0",1749024100227,2.56483297,2631.5,2631.4,9.90764]
["bitfinex-derivatives","ETHF0:USTF0",1749024100429,0.75964,2631.4,2631.3,0.82696476]
["bitfinex-derivatives","ETHF0:USTF0",1749024100730,3.05404297,2631.4,2631.3,9.97496476]
["bitfinex-derivatives","ETHF0:USTF0",1749024101026,2.29440297,2631.4,2631.3,9.97496476]
["bitfinex-derivatives","ETHF0:USTF0",1749024101424,3.04990297,2631.4,2631.3,9.97496476]
["bitfinex-derivatives","ETHF0:USTF0",1749024102222,3.80954297,2631.4,2631.3,9.97698476]
["bitfinex-derivatives","ETHF0:USTF0",1749024102427,3.80954297,2631.4,2631.3,9.21731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024102827,3.80954297,2631.4,2631.3,9.97698476]
["bitfinex-derivatives","ETHF0:USTF0",1749024103328,3.80954297,2631.4,2631.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024103527,3.80954297,2631.4,2631.3,9.21631476]
["bitfinex-derivatives","ETHF0:USTF0",1749024104029,3.80981767,2631.4,2631.3,9.21631476]
["bitfinex-derivatives","ETHF0:USTF0",1749024106129,3.80981767,2631.4,2631.3,9.21531476]
["bitfinex-derivatives","ETHF0:USTF0",1749024108031,3.80991627,2631.4,2631.3,9.21531476]
["bitfinex-derivatives","ETHF0:USTF0",1749024109825,3.80991627,2631.4,2631.1,0.76541722]
["bitfinex-derivatives","ETHF0:USTF0",1749024109826,0.7597,2631.2,2631.1,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749024110030,5.03217627,2631.2,2631.1,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1749024110230,10.03217627,2631.2,2631.1,7.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749024110531,10.03217627,2631.2,2630.1,7.07347]
["bitfinex-derivatives","ETHF0:USTF0",1749024110532,0.75975,2631.0,2630.9,0.68835115]
["bitfinex-derivatives","ETHF0:USTF0",1749024110730,1.82442627,2631.0,2630.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1749024110935,6.82442627,2631.0,2630.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1749024111231,9.46662627,2631.0,2630.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1749024112133,9.46773751,2631.0,2630.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1749024114334,4.46773751,2631.0,2630.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1749024115030,3.25713751,2631.0,2630.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1749024116038,3.2567503,2631.0,2630.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1749024118541,3.2567503,2631.0,2630.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1749024118742,3.2567503,2631.0,2630.9,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1749024120136,3.25645792,2631.0,2630.9,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1749024120741,2.53715792,2631.0,2630.9,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1749024122343,2.53715792,2631.0,2630.9,9.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749024122641,2.53729664,2631.0,2630.9,9.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749024123341,2.53729664,2631.0,2630.9,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1749024123844,1.06524664,2631.0,2630.9,11.97678]
["bitfinex-derivatives","ETHF0:USTF0",1749024124940,1.82499664,2631.0,2630.9,11.97678]
["bitfinex-derivatives","ETHF0:USTF0",1749024125239,3.02910773,2631.6,2630.9,16.28431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024125445,9.1059357,2632.5,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024125644,3.2078,2632.8,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024125846,0.7033,2632.7,2631.9,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749024126147,0.75946,2632.1,2632.0,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1749024126440,0.75944,2632.1,2632.0,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1749024126646,0.75942,2632.2,2632.0,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1749024126838,1.51759,2632.3,2632.0,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1749024127034,1.51759,2632.3,2632.0,10.00646]
["bitfinex-derivatives","ETHF0:USTF0",1749024127237,1.51759,2632.3,2631.9,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1749024127447,0.75942,2632.2,2632.0,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1749024128644,3.966,2632.3,2631.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749024128845,0.75944,2632.1,2632.0,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1749024131850,0.75944,2632.1,2632.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1749024132043,0.75944,2632.1,2632.0,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1749024132747,0.75949,2631.9,2631.8,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749024132953,0.75949,2632.0,2631.8,9.24170722]
["bitfinex-derivatives","ETHF0:USTF0",1749024133452,0.75949,2631.9,2631.8,9.24170722]
["bitfinex-derivatives","ETHF0:USTF0",1749024137547,1.72287107,2631.9,2631.8,9.24170722]
["bitfinex-derivatives","ETHF0:USTF0",1749024138549,1.722747,2631.9,2631.8,9.24170722]
["bitfinex-derivatives","ETHF0:USTF0",1749024140253,1.722747,2631.9,2631.8,1.93602198]
["bitfinex-derivatives","ETHF0:USTF0",1749024140452,4.930547,2631.9,2631.8,9.35202198]
["bitfinex-derivatives","ETHF0:USTF0",1749024141053,5.631347,2631.9,2631.8,9.35202198]
["bitfinex-derivatives","ETHF0:USTF0",1749024142158,2.423547,2631.9,2631.8,9.35202198]
["bitfinex-derivatives","ETHF0:USTF0",1749024142352,1.664057,2631.9,2631.8,10.11154198]
["bitfinex-derivatives","ETHF0:USTF0",1749024142555,2.42375446,2631.9,2631.8,10.67762198]
["bitfinex-derivatives","ETHF0:USTF0",1749024145961,2.42375446,2631.9,2631.8,9.35202198]
["bitfinex-derivatives","ETHF0:USTF0",1749024146461,1.46029,2631.9,2631.8,9.35202198]
["bitfinex-derivatives","ETHF0:USTF0",1749024146657,2.42480749,2631.9,2631.8,9.35202198]
["bitfinex-derivatives","ETHF0:USTF0",1749024151066,1.72400749,2631.9,2631.8,9.35202198]
["bitfinex-derivatives","ETHF0:USTF0",1749024151855,1.72400749,2631.9,2631.8,9.34702198]
["bitfinex-derivatives","ETHF0:USTF0",1749024156562,1.72400749,2631.9,2631.8,10.64152198]
["bitfinex-derivatives","ETHF0:USTF0",1749024158765,1.72885787,2631.9,2631.8,10.64152198]
["bitfinex-derivatives","ETHF0:USTF0",1749024159762,0.75949,2631.9,2631.8,10.64152198]
["bitfinex-derivatives","ETHF0:USTF0",1749024159962,1.72889889,2631.9,2631.8,10.64152198]
["bitfinex-derivatives","ETHF0:USTF0",1749024160366,0.75949,2631.9,2631.8,10.64152198]
["bitfinex-derivatives","ETHF0:USTF0",1749024160967,1.7289314,2631.9,2631.8,10.64152198]
["bitfinex-derivatives","ETHF0:USTF0",1749024163366,1.7289314,2631.9,2631.8,3.27852198]
["bitfinex-derivatives","ETHF0:USTF0",1749024163570,1.7289314,2631.9,2631.8,10.62852198]
["bitfinex-derivatives","ETHF0:USTF0",1749024163966,1.72914115,2631.9,2631.8,10.62852198]
["bitfinex-derivatives","ETHF0:USTF0",1749024167376,1.72914115,2631.9,2631.8,0.07302198]
["bitfinex-derivatives","ETHF0:USTF0",1749024167666,7.95641026,2631.9,2631.8,1.98402198]
["bitfinex-derivatives","ETHF0:USTF0",1749024167873,9.18841026,2631.9,2631.8,9.33102198]
["bitfinex-derivatives","ETHF0:USTF0",1749024168072,9.18841026,2631.9,2631.8,1.98402198]
["bitfinex-derivatives","ETHF0:USTF0",1749024168374,9.18841026,2631.9,2631.8,9.33102198]
["bitfinex-derivatives","ETHF0:USTF0",1749024168868,5.98061026,2631.9,2631.8,9.33102198]
["bitfinex-derivatives","ETHF0:USTF0",1749024170069,4.74861026,2631.9,2631.8,9.33102198]
["bitfinex-derivatives","ETHF0:USTF0",1749024172371,4.75081954,2631.9,2631.8,9.33102198]
["bitfinex-derivatives","ETHF0:USTF0",1749024173173,4.75081954,2631.9,2631.8,9.32802198]
["bitfinex-derivatives","ETHF0:USTF0",1749024176274,4.7505679,2631.9,2631.8,9.32802198]
["bitfinex-derivatives","ETHF0:USTF0",1749024180375,4.75042077,2631.9,2631.8,9.32802198]
["bitfinex-derivatives","ETHF0:USTF0",1749024180572,4.75040559,2631.9,2631.8,9.32802198]
["bitfinex-derivatives","ETHF0:USTF0",1749024183077,4.75038171,2631.9,2631.8,9.32802198]
["bitfinex-derivatives","ETHF0:USTF0",1749024185780,4.75038171,2631.9,2631.8,1.98402198]
["bitfinex-derivatives","ETHF0:USTF0",1749024185972,4.75038171,2631.9,2631.8,9.31602198]
["bitfinex-derivatives","ETHF0:USTF0",1749024187481,4.75038171,2631.9,2631.8,0.07302198]
["bitfinex-derivatives","ETHF0:USTF0",1749024187681,4.75038171,2631.9,2631.8,9.30102198]
["bitfinex-derivatives","ETHF0:USTF0",1749024190783,4.75056003,2631.9,2631.8,9.30102198]
["bitfinex-derivatives","ETHF0:USTF0",1749024192377,1.73109092,2631.9,2631.8,9.30102198]
["bitfinex-derivatives","ETHF0:USTF0",1749024195178,1.73115501,2631.9,2631.8,9.30102198]
["bitfinex-derivatives","ETHF0:USTF0",1749024199284,1.7314556,2631.9,2631.8,9.30102198]
["bitfinex-derivatives","ETHF0:USTF0",1749024203285,0.75949,2631.9,2631.8,9.30102198]
["bitfinex-derivatives","ETHF0:USTF0",1749024203484,1.73120931,2631.9,2631.8,9.30102198]
["bitfinex-derivatives","ETHF0:USTF0",1749024203992,1.73120931,2631.9,2631.8,1.97102198]
["bitfinex-derivatives","ETHF0:USTF0",1749024204191,1.73120931,2631.9,2631.8,9.28902198]
["bitfinex-derivatives","ETHF0:USTF0",1749024207493,1.73100469,2631.9,2631.8,9.28902198]
["bitfinex-derivatives","ETHF0:USTF0",1749024210094,1.74077195,2631.9,2631.8,9.28902198]
["bitfinex-derivatives","ETHF0:USTF0",1749024211493,1.74069712,2631.9,2631.8,9.28902198]
["bitfinex-derivatives","ETHF0:USTF0",1749024212691,1.74069712,2631.9,2631.8,1.97102198]
["bitfinex-derivatives","ETHF0:USTF0",1749024212995,0.75967,2631.3,2631.0,27.361]
["bitfinex-derivatives","ETHF0:USTF0",1749024213796,5.67108528,2631.5,2631.4,1.83719802]
["bitfinex-derivatives","ETHF0:USTF0",1749024214500,5.67108528,2631.5,2631.4,1.90451278]
["bitfinex-derivatives","ETHF0:USTF0",1749024215499,5.66685966,2631.5,2631.4,1.90451278]
["bitfinex-derivatives","ETHF0:USTF0",1749024217299,5.66685966,2631.5,2631.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024217500,5.66685966,2631.5,2631.4,9.26331476]
["bitfinex-derivatives","ETHF0:USTF0",1749024217900,5.66685966,2631.5,2631.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024218197,5.66685966,2631.5,2631.4,9.26331476]
["bitfinex-derivatives","ETHF0:USTF0",1749024219602,5.66552719,2631.5,2631.4,9.26331476]
["bitfinex-derivatives","ETHF0:USTF0",1749024221004,5.66521957,2631.5,2631.4,9.26331476]
["bitfinex-derivatives","ETHF0:USTF0",1749024222595,5.66521957,2631.5,2631.4,7.37731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024223500,4.68911,2631.5,2631.4,7.37731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024223700,5.66468278,2631.5,2631.4,7.37731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024226610,2.45688278,2631.5,2631.4,7.37731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024227603,2.45658995,2631.5,2631.4,7.37731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024229511,2.45658995,2631.5,2631.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024229705,2.45658995,2631.5,2631.4,7.37731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024231712,2.4567267,2631.5,2631.4,7.37731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024232010,2.4567267,2631.5,2631.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024232314,5.6645267,2631.5,2631.4,9.25131476]
["bitfinex-derivatives","ETHF0:USTF0",1749024232507,5.6645267,2631.5,2631.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024232705,5.6645267,2631.5,2631.4,9.25131476]
["bitfinex-derivatives","ETHF0:USTF0",1749024234612,5.6645267,2631.5,2631.4,9.25031476]
["bitfinex-derivatives","ETHF0:USTF0",1749024235913,5.66468317,2631.5,2631.4,9.25031476]
["bitfinex-derivatives","ETHF0:USTF0",1749024239605,5.66468317,2631.5,2631.4,9.24631476]
["bitfinex-derivatives","ETHF0:USTF0",1749024239811,5.66545817,2631.5,2631.4,9.24631476]
["bitfinex-derivatives","ETHF0:USTF0",1749024240515,8.68492728,2631.5,2631.4,9.24631476]
["bitfinex-derivatives","ETHF0:USTF0",1749024241417,8.68492728,2631.5,2631.4,7.36931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024241618,5.66545817,2631.5,2631.4,7.36931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024242417,5.66604631,2631.5,2631.4,7.36931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024246316,0.75967,2631.3,2631.2,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749024246518,0.75967,2631.3,2631.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749024246519,4.77534631,2631.3,2630.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1749024246716,3.96764,2630.7,2630.6,0.60999778]
["bitfinex-derivatives","ETHF0:USTF0",1749024246917,4.94457631,2630.7,2630.6,7.91499778]
["bitfinex-derivatives","ETHF0:USTF0",1749024247116,4.94457631,2630.7,2630.6,0.60999778]
["bitfinex-derivatives","ETHF0:USTF0",1749024247316,4.94457631,2630.7,2630.6,7.91399778]
["bitfinex-derivatives","ETHF0:USTF0",1749024247514,0.7599,2630.5,2630.4,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749024247717,1.73683631,2630.5,2630.4,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1749024247912,1.73683631,2630.5,2630.4,9.18570722]
["bitfinex-derivatives","ETHF0:USTF0",1749024248308,1.75048312,2630.5,2630.4,9.18570722]
["bitfinex-derivatives","ETHF0:USTF0",1749024249424,2.06465524,2630.5,2630.4,9.18570722]
["bitfinex-derivatives","ETHF0:USTF0",1749024249823,2.06465524,2630.5,2630.4,9.18470722]
["bitfinex-derivatives","ETHF0:USTF0",1749024251330,2.03736162,2630.5,2630.4,9.18470722]
["bitfinex-derivatives","ETHF0:USTF0",1749024251530,2.07830205,2630.5,2630.4,9.18470722]
["bitfinex-derivatives","ETHF0:USTF0",1749024252125,1.89985,2630.4,2630.0,27.367]
["bitfinex-derivatives","ETHF0:USTF0",1749024252325,1.89985,2630.4,2630.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1749024252326,1.73689631,2630.3,2630.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1749024252522,4.99928355,2630.3,2630.2,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1749024254234,4.02234724,2630.3,2630.2,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1749024254425,4.99534732,2630.3,2630.2,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1749024254627,5.00899413,2630.3,2630.2,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1749024255733,5.0115208,2630.3,2630.2,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1749024255923,4.2515608,2630.3,2630.2,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1749024256128,1.0437608,2630.3,2630.2,16.1779]
["bitfinex-derivatives","ETHF0:USTF0",1749024257534,0.75984,2630.7,2630.2,16.1779]
["bitfinex-derivatives","ETHF0:USTF0",1749024257728,0.75984,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024258037,0.75984,2630.7,2630.6,10.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749024258733,0.75984,2630.7,2630.6,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1749024260033,0.75984,2630.7,2630.6,7.38131476]
["bitfinex-derivatives","ETHF0:USTF0",1749024265039,0.75984,2630.7,2630.6,12.38131476]
["bitfinex-derivatives","ETHF0:USTF0",1749024265837,0.75984,2630.7,2630.6,15.46101476]
["bitfinex-derivatives","ETHF0:USTF0",1749024266035,0.75982,2630.8,2630.6,16.22088476]
["bitfinex-derivatives","ETHF0:USTF0",1749024266235,0.75982,2630.8,2630.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749024266630,0.75982,2630.8,2630.7,6.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749024266832,0.75982,2630.8,2630.7,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1749024268438,0.75982,2630.8,2630.7,7.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749024269345,0.75981,2630.9,2630.7,7.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749024269639,0.75978,2631.0,2630.8,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749024269840,0.75978,2631.0,2630.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749024270042,1.74305272,2631.0,2630.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749024270537,1.74305658,2631.0,2630.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749024271239,1.74305658,2631.0,2630.9,8.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749024274440,1.74247707,2631.0,2630.9,8.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749024275038,1.74247707,2631.0,2630.9,8.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749024275243,1.74247707,2631.0,2630.9,8.68981476]
["bitfinex-derivatives","ETHF0:USTF0",1749024278045,5.98269707,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024278242,0.75993,2630.4,2630.3,27.37]
["bitfinex-derivatives","ETHF0:USTF0",1749024278447,1.74280693,2630.4,2630.3,29.247]
["bitfinex-derivatives","ETHF0:USTF0",1749024278646,1.74280693,2630.4,2630.3,36.582]
["bitfinex-derivatives","ETHF0:USTF0",1749024279247,2.48560693,2630.4,2630.3,36.582]
["bitfinex-derivatives","ETHF0:USTF0",1749024281440,1.50273,2630.4,2630.3,36.582]
["bitfinex-derivatives","ETHF0:USTF0",1749024283646,1.50273,2630.4,2630.3,36.579]
["bitfinex-derivatives","ETHF0:USTF0",1749024283953,0.7495,2630.5,2630.3,36.579]
["bitfinex-derivatives","ETHF0:USTF0",1749024284249,3.11729,2630.9,2630.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749024284250,0.75986,2630.7,2630.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749024284451,0.75986,2630.7,2630.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1749024284751,0.75987,2630.6,2630.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1749024284952,1.4944,2630.8,2630.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749024285254,0.75987,2630.6,2630.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749024290454,0.75987,2630.6,2630.5,1.27771476]
["bitfinex-derivatives","ETHF0:USTF0",1749024291860,0.75987,2630.6,2630.5,3.15471476]
["bitfinex-derivatives","ETHF0:USTF0",1749024293353,0.76716724,2630.6,2630.5,3.91461476]
["bitfinex-derivatives","ETHF0:USTF0",1749024293764,0.76716724,2630.6,2630.5,3.15471476]
["bitfinex-derivatives","ETHF0:USTF0",1749024294662,0.76716724,2630.6,2630.5,9.26931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024294966,1.75147429,2630.6,2630.5,9.26931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024296063,0.99160429,2630.6,2630.5,10.02921476]
["bitfinex-derivatives","ETHF0:USTF0",1749024296955,1.75147429,2630.6,2630.5,10.02921476]
["bitfinex-derivatives","ETHF0:USTF0",1749024297761,1.75147429,2630.6,2630.5,9.26931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024297963,1.7516189,2630.6,2630.5,10.02921476]
["bitfinex-derivatives","ETHF0:USTF0",1749024298159,1.75162733,2630.6,2630.5,10.02921476]
["bitfinex-derivatives","ETHF0:USTF0",1749024298756,0.99175733,2630.6,2630.5,10.02921476]
["bitfinex-derivatives","ETHF0:USTF0",1749024299165,1.75162733,2630.6,2630.5,10.02921476]
["bitfinex-derivatives","ETHF0:USTF0",1749024299464,0.99175733,2630.6,2630.5,10.02921476]
["bitfinex-derivatives","ETHF0:USTF0",1749024299964,0.99175733,2630.6,2630.5,11.27661476]
["bitfinex-derivatives","ETHF0:USTF0",1749024300557,0.99175733,2630.6,2630.5,12.04471476]
["bitfinex-derivatives","ETHF0:USTF0",1749024300757,0.99175733,2630.6,2630.5,12.04371476]
["bitfinex-derivatives","ETHF0:USTF0",1749024301257,0.99171959,2630.6,2630.5,12.04371476]
["bitfinex-derivatives","ETHF0:USTF0",1749024304758,0.99200201,2630.6,2630.5,12.04371476]
["bitfinex-derivatives","ETHF0:USTF0",1749024307161,3.96749,2631.3,2631.0,1.89939]
["bitfinex-derivatives","ETHF0:USTF0",1749024307461,0.75969,2631.3,2631.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749024308366,0.75966,2631.4,2631.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749024308558,0.75966,2631.4,2631.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749024308759,0.7509,2631.3,2631.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749024313769,1.51058,2631.3,2631.1,2.64572]
["bitfinex-derivatives","ETHF0:USTF0",1749024313975,1.51057,2631.3,2631.2,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1749024319089,2.5088853,2631.3,2631.2,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1749024320985,2.50885536,2631.3,2631.2,7.38431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024321384,2.50885536,2631.3,2631.2,7.37831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024327097,2.50885536,2631.3,2631.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024327401,2.50885536,2631.3,2631.2,7.37331476]
["bitfinex-derivatives","ETHF0:USTF0",1749024328601,2.50885536,2631.3,2631.2,7.37231476]
["bitfinex-derivatives","ETHF0:USTF0",1749024329105,2.50963902,2631.3,2631.2,7.37231476]
["bitfinex-derivatives","ETHF0:USTF0",1749024329599,2.50963902,2631.3,2631.2,9.24931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024330105,2.50963902,2631.3,2631.2,9.24831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024333204,2.51047024,2631.3,2631.2,9.24831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024334410,1.75080024,2631.3,2631.2,10.00800476]
["bitfinex-derivatives","ETHF0:USTF0",1749024334904,1.75080024,2631.3,2631.2,9.24831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024334905,2.51047024,2631.3,2631.2,9.24831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024337308,2.51047024,2631.3,2631.2,12.45611476]
["bitfinex-derivatives","ETHF0:USTF0",1749024337508,2.51047024,2631.3,2631.2,9.24831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024337709,2.51047024,2631.3,2631.2,12.45611476]
["bitfinex-derivatives","ETHF0:USTF0",1749024339817,2.51047024,2631.3,2631.2,13.21580476]
["bitfinex-derivatives","ETHF0:USTF0",1749024340007,0.99990024,2631.3,2631.2,14.41690476]
["bitfinex-derivatives","ETHF0:USTF0",1749024340312,0.99990024,2631.3,2631.2,15.12290476]
["bitfinex-derivatives","ETHF0:USTF0",1749024341112,1.75804805,2631.3,2631.2,13.65821476]
["bitfinex-derivatives","ETHF0:USTF0",1749024342327,2.48304805,2631.3,2631.2,9.25331476]
["bitfinex-derivatives","ETHF0:USTF0",1749024343118,2.48304805,2631.3,2631.2,1.94431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024343512,2.48304805,2631.3,2631.2,9.25331476]
["bitfinex-derivatives","ETHF0:USTF0",1749024343713,2.48304805,2631.3,2631.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024344015,2.48304805,2631.3,2631.2,9.25231476]
["bitfinex-derivatives","ETHF0:USTF0",1749024344214,3.80104805,2631.3,2631.2,9.25231476]
["bitfinex-derivatives","ETHF0:USTF0",1749024344512,3.04137805,2631.3,2631.2,9.25231476]
["bitfinex-derivatives","ETHF0:USTF0",1749024344916,2.80267,2631.3,2631.2,9.25231476]
["bitfinex-derivatives","ETHF0:USTF0",1749024345119,3.80105491,2631.3,2631.2,9.25231476]
["bitfinex-derivatives","ETHF0:USTF0",1749024345319,3.04138491,2631.3,2631.2,9.25231476]
["bitfinex-derivatives","ETHF0:USTF0",1749024346221,3.04141275,2631.3,2631.2,9.25231476]
["bitfinex-derivatives","ETHF0:USTF0",1749024346722,1.72341275,2631.3,2631.2,9.25231476]
["bitfinex-derivatives","ETHF0:USTF0",1749024347222,2.48308275,2631.3,2631.2,9.25231476]
["bitfinex-derivatives","ETHF0:USTF0",1749024349223,2.48311158,2631.3,2631.2,9.25231476]
["bitfinex-derivatives","ETHF0:USTF0",1749024352825,2.48311158,2631.3,2631.2,9.25031476]
["bitfinex-derivatives","ETHF0:USTF0",1749024353123,2.81767,2631.3,2631.2,9.25031476]
["bitfinex-derivatives","ETHF0:USTF0",1749024353324,3.80986987,2631.3,2631.2,9.25031476]
["bitfinex-derivatives","ETHF0:USTF0",1749024355922,3.80986987,2631.3,2631.2,9.24831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024358925,2.47686987,2631.3,2631.2,9.24831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024360724,0.99181398,2631.3,2631.2,9.24831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024360922,0.99181398,2631.3,2631.2,10.00800476]
["bitfinex-derivatives","ETHF0:USTF0",1749024361122,0.99181398,2631.3,2631.2,13.21580476]
["bitfinex-derivatives","ETHF0:USTF0",1749024361321,0.00570722,2631.7,2631.2,18.21580476]
["bitfinex-derivatives","ETHF0:USTF0",1749024361515,0.00570722,2631.7,2631.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749024361721,0.00570722,2631.7,2631.6,8.06458]
["bitfinex-derivatives","ETHF0:USTF0",1749024362219,0.00570722,2631.7,2631.6,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1749024362417,0.76525722,2631.7,2631.6,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1749024362724,0.76525722,2631.7,2631.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1749024364626,0.75961,2631.5,2631.4,6.63510722]
["bitfinex-derivatives","ETHF0:USTF0",1749024364831,0.75961,2631.5,2631.4,15.81310722]
["bitfinex-derivatives","ETHF0:USTF0",1749024365329,0.75961,2631.5,2631.4,7.85860722]
["bitfinex-derivatives","ETHF0:USTF0",1749024365529,0.75961,2631.5,2631.4,17.03560722]
["bitfinex-derivatives","ETHF0:USTF0",1749024367424,0.75961,2631.5,2631.4,11.15760722]
["bitfinex-derivatives","ETHF0:USTF0",1749024369726,0.76525722,2631.7,2631.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024372935,0.76525722,2631.7,2631.6,9.23931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024373332,1.76823214,2631.7,2631.6,9.23931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024373633,1.76823214,2631.7,2631.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024373835,1.76823214,2631.7,2631.6,9.23931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024376034,1.76814815,2631.7,2631.6,9.23931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024376428,0.76525722,2631.7,2631.6,9.23931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024377433,1.76812768,2631.7,2631.6,9.23931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024378122,1.76812768,2631.7,2631.6,9.23831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024379535,1.76812768,2631.7,2631.6,10.45211476]
["bitfinex-derivatives","ETHF0:USTF0",1749024379726,1.00857768,2631.7,2631.6,10.45211476]
["bitfinex-derivatives","ETHF0:USTF0",1749024380236,0.76525722,2631.7,2631.6,10.45211476]
["bitfinex-derivatives","ETHF0:USTF0",1749024380534,1.76797296,2631.7,2631.6,10.45211476]
["bitfinex-derivatives","ETHF0:USTF0",1749024384238,0.76525722,2631.7,2631.6,10.45211476]
["bitfinex-derivatives","ETHF0:USTF0",1749024384433,1.76790485,2631.7,2631.6,10.45211476]
["bitfinex-derivatives","ETHF0:USTF0",1749024387835,1.76790485,2631.7,2631.6,1.94131476]
["bitfinex-derivatives","ETHF0:USTF0",1749024388039,1.76790485,2631.7,2631.6,9.23831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024388539,1.76862774,2631.7,2631.6,9.23831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024388734,1.76862774,2631.7,2631.6,1.94131476]
["bitfinex-derivatives","ETHF0:USTF0",1749024388935,1.76862774,2631.7,2631.6,9.23731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024389235,1.76862774,2631.7,2631.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024389437,1.76862774,2631.7,2631.6,1.93731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024389631,4.80191457,2631.7,2631.6,9.23331476]
["bitfinex-derivatives","ETHF0:USTF0",1749024389840,3.06832774,2631.7,2631.6,9.23331476]
["bitfinex-derivatives","ETHF0:USTF0",1749024390540,6.10466908,2631.7,2631.6,9.23331476]
["bitfinex-derivatives","ETHF0:USTF0",1749024392435,6.10479369,2631.7,2631.6,9.23331476]
["bitfinex-derivatives","ETHF0:USTF0",1749024392834,6.10467945,2631.7,2631.6,9.23331476]
["bitfinex-derivatives","ETHF0:USTF0",1749024393636,9.31247945,2631.7,2631.6,9.23331476]
["bitfinex-derivatives","ETHF0:USTF0",1749024393840,9.31247945,2631.7,2631.6,9.23431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024394539,6.27613811,2631.7,2631.6,9.23431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024394941,9.31247945,2631.7,2631.6,9.23431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024395440,6.27613811,2631.7,2631.6,9.23431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024395944,9.31247945,2631.7,2631.6,9.23431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024396145,6.27613811,2631.7,2631.6,9.23431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024396648,5.27275722,2631.7,2631.6,9.23431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024396941,3.06782786,2631.7,2631.6,9.23431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024397244,6.27562786,2631.7,2631.6,9.23431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024397448,6.27562786,2631.7,2631.6,1.93731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024397741,9.3119692,2631.7,2631.6,1.93731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024398044,9.3119692,2631.7,2631.6,9.23431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024399844,6.27562786,2631.7,2631.6,9.23431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024400043,4.97592786,2631.7,2631.6,9.23431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024400642,1.77999846,2631.7,2631.6,9.23431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024401042,1.77999846,2631.7,2631.6,10.48381476]
["bitfinex-derivatives","ETHF0:USTF0",1749024404749,1.77978831,2631.7,2631.6,10.48381476]
["bitfinex-derivatives","ETHF0:USTF0",1749024406245,0.76525722,2631.7,2631.6,10.48381476]
["bitfinex-derivatives","ETHF0:USTF0",1749024406451,1.77979528,2631.7,2631.6,10.48381476]
["bitfinex-derivatives","ETHF0:USTF0",1749024408751,1.78018774,2631.7,2631.6,10.48381476]
["bitfinex-derivatives","ETHF0:USTF0",1749024412352,1.02063774,2631.7,2631.6,22.12139476]
["bitfinex-derivatives","ETHF0:USTF0",1749024413351,1.02063774,2631.7,2631.6,17.12139476]
["bitfinex-derivatives","ETHF0:USTF0",1749024414359,1.78018774,2631.7,2631.6,17.12139476]
["bitfinex-derivatives","ETHF0:USTF0",1749024415657,1.02063774,2631.7,2631.6,17.12139476]
["bitfinex-derivatives","ETHF0:USTF0",1749024416659,0.00570722,2631.7,2631.6,22.12139476]
["bitfinex-derivatives","ETHF0:USTF0",1749024416962,0.75946,2632.1,2632.0,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749024417267,1.77247575,2632.1,2632.0,8.05543]
["bitfinex-derivatives","ETHF0:USTF0",1749024417762,1.77247575,2632.1,2632.0,15.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749024418466,1.01301575,2632.1,2632.0,15.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749024419370,1.01301575,2632.1,2632.0,15.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749024419568,1.01301575,2632.1,2632.0,15.97326]
["bitfinex-derivatives","ETHF0:USTF0",1749024419767,1.77244575,2632.1,2632.0,15.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749024419968,1.01301575,2632.1,2632.0,15.97326]
["bitfinex-derivatives","ETHF0:USTF0",1749024420467,3.2078,2633.0,2632.0,14.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749024420768,0.7911,2632.9,2632.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749024420972,1.5503,2632.9,2632.8,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1749024422161,8.9989,2632.9,2631.6,40.86731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024422362,1.2152,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024422561,0.75935,2632.4,2632.3,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1749024422865,0.75934,2632.5,2632.3,10.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749024423063,0.75925,2632.8,2632.3,11.85654]
["bitfinex-derivatives","ETHF0:USTF0",1749024423260,0.75924,2632.8,2632.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749024423961,0.75926,2632.8,2632.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749024424164,0.7911,2632.9,2632.3,13.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749024424459,0.75928,2632.7,2632.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749024425069,0.75924,2632.8,2632.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749024425569,0.75924,2632.8,2632.6,0.82659476]
["bitfinex-derivatives","ETHF0:USTF0",1749024425863,1.55031,2632.9,2632.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1749024426063,0.7911,2632.9,2632.8,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1749024426258,1.5503,2632.9,2632.8,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1749024430071,0.7911,2632.9,2632.8,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1749024430267,1.5503,2632.9,2632.8,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1749024430576,0.7911,2632.9,2632.8,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1749024430771,0.7911,2632.9,2632.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749024430968,0.7911,2632.9,2632.8,9.92723]
["bitfinex-derivatives","ETHF0:USTF0",1749024431171,0.73980722,2633.1,2633.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1749024431373,1.47180722,2633.1,2633.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1749024431674,1.47180722,2633.1,2633.0,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1749024431870,0.00570722,2633.1,2633.0,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1749024432271,0.7579,2633.5,2633.4,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749024432569,1.75783663,2633.5,2633.4,9.94006]
["bitfinex-derivatives","ETHF0:USTF0",1749024433073,0.99993663,2633.5,2633.4,9.94006]
["bitfinex-derivatives","ETHF0:USTF0",1749024433476,0.99993663,2633.5,2633.4,11.14756]
["bitfinex-derivatives","ETHF0:USTF0",1749024433974,1.51684,2633.8,2633.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749024434177,0.7579,2633.8,2633.4,12.28615]
["bitfinex-derivatives","ETHF0:USTF0",1749024434475,0.7579,2633.8,2633.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749024434672,0.7579,2633.8,2633.4,12.28615]
["bitfinex-derivatives","ETHF0:USTF0",1749024434876,0.7579,2633.8,2633.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749024435077,0.7579,2633.8,2633.4,12.28615]
["bitfinex-derivatives","ETHF0:USTF0",1749024435078,1.51685,2633.8,2633.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749024435265,0.75903,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024435462,0.75902,2633.6,2633.4,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1749024435663,0.75902,2633.6,2633.4,9.93704]
["bitfinex-derivatives","ETHF0:USTF0",1749024436077,3.94851,2633.8,2633.4,9.93704]
["bitfinex-derivatives","ETHF0:USTF0",1749024436373,0.759,2633.6,2633.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1749024436765,0.75898,2633.7,2633.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1749024436975,0.7579,2633.8,2633.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1749024437169,0.7579,2633.8,2633.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749024437474,0.7579,2633.8,2633.7,6.63697]
["bitfinex-derivatives","ETHF0:USTF0",1749024437674,0.7422,2633.9,2633.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749024437866,0.7422,2633.9,2633.7,7.84746]
["bitfinex-derivatives","ETHF0:USTF0",1749024437867,1.50112,2633.9,2633.7,7.84746]
["bitfinex-derivatives","ETHF0:USTF0",1749024438066,1.50112,2633.9,2633.8,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1749024438877,0.7422,2633.9,2633.8,15.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749024439175,0.74,2634.1,2634.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749024439774,0.74,2634.1,2633.8,7.1087]
["bitfinex-derivatives","ETHF0:USTF0",1749024440072,1.49887,2634.1,2633.9,9.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749024440371,0.74,2634.1,2633.9,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1749024440777,0.75889,2634.0,2633.9,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1749024440972,0.74,2634.1,2633.9,9.93592]
["bitfinex-derivatives","ETHF0:USTF0",1749024441173,1.49887,2634.1,2634.0,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1749024441678,0.74,2634.1,2634.0,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1749024442180,4.70666,2634.1,2634.0,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1749024442366,0.74,2634.1,2634.0,9.94189]
["bitfinex-derivatives","ETHF0:USTF0",1749024442671,0.74,2634.1,2634.0,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1749024443071,0.74,2634.1,2634.0,9.94189]
["bitfinex-derivatives","ETHF0:USTF0",1749024443276,0.74,2634.1,2634.0,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1749024443571,0.74,2634.1,2634.0,9.94189]
["bitfinex-derivatives","ETHF0:USTF0",1749024444173,0.74,2634.1,2634.0,13.14969]
["bitfinex-derivatives","ETHF0:USTF0",1749024444569,0.7419,2634.4,2634.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749024445377,0.7419,2634.4,2634.0,13.14969]
["bitfinex-derivatives","ETHF0:USTF0",1749024445779,0.7419,2634.4,2634.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749024446077,1.73532583,2634.4,2634.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749024447581,0.99342583,2634.4,2634.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1749024447883,0.99342583,2634.4,2634.3,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749024448177,3.2078,2634.7,2634.3,10.4153]
["bitfinex-derivatives","ETHF0:USTF0",1749024448375,0.7673,2634.8,2634.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749024448683,3.2078,2635.1,2635.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749024448871,1.89602,2635.7,2634.9,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1749024448872,4.7507,2635.5,2634.9,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1749024449072,1.5429,2635.5,2635.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749024449274,1.5429,2635.5,2635.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1749024449481,1.5429,2635.5,2635.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749024449676,3.2078,2635.8,2635.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749024449981,3.2078,2636.1,2635.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749024450178,0.75846,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024450377,0.75846,2635.5,2635.4,12.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749024450579,0.75846,2635.5,2635.4,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1749024450773,0.75846,2635.5,2635.2,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1749024451079,1.5254,2635.4,2635.3,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1749024451884,0.7669,2635.4,2635.2,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1749024452082,0.7669,2635.4,2635.3,9.98751]
["bitfinex-derivatives","ETHF0:USTF0",1749024452281,0.7669,2635.4,2635.3,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1749024452977,0.7669,2635.4,2635.3,9.98751]
["bitfinex-derivatives","ETHF0:USTF0",1749024453889,0.79004777,2635.4,2635.3,9.98751]
["bitfinex-derivatives","ETHF0:USTF0",1749024455090,0.80366503,2635.4,2635.3,9.98751]
["bitfinex-derivatives","ETHF0:USTF0",1749024455978,0.80366503,2635.4,2635.3,10.05482476]
["bitfinex-derivatives","ETHF0:USTF0",1749024456784,0.03676503,2635.4,2635.3,10.05482476]
["bitfinex-derivatives","ETHF0:USTF0",1749024456985,0.03676503,2635.4,2635.3,11.32312476]
["bitfinex-derivatives","ETHF0:USTF0",1749024459077,0.03676503,2635.4,2635.3,17.20112476]
["bitfinex-derivatives","ETHF0:USTF0",1749024460490,1.02416229,2635.4,2635.3,20.40892476]
["bitfinex-derivatives","ETHF0:USTF0",1749024460693,1.03777548,2635.4,2635.3,20.40892476]
["bitfinex-derivatives","ETHF0:USTF0",1749024460989,1.03777548,2635.4,2635.3,11.17992476]
["bitfinex-derivatives","ETHF0:USTF0",1749024461189,1.03777548,2635.4,2635.3,20.40392476]
["bitfinex-derivatives","ETHF0:USTF0",1749024461785,1.05138867,2635.4,2635.3,20.40392476]
["bitfinex-derivatives","ETHF0:USTF0",1749024462791,1.06500186,2635.4,2635.3,20.40392476]
["bitfinex-derivatives","ETHF0:USTF0",1749024463092,1.0653968,2635.4,2635.3,20.40392476]
["bitfinex-derivatives","ETHF0:USTF0",1749024463886,1.07661559,2635.4,2635.3,20.40392476]
["bitfinex-derivatives","ETHF0:USTF0",1749024464087,1.07661559,2635.4,2635.3,20.40092476]
["bitfinex-derivatives","ETHF0:USTF0",1749024465092,1.07661559,2635.4,2635.3,11.17992476]
["bitfinex-derivatives","ETHF0:USTF0",1749024465392,1.07661559,2635.4,2635.3,20.39992476]
["bitfinex-derivatives","ETHF0:USTF0",1749024465591,1.83509559,2635.4,2635.3,20.39992476]
["bitfinex-derivatives","ETHF0:USTF0",1749024465790,1.07661559,2635.4,2635.3,20.39892476]
["bitfinex-derivatives","ETHF0:USTF0",1749024466389,0.08882339,2635.4,2635.3,20.39892476]
["bitfinex-derivatives","ETHF0:USTF0",1749024466592,1.0773417,2635.4,2635.3,20.39892476]
["bitfinex-derivatives","ETHF0:USTF0",1749024466890,1.8358217,2635.4,2635.3,20.39892476]
["bitfinex-derivatives","ETHF0:USTF0",1749024467096,1.07737661,2635.4,2635.3,20.39892476]
["bitfinex-derivatives","ETHF0:USTF0",1749024468488,1.83585661,2635.4,2635.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024468697,3.07885661,2635.4,2635.3,1.94931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024469190,3.07885661,2635.4,2635.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024469591,8.07885661,2635.4,2635.3,1.94931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024469892,8.07885661,2635.4,2635.3,9.28931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024470299,7.33190672,2635.4,2635.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024470493,7.33190672,2635.4,2635.3,9.28931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024470797,1.10043683,2635.4,2635.3,10.04782476]
["bitfinex-derivatives","ETHF0:USTF0",1749024471097,1.10206774,2635.4,2635.3,10.04782476]
["bitfinex-derivatives","ETHF0:USTF0",1749024474390,1.10206774,2635.4,2635.3,14.55352476]
["bitfinex-derivatives","ETHF0:USTF0",1749024475196,1.10433992,2635.4,2635.3,14.55352476]
["bitfinex-derivatives","ETHF0:USTF0",1749024475796,1.10433992,2635.4,2635.3,13.25562476]
["bitfinex-derivatives","ETHF0:USTF0",1749024475997,1.86281992,2635.4,2635.3,12.49711476]
["bitfinex-derivatives","ETHF0:USTF0",1749024476197,1.86281992,2635.4,2635.3,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749024476397,1.86281992,2635.4,2635.3,9.29331476]
["bitfinex-derivatives","ETHF0:USTF0",1749024476802,1.86281992,2635.4,2635.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024477001,1.86281992,2635.4,2635.3,9.31231476]
["bitfinex-derivatives","ETHF0:USTF0",1749024477399,1.86281992,2635.4,2635.3,1.96831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024477601,1.86281992,2635.4,2635.3,9.31531476]
["bitfinex-derivatives","ETHF0:USTF0",1749024478402,1.86281992,2635.4,2635.3,9.31431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024479102,1.8652873,2635.4,2635.3,9.31431476]
["bitfinex-derivatives","ETHF0:USTF0",1749024480006,1.8652873,2635.4,2635.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024480302,1.8652873,2635.4,2635.3,9.31231476]
["bitfinex-derivatives","ETHF0:USTF0",1749024480699,1.8652873,2635.4,2635.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024480700,3.0643873,2635.4,2635.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024480901,3.0643873,2635.4,2634.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1749024480902,0.75869,2634.7,2634.4,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749024481094,0.75869,2634.7,2633.8,1.89736]
["bitfinex-derivatives","ETHF0:USTF0",1749024481095,4.96141369,2634.7,2634.6,29.222]
["bitfinex-derivatives","ETHF0:USTF0",1749024481297,9.96141369,2634.7,2634.6,29.222]
["bitfinex-derivatives","ETHF0:USTF0",1749024481494,12.99180626,2634.7,2634.6,36.576]
["bitfinex-derivatives","ETHF0:USTF0",1749024481697,13.10063886,2634.7,2634.6,36.576]
["bitfinex-derivatives","ETHF0:USTF0",1749024481892,13.10063886,2634.7,2634.6,29.222]
["bitfinex-derivatives","ETHF0:USTF0",1749024482194,1.10740043,2634.7,2634.6,36.576]
["bitfinex-derivatives","ETHF0:USTF0",1749024482395,1.10740043,2634.7,2634.6,37.33471]
["bitfinex-derivatives","ETHF0:USTF0",1749024483108,1.10740043,2634.7,2634.6,36.576]
["bitfinex-derivatives","ETHF0:USTF0",1749024484002,1.86609043,2634.7,2634.6,36.576]
["bitfinex-derivatives","ETHF0:USTF0",1749024484304,1.86609043,2634.7,2634.6,36.64331476]
["bitfinex-derivatives","ETHF0:USTF0",1749024485598,1.86287773,2634.7,2634.6,27.38831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024485795,10.07067773,2634.7,2634.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024486196,0.75877,2634.4,2634.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1749024486403,4.95887412,2634.4,2634.3,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1749024486799,4.31198773,2634.4,2634.3,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1749024487111,5.07075773,2634.4,2634.3,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1749024487307,4.31198773,2634.4,2634.3,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1749024487605,4.31198773,2634.4,2634.3,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749024487998,1.10418773,2634.4,2634.3,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1749024488200,1.10418773,2634.4,2634.3,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749024488399,1.10418773,2634.4,2634.3,11.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749024489305,1.10176282,2634.4,2634.3,11.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749024489709,0.11188361,2634.4,2634.3,11.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749024489895,0.80105838,2634.9,2634.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749024489896,1.55969838,2634.9,2634.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749024490102,1.79088811,2634.9,2634.8,11.34146]
["bitfinex-derivatives","ETHF0:USTF0",1749024490303,1.75411811,2634.9,2634.8,11.34146]
["bitfinex-derivatives","ETHF0:USTF0",1749024490908,0.99548811,2634.9,2634.8,11.34146]
["bitfinex-derivatives","ETHF0:USTF0",1749024491305,0.99548811,2634.9,2634.8,12.59706]
["bitfinex-derivatives","ETHF0:USTF0",1749024493410,0.99575675,2634.9,2634.8,12.59706]
["bitfinex-derivatives","ETHF0:USTF0",1749024496518,3.2078,2635.7,2635.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749024496702,3.96622,2635.7,2635.6,10.03043]
["bitfinex-derivatives","ETHF0:USTF0",1749024496901,3.2078,2635.7,2635.6,10.03043]
["bitfinex-derivatives","ETHF0:USTF0",1749024499017,3.9662,2635.7,2635.6,10.03043]
["bitfinex-derivatives","ETHF0:USTF0",1749024499214,0.00986545,2635.8,2635.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749024500714,0.00986545,2635.8,2635.7,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749024503915,0.00986545,2635.8,2635.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749024504510,0.00986545,2635.8,2635.6,9.33931476]
["bitfinex-derivatives","ETHF0:USTF0",1749024504712,0.00986545,2635.8,2635.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749024505216,0.00986545,2635.8,2635.7,10.0214]
["bitfinex-derivatives","ETHF0:USTF0",1749024505919,0.00986545,2635.8,2635.7,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1749024506511,0.00986545,2635.8,2635.7,10.0204]
["bitfinex-derivatives","ETHF0:USTF0",1749024506814,0.00986545,2635.8,2635.7,10.4947]
["bitfinex-derivatives","ETHF0:USTF0",1749024507409,0.00986545,2635.8,2635.7,11.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749024508411,0.99572409,2635.8,2635.7,11.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749024509311,0.99557401,2635.8,2635.7,11.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749024510114,1.75394401,2635.8,2635.7,11.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749024512624,1.75394401,2635.8,2635.7,10.4947]
["bitfinex-derivatives","ETHF0:USTF0",1749024513319,1.75428153,2635.8,2635.7,10.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749024513819,1.75428153,2635.8,2635.7,11.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749024514122,2.53178153,2635.8,2635.7,10.0124]
["bitfinex-derivatives","ETHF0:USTF0",1749024515815,2.53178153,2635.8,2635.7,9.32131476]
["bitfinex-derivatives","ETHF0:USTF0",1749024516128,2.53178153,2635.8,2635.7,10.07971476]
["bitfinex-derivatives","ETHF0:USTF0",1749024516423,2.53178153,2635.8,2635.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024516628,2.53178153,2635.8,2635.7,9.32831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024516925,3.30098153,2635.8,2635.7,9.32831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024517129,3.30098153,2635.8,2635.7,1.97731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024517423,3.30232281,2635.8,2635.7,9.32731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024517928,2.54395281,2635.8,2635.7,10.08571476]
["bitfinex-derivatives","ETHF0:USTF0",1749024519331,1.77475281,2635.8,2635.7,10.08571476]
["bitfinex-derivatives","ETHF0:USTF0",1749024519719,1.77475281,2635.8,2635.7,12.13271476]
["bitfinex-derivatives","ETHF0:USTF0",1749024521224,0.78736545,2635.8,2635.7,12.13271476]
["bitfinex-derivatives","ETHF0:USTF0",1749024521420,1.77658951,2635.8,2635.7,0.82571476]
["bitfinex-derivatives","ETHF0:USTF0",1749024521622,1.77658951,2635.8,2635.7,10.08271476]
["bitfinex-derivatives","ETHF0:USTF0",1749024525530,2.53604108,2635.8,2635.7,4.03351476]
["bitfinex-derivatives","ETHF0:USTF0",1749024525730,2.53604108,2635.8,2635.7,13.28651476]
["bitfinex-derivatives","ETHF0:USTF0",1749024525932,1.77767108,2635.8,2635.7,13.28651476]
["bitfinex-derivatives","ETHF0:USTF0",1749024528231,2.53604108,2635.8,2635.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024528424,2.52127108,2635.8,2635.7,10.07571476]
["bitfinex-derivatives","ETHF0:USTF0",1749024529535,2.52262206,2635.8,2635.7,10.07571476]
["bitfinex-derivatives","ETHF0:USTF0",1749024529930,3.28099206,2635.8,2635.7,2.73571476]
["bitfinex-derivatives","ETHF0:USTF0",1749024530130,2.52262206,2635.8,2635.7,2.73571476]
["bitfinex-derivatives","ETHF0:USTF0",1749024530329,3.28099206,2635.8,2635.7,10.07471476]
["bitfinex-derivatives","ETHF0:USTF0",1749024530528,3.28099206,2635.8,2635.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749024530730,4.58349206,2635.8,2635.7,9.31531476]
["bitfinex-derivatives","ETHF0:USTF0",1749024531032,12.61024049,2635.8,2635.7,9.31831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024531731,7.61024049,2635.8,2635.7,9.31831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024532033,3.82512206,2635.8,2635.7,9.31831476]
["bitfinex-derivatives","ETHF0:USTF0",1749024532229,4.58349206,2635.8,2635.7,10.07671476]
["bitfinex-derivatives","ETHF0:USTF0",1749024532429,3.82512206,2635.8,2635.7,10.07671476]
["bitfinex-derivatives","ETHF0:USTF0",1749024532730,2.52262206,2635.8,2635.7,10.07671476]
["bitfinex-derivatives","ETHF0:USTF0",1749024533037,3.28099206,2635.8,2635.7,9.32231476]
["bitfinex-derivatives","ETHF0:USTF0",1749024533228,2.75756545,2635.8,2635.7,10.08071476]
["bitfinex-derivatives","ETHF0:USTF0",1749024533429,3.75797159,2635.8,2635.7,10.08071476]
["bitfinex-derivatives","ETHF0:USTF0",1749024533929,2.53137159,2635.8,2635.7,10.08071476]
["bitfinex-derivatives","ETHF0:USTF0",1749024535835,2.54123704,2635.8,2635.7,10.08071476]
["bitfinex-derivatives","ETHF0:USTF0",1749024537329,2.5408663,2635.8,2635.7,10.08071476]
["bitfinex-derivatives","ETHF0:USTF0",1749024539537,1.7972663,2635.8,2635.7,10.08071476]
["bitfinex-derivatives","ETHF0:USTF0",1749024540739,1.54573545,2635.8,2635.7,10.08071476]
["bitfinex-derivatives","ETHF0:USTF0",1749024540937,2.5553992,2635.8,2635.7,10.08071476]
["bitfinex-derivatives","ETHF0:USTF0",1749024541240,2.5553992,2635.8,2635.7,10.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749024542338,1.0195292,2635.8,2635.7,10.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749024542534,1.0195292,2635.8,2635.7,11.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749024543034,1.7778992,2635.8,2635.7,11.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749024543533,1.0195292,2635.8,2635.7,11.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749024543933,1.04034805,2635.8,2635.7,11.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749024544440,1.04034805,2635.8,2635.7,11.34771476]
["bitfinex-derivatives","ETHF0:USTF0",1749024545437,1.04034805,2635.8,2635.7,11.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749024547839,1.04249314,2635.8,2635.7,11.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749024548341,1.04249314,2635.8,2635.7,11.34771476]
["bitfinex-derivatives","ETHF0:USTF0",1749024549343,1.04249314,2635.8,2635.7,11.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749024551847,0.00986545,2635.8,2635.7,11.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749024552037,1.04239573,2635.8,2635.7,11.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749024553446,0.75818,2636.6,2635.7,15.522]
["bitfinex-derivatives","ETHF0:USTF0",1749024553645,0.75826,2636.3,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749024553848,0.75826,2636.3,2636.2,9.98821]
["bitfinex-derivatives","ETHF0:USTF0",1749024554042,0.75822,2636.4,2636.3,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749024554546,0.7582,2636.5,2636.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749024554843,1.48367,2636.6,2636.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749024555044,1.48367,2636.6,2636.5,9.98717]
["bitfinex-derivatives","ETHF0:USTF0",1749024556144,1.48367,2636.6,2636.5,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1749024556441,0.7582,2636.4,2636.3,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1749024556647,0.7255,2636.6,2636.3,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749024556843,0.75818,2636.5,2636.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749024557145,0.7255,2636.6,2636.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749024558542,0.7255,2636.6,2636.5,9.99117]
["bitfinex-derivatives","ETHF0:USTF0",1749024559339,2.01440843,2637.4,2636.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749024559544,0.7569,2638.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024559742,0.7569,2638.4,2638.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749024560041,3.2078,2639.2,2638.3,50.061]
["bitfinex-derivatives","ETHF0:USTF0",1749024560241,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024560441,0.75751,2638.8,2638.7,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1749024560637,3.2078,2638.9,2638.7,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1749024560842,1.2029,2638.8,2638.7,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1749024561146,3.2078,2639.2,2638.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024561545,1.9574,2639.1,2638.6,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1749024561745,1.9574,2639.1,2638.6,10.06055]
["bitfinex-derivatives","ETHF0:USTF0",1749024562045,2.71483,2639.1,2638.6,10.06055]
["bitfinex-derivatives","ETHF0:USTF0",1749024562240,1.9574,2639.1,2638.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024562443,0.7575,2638.9,2638.6,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1749024562740,1.96043,2638.8,2638.6,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1749024562940,0.741,2638.7,2638.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024563143,2.005,2638.7,2638.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1749024563450,2.005,2638.7,2638.6,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1749024563755,7.76255,2638.7,2638.6,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1749024564051,7.005,2638.7,2638.6,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1749024564441,7.76254,2638.7,2638.6,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1749024564637,7.005,2638.7,2638.6,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1749024564845,0.741,2638.7,2638.6,10.05557]
["bitfinex-derivatives","ETHF0:USTF0",1749024566243,0.741,2638.7,2638.6,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1749024566743,0.741,2638.7,2638.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1749024567445,0.741,2638.7,2638.6,10.05457]
["bitfinex-derivatives","ETHF0:USTF0",1749024567750,0.75757,2638.6,2638.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024568052,3.2078,2639.2,2638.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024568053,1.89327,2639.6,2638.5,9.30268483]
["bitfinex-derivatives","ETHF0:USTF0",1749024568348,1.5522,2639.2,2639.0,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1749024568538,0.75742,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024568741,0.7948,2639.2,2638.6,45.226]
["bitfinex-derivatives","ETHF0:USTF0",1749024568944,0.75754,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024569148,0.75754,2638.7,2638.6,12.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749024569449,0.75757,2638.6,2638.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024569652,1.55477,2638.6,2638.5,9.34868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024569842,0.7972,2638.6,2638.5,9.34868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024570043,0.75752,2638.8,2638.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024570242,0.75755,2638.7,2638.5,10.10727483]
["bitfinex-derivatives","ETHF0:USTF0",1749024570449,0.75757,2638.6,2638.5,10.10727483]
["bitfinex-derivatives","ETHF0:USTF0",1749024570649,0.75757,2638.6,2638.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024570851,0.75757,2638.6,2638.5,9.34968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024571849,0.75771,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024572051,0.75771,2638.1,2638.0,12.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749024572542,0.75771,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024572950,0.75777,2637.9,2637.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024573147,0.75777,2637.9,2637.8,9.35368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024573453,3.2078,2638.7,2638.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749024573752,2.22309,2638.5,2638.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1749024573957,2.22309,2638.5,2638.4,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1749024573958,1.4655,2638.5,2638.4,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1749024574357,1.2303,2638.9,2638.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749024574562,0.75756,2638.7,2638.6,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1749024574764,0.75756,2638.7,2638.6,8.17857]
["bitfinex-derivatives","ETHF0:USTF0",1749024574952,0.7377,2638.9,2638.6,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1749024575261,0.7377,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024575262,0.75757,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024575455,0.75757,2638.6,2638.5,13.31939]
["bitfinex-derivatives","ETHF0:USTF0",1749024575955,0.75756,2638.7,2638.5,13.31939]
["bitfinex-derivatives","ETHF0:USTF0",1749024576554,0.76317777,2638.8,2638.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749024576754,0.76315777,2638.8,2638.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749024576954,0.75754,2638.7,2638.5,5.27538]
["bitfinex-derivatives","ETHF0:USTF0",1749024577158,0.75754,2638.7,2638.6,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1749024577971,0.00564777,2638.8,2638.6,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1749024578172,0.76316777,2638.8,2638.7,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1749024579465,0.00564777,2638.8,2638.7,10.10754]
["bitfinex-derivatives","ETHF0:USTF0",1749024580062,0.00564777,2638.8,2638.7,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1749024581166,0.97966384,2638.8,2638.7,10.10754]
["bitfinex-derivatives","ETHF0:USTF0",1749024581474,0.97966384,2638.8,2638.7,10.10154]
["bitfinex-derivatives","ETHF0:USTF0",1749024584171,0.9814836,2638.8,2638.7,10.10154]
["bitfinex-derivatives","ETHF0:USTF0",1749024585268,1.7389936,2638.8,2638.7,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1749024585473,0.9814836,2638.8,2638.7,10.09554]
["bitfinex-derivatives","ETHF0:USTF0",1749024586069,1.7389936,2638.8,2638.7,10.09554]
["bitfinex-derivatives","ETHF0:USTF0",1749024586269,0.9814836,2638.8,2638.7,10.09554]
["bitfinex-derivatives","ETHF0:USTF0",1749024586470,1.7389936,2638.8,2638.7,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1749024586665,0.75754,2638.7,2638.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749024586867,1.7358761,2638.7,2638.6,10.09356]
["bitfinex-derivatives","ETHF0:USTF0",1749024587080,1.7358761,2638.7,2638.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749024587279,0.75757,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024587477,1.7359061,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024587773,1.89412,2638.4,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749024587974,1.7360261,2638.3,2638.2,10.09668]
["bitfinex-derivatives","ETHF0:USTF0",1749024588476,1.7360261,2638.3,2638.2,10.09568]
["bitfinex-derivatives","ETHF0:USTF0",1749024588979,0.9783361,2638.3,2638.2,10.09568]
["bitfinex-derivatives","ETHF0:USTF0",1749024590677,0.00564777,2638.8,2638.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749024595275,0.7575,2638.9,2638.7,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1749024595479,2.23666,2639.4,2638.8,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1749024595681,0.75736,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024595877,1.4793,2639.4,2639.2,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749024596080,1.4793,2639.4,2639.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749024600281,0.75729,2639.6,2639.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749024600584,1.5766,2639.7,2639.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749024602578,2.54898457,2639.7,2639.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749024602780,1.5766,2639.7,2639.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749024602981,2.54899078,2639.7,2639.6,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1749024603382,1.76929078,2639.7,2639.6,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1749024603685,0.75732,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749024603887,1.72971078,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749024604083,0.97239078,2639.5,2639.4,10.09831]
["bitfinex-derivatives","ETHF0:USTF0",1749024604587,0.97245546,2639.5,2639.4,10.09834]
["bitfinex-derivatives","ETHF0:USTF0",1749024604777,1.72976546,2639.5,2639.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749024604982,0.75734,2639.4,2639.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024605285,3.74539546,2639.4,2639.3,9.34468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024605674,3.74539546,2639.4,2639.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024605877,3.74539546,2639.4,2639.3,9.34568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024606082,3.74539546,2639.4,2639.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024606277,3.74539546,2639.4,2639.3,9.34468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024606487,7.98805546,2639.4,2638.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1749024606688,7.98805546,2639.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024606689,1.89379,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024606878,7.75351451,2638.7,2638.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1749024607082,12.75351451,2638.7,2638.6,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1749024607288,4.54571451,2638.7,2638.6,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1749024608493,0.75759,2638.5,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024608685,1.73026451,2638.5,2638.4,9.35768483]
["bitfinex-derivatives","ETHF0:USTF0",1749024609096,0.97267451,2638.5,2638.4,9.35768483]
["bitfinex-derivatives","ETHF0:USTF0",1749024609485,1.73026451,2638.5,2638.4,9.35768483]
["bitfinex-derivatives","ETHF0:USTF0",1749024610586,1.73026451,2638.5,2638.4,9.35868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024610587,2.92838648,2638.5,2638.4,9.35868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024611585,2.92838648,2638.5,2638.4,1.94568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024611784,7.92838648,2638.5,2638.4,1.94568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024612088,7.92838648,2638.5,2638.4,9.35768483]
["bitfinex-derivatives","ETHF0:USTF0",1749024612693,2.92838648,2638.5,2638.4,9.35768483]
["bitfinex-derivatives","ETHF0:USTF0",1749024612895,0.97249648,2638.5,2638.4,0.76330483]
["bitfinex-derivatives","ETHF0:USTF0",1749024613097,0.97249648,2638.5,2638.4,10.11630483]
["bitfinex-derivatives","ETHF0:USTF0",1749024613998,0.97249648,2638.5,2638.4,11.33250483]
["bitfinex-derivatives","ETHF0:USTF0",1749024614695,0.005485,2638.6,2638.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749024614898,0.97605846,2638.6,2638.5,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1749024615699,0.97605846,2638.6,2638.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749024615998,1.73362846,2638.6,2638.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749024616197,0.97605846,2638.6,2638.4,0.76328483]
["bitfinex-derivatives","ETHF0:USTF0",1749024616496,0.75759,2638.5,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024616699,0.97023117,2638.5,2638.4,10.11830483]
["bitfinex-derivatives","ETHF0:USTF0",1749024617001,1.72782117,2638.5,2638.4,10.11830483]
["bitfinex-derivatives","ETHF0:USTF0",1749024617298,1.72782117,2638.5,2638.4,9.36068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024617498,1.72782117,2638.5,2638.4,1.94568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024617891,1.72782117,2638.5,2638.4,9.35968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024618500,1.72770774,2638.5,2638.4,9.35968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024619296,1.72770774,2638.5,2638.4,10.11730483]
["bitfinex-derivatives","ETHF0:USTF0",1749024619603,1.72770774,2638.5,2638.4,9.35968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024619790,1.72770774,2638.5,2638.4,10.11730483]
["bitfinex-derivatives","ETHF0:USTF0",1749024620296,1.72770774,2638.5,2638.4,9.35968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024620896,0.97011774,2638.5,2638.4,10.11730483]
["bitfinex-derivatives","ETHF0:USTF0",1749024621097,0.97011774,2638.5,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024621308,1.72770774,2638.5,2638.4,9.35868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024621498,0.97011774,2638.5,2638.4,0.76330483]
["bitfinex-derivatives","ETHF0:USTF0",1749024621701,0.97011774,2638.5,2638.4,10.11530483]
["bitfinex-derivatives","ETHF0:USTF0",1749024622503,1.72770774,2638.5,2638.4,9.35668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024622702,1.72749245,2638.5,2638.4,1.94568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024622902,3.03589245,2638.5,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024623097,11.24369245,2638.5,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024623305,1.89418,2638.3,2638.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1749024623506,0.96990245,2638.2,2638.1,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1749024623705,0.96990245,2638.2,2638.1,8.17471]
["bitfinex-derivatives","ETHF0:USTF0",1749024623901,0.96990245,2638.2,2638.1,9.44091]
["bitfinex-derivatives","ETHF0:USTF0",1749024625602,1.72758245,2638.2,2638.1,9.44091]
["bitfinex-derivatives","ETHF0:USTF0",1749024626005,1.72758245,2638.2,2638.1,2.02391]
["bitfinex-derivatives","ETHF0:USTF0",1749024626306,1.72758245,2638.2,2638.1,11.38791]
["bitfinex-derivatives","ETHF0:USTF0",1749024626513,1.72722343,2638.2,2638.1,11.38791]
["bitfinex-derivatives","ETHF0:USTF0",1749024627309,0.75774,2638.0,2637.9,3.97122483]
["bitfinex-derivatives","ETHF0:USTF0",1749024627497,1.72727343,2638.1,2637.9,13.80298483]
["bitfinex-derivatives","ETHF0:USTF0",1749024627701,0.96954343,2638.0,2637.9,5.19775483]
["bitfinex-derivatives","ETHF0:USTF0",1749024628004,0.96954343,2638.0,2637.9,14.56075483]
["bitfinex-derivatives","ETHF0:USTF0",1749024628902,1.72728343,2638.0,2637.9,14.56075483]
["bitfinex-derivatives","ETHF0:USTF0",1749024629305,1.72728343,2638.0,2637.9,4.43998483]
["bitfinex-derivatives","ETHF0:USTF0",1749024629501,1.72728343,2638.0,2637.9,5.16148483]
["bitfinex-derivatives","ETHF0:USTF0",1749024629705,1.72728343,2638.0,2637.9,12.58248483]
["bitfinex-derivatives","ETHF0:USTF0",1749024629901,0.96954343,2638.0,2637.9,13.34025483]
["bitfinex-derivatives","ETHF0:USTF0",1749024630606,1.72707915,2638.0,2637.9,5.16148483]
["bitfinex-derivatives","ETHF0:USTF0",1749024630911,1.72707915,2638.0,2637.9,12.58548483]
["bitfinex-derivatives","ETHF0:USTF0",1749024631905,1.72707915,2638.0,2637.9,5.16148483]
["bitfinex-derivatives","ETHF0:USTF0",1749024632200,1.72707915,2638.0,2637.9,12.58748483]
["bitfinex-derivatives","ETHF0:USTF0",1749024632897,4.93487915,2638.0,2637.9,1.95368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024633307,4.93487915,2638.0,2637.9,9.37868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024633502,5.74187915,2638.0,2637.9,9.37868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024634709,5.74382775,2638.0,2637.9,9.37868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024634898,5.74382775,2638.0,2637.9,9.37768483]
["bitfinex-derivatives","ETHF0:USTF0",1749024635306,5.74382775,2638.0,2637.9,1.95368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024635612,5.74382775,2638.0,2637.9,9.37668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024635911,5.74382775,2638.0,2637.9,7.42868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024636409,7.05552775,2638.0,2637.9,7.42868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024638514,7.05552775,2638.0,2637.6,24.92568432]
["bitfinex-derivatives","ETHF0:USTF0",1749024638515,0.75782,2637.7,2637.6,24.92568432]
["bitfinex-derivatives","ETHF0:USTF0",1749024638711,4.93736901,2637.7,2637.6,31.57322432]
["bitfinex-derivatives","ETHF0:USTF0",1749024640517,4.93736901,2637.7,2637.6,24.15122432]
["bitfinex-derivatives","ETHF0:USTF0",1749024640710,4.93736901,2637.7,2637.6,31.57022432]
["bitfinex-derivatives","ETHF0:USTF0",1749024641318,0.75788,2637.5,2637.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024641614,1.72962901,2637.5,2637.4,9.37168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024642415,0.75788,2637.5,2637.4,9.37168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024642815,1.72753598,2637.5,2637.4,9.37168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024643114,2.55053598,2637.5,2637.4,9.37168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024645310,2.55053598,2637.5,2637.4,1.95368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024645510,2.55053598,2637.5,2637.4,9.37568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024646413,2.55053598,2637.5,2637.4,9.37368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024646710,1.72704562,2637.5,2637.4,9.37368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024647118,1.72696593,2637.5,2637.4,9.37368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024648515,4.93476593,2637.5,2637.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024648816,4.93476593,2637.5,2637.4,7.42968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024650613,3.96568,2637.5,2637.4,7.42968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024650821,4.93519809,2637.5,2637.4,7.42968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024652818,4.93519809,2637.5,2637.4,7.42468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024653718,4.93519809,2637.5,2637.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749024653912,4.93519809,2637.5,2637.4,7.41800483]
["bitfinex-derivatives","ETHF0:USTF0",1749024654614,3.96568,2637.5,2637.4,7.41800483]
["bitfinex-derivatives","ETHF0:USTF0",1749024654922,4.93534185,2637.5,2637.4,7.41800483]
["bitfinex-derivatives","ETHF0:USTF0",1749024658823,9.93534185,2637.5,2637.4,7.43100483]
["bitfinex-derivatives","ETHF0:USTF0",1749024659020,4.93534185,2637.5,2637.4,7.43100483]
["bitfinex-derivatives","ETHF0:USTF0",1749024660320,0.75808,2636.8,2636.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1749024660521,1.72774185,2636.8,2636.7,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1749024660920,2.47184185,2636.8,2636.7,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1749024661517,2.47328523,2636.8,2636.7,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1749024661719,2.47328523,2636.8,2636.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1749024663433,1.72918523,2636.8,2636.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1749024663829,1.72918523,2636.8,2636.7,10.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749024664428,0.97110523,2636.8,2636.7,19.60531]
["bitfinex-derivatives","ETHF0:USTF0",1749024665224,0.5688,2636.8,2636.7,19.60531]
["bitfinex-derivatives","ETHF0:USTF0",1749024665425,1.53968013,2636.8,2636.7,19.60531]
["bitfinex-derivatives","ETHF0:USTF0",1749024666026,0.00568483,2637.0,2636.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749024666226,0.75803,2637.1,2637.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749024666421,0.75803,2637.1,2637.0,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1749024667527,0.75799,2637.2,2637.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749024667823,0.00568483,2637.3,2637.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749024668525,0.76362483,2637.3,2637.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749024668927,0.75786,2637.6,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749024669227,0.75786,2637.6,2637.5,13.35065]
["bitfinex-derivatives","ETHF0:USTF0",1749024670334,0.75786,2637.6,2637.5,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749024670917,0.75786,2637.6,2637.5,14.15528]
["bitfinex-derivatives","ETHF0:USTF0",1749024671928,1.01799483,2637.8,2637.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749024672128,0.26018483,2637.8,2637.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749024675928,0.005485,2638.6,2638.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1749024676128,0.763075,2638.6,2638.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749024676328,0.005485,2638.6,2638.5,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749024677732,0.00568483,2638.8,2638.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749024677934,0.00568483,2638.8,2638.7,11.39534]
["bitfinex-derivatives","ETHF0:USTF0",1749024678133,0.96059023,2638.8,2638.7,11.39534]
["bitfinex-derivatives","ETHF0:USTF0",1749024678530,0.96059023,2638.8,2638.7,12.13904]
["bitfinex-derivatives","ETHF0:USTF0",1749024679033,0.00568483,2638.8,2638.7,17.13904]
["bitfinex-derivatives","ETHF0:USTF0",1749024680033,0.00568483,2638.8,2638.7,8.96534]
["bitfinex-derivatives","ETHF0:USTF0",1749024680229,0.76319483,2638.8,2638.7,12.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749024680430,1.71571025,2638.8,2638.7,12.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749024680934,1.71571025,2638.8,2638.7,13.35534]
["bitfinex-derivatives","ETHF0:USTF0",1749024681336,0.95868037,2638.8,2638.7,13.35534]
["bitfinex-derivatives","ETHF0:USTF0",1749024681832,1.71619037,2638.8,2638.7,13.35534]
["bitfinex-derivatives","ETHF0:USTF0",1749024682029,2.51719037,2638.8,2638.7,12.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749024682229,2.51719037,2638.8,2638.7,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749024682431,1.75968037,2638.8,2638.7,13.35334]
["bitfinex-derivatives","ETHF0:USTF0",1749024682637,2.51719037,2638.8,2638.7,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749024683635,2.51719037,2638.8,2638.7,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749024685436,2.51674365,2638.8,2638.7,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749024687244,2.51674365,2638.8,2638.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1749024687444,7.51674365,2638.8,2638.7,7.56228037]
["bitfinex-derivatives","ETHF0:USTF0",1749024687742,0.75762,2638.4,2638.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024688037,0.75762,2638.4,2638.3,9.38468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024688242,1.71016882,2638.4,2638.3,9.38468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024688738,1.71016882,2638.4,2638.3,1.95668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024688942,1.71016882,2638.4,2638.3,9.38368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024689134,3.03696882,2638.4,2638.3,1.95668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024689337,3.03755661,2638.4,2638.3,1.95668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024689643,3.03755661,2638.4,2638.3,9.38368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024691247,3.03755661,2638.4,2638.3,9.38168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024693548,3.03885748,2638.4,2638.3,9.37768483]
["bitfinex-derivatives","ETHF0:USTF0",1749024693947,3.03885748,2638.4,2638.3,1.95668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024694146,3.03885748,2638.4,2638.3,9.37768483]
["bitfinex-derivatives","ETHF0:USTF0",1749024697349,8.03885748,2638.4,2638.3,1.19150483]
["bitfinex-derivatives","ETHF0:USTF0",1749024697553,8.04041207,2638.4,2638.3,6.48491483]
["bitfinex-derivatives","ETHF0:USTF0",1749024697844,8.04041207,2638.4,2638.3,4.68728483]
["bitfinex-derivatives","ETHF0:USTF0",1749024698052,8.04041207,2638.4,2638.3,3.73727483]
["bitfinex-derivatives","ETHF0:USTF0",1749024698238,8.04041207,2638.4,2638.3,2.72298483]
["bitfinex-derivatives","ETHF0:USTF0",1749024698546,45.16450207,2638.4,2637.4,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1749024698750,3.96562,2637.7,2637.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1749024699050,4.92161207,2637.7,2637.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1749024699546,4.92161207,2637.7,2637.6,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1749024702644,4.92161207,2637.7,2637.6,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1749024703749,1.71381207,2637.7,2637.6,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1749024704351,1.71381207,2637.7,2637.6,10.1141]
["bitfinex-derivatives","ETHF0:USTF0",1749024704645,0.95599207,2637.7,2637.6,10.1141]
["bitfinex-derivatives","ETHF0:USTF0",1749024704850,0.95599207,2637.7,2637.6,15.87195]
["bitfinex-derivatives","ETHF0:USTF0",1749024705045,0.95599207,2637.7,2637.6,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1749024705246,0.95599207,2637.7,2637.6,12.08085]
["bitfinex-derivatives","ETHF0:USTF0",1749024705446,0.95467568,2637.7,2637.6,12.08085]
["bitfinex-derivatives","ETHF0:USTF0",1749024705849,1.71249568,2637.7,2637.6,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1749024706352,1.71249568,2637.7,2637.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1749024706549,1.71249568,2637.7,2637.6,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1749024707252,1.71251474,2637.7,2637.6,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1749024709052,0.95469474,2637.7,2637.6,12.07985]
["bitfinex-derivatives","ETHF0:USTF0",1749024709353,0.95469474,2637.7,2637.6,17.07985]
["bitfinex-derivatives","ETHF0:USTF0",1749024711155,1.71251474,2637.7,2637.6,17.07985]
["bitfinex-derivatives","ETHF0:USTF0",1749024712051,1.71251474,2637.7,2637.6,12.07985]
["bitfinex-derivatives","ETHF0:USTF0",1749024713451,1.71251474,2637.7,2637.6,17.95785]
["bitfinex-derivatives","ETHF0:USTF0",1749024713752,1.71462625,2637.7,2637.6,17.95785]
["bitfinex-derivatives","ETHF0:USTF0",1749024714456,0.95680625,2637.7,2637.6,17.95785]
["bitfinex-derivatives","ETHF0:USTF0",1749024714956,0.95680625,2637.7,2637.6,17.94685]
["bitfinex-derivatives","ETHF0:USTF0",1749024715159,0.95680625,2637.7,2637.6,17.06885]
["bitfinex-derivatives","ETHF0:USTF0",1749024715347,3.2078,2638.3,2638.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749024715551,3.2078,2638.3,2638.2,10.11168]
["bitfinex-derivatives","ETHF0:USTF0",1749024716152,3.2078,2638.3,2638.2,11.39828]
["bitfinex-derivatives","ETHF0:USTF0",1749024716661,0.75754,2638.7,2638.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749024717550,4.75631483,2638.8,2638.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749024717752,0.75754,2638.7,2638.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749024718564,4.75631483,2638.8,2638.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749024718852,0.75757,2638.6,2638.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1749024719059,0.75757,2638.6,2638.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749024719060,3.99878483,2638.8,2638.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749024719259,5.31538483,2638.8,2638.2,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1749024719460,0.75757,2638.6,2638.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749024719660,0.75758,2638.6,2638.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749024719855,0.75758,2638.6,2638.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749024720252,7.20916483,2638.8,2638.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749024720457,0.75758,2638.6,2638.4,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1749024720753,0.75758,2638.6,2638.5,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1749024720952,1.3166,2638.7,2638.5,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1749024721150,0.75755,2638.7,2638.5,10.08959]
["bitfinex-derivatives","ETHF0:USTF0",1749024721460,3.99878483,2638.8,2638.5,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1749024721656,3.99878483,2638.8,2638.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749024722055,3.99878483,2638.8,2638.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749024722255,4.75630483,2638.8,2638.5,11.32658]
["bitfinex-derivatives","ETHF0:USTF0",1749024722758,0.75754,2638.7,2638.5,11.32658]
["bitfinex-derivatives","ETHF0:USTF0",1749024722952,3.99878483,2638.8,2638.5,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1749024723162,3.99878483,2638.8,2638.5,11.32657]
["bitfinex-derivatives","ETHF0:USTF0",1749024723360,0.75754,2638.7,2638.5,11.32657]
["bitfinex-derivatives","ETHF0:USTF0",1749024723560,4.75631483,2638.8,2638.5,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1749024723763,0.75756,2638.7,2638.5,11.32659]
["bitfinex-derivatives","ETHF0:USTF0",1749024724062,0.75757,2638.6,2638.5,11.32659]
["bitfinex-derivatives","ETHF0:USTF0",1749024724757,3.99878483,2638.8,2638.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749024724951,0.75754,2638.7,2638.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749024725560,0.75757,2638.6,2638.5,10.08958]
["bitfinex-derivatives","ETHF0:USTF0",1749024725960,0.75757,2638.6,2638.5,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1749024726163,5.89260483,2638.8,2638.5,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1749024726357,5.24448483,2638.8,2638.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1749024726658,2.00324,2638.7,2638.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1749024726854,2.00324,2638.7,2638.6,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1749024727255,2.95527848,2638.7,2638.6,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1749024727457,2.95527848,2638.7,2638.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1749024727657,2.95527848,2638.7,2638.6,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1749024728464,2.95525985,2638.7,2638.6,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1749024728764,5.98542985,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024728965,5.10192,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024729154,0.7577,2638.2,2637.9,10.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749024729352,0.95201985,2638.1,2638.0,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1749024729556,0.95227916,2638.2,2638.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749024729766,0.95227916,2638.1,2638.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749024731668,0.95227916,2638.1,2637.9,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1749024731855,0.95227916,2638.0,2637.9,10.08675]
["bitfinex-derivatives","ETHF0:USTF0",1749024732061,0.75774,2638.0,2637.9,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1749024732564,1.7105191,2638.0,2637.9,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1749024732761,1.7105191,2638.0,2637.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1749024732967,1.7105191,2638.0,2637.9,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1749024733665,0.75777,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024733861,0.9527791,2637.9,2637.8,13.29859]
["bitfinex-derivatives","ETHF0:USTF0",1749024734057,0.95294137,2638.2,2637.8,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749024734261,1.71066137,2638.1,2638.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749024735267,0.75776,2638.0,2637.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749024735463,1.71070137,2638.0,2637.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749024735663,0.75777,2637.9,2637.8,5.89958]
["bitfinex-derivatives","ETHF0:USTF0",1749024735857,0.95294137,2637.9,2637.8,13.29858]
["bitfinex-derivatives","ETHF0:USTF0",1749024736063,2.67965,2638.3,2637.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749024736263,0.75776,2638.0,2637.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749024736661,0.95333083,2638.0,2637.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749024737268,0.76321483,2638.8,2638.3,1.89413]
["bitfinex-derivatives","ETHF0:USTF0",1749024737561,0.00568483,2638.8,2638.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749024737761,0.00568483,2638.8,2638.7,2.69154]
["bitfinex-derivatives","ETHF0:USTF0",1749024737967,0.00568483,2638.8,2638.7,7.69154]
["bitfinex-derivatives","ETHF0:USTF0",1749024738571,3.9693,2639.5,2638.7,7.69154]
["bitfinex-derivatives","ETHF0:USTF0",1749024738871,0.75742,2639.1,2638.9,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1749024739073,5.86259,2639.5,2639.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1749024739272,0.75741,2639.2,2639.0,8.17143]
["bitfinex-derivatives","ETHF0:USTF0",1749024739976,0.75738,2639.3,2639.0,8.17143]
["bitfinex-derivatives","ETHF0:USTF0",1749024740372,0.75738,2639.3,2639.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1749024740670,0.00568483,2639.4,2639.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1749024740867,0.7574,2639.2,2639.0,8.17145]
["bitfinex-derivatives","ETHF0:USTF0",1749024741063,0.799,2639.1,2639.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749024741264,0.799,2639.1,2639.0,10.10145]
["bitfinex-derivatives","ETHF0:USTF0",1749024742971,1.55642,2639.1,2639.0,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1749024743172,0.75748,2638.9,2638.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024743370,3.96528,2638.9,2638.8,7.42268483]
["bitfinex-derivatives","ETHF0:USTF0",1749024743567,1.55643,2639.1,2638.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749024743770,0.799,2639.1,2638.8,7.42268483]
["bitfinex-derivatives","ETHF0:USTF0",1749024744278,1.55644,2639.1,2638.9,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1749024744472,1.55643,2639.1,2638.9,8.17948]
["bitfinex-derivatives","ETHF0:USTF0",1749024744870,0.799,2639.1,2638.9,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1749024745066,0.75745,2639.0,2638.9,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1749024745676,0.75748,2638.9,2638.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024745976,1.56688,2638.9,2638.8,9.36668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024746171,2.85378,2638.9,2638.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024746371,2.85378,2638.9,2638.8,7.43468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024747470,0.75765,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024747670,3.2078,2638.5,2638.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1749024748077,0.75765,2638.3,2638.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1749024748677,0.75765,2638.3,2638.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1749024748874,0.75765,2638.3,2638.2,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1749024749674,0.75765,2638.3,2638.2,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1749024749675,1.69653828,2638.3,2638.2,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1749024749874,3.82343828,2638.3,2638.2,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1749024750769,2.52203828,2638.3,2638.2,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1749024750969,2.52203828,2638.3,2638.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1749024751374,2.52203828,2638.3,2638.2,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1749024751768,2.52203828,2638.3,2638.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1749024751970,0.75771,2638.1,2638.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024752176,0.93888828,2638.1,2638.0,7.43768483]
["bitfinex-derivatives","ETHF0:USTF0",1749024752487,1.69659828,2638.1,2638.0,7.43768483]
["bitfinex-derivatives","ETHF0:USTF0",1749024752675,1.69634117,2638.1,2638.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024752882,1.69634117,2638.1,2638.0,7.44268483]
["bitfinex-derivatives","ETHF0:USTF0",1749024753182,2.96604117,2638.1,2638.0,7.44268483]
["bitfinex-derivatives","ETHF0:USTF0",1749024753879,1.69634117,2638.1,2638.0,7.44268483]
["bitfinex-derivatives","ETHF0:USTF0",1749024755579,1.69634117,2638.1,2638.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024755780,2.91394117,2638.1,2638.0,7.44668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024755978,2.91394117,2638.1,2638.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024756178,2.91394117,2638.1,2638.0,7.44668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024756374,2.91394117,2638.1,2638.0,7.44568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024756579,2.91323584,2638.1,2638.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024756780,2.91323584,2638.1,2638.0,7.43900483]
["bitfinex-derivatives","ETHF0:USTF0",1749024756781,7.91323584,2638.1,2638.0,7.43900483]
["bitfinex-derivatives","ETHF0:USTF0",1749024756980,0.75788,2637.5,2637.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1749024757179,1.69580584,2637.5,2637.4,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1749024757886,0.75797,2637.2,2637.1,27.296]
["bitfinex-derivatives","ETHF0:USTF0",1749024758073,1.69589584,2637.2,2637.1,29.251]
["bitfinex-derivatives","ETHF0:USTF0",1749024758274,4.90369584,2637.2,2637.1,36.693]
["bitfinex-derivatives","ETHF0:USTF0",1749024759679,4.90369584,2637.2,2637.1,36.691]
["bitfinex-derivatives","ETHF0:USTF0",1749024760291,4.90369584,2637.2,2637.1,29.251]
["bitfinex-derivatives","ETHF0:USTF0",1749024760587,4.90147726,2637.2,2637.1,29.251]
["bitfinex-derivatives","ETHF0:USTF0",1749024760791,4.90147726,2637.2,2637.1,36.69]
["bitfinex-derivatives","ETHF0:USTF0",1749024761489,1.69367726,2637.2,2637.1,36.69]
["bitfinex-derivatives","ETHF0:USTF0",1749024761889,1.69367726,2637.2,2637.1,29.251]
["bitfinex-derivatives","ETHF0:USTF0",1749024762189,1.69367726,2637.2,2637.1,36.69]
["bitfinex-derivatives","ETHF0:USTF0",1749024763681,1.69367726,2637.2,2637.1,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1749024767492,1.69111978,2637.2,2637.1,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1749024768287,0.93314978,2637.2,2637.1,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1749024768483,1.69111978,2637.2,2637.1,10.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749024768686,1.69118552,2637.2,2637.1,10.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749024769294,0.93321552,2637.2,2637.1,11.0703]
["bitfinex-derivatives","ETHF0:USTF0",1749024770293,0.93321552,2637.2,2637.1,14.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749024770596,1.69118552,2637.2,2637.1,13.5201]
["bitfinex-derivatives","ETHF0:USTF0",1749024770895,1.69118552,2637.2,2637.1,14.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749024771087,0.93321552,2637.2,2637.1,14.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749024771393,0.93321552,2637.2,2637.1,11.0703]
["bitfinex-derivatives","ETHF0:USTF0",1749024771696,0.93321552,2637.2,2637.1,14.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749024772093,1.69230496,2637.2,2637.1,13.5201]
["bitfinex-derivatives","ETHF0:USTF0",1749024772694,1.69230496,2637.2,2637.1,14.27807]
["bitfinex-derivatives","ETHF0:USTF0",1749024772897,1.6928044,2637.2,2637.1,14.27807]
["bitfinex-derivatives","ETHF0:USTF0",1749024773098,1.6928044,2637.2,2637.1,14.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749024774291,1.6928044,2637.2,2637.1,13.5201]
["bitfinex-derivatives","ETHF0:USTF0",1749024774894,1.6928044,2637.2,2637.1,12.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749024775803,0.93618443,2637.2,2637.1,12.9861]
["bitfinex-derivatives","ETHF0:USTF0",1749024775991,1.69415443,2637.2,2637.1,12.9861]
["bitfinex-derivatives","ETHF0:USTF0",1749024776893,1.6946975,2637.2,2637.1,12.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749024777302,1.6946975,2637.2,2637.1,12.9861]
["bitfinex-derivatives","ETHF0:USTF0",1749024777506,0.9367275,2637.2,2637.1,23.8641]
["bitfinex-derivatives","ETHF0:USTF0",1749024777796,3.2078,2637.8,2637.1,23.8641]
["bitfinex-derivatives","ETHF0:USTF0",1749024777797,0.75778,2637.9,2637.2,1.89492]
["bitfinex-derivatives","ETHF0:USTF0",1749024777996,0.75776,2638.0,2637.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749024778301,0.75776,2638.0,2637.9,26.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749024778597,0.7622,2638.6,2637.9,27.1392]
["bitfinex-derivatives","ETHF0:USTF0",1749024778598,0.00568483,2638.2,2637.9,27.1392]
["bitfinex-derivatives","ETHF0:USTF0",1749024778800,0.00568483,2638.2,2638.1,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1749024779399,0.00568483,2638.2,2638.1,5.17411]
["bitfinex-derivatives","ETHF0:USTF0",1749024782601,2.65593,2638.9,2638.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749024782803,2.65593,2638.9,2638.5,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1749024782804,0.75759,2638.6,2638.5,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1749024783106,0.7622,2638.9,2638.5,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749024783299,0.7575,2638.9,2638.8,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1749024783602,0.75747,2639.0,2638.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749024783805,0.75747,2639.0,2638.9,5.44847]
["bitfinex-derivatives","ETHF0:USTF0",1749024783997,0.79228483,2639.1,2638.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749024783998,0.00568483,2639.1,2638.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749024784195,0.7903,2639.5,2639.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749024784396,0.7903,2639.5,2639.4,8.65814]
["bitfinex-derivatives","ETHF0:USTF0",1749024784602,0.7573,2639.6,2639.4,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749024784797,0.7573,2639.6,2639.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749024785203,0.79598483,2639.8,2639.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749024785395,0.7573,2639.6,2639.4,8.65812]
["bitfinex-derivatives","ETHF0:USTF0",1749024785597,0.7573,2639.6,2639.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1749024785796,3.78654,2639.5,2638.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749024786004,0.75743,2639.1,2639.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749024786199,0.06731476,2639.4,2639.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749024786399,1.2424,2639.3,2639.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749024786805,0.75741,2639.2,2639.0,6.90345]
["bitfinex-derivatives","ETHF0:USTF0",1749024786996,1.59402,2639.1,2639.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749024787196,0.8366,2639.1,2639.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749024787596,1.59402,2639.1,2639.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749024788401,6.59402,2639.1,2639.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1749024788602,6.59402,2639.1,2639.0,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749024789411,1.59402,2639.1,2639.0,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749024789709,1.76478018,2639.1,2639.0,6.90245]
["bitfinex-derivatives","ETHF0:USTF0",1749024790109,1.76478018,2639.1,2639.0,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749024790402,2.52220018,2639.1,2639.0,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749024791306,2.52200394,2639.1,2639.0,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749024791508,1.76458394,2639.1,2639.0,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749024791705,1.76458394,2639.1,2639.0,6.90245]
["bitfinex-derivatives","ETHF0:USTF0",1749024791905,2.52200394,2639.1,2639.0,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749024792608,2.52200394,2639.1,2639.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749024793605,0.92798394,2639.1,2639.0,6.89945]
["bitfinex-derivatives","ETHF0:USTF0",1749024793810,1.68540394,2639.1,2639.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749024795005,0.75748,2638.9,2638.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1749024795213,1.68536564,2638.9,2638.8,10.5404]
["bitfinex-derivatives","ETHF0:USTF0",1749024796410,1.68536564,2638.9,2638.8,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749024796603,1.68536564,2638.9,2638.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1749024796805,1.68536564,2638.9,2638.8,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749024799208,1.68620922,2638.9,2638.8,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749024800011,1.68620922,2638.9,2638.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1749024800404,1.68620922,2638.9,2638.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1749024802505,1.68620922,2638.9,2638.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1749024802813,1.68620922,2638.9,2638.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1749024803314,1.68754553,2638.9,2638.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1749024807212,0.93006553,2638.9,2638.8,9.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749024807514,3.02357847,2639.9,2638.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1749024807720,0.75728,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024808011,0.75728,2639.6,2639.5,9.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749024808517,3.50625483,2639.8,2639.5,9.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749024808518,0.75727,2639.7,2639.5,9.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749024808721,0.75728,2639.6,2639.5,10.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749024809415,0.00568483,2639.8,2639.5,10.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749024809618,0.75726,2639.7,2639.5,10.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749024810116,0.00568483,2639.8,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749024810320,0.76290483,2639.8,2639.7,19.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749024812419,0.00568483,2639.8,2639.7,19.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749024813319,0.76290483,2639.8,2639.7,19.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749024813523,0.00568483,2639.8,2639.7,20.15285]
["bitfinex-derivatives","ETHF0:USTF0",1749024815014,3.2078,2640.4,2639.7,25.15285]
["bitfinex-derivatives","ETHF0:USTF0",1749024815222,0.75708,2640.3,2640.0,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1749024815416,0.75708,2640.3,2640.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749024815622,0.06731476,2640.6,2640.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749024815816,0.06731476,2640.6,2640.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749024816016,0.75703,2640.5,2640.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749024816319,0.75703,2640.5,2640.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1749024817016,0.75708,2640.3,2640.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024817316,0.75708,2640.3,2640.2,6.14268483]
["bitfinex-derivatives","ETHF0:USTF0",1749024817520,0.75708,2640.3,2640.2,1.45468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024817723,0.75708,2640.3,2640.2,6.14368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024818925,0.75708,2640.3,2640.2,1.45468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024819224,0.75708,2640.3,2640.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024819522,0.75708,2640.3,2640.2,6.14868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024819723,1.68352935,2640.3,2640.2,6.14868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024819912,1.68352935,2640.3,2640.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024820111,0.75722,2639.8,2639.7,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1749024820315,0.75722,2639.8,2639.7,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1749024820522,0.99376411,2639.8,2639.7,25.1212]
["bitfinex-derivatives","ETHF0:USTF0",1749024820711,1.75098411,2639.8,2639.7,26.4191]
["bitfinex-derivatives","ETHF0:USTF0",1749024820913,0.99376411,2639.8,2639.7,26.4191]
["bitfinex-derivatives","ETHF0:USTF0",1749024821116,0.99376411,2639.8,2639.7,27.17635]
["bitfinex-derivatives","ETHF0:USTF0",1749024821723,1.75098411,2639.8,2639.7,26.4191]
["bitfinex-derivatives","ETHF0:USTF0",1749024821921,1.75098411,2639.8,2639.7,20.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749024822219,1.75098411,2639.8,2639.7,25.1242]
["bitfinex-derivatives","ETHF0:USTF0",1749024822624,1.75098411,2639.8,2639.7,24.338]
["bitfinex-derivatives","ETHF0:USTF0",1749024822821,1.75098411,2639.8,2639.7,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1749024823020,2.98268411,2639.8,2639.7,24.339]
["bitfinex-derivatives","ETHF0:USTF0",1749024823423,0.00568483,2640.0,2639.7,24.339]
["bitfinex-derivatives","ETHF0:USTF0",1749024823618,0.00568483,2640.0,2639.7,25.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749024823820,0.75719,2639.9,2639.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749024825622,0.75719,2639.9,2639.8,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749024825823,1.52259,2639.9,2639.8,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749024826024,1.52259,2639.9,2639.8,7.3909]
["bitfinex-derivatives","ETHF0:USTF0",1749024826428,1.52259,2639.9,2639.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749024826623,0.75719,2639.9,2639.8,7.3899]
["bitfinex-derivatives","ETHF0:USTF0",1749024826823,0.75719,2639.9,2639.8,7.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749024827628,0.00568483,2640.0,2639.8,7.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749024827831,0.00568483,2640.0,2639.9,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749024828132,0.00568483,2640.0,2639.9,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1749024828427,0.76284483,2640.0,2639.9,11.5777]
["bitfinex-derivatives","ETHF0:USTF0",1749024829526,0.83015959,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024829723,0.75722,2639.8,2639.7,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1749024829924,0.75722,2639.8,2639.7,24.365]
["bitfinex-derivatives","ETHF0:USTF0",1749024830126,0.75722,2639.8,2639.7,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1749024830624,0.75722,2639.8,2639.7,24.367]
["bitfinex-derivatives","ETHF0:USTF0",1749024830831,0.75722,2639.8,2639.7,19.653]
["bitfinex-derivatives","ETHF0:USTF0",1749024831025,5.75722,2639.8,2639.7,19.653]
["bitfinex-derivatives","ETHF0:USTF0",1749024831235,5.75722,2639.8,2639.7,18.89481]
["bitfinex-derivatives","ETHF0:USTF0",1749024831425,7.01642,2639.8,2639.7,14.25871131]
["bitfinex-derivatives","ETHF0:USTF0",1749024831735,7.01642,2639.8,2639.7,11.49034131]
["bitfinex-derivatives","ETHF0:USTF0",1749024832031,7.01642,2639.8,2639.7,8.93663131]
["bitfinex-derivatives","ETHF0:USTF0",1749024832235,7.01642,2639.8,2639.7,7.72959131]
["bitfinex-derivatives","ETHF0:USTF0",1749024832536,7.01642,2639.8,2639.7,6.14638718]
["bitfinex-derivatives","ETHF0:USTF0",1749024835530,7.94070964,2639.8,2639.7,6.14638718]
["bitfinex-derivatives","ETHF0:USTF0",1749024836135,1.68150964,2639.8,2639.7,6.14638718]
["bitfinex-derivatives","ETHF0:USTF0",1749024838335,0.75728,2639.6,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024838528,4.88936964,2639.6,2639.5,1.46768483]
["bitfinex-derivatives","ETHF0:USTF0",1749024838728,4.88936964,2639.6,2639.5,6.18168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024838935,6.97756964,2639.6,2639.5,6.18168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024839235,6.97779033,2639.6,2639.5,6.18168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024839429,5.77119033,2639.6,2639.5,6.18168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024839637,2.56339033,2639.6,2639.5,6.18168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024840236,2.56339033,2639.6,2639.5,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024841239,1.68179033,2639.6,2639.5,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024841641,4.88959033,2639.6,2639.5,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024841836,4.88929324,2639.6,2639.5,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024842538,4.88929324,2639.6,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024842736,4.88929324,2639.6,2639.5,6.17868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024843144,6.11809324,2639.6,2639.5,6.17868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024843828,6.11809324,2639.6,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024844032,6.11809324,2639.6,2639.5,6.17768483]
["bitfinex-derivatives","ETHF0:USTF0",1749024844433,6.11809324,2639.6,2639.5,6.17668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024845333,4.88929324,2639.6,2639.5,6.17668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024845833,4.95640541,2639.6,2639.5,6.17668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024847439,4.95640541,2639.6,2639.5,1.46768483]
["bitfinex-derivatives","ETHF0:USTF0",1749024847742,4.95640541,2639.6,2639.5,6.17368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024849937,4.95987233,2639.6,2639.5,6.17368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024852640,4.95987233,2639.6,2639.5,1.46768483]
["bitfinex-derivatives","ETHF0:USTF0",1749024852845,4.95987233,2639.6,2639.5,6.16668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024854136,4.95678946,2639.6,2639.5,6.16668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024854739,4.95687932,2639.6,2639.5,6.16668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024855044,4.88956456,2639.6,2639.5,6.16668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024855845,1.68176456,2639.6,2639.5,6.16668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024856144,1.74907932,2639.6,2639.5,6.16668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024857039,1.68176456,2639.6,2639.5,6.16668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024857441,0.92448456,2639.6,2639.5,11.16668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024857943,0.99228366,2639.6,2639.5,29.35468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024858148,0.99228366,2639.6,2639.5,30.61928483]
["bitfinex-derivatives","ETHF0:USTF0",1749024859446,1.74956366,2639.6,2639.5,30.61928483]
["bitfinex-derivatives","ETHF0:USTF0",1749024859631,0.99228366,2639.6,2639.5,30.61928483]
["bitfinex-derivatives","ETHF0:USTF0",1749024859946,1.6822489,2639.6,2639.5,30.61928483]
["bitfinex-derivatives","ETHF0:USTF0",1749024861345,1.6822489,2639.6,2639.5,19.45828483]
["bitfinex-derivatives","ETHF0:USTF0",1749024861645,1.6822489,2639.6,2639.5,25.61128483]
["bitfinex-derivatives","ETHF0:USTF0",1749024863146,1.74956366,2639.6,2639.5,25.61128483]
["bitfinex-derivatives","ETHF0:USTF0",1749024864349,1.74956366,2639.6,2639.5,20.91628483]
["bitfinex-derivatives","ETHF0:USTF0",1749024864535,1.74956366,2639.6,2639.5,25.60928483]
["bitfinex-derivatives","ETHF0:USTF0",1749024865144,1.74956366,2639.6,2639.5,19.45828483]
["bitfinex-derivatives","ETHF0:USTF0",1749024865344,1.74956366,2639.6,2639.5,25.60828483]
["bitfinex-derivatives","ETHF0:USTF0",1749024865851,1.74956366,2639.6,2639.5,18.85038483]
["bitfinex-derivatives","ETHF0:USTF0",1749024866055,1.74956366,2639.6,2639.5,23.54338483]
["bitfinex-derivatives","ETHF0:USTF0",1749024867251,1.74956366,2639.6,2639.5,23.54438483]
["bitfinex-derivatives","ETHF0:USTF0",1749024867650,1.74956366,2639.6,2639.5,16.19164483]
["bitfinex-derivatives","ETHF0:USTF0",1749024867847,7.97376366,2639.6,2639.5,21.36566483]
["bitfinex-derivatives","ETHF0:USTF0",1749024868048,7.97376366,2639.6,2639.5,15.21366483]
["bitfinex-derivatives","ETHF0:USTF0",1749024868249,7.9064489,2639.6,2639.5,16.67166483]
["bitfinex-derivatives","ETHF0:USTF0",1749024868451,7.9064489,2639.6,2639.5,21.36966483]
["bitfinex-derivatives","ETHF0:USTF0",1749024869453,7.9064489,2639.6,2639.5,16.12029256]
["bitfinex-derivatives","ETHF0:USTF0",1749024869645,7.9064489,2639.6,2639.5,12.64190029]
["bitfinex-derivatives","ETHF0:USTF0",1749024869842,7.9064489,2639.6,2639.5,4.04269802]
["bitfinex-derivatives","ETHF0:USTF0",1749024870054,7.90948794,2639.6,2639.5,7.94589802]
["bitfinex-derivatives","ETHF0:USTF0",1749024870451,7.90948794,2639.6,2639.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024870452,0.75733,2639.4,2639.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024870754,4.89313794,2639.4,2639.3,6.15968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024870947,4.89313794,2639.4,2639.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024871252,9.89313794,2639.4,2639.3,6.15968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024871560,4.89313794,2639.4,2639.3,6.15968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024873056,1.68533794,2639.4,2639.3,6.15968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024873256,4.89313794,2639.4,2639.3,6.15968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024874257,4.90939141,2639.4,2639.3,6.15968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024877156,4.90939141,2639.4,2639.3,6.15368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024878054,3.96513,2639.4,2639.3,6.15368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024878356,7.93262216,2639.4,2639.3,6.15368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024878559,7.93262216,2639.4,2638.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749024878560,0.75748,2638.9,2638.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749024878857,0.75753,2638.7,2638.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749024879047,1.70144369,2638.7,2638.6,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749024879249,1.70144369,2638.7,2638.6,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1749024879447,1.70144369,2638.7,2638.6,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749024879759,1.70144369,2638.7,2638.6,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1749024881557,1.70144369,2638.7,2638.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749024881857,1.70144369,2638.7,2638.6,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1749024882560,1.70144369,2638.7,2638.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749024882859,1.70144369,2638.7,2638.6,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1749024883161,1.70144369,2638.7,2638.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749024883358,1.70144369,2638.7,2638.6,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1749024883554,1.70144369,2638.7,2638.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749024883860,0.75756,2638.6,2638.5,19.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749024884063,0.75756,2638.6,2638.5,27.1485]
["bitfinex-derivatives","ETHF0:USTF0",1749024884064,1.70147369,2638.6,2638.5,27.1485]
["bitfinex-derivatives","ETHF0:USTF0",1749024884262,0.94391369,2638.6,2638.5,27.1485]
["bitfinex-derivatives","ETHF0:USTF0",1749024886164,0.94318453,2638.6,2638.5,27.1485]
["bitfinex-derivatives","ETHF0:USTF0",1749024886956,0.94318453,2638.6,2638.5,21.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749024887265,0.94318453,2638.6,2638.5,27.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749024887659,1.70073453,2638.6,2638.5,27.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749024887961,0.75755,2638.6,2638.5,27.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749024888157,0.75755,2638.6,2638.5,21.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749024888455,0.75755,2638.6,2638.5,27.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749024889256,1.70102897,2638.6,2638.5,27.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749024889663,1.70102897,2638.6,2638.5,27.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749024891062,0.75755,2638.6,2638.5,27.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749024891249,0.75755,2638.6,2638.5,22.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749024891662,0.75755,2638.6,2638.5,27.1385]
["bitfinex-derivatives","ETHF0:USTF0",1749024892764,0.75755,2638.6,2638.5,22.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749024892965,0.75755,2638.6,2638.5,27.1375]
["bitfinex-derivatives","ETHF0:USTF0",1749024893463,1.70158318,2638.6,2638.5,21.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749024893667,0.75755,2638.6,2638.5,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1749024893857,3.96535,2638.6,2638.5,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1749024894059,3.96535,2638.6,2638.5,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1749024894258,3.96535,2638.6,2638.5,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1749024894460,0.75759,2638.5,2638.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749024894653,1.98459,2638.5,2638.4,3.26814]
["bitfinex-derivatives","ETHF0:USTF0",1749024894861,0.75759,2638.5,2638.4,1.96685691]
["bitfinex-derivatives","ETHF0:USTF0",1749024895059,5.75759,2638.5,2638.4,1.96685691]
["bitfinex-derivatives","ETHF0:USTF0",1749024895461,0.75759,2638.5,2638.4,1.11224691]
["bitfinex-derivatives","ETHF0:USTF0",1749024895666,6.98459,2638.5,2638.4,0.33664691]
["bitfinex-derivatives","ETHF0:USTF0",1749024895867,6.98459,2638.5,2638.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749024896463,7.36847639,2638.5,2638.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749024896858,0.75764,2638.3,2638.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749024897063,0.75776,2637.9,2637.8,1.45020483]
["bitfinex-derivatives","ETHF0:USTF0",1749024897263,3.96556,2637.9,2637.8,6.15520483]
["bitfinex-derivatives","ETHF0:USTF0",1749024897465,8.96556,2637.9,2637.8,1.45020483]
["bitfinex-derivatives","ETHF0:USTF0",1749024897666,8.96556,2637.9,2637.8,6.15520483]
["bitfinex-derivatives","ETHF0:USTF0",1749024898069,3.96556,2637.9,2637.8,6.15520483]
["bitfinex-derivatives","ETHF0:USTF0",1749024898269,3.96556,2637.9,2637.8,6.15620483]
["bitfinex-derivatives","ETHF0:USTF0",1749024899764,0.75776,2637.9,2637.8,6.15620483]
["bitfinex-derivatives","ETHF0:USTF0",1749024901573,0.00568483,2638.1,2637.8,6.15620483]
["bitfinex-derivatives","ETHF0:USTF0",1749024901766,0.75773,2638.0,2637.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1749024903073,0.75782,2637.7,2637.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024903271,0.75782,2637.7,2637.6,6.16368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024903773,0.75782,2637.7,2637.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024903963,1.69968088,2637.7,2637.6,6.16468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024904164,1.69968088,2637.7,2637.6,1.45668483]
["bitfinex-derivatives","ETHF0:USTF0",1749024904468,1.69968088,2637.7,2637.6,6.16568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024904867,0.94186088,2637.7,2637.6,6.16568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024905361,0.94186088,2637.7,2637.6,7.46308483]
["bitfinex-derivatives","ETHF0:USTF0",1749024906562,0.94166693,2637.7,2637.6,7.46308483]
["bitfinex-derivatives","ETHF0:USTF0",1749024907069,0.00568483,2638.1,2637.6,13.22093483]
["bitfinex-derivatives","ETHF0:USTF0",1749024907268,0.00568483,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024907467,0.00568483,2638.1,2638.0,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1749024907667,0.00568483,2638.1,2638.0,7.62113]
["bitfinex-derivatives","ETHF0:USTF0",1749024907863,0.00568483,2638.1,2638.0,12.62113]
["bitfinex-derivatives","ETHF0:USTF0",1749024909381,0.75757,2638.6,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749024909669,5.10138,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024909977,0.75754,2638.7,2638.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1749024910160,0.75754,2638.7,2638.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749024911778,0.00568483,2638.9,2638.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749024911982,0.76317483,2638.9,2638.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749024912175,0.00568483,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024912381,0.00568483,2638.9,2638.8,18.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749024912779,0.00568483,2638.9,2638.8,23.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749024915980,1.89306,2639.8,2639.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749024916181,0.75733,2639.4,2639.3,10.2087]
["bitfinex-derivatives","ETHF0:USTF0",1749024917181,0.75733,2639.4,2639.3,10.2077]
["bitfinex-derivatives","ETHF0:USTF0",1749024917379,0.75733,2639.4,2639.3,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1749024917585,0.75738,2639.2,2639.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024917880,0.75738,2639.2,2639.1,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024918991,0.7573,2639.5,2639.1,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024919184,1.69196491,2639.4,2639.1,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024919385,0.93463491,2639.3,2639.1,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024919585,0.93463491,2639.2,2639.1,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024921391,0.93463491,2639.2,2639.1,6.17968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024921592,0.93463491,2639.2,2639.1,7.05718483]
["bitfinex-derivatives","ETHF0:USTF0",1749024921990,1.00194967,2639.2,2639.1,7.05718483]
["bitfinex-derivatives","ETHF0:USTF0",1749024922185,1.75932967,2639.2,2639.1,0.88318483]
["bitfinex-derivatives","ETHF0:USTF0",1749024922383,1.75932967,2639.2,2639.1,6.18168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024922783,1.75858457,2639.2,2639.1,6.18168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024922987,1.75858457,2639.2,2639.1,1.46868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024923381,9.96638457,2639.2,2639.1,1.46868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024923695,11.17578457,2639.2,2639.1,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024923993,11.10846981,2639.2,2639.1,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024924383,1.69126981,2639.2,2639.1,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024925080,4.89906981,2639.2,2639.1,6.18168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024925294,6.22116981,2639.2,2639.1,6.18168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024925491,6.22116981,2639.2,2639.1,1.46868483]
["bitfinex-derivatives","ETHF0:USTF0",1749024925693,6.22116981,2639.2,2639.1,6.18168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024925895,11.22116981,2639.2,2639.1,6.18168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024926394,6.22116981,2639.2,2639.1,6.18168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024926792,6.22154411,2639.2,2639.1,6.18168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024926992,6.28885887,2639.2,2639.1,6.18168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024928989,6.28885887,2639.2,2638.8,18.197]
["bitfinex-derivatives","ETHF0:USTF0",1749024929196,0.75764,2638.3,2638.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749024929496,0.75764,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024929497,0.75776,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024929686,1.69202411,2637.9,2637.8,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749024930297,1.69202411,2637.9,2637.8,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749024930687,1.69342991,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024930890,1.69342991,2637.9,2637.8,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749024934810,1.69341102,2637.9,2637.8,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749024937106,1.69341102,2637.9,2637.8,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749024937301,1.69341102,2637.9,2637.8,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749024938404,1.69341102,2637.9,2637.8,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1749024938604,1.69341102,2637.9,2637.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1749024938805,0.75776,2637.9,2637.8,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1749024939100,1.69297339,2637.9,2637.8,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1749024940610,1.69297339,2637.9,2637.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1749024940812,1.69297339,2637.9,2637.8,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749024941695,0.75781,2637.7,2637.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024941902,1.69302339,2637.7,2637.6,6.19268483]
["bitfinex-derivatives","ETHF0:USTF0",1749024942607,1.69302339,2637.7,2637.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024942809,1.69302339,2637.7,2637.6,6.19168483]
["bitfinex-derivatives","ETHF0:USTF0",1749024943013,1.69165662,2637.7,2637.6,1.46968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024943308,1.69165662,2637.7,2637.6,6.19068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024943498,1.69165662,2637.7,2637.6,1.46968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024943694,1.69165662,2637.7,2637.6,6.19068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024946005,0.93384662,2637.7,2637.6,6.19068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024946197,0.93384662,2637.7,2637.6,6.94852483]
["bitfinex-derivatives","ETHF0:USTF0",1749024946400,0.93384662,2637.7,2637.6,6.19068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024946801,1.69165662,2637.7,2637.6,1.29408483]
["bitfinex-derivatives","ETHF0:USTF0",1749024947108,1.69189042,2637.7,2637.6,2.76308483]
["bitfinex-derivatives","ETHF0:USTF0",1749024947403,1.69189042,2637.7,2637.6,7.48408483]
["bitfinex-derivatives","ETHF0:USTF0",1749024947706,1.69189042,2637.7,2637.6,1.29408483]
["bitfinex-derivatives","ETHF0:USTF0",1749024947896,1.69189042,2637.7,2637.6,7.48408483]
["bitfinex-derivatives","ETHF0:USTF0",1749024951009,1.69379529,2637.7,2637.6,7.48408483]
["bitfinex-derivatives","ETHF0:USTF0",1749024954811,1.69571548,2637.7,2637.6,7.48408483]
["bitfinex-derivatives","ETHF0:USTF0",1749024955212,1.69573624,2637.7,2637.6,7.48408483]
["bitfinex-derivatives","ETHF0:USTF0",1749024956807,1.69573624,2637.7,2637.6,6.18368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024958415,0.93792624,2637.7,2637.6,6.18368483]
["bitfinex-derivatives","ETHF0:USTF0",1749024958810,0.93792624,2637.7,2637.6,7.05988483]
["bitfinex-derivatives","ETHF0:USTF0",1749024959114,1.69573624,2637.7,2637.6,7.05988483]
["bitfinex-derivatives","ETHF0:USTF0",1749024959316,1.69817475,2637.7,2637.6,7.05988483]
["bitfinex-derivatives","ETHF0:USTF0",1749024960813,1.69817475,2637.7,2637.6,7.05688483]
["bitfinex-derivatives","ETHF0:USTF0",1749024962017,1.69845301,2637.7,2637.6,7.05688483]
["bitfinex-derivatives","ETHF0:USTF0",1749024962209,1.69845301,2637.7,2637.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749024962405,1.69845301,2637.7,2637.6,6.18268483]
["bitfinex-derivatives","ETHF0:USTF0",1749024962606,1.69845301,2637.7,2637.6,1.47468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024962809,2.90455301,2637.7,2637.6,1.47468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024963116,2.90455301,2637.7,2637.6,6.18268483]
["bitfinex-derivatives","ETHF0:USTF0",1749024963509,1.69845301,2637.7,2637.6,6.18268483]
["bitfinex-derivatives","ETHF0:USTF0",1749024965114,1.69845301,2637.7,2637.6,1.47468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024965416,1.69845301,2637.7,2637.6,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024966010,1.69853712,2637.7,2637.6,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749024966517,6.69853712,2637.7,2637.6,1.47468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024966709,1.69853712,2637.7,2637.6,6.17968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024968415,4.7124461,2637.7,2637.6,6.17968483]
["bitfinex-derivatives","ETHF0:USTF0",1749024968817,4.7124461,2637.7,2637.6,1.47468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024969118,5.9665461,2637.7,2637.6,6.17768483]
["bitfinex-derivatives","ETHF0:USTF0",1749024969419,5.9665461,2637.7,2637.6,1.47468483]
["bitfinex-derivatives","ETHF0:USTF0",1749024969713,0.7579,2637.4,2637.3,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1749024969913,7.92165432,2637.4,2637.3,23.94575175]
["bitfinex-derivatives","ETHF0:USTF0",1749024970105,7.92165432,2637.4,2637.3,19.24375175]
["bitfinex-derivatives","ETHF0:USTF0",1749024970309,7.92165432,2637.4,2637.3,23.94675175]
["bitfinex-derivatives","ETHF0:USTF0",1749024971218,4.90774534,2637.4,2637.3,23.94675175]
["bitfinex-derivatives","ETHF0:USTF0",1749024972316,4.90774534,2637.4,2637.3,17.77475175]
["bitfinex-derivatives","ETHF0:USTF0",1749024972518,4.90774534,2637.4,2637.3,19.24375175]
["bitfinex-derivatives","ETHF0:USTF0",1749024972519,5.82174534,2637.4,2637.3,19.24375175]
["bitfinex-derivatives","ETHF0:USTF0",1749024972710,7.05124534,2637.4,2637.3,23.94475175]
["bitfinex-derivatives","ETHF0:USTF0",1749024973727,5.82174534,2637.4,2637.3,23.94475175]
["bitfinex-derivatives","ETHF0:USTF0",1749024973914,4.8797,2637.4,2637.3,23.94475175]
["bitfinex-derivatives","ETHF0:USTF0",1749024974112,4.90608345,2637.4,2637.3,23.94475175]
["bitfinex-derivatives","ETHF0:USTF0",1749024974417,4.90608345,2637.4,2637.3,25.26725175]
["bitfinex-derivatives","ETHF0:USTF0",1749024975116,0.94038345,2637.4,2637.3,26.02516175]
["bitfinex-derivatives","ETHF0:USTF0",1749024977725,0.94038345,2637.4,2637.3,31.02516175]
["bitfinex-derivatives","ETHF0:USTF0",1749024977917,0.7578,2637.7,2637.5,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749024978119,0.7578,2637.7,2637.6,9.1783]
["bitfinex-derivatives","ETHF0:USTF0",1749024978319,0.93980371,2637.7,2637.6,9.93613]
["bitfinex-derivatives","ETHF0:USTF0",1749024978520,1.69760371,2637.7,2637.6,9.1783]
["bitfinex-derivatives","ETHF0:USTF0",1749024979823,1.69760371,2637.7,2637.6,9.93613]
["bitfinex-derivatives","ETHF0:USTF0",1749024980027,0.93980371,2637.7,2637.6,9.93613]
["bitfinex-derivatives","ETHF0:USTF0",1749024980428,0.93980371,2637.7,2637.6,9.1783]
["bitfinex-derivatives","ETHF0:USTF0",1749024980922,0.93980371,2637.7,2637.6,9.93613]
["bitfinex-derivatives","ETHF0:USTF0",1749024981128,0.93980371,2637.7,2637.6,9.93213]
["bitfinex-derivatives","ETHF0:USTF0",1749024982029,0.93963688,2637.7,2637.6,9.93213]
["bitfinex-derivatives","ETHF0:USTF0",1749024985429,0.93963688,2637.7,2637.6,9.1743]
["bitfinex-derivatives","ETHF0:USTF0",1749024985634,0.93963688,2637.7,2637.6,9.93213]
["bitfinex-derivatives","ETHF0:USTF0",1749024985930,0.75778,2637.8,2637.6,9.93213]
["bitfinex-derivatives","ETHF0:USTF0",1749024986130,0.93999371,2637.7,2637.6,8.65963]
["bitfinex-derivatives","ETHF0:USTF0",1749024988829,0.93999371,2637.7,2637.6,10.11563]
["bitfinex-derivatives","ETHF0:USTF0",1749024990131,0.75777,2637.9,2637.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749024990339,1.69742703,2637.9,2637.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749024990928,0.75777,2637.8,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749024991135,1.69742703,2637.8,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749024993631,1.69742703,2637.8,2637.7,18.95578]
["bitfinex-derivatives","ETHF0:USTF0",1749024993834,0.93965703,2637.8,2637.7,18.95578]
["bitfinex-derivatives","ETHF0:USTF0",1749024994139,0.75774,2638.0,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749024994436,0.75774,2638.0,2637.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749024994743,0.9397518,2638.0,2637.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749024994944,0.9397518,2638.0,2637.9,8.64754]
["bitfinex-derivatives","ETHF0:USTF0",1749024995838,0.9371,2638.7,2637.9,18.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749024996032,1.69463,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749024996341,0.75753,2638.7,2638.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749024996745,0.7575,2638.8,2638.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749024996933,4.18138483,2638.9,2638.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749024997138,4.03826959,2638.9,2638.4,7.09158483]
["bitfinex-derivatives","ETHF0:USTF0",1749024997441,4.03826959,2638.9,2638.6,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749024997639,4.03826959,2638.9,2638.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749024997836,0.75748,2638.8,2638.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749024998143,0.75748,2638.8,2638.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1749024998338,0.75748,2638.8,2638.7,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1749024998339,8.01008,2638.8,2638.7,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1749024998543,8.01008,2638.8,2638.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1749024998744,8.01008,2638.8,2638.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749025001448,3.01008,2638.8,2638.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749025002852,0.75757,2638.5,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749025003055,0.75757,2638.5,2638.4,6.15068483]
["bitfinex-derivatives","ETHF0:USTF0",1749025004351,0.9748,2638.7,2638.4,6.15068483]
["bitfinex-derivatives","ETHF0:USTF0",1749025004551,0.75757,2638.5,2638.4,6.15068483]
["bitfinex-derivatives","ETHF0:USTF0",1749025005150,0.75756,2638.6,2638.4,6.15068483]
["bitfinex-derivatives","ETHF0:USTF0",1749025005351,0.75757,2638.5,2638.4,6.15068483]
["bitfinex-derivatives","ETHF0:USTF0",1749025007857,1.70004901,2638.5,2638.4,6.15068483]
["bitfinex-derivatives","ETHF0:USTF0",1749025009357,1.70004901,2638.5,2638.4,1.46168483]
["bitfinex-derivatives","ETHF0:USTF0",1749025009557,1.70004901,2638.5,2638.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749025009762,1.70004901,2638.5,2638.4,6.14668483]
["bitfinex-derivatives","ETHF0:USTF0",1749025010258,1.7000911,2638.5,2638.4,6.14668483]
["bitfinex-derivatives","ETHF0:USTF0",1749025012856,0.9425211,2638.5,2638.4,6.14668483]
["bitfinex-derivatives","ETHF0:USTF0",1749025013156,1.7000911,2638.5,2638.4,6.14668483]
["bitfinex-derivatives","ETHF0:USTF0",1749025013461,0.9425211,2638.5,2638.4,7.91018483]
["bitfinex-derivatives","ETHF0:USTF0",1749025013665,0.9425211,2638.5,2638.4,8.89388483]
["bitfinex-derivatives","ETHF0:USTF0",1749025013956,0.9425211,2638.5,2638.4,13.89388483]
["bitfinex-derivatives","ETHF0:USTF0",1749025014152,0.94226522,2638.5,2638.4,13.89388483]
["bitfinex-derivatives","ETHF0:USTF0",1749025015056,0.75749,2638.8,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749025015257,0.75749,2638.8,2638.7,9.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749025016053,0.76315483,2638.9,2638.7,9.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749025016356,0.00568483,2638.9,2638.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1749025016551,0.00568483,2638.9,2638.8,3.05948]
["bitfinex-derivatives","ETHF0:USTF0",1749025019449,0.07299959,2638.9,2638.8,3.05948]
["bitfinex-derivatives","ETHF0:USTF0",1749025020155,0.07299959,2638.9,2638.8,13.93748]
["bitfinex-derivatives","ETHF0:USTF0",1749025020356,0.00568483,2638.9,2638.8,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1749025020556,0.00568483,2638.9,2638.8,15.07948]
["bitfinex-derivatives","ETHF0:USTF0",1749025021757,0.00568483,2638.9,2638.8,15.07748]
["bitfinex-derivatives","ETHF0:USTF0",1749025022663,0.00568483,2638.9,2638.8,15.07648]
["bitfinex-derivatives","ETHF0:USTF0",1749025024060,0.75726,2639.6,2639.5,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749025024265,0.75726,2639.6,2639.5,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1749025025663,0.75726,2639.6,2639.5,27.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749025025865,0.75724,2639.7,2639.5,28.29408]
["bitfinex-derivatives","ETHF0:USTF0",1749025026058,0.93591888,2639.6,2639.5,27.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749025026368,1.69316888,2639.6,2639.5,27.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749025026560,0.93591888,2639.6,2639.5,27.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749025026866,1.69316888,2639.6,2639.5,27.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749025027068,0.93591888,2639.6,2639.5,27.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749025027464,0.93591888,2639.6,2639.5,28.29408]
["bitfinex-derivatives","ETHF0:USTF0",1749025029058,0.00568483,2639.8,2639.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749025029259,0.9399313,2639.8,2639.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749025029960,9.1477313,2639.8,2639.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749025030167,9.9049313,2639.8,2639.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749025030356,9.9049313,2639.8,2639.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1749025030357,0.75741,2639.1,2638.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749025030554,1.89326,2639.5,2638.4,23.29646483]
["bitfinex-derivatives","ETHF0:USTF0",1749025030555,0.06731476,2638.9,2638.4,23.29646483]
["bitfinex-derivatives","ETHF0:USTF0",1749025030758,0.93424647,2638.8,2638.7,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1749025031263,0.93424647,2638.8,2638.7,8.96531]
["bitfinex-derivatives","ETHF0:USTF0",1749025031968,0.06731476,2638.9,2638.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749025032167,0.06731476,2638.9,2638.8,1.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749025032367,0.06731476,2638.9,2638.8,6.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749025033660,0.9757,2639.7,2638.8,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749025033870,0.75731,2639.4,2639.3,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1749025034167,1.69216431,2639.4,2639.3,10.13911]
["bitfinex-derivatives","ETHF0:USTF0",1749025034875,0.75726,2639.6,2639.5,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749025035166,0.75731,2639.4,2639.3,9.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749025035367,0.75731,2639.4,2639.3,10.13911]
["bitfinex-derivatives","ETHF0:USTF0",1749025035870,0.75731,2639.5,2639.4,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749025036072,0.93462653,2639.6,2639.3,9.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749025036265,0.93457313,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749025036666,0.93457313,2639.5,2639.4,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749025036873,1.70594,2639.7,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749025037174,2.64047479,2639.7,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749025037369,1.88323479,2639.7,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749025039568,0.93453479,2639.7,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749025039779,1.00184955,2639.7,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749025040974,1.00229875,2639.7,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749025043870,1.00229875,2639.7,2639.6,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1749025044477,1.00229875,2639.7,2639.6,20.17715]
["bitfinex-derivatives","ETHF0:USTF0",1749025044874,1.00229875,2639.7,2639.6,26.05515]
["bitfinex-derivatives","ETHF0:USTF0",1749025045177,1.02069803,2639.7,2639.6,26.05515]
["bitfinex-derivatives","ETHF0:USTF0",1749025045575,3.2078,2640.8,2639.6,24.4199]
["bitfinex-derivatives","ETHF0:USTF0",1749025045775,1.031,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025045965,3.2943,2640.7,2640.1,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749025046165,0.75704,2640.4,2640.3,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749025047175,0.75702,2640.5,2640.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749025047480,0.75702,2640.5,2640.4,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1749025047977,0.76265483,2640.6,2640.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749025048172,0.00568483,2640.6,2640.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749025048371,0.76265483,2640.6,2640.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749025048573,0.00568483,2640.6,2640.5,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1749025049378,0.00568483,2640.6,2640.5,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1749025049775,0.76265483,2640.6,2640.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1749025049981,0.00568483,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025050184,0.757,2640.5,2640.4,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1749025050380,2.02117483,2640.6,2640.4,6.93502]
["bitfinex-derivatives","ETHF0:USTF0",1749025050674,0.75702,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025050983,6.35883,2640.5,2640.3,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1749025051173,1.0685,2640.4,2640.3,6.93605]
["bitfinex-derivatives","ETHF0:USTF0",1749025051581,1.0685,2640.4,2640.3,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1749025051775,1.0685,2640.4,2640.3,6.93605]
["bitfinex-derivatives","ETHF0:USTF0",1749025051982,1.82552,2640.4,2640.3,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1749025052282,1.0685,2640.4,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749025052583,1.82552,2640.4,2640.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1749025053285,0.75708,2640.2,2640.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1749025053477,3.96488,2640.2,2640.1,6.18868483]
["bitfinex-derivatives","ETHF0:USTF0",1749025053676,8.96488,2640.2,2640.1,6.18868483]
["bitfinex-derivatives","ETHF0:USTF0",1749025054376,3.96488,2640.2,2640.1,6.18868483]
["bitfinex-derivatives","ETHF0:USTF0",1749025054886,4.03219476,2640.2,2640.1,6.18868483]
["bitfinex-derivatives","ETHF0:USTF0",1749025056583,9.03219476,2640.2,2640.1,6.18868483]
["bitfinex-derivatives","ETHF0:USTF0",1749025057176,9.03219476,2640.2,2640.1,1.47168483]
["bitfinex-derivatives","ETHF0:USTF0",1749025057479,4.03219476,2640.2,2640.1,6.18468483]
["bitfinex-derivatives","ETHF0:USTF0",1749025057680,4.9815756,2640.2,2640.1,6.18468483]
["bitfinex-derivatives","ETHF0:USTF0",1749025060383,4.9815756,2640.2,2640.1,6.18168483]
["bitfinex-derivatives","ETHF0:USTF0",1749025061281,4.98226844,2640.2,2640.1,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749025065188,4.98257479,2640.2,2640.1,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749025065982,1.77477479,2640.2,2640.1,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749025066188,1.01769479,2640.2,2640.1,6.18068483]
["bitfinex-derivatives","ETHF0:USTF0",1749025066385,1.01769479,2640.2,2640.1,6.93779483]
["bitfinex-derivatives","ETHF0:USTF0",1749025066585,1.77477479,2640.2,2640.1,8.39838483]
["bitfinex-derivatives","ETHF0:USTF0",1749025067594,1.01769479,2640.2,2640.1,8.39838483]
["bitfinex-derivatives","ETHF0:USTF0",1749025067794,1.77477479,2640.2,2640.1,8.39838483]
["bitfinex-derivatives","ETHF0:USTF0",1749025068293,1.01769479,2640.2,2640.1,8.39838483]
["bitfinex-derivatives","ETHF0:USTF0",1749025068488,1.77477479,2640.2,2640.1,8.39838483]
["bitfinex-derivatives","ETHF0:USTF0",1749025069594,1.01769479,2640.2,2640.1,9.15549483]
["bitfinex-derivatives","ETHF0:USTF0",1749025069995,1.01769479,2640.2,2640.1,20.03349483]
["bitfinex-derivatives","ETHF0:USTF0",1749025073193,1.77477479,2640.2,2640.1,20.03349483]
["bitfinex-derivatives","ETHF0:USTF0",1749025073401,1.77413023,2640.2,2640.1,14.27638483]
["bitfinex-derivatives","ETHF0:USTF0",1749025074198,1.77413023,2640.2,2640.1,14.25938483]
["bitfinex-derivatives","ETHF0:USTF0",1749025074402,1.77413023,2640.2,2640.1,9.13849483]
["bitfinex-derivatives","ETHF0:USTF0",1749025075497,1.77413023,2640.2,2640.1,2.22338483]
["bitfinex-derivatives","ETHF0:USTF0",1749025075695,1.77413023,2640.2,2640.1,1.46568483]
["bitfinex-derivatives","ETHF0:USTF0",1749025075999,1.77413023,2640.2,2640.1,8.36318483]
["bitfinex-derivatives","ETHF0:USTF0",1749025076208,1.01705023,2640.2,2640.1,9.12029483]
["bitfinex-derivatives","ETHF0:USTF0",1749025077598,1.01747803,2640.2,2640.1,9.12029483]
["bitfinex-derivatives","ETHF0:USTF0",1749025080308,1.01747803,2640.2,2640.1,14.99829483]
["bitfinex-derivatives","ETHF0:USTF0",1749025080913,1.01675205,2640.2,2640.1,14.99829483]
["bitfinex-derivatives","ETHF0:USTF0",1749025082507,0.75701,2640.5,2640.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749025082705,0.75701,2640.5,2640.4,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749025083113,0.75701,2640.5,2640.4,9.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749025083316,0.76267483,2640.6,2640.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749025083510,0.76267483,2640.6,2640.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749025084210,0.00568483,2640.6,2640.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749025084419,0.07299959,2640.6,2640.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749025084914,0.07299959,2640.6,2640.4,26.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749025084915,0.07299959,2640.6,2640.4,22.14581]
["bitfinex-derivatives","ETHF0:USTF0",1749025085114,0.82996959,2640.6,2640.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749025085315,0.07299959,2640.6,2640.5,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749025085512,0.07299959,2640.6,2640.5,6.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749025086117,0.15416629,2641.1,2641.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749025086317,0.15416629,2641.1,2641.0,10.11665]
["bitfinex-derivatives","ETHF0:USTF0",1749025087712,0.15416629,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025088021,0.15416629,2641.1,2641.0,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1749025088318,1.16226629,2641.1,2641.0,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1749025088509,1.91908629,2641.1,2641.0,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1749025089109,1.16226629,2641.1,2641.0,6.91085]
["bitfinex-derivatives","ETHF0:USTF0",1749025089305,1.16226629,2641.1,2641.0,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1749025089614,1.16226629,2641.1,2641.0,6.91085]
["bitfinex-derivatives","ETHF0:USTF0",1749025092220,0.15416629,2641.1,2641.0,6.91085]
["bitfinex-derivatives","ETHF0:USTF0",1749025094217,0.15416629,2641.1,2641.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749025094519,0.15416629,2641.1,2641.0,6.90485]
["bitfinex-derivatives","ETHF0:USTF0",1749025094716,1.09905616,2641.1,2641.0,6.90485]
["bitfinex-derivatives","ETHF0:USTF0",1749025096314,1.09911696,2641.1,2641.0,6.90485]
["bitfinex-derivatives","ETHF0:USTF0",1749025097418,1.09911696,2641.1,2641.0,10.11265]
["bitfinex-derivatives","ETHF0:USTF0",1749025097619,1.09911696,2641.1,2641.0,5.19555]
["bitfinex-derivatives","ETHF0:USTF0",1749025097819,1.09911696,2641.1,2641.0,11.33755]
["bitfinex-derivatives","ETHF0:USTF0",1749025099525,1.16643172,2641.1,2641.0,11.32455]
["bitfinex-derivatives","ETHF0:USTF0",1749025101723,0.00568483,2641.3,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749025102926,0.00568483,2641.3,2641.2,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749025103120,0.00568483,2641.3,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749025103425,0.76247483,2641.3,2641.2,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1749025103623,0.90488483,2641.3,2641.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749025104119,0.90488483,2641.3,2641.2,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749025105617,3.77046411,2642.9,2641.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1749025105816,1.88943,2644.8,2643.1,1.89059]
["bitfinex-derivatives","ETHF0:USTF0",1749025106022,1.2616,2644.2,2643.9,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749025106216,1.2616,2644.2,2644.1,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1749025106421,0.29517182,2644.6,2644.1,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749025106624,1.7277,2644.9,2644.1,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749025106625,1.7277,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025106820,3.2078,2645.1,2644.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749025107019,0.01357799,2644.7,2644.6,8.89162]
["bitfinex-derivatives","ETHF0:USTF0",1749025107220,0.01357799,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025107421,5.76936799,2644.7,2644.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1749025107826,5.01357799,2644.7,2644.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1749025108022,5.01425983,2644.7,2644.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1749025108528,0.01425983,2644.7,2644.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1749025108728,0.01425983,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025108925,0.02781852,2644.7,2644.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1749025109124,0.02781852,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025109320,0.02781852,2644.7,2644.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1749025109520,0.02781852,2644.7,2644.6,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1749025109731,0.02781852,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025110230,3.2578,2647.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025110423,0.05,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025110620,1.2975,2646.9,2646.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1749025111126,0.80516,2647.0,2646.8,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1749025111431,0.80516,2647.0,2646.9,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749025111432,0.05,2647.0,2646.9,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749025111629,0.05,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025111819,0.05,2647.0,2646.9,10.1768]
["bitfinex-derivatives","ETHF0:USTF0",1749025112322,3.2078,2648.2,2646.9,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749025112323,1.2953,2647.8,2646.9,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749025112517,1.2953,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025112719,2.05021,2647.8,2647.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749025112930,0.75502,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025113133,0.75502,2647.4,2647.3,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749025113436,0.75498,2647.6,2647.3,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749025113734,0.30405719,2648.2,2647.3,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749025113931,0.75502,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025114230,0.75501,2647.5,2647.3,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749025114524,0.75498,2647.6,2647.3,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749025114728,1.2953,2648.1,2647.3,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749025114729,0.75492,2647.8,2647.3,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749025115030,0.06576977,2647.6,2647.1,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025115225,0.75499,2647.5,2647.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749025115531,5.26839,2647.5,2647.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749025115729,7.06059,2647.5,2647.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749025116024,7.07416697,2647.5,2647.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749025116225,0.75508,2647.2,2647.1,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025116430,0.75508,2647.2,2647.1,5.27367301]
["bitfinex-derivatives","ETHF0:USTF0",1749025116926,0.78223394,2647.2,2647.1,5.27367301]
["bitfinex-derivatives","ETHF0:USTF0",1749025117329,0.02715394,2647.2,2647.1,5.27367301]
["bitfinex-derivatives","ETHF0:USTF0",1749025117528,0.02715394,2647.2,2647.1,6.57867301]
["bitfinex-derivatives","ETHF0:USTF0",1749025117934,0.79581091,2647.2,2647.1,6.57867301]
["bitfinex-derivatives","ETHF0:USTF0",1749025118129,0.79581091,2647.2,2647.1,5.27367301]
["bitfinex-derivatives","ETHF0:USTF0",1749025118336,0.79581091,2647.2,2647.1,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025118524,0.79581091,2647.2,2647.1,7.06267301]
["bitfinex-derivatives","ETHF0:USTF0",1749025118832,0.79581091,2647.2,2647.1,7.06067301]
["bitfinex-derivatives","ETHF0:USTF0",1749025119036,0.80690751,2647.2,2647.1,7.06067301]
["bitfinex-derivatives","ETHF0:USTF0",1749025119732,0.75522,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025120036,0.80704751,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025120228,0.80704751,2646.7,2646.6,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749025121933,0.80704751,2646.7,2646.6,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749025123934,0.80704751,2646.7,2646.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1749025124127,0.75537,2646.2,2646.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1749025124325,0.75537,2646.2,2646.1,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1749025124532,4.02864965,2646.2,2646.1,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1749025125132,0.75551,2645.7,2645.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749025125342,0.75551,2645.7,2645.6,8.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749025125535,0.75554,2645.6,2645.5,21.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749025125736,0.75554,2645.6,2645.5,28.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749025125930,0.75554,2645.6,2645.5,24.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749025126138,0.83467179,2645.6,2645.5,29.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749025126637,0.84832393,2645.6,2645.5,29.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749025127033,0.84832393,2645.6,2645.5,29.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749025127333,0.84832393,2645.6,2645.5,18.168]
["bitfinex-derivatives","ETHF0:USTF0",1749025127637,0.85919502,2645.6,2645.5,24.20894]
["bitfinex-derivatives","ETHF0:USTF0",1749025128044,0.85919502,2645.6,2645.5,24.20794]
["bitfinex-derivatives","ETHF0:USTF0",1749025128831,0.85919502,2645.6,2645.5,17.19494]
["bitfinex-derivatives","ETHF0:USTF0",1749025129039,0.85919502,2645.6,2645.5,24.20394]
["bitfinex-derivatives","ETHF0:USTF0",1749025130739,0.85919502,2645.6,2645.5,24.19494]
["bitfinex-derivatives","ETHF0:USTF0",1749025131045,0.92650978,2645.6,2645.5,24.19494]
["bitfinex-derivatives","ETHF0:USTF0",1749025131643,0.92650978,2645.6,2645.5,27.40274]
["bitfinex-derivatives","ETHF0:USTF0",1749025131945,0.92650978,2645.6,2645.5,27.39774]
["bitfinex-derivatives","ETHF0:USTF0",1749025132248,0.92650978,2645.6,2645.5,28.61564]
["bitfinex-derivatives","ETHF0:USTF0",1749025132741,0.92650978,2645.6,2645.5,27.39774]
["bitfinex-derivatives","ETHF0:USTF0",1749025133046,4.14547713,2645.6,2645.5,21.26972]
["bitfinex-derivatives","ETHF0:USTF0",1749025133244,4.14547713,2645.6,2645.5,16.06472]
["bitfinex-derivatives","ETHF0:USTF0",1749025133542,4.15664448,2645.6,2645.5,23.06272]
["bitfinex-derivatives","ETHF0:USTF0",1749025133841,0.94884448,2645.6,2645.5,23.06272]
["bitfinex-derivatives","ETHF0:USTF0",1749025134150,0.94884448,2645.6,2645.5,24.27442]
["bitfinex-derivatives","ETHF0:USTF0",1749025134839,0.94884448,2645.6,2645.5,23.06272]
["bitfinex-derivatives","ETHF0:USTF0",1749025135534,0.96249358,2645.6,2645.5,23.06272]
["bitfinex-derivatives","ETHF0:USTF0",1749025135741,0.96249358,2645.6,2645.5,16.06472]
["bitfinex-derivatives","ETHF0:USTF0",1749025135940,9.17029358,2645.6,2645.5,17.85772]
["bitfinex-derivatives","ETHF0:USTF0",1749025136149,4.17029358,2645.6,2645.5,23.04972]
["bitfinex-derivatives","ETHF0:USTF0",1749025136540,4.18394268,2645.6,2645.5,23.04972]
["bitfinex-derivatives","ETHF0:USTF0",1749025137145,4.18613729,2645.6,2645.5,23.04972]
["bitfinex-derivatives","ETHF0:USTF0",1749025137550,0.97833729,2645.6,2645.5,23.04972]
["bitfinex-derivatives","ETHF0:USTF0",1749025137749,0.97833729,2645.6,2645.5,24.28022]
["bitfinex-derivatives","ETHF0:USTF0",1749025138247,0.97833729,2645.6,2645.5,17.85772]
["bitfinex-derivatives","ETHF0:USTF0",1749025138435,0.97833729,2645.6,2645.5,23.03872]
["bitfinex-derivatives","ETHF0:USTF0",1749025139245,0.97833729,2645.6,2645.5,24.26402]
["bitfinex-derivatives","ETHF0:USTF0",1749025139647,0.97833729,2645.6,2645.5,16.06472]
["bitfinex-derivatives","ETHF0:USTF0",1749025139840,0.97833729,2645.6,2645.5,23.03472]
["bitfinex-derivatives","ETHF0:USTF0",1749025140051,0.97833729,2645.6,2645.5,24.26002]
["bitfinex-derivatives","ETHF0:USTF0",1749025140547,0.97833729,2645.6,2643.5,6.4502842]
["bitfinex-derivatives","ETHF0:USTF0",1749025140548,0.75565,2645.2,2645.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1749025141049,5.75565,2645.2,2645.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1749025141246,0.91113253,2645.2,2645.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1749025141753,0.75571,2645.0,2644.9,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025141949,0.75571,2645.0,2644.9,6.91667301]
["bitfinex-derivatives","ETHF0:USTF0",1749025142150,0.91119253,2645.0,2644.9,6.91667301]
["bitfinex-derivatives","ETHF0:USTF0",1749025142456,0.91119253,2645.0,2644.9,6.91467301]
["bitfinex-derivatives","ETHF0:USTF0",1749025142848,0.9248477,2645.0,2644.9,1.74167301]
["bitfinex-derivatives","ETHF0:USTF0",1749025143045,4.1326477,2645.0,2644.9,0.78363301]
["bitfinex-derivatives","ETHF0:USTF0",1749025143247,8.3769377,2645.0,2644.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1749025143446,3.96359,2644.7,2644.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1749025143659,0.75579,2644.7,2644.6,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1749025143862,0.93854226,2644.7,2644.6,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1749025144455,0.93854226,2644.7,2644.6,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749025145056,0.95205219,2644.7,2644.6,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749025145265,0.75582,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025145455,0.75582,2644.6,2644.5,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1749025145662,0.75582,2644.6,2644.5,8.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749025146163,0.96313004,2644.6,2644.5,8.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749025146464,0.96313004,2644.6,2644.5,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749025146664,0.96313004,2644.6,2644.5,8.1577]
["bitfinex-derivatives","ETHF0:USTF0",1749025147052,0.75585,2644.5,2644.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025147360,0.75585,2644.5,2644.4,6.90367301]
["bitfinex-derivatives","ETHF0:USTF0",1749025147758,0.75585,2644.5,2644.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025147960,0.96316004,2644.5,2644.4,6.90167301]
["bitfinex-derivatives","ETHF0:USTF0",1749025149065,0.96316004,2644.5,2644.4,1.74167301]
["bitfinex-derivatives","ETHF0:USTF0",1749025149567,0.96316004,2644.5,2644.4,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749025149568,5.96316004,2644.5,2644.4,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749025149769,7.20756004,2644.5,2644.4,5.15700301]
["bitfinex-derivatives","ETHF0:USTF0",1749025150161,6.45171004,2644.5,2644.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1749025150365,0.75594,2644.2,2644.1,19.88767301]
["bitfinex-derivatives","ETHF0:USTF0",1749025150665,0.75594,2644.2,2644.1,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025150865,0.75594,2644.2,2642.7,4.53212468]
["bitfinex-derivatives","ETHF0:USTF0",1749025150866,0.75608,2643.7,2643.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1749025151065,0.96339004,2643.7,2643.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1749025151265,0.75622,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025151569,1.89033,2643.6,2643.1,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749025151766,0.00567301,2643.6,2643.1,10.09862141]
["bitfinex-derivatives","ETHF0:USTF0",1749025151963,0.00567301,2643.6,2643.4,3.96395]
["bitfinex-derivatives","ETHF0:USTF0",1749025152158,0.00567301,2643.6,2643.5,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1749025152361,0.00567301,2643.6,2643.5,5.9402]
["bitfinex-derivatives","ETHF0:USTF0",1749025152561,0.00567301,2643.6,2643.5,10.9402]
["bitfinex-derivatives","ETHF0:USTF0",1749025152769,0.00567301,2643.6,2643.5,11.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749025153376,0.00567301,2643.6,2643.5,12.49434]
["bitfinex-derivatives","ETHF0:USTF0",1749025154864,0.00567301,2643.6,2643.5,14.22334]
["bitfinex-derivatives","ETHF0:USTF0",1749025155266,1.88969,2644.5,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749025155472,1.88971,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025155866,0.75599,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025156065,0.75593,2644.3,2644.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749025156272,0.75599,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025160477,0.82330476,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025161070,0.06731476,2644.0,2643.9,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1749025161276,0.82330476,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025164079,0.82330476,2644.0,2643.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749025164275,0.82330476,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025164780,0.75608,2643.7,2643.6,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749025164975,0.75608,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025165275,0.75608,2643.7,2643.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749025166176,0.75608,2643.7,2643.6,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749025166577,0.75608,2643.7,2643.6,8.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749025166973,0.75608,2643.7,2643.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1749025167576,0.75608,2643.7,2643.6,7.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749025167778,3.27511476,2644.0,2643.6,7.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749025167983,0.75608,2643.7,2643.6,7.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749025169383,0.75608,2643.7,2643.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1749025169579,0.75608,2643.7,2643.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1749025169780,0.75606,2643.8,2643.6,9.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749025170077,0.75608,2643.7,2643.6,9.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749025170276,3.27511476,2644.0,2643.6,9.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749025170484,0.82332476,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025171180,0.06731476,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025171378,0.82330476,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025171684,0.82330476,2644.0,2643.9,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749025174084,0.82330476,2644.0,2643.9,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749025175280,0.82330476,2644.0,2643.9,11.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749025176488,0.82330476,2644.0,2643.9,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749025177490,0.82330476,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025177788,0.82330476,2644.0,2643.9,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749025178287,0.82330476,2644.0,2643.9,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749025178890,0.82330476,2644.0,2643.9,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749025179090,0.82330476,2644.0,2643.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1749025179286,1.89019,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025179589,0.75622,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025179782,0.75622,2643.2,2643.1,15.82582141]
["bitfinex-derivatives","ETHF0:USTF0",1749025180288,0.75622,2643.2,2643.1,10.76682141]
["bitfinex-derivatives","ETHF0:USTF0",1749025180590,2.83712,2643.2,2643.1,15.82282141]
["bitfinex-derivatives","ETHF0:USTF0",1749025180984,2.83712,2643.2,2643.1,10.76682141]
["bitfinex-derivatives","ETHF0:USTF0",1749025181184,2.83712,2643.2,2643.1,15.82082141]
["bitfinex-derivatives","ETHF0:USTF0",1749025181385,2.83712,2643.2,2643.1,15.81982141]
["bitfinex-derivatives","ETHF0:USTF0",1749025181588,1.57371,2643.3,2643.1,15.81982141]
["bitfinex-derivatives","ETHF0:USTF0",1749025181796,0.75622,2643.2,2643.1,15.81982141]
["bitfinex-derivatives","ETHF0:USTF0",1749025182392,1.57372,2643.3,2643.1,15.81982141]
["bitfinex-derivatives","ETHF0:USTF0",1749025182592,1.57371,2643.3,2643.1,15.81982141]
["bitfinex-derivatives","ETHF0:USTF0",1749025182993,1.57371,2643.3,2643.1,15.81133403]
["bitfinex-derivatives","ETHF0:USTF0",1749025183201,0.8175,2643.3,2643.1,15.81133403]
["bitfinex-derivatives","ETHF0:USTF0",1749025183490,7.08565,2643.8,2643.1,15.81133403]
["bitfinex-derivatives","ETHF0:USTF0",1749025183695,7.08565,2643.8,2643.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749025183696,0.75619,2643.3,2643.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749025183897,0.75619,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025184298,0.75619,2643.3,2643.2,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749025184791,0.75616,2643.5,2643.2,11.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749025185090,0.75616,2643.5,2643.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1749025185498,0.7677,2643.7,2643.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1749025185697,0.75617,2643.4,2643.3,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1749025185899,0.75616,2643.5,2643.3,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1749025186093,0.75617,2643.4,2643.3,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1749025186294,0.75617,2643.4,2643.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749025186494,0.75619,2643.3,2643.2,15.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749025187095,0.75619,2643.3,2643.2,17.0817]
["bitfinex-derivatives","ETHF0:USTF0",1749025187893,0.75619,2643.3,2643.2,12.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749025188201,0.75619,2643.3,2643.2,15.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749025189704,0.75619,2643.3,2643.2,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749025189897,0.75619,2643.3,2643.2,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749025190997,0.82350476,2643.3,2643.2,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749025191797,0.06731476,2643.3,2643.2,11.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749025191997,0.06731476,2643.3,2643.2,12.00352]
["bitfinex-derivatives","ETHF0:USTF0",1749025192499,0.82350476,2643.3,2643.2,11.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749025192700,0.06731476,2643.3,2643.2,12.00352]
["bitfinex-derivatives","ETHF0:USTF0",1749025192898,0.82350476,2643.3,2643.2,11.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749025193499,0.82350476,2643.3,2643.2,12.00352]
["bitfinex-derivatives","ETHF0:USTF0",1749025194196,0.06731476,2643.3,2643.2,12.00352]
["bitfinex-derivatives","ETHF0:USTF0",1749025194401,0.82350476,2643.3,2643.2,12.00352]
["bitfinex-derivatives","ETHF0:USTF0",1749025194598,0.82350476,2643.3,2643.2,11.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749025195307,0.82350476,2643.3,2643.2,11.2293]
["bitfinex-derivatives","ETHF0:USTF0",1749025196008,0.82350476,2643.3,2643.2,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1749025196306,0.82350476,2643.3,2643.2,11.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749025196507,0.82350476,2643.3,2643.2,11.98252]
["bitfinex-derivatives","ETHF0:USTF0",1749025197003,0.06731476,2643.3,2643.2,11.98252]
["bitfinex-derivatives","ETHF0:USTF0",1749025198107,0.82350476,2643.3,2643.2,11.98252]
["bitfinex-derivatives","ETHF0:USTF0",1749025198404,0.82350476,2643.3,2643.2,11.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749025199004,0.82350476,2643.3,2643.2,9.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749025199798,0.82350476,2643.3,2643.2,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749025200000,0.06731476,2643.3,2643.2,10.58502]
["bitfinex-derivatives","ETHF0:USTF0",1749025200205,0.06731476,2643.3,2643.2,11.81782]
["bitfinex-derivatives","ETHF0:USTF0",1749025200903,0.82350476,2643.3,2643.2,5.59502]
["bitfinex-derivatives","ETHF0:USTF0",1749025201108,0.06731476,2643.3,2643.2,10.58302]
["bitfinex-derivatives","ETHF0:USTF0",1749025201404,0.82350476,2643.3,2643.2,11.0596]
["bitfinex-derivatives","ETHF0:USTF0",1749025201605,0.82350476,2643.3,2643.2,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749025201910,0.82350476,2643.3,2643.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1749025202509,0.82350476,2643.3,2643.2,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1749025202812,0.82350476,2643.3,2643.1,9.07233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025202813,0.75622,2643.2,2643.1,9.07233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025203002,1.41162,2643.2,2643.1,10.70333403]
["bitfinex-derivatives","ETHF0:USTF0",1749025203204,1.41162,2643.2,2643.1,15.68833403]
["bitfinex-derivatives","ETHF0:USTF0",1749025203506,1.41162,2643.2,2643.1,15.68733403]
["bitfinex-derivatives","ETHF0:USTF0",1749025203710,2.72112,2643.2,2643.1,15.68733403]
["bitfinex-derivatives","ETHF0:USTF0",1749025204010,0.6554,2643.2,2643.1,15.68733403]
["bitfinex-derivatives","ETHF0:USTF0",1749025204402,1.41162,2643.2,2643.1,15.68733403]
["bitfinex-derivatives","ETHF0:USTF0",1749025204601,1.41162,2643.2,2643.1,15.68233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025205208,0.72271476,2643.2,2643.1,15.68233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025205907,0.72271476,2643.2,2643.1,16.92583403]
["bitfinex-derivatives","ETHF0:USTF0",1749025206113,0.72271476,2643.2,2643.1,15.68233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025206409,0.06731476,2643.2,2643.1,18.89013403]
["bitfinex-derivatives","ETHF0:USTF0",1749025206607,0.82353476,2643.2,2643.1,18.89013403]
["bitfinex-derivatives","ETHF0:USTF0",1749025207108,0.06731476,2643.2,2643.1,19.64638403]
["bitfinex-derivatives","ETHF0:USTF0",1749025207317,0.06731476,2643.2,2643.1,20.88988403]
["bitfinex-derivatives","ETHF0:USTF0",1749025208314,0.75614,2643.5,2643.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749025208517,0.75609,2643.7,2643.4,3.96395]
["bitfinex-derivatives","ETHF0:USTF0",1749025208709,0.75611,2643.6,2643.5,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749025209012,0.6636,2643.8,2643.5,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749025209212,0.75611,2643.6,2643.5,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749025209409,0.75609,2643.7,2643.5,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749025209612,5.09779,2644.0,2643.5,6.95863]
["bitfinex-derivatives","ETHF0:USTF0",1749025209811,3.2078,2644.0,2643.5,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749025210012,0.75603,2643.9,2643.5,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749025210218,0.681,2644.1,2643.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749025210514,0.75605,2643.8,2643.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1749025210814,0.75601,2644.0,2643.7,10.16737]
["bitfinex-derivatives","ETHF0:USTF0",1749025211014,0.75601,2644.0,2643.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1749025211213,0.75601,2644.0,2643.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1749025212423,1.43698,2644.1,2643.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1749025212721,1.43698,2644.1,2644.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1749025213319,1.43697,2644.1,2644.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1749025213518,0.75596,2644.2,2644.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749025213717,0.75597,2644.1,2644.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749025214231,3.2078,2644.3,2644.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749025214411,0.75595,2644.2,2644.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749025214722,4.38962,2644.3,2644.0,7.61369]
["bitfinex-derivatives","ETHF0:USTF0",1749025214913,0.75594,2644.2,2644.0,7.61369]
["bitfinex-derivatives","ETHF0:USTF0",1749025215716,3.6337,2644.3,2644.0,6.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749025215916,3.6337,2644.3,2644.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749025216115,0.4259,2644.3,2644.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749025217029,0.4259,2644.3,2644.0,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749025217317,0.75597,2644.1,2644.0,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749025217526,0.75594,2644.2,2644.0,11.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749025217819,0.75594,2644.2,2644.0,12.43848]
["bitfinex-derivatives","ETHF0:USTF0",1749025218020,0.75594,2644.2,2644.0,11.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749025218423,0.75594,2644.2,2644.0,12.43848]
["bitfinex-derivatives","ETHF0:USTF0",1749025219219,1.41453,2644.3,2644.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749025219421,0.06731476,2644.2,2644.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749025221722,0.82327476,2644.2,2644.1,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1749025221919,0.06731476,2644.2,2644.1,7.32097]
["bitfinex-derivatives","ETHF0:USTF0",1749025222120,0.82325476,2644.2,2644.1,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1749025222519,0.06731476,2644.2,2644.1,7.32097]
["bitfinex-derivatives","ETHF0:USTF0",1749025223322,0.82325476,2644.2,2644.1,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1749025223524,0.06731476,2644.2,2644.1,7.32097]
["bitfinex-derivatives","ETHF0:USTF0",1749025224126,0.82325476,2644.2,2644.1,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1749025224422,0.06731476,2644.2,2644.1,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1749025224625,0.82325476,2644.2,2644.1,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1749025224826,0.06731476,2644.2,2644.1,7.32097]
["bitfinex-derivatives","ETHF0:USTF0",1749025225325,0.06731476,2644.2,2644.1,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1749025225524,0.82325476,2644.2,2644.1,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1749025225729,0.06731476,2644.2,2644.1,7.32097]
["bitfinex-derivatives","ETHF0:USTF0",1749025225920,0.06731476,2644.2,2644.1,8.55397]
["bitfinex-derivatives","ETHF0:USTF0",1749025233627,0.06731476,2644.2,2644.1,8.48297]
["bitfinex-derivatives","ETHF0:USTF0",1749025237132,0.06731476,2644.2,2644.1,14.36097]
["bitfinex-derivatives","ETHF0:USTF0",1749025237529,0.06731476,2644.2,2644.1,8.47197]
["bitfinex-derivatives","ETHF0:USTF0",1749025238033,0.06731476,2644.2,2644.1,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1749025238225,0.82325476,2644.2,2644.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749025238430,0.75597,2644.1,2644.0,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749025238632,0.75597,2644.1,2644.0,9.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749025238827,1.37667,2644.1,2644.0,10.44479]
["bitfinex-derivatives","ETHF0:USTF0",1749025239036,0.6207,2644.1,2644.0,10.44479]
["bitfinex-derivatives","ETHF0:USTF0",1749025239933,0.6207,2644.1,2644.0,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1749025240133,0.6207,2644.1,2644.0,10.44079]
["bitfinex-derivatives","ETHF0:USTF0",1749025240938,1.37667,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025241138,1.37667,2644.1,2644.0,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749025241340,0.6207,2644.1,2644.0,10.43779]
["bitfinex-derivatives","ETHF0:USTF0",1749025241740,0.6207,2644.1,2644.0,10.43679]
["bitfinex-derivatives","ETHF0:USTF0",1749025242042,0.6207,2644.1,2644.0,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749025242241,1.37667,2644.1,2644.0,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749025242444,0.6207,2644.1,2644.0,10.43679]
["bitfinex-derivatives","ETHF0:USTF0",1749025242647,1.37667,2644.1,2644.0,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749025242838,0.06731476,2644.2,2644.0,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749025243043,0.06731476,2644.2,2644.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749025243244,0.06731476,2644.2,2644.1,2.02477]
["bitfinex-derivatives","ETHF0:USTF0",1749025244941,0.06731476,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025245147,0.82328476,2644.2,2644.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1749025245342,0.82328476,2644.2,2644.1,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1749025245750,0.75597,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025245953,0.75597,2644.1,2644.0,10.43879]
["bitfinex-derivatives","ETHF0:USTF0",1749025246147,0.75597,2644.1,2644.0,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749025246453,0.75597,2644.1,2644.0,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749025247147,0.75597,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025247453,0.75597,2644.1,2644.0,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749025247754,0.75597,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025248051,0.75597,2644.1,2644.0,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749025250357,0.6444,2644.3,2644.0,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749025250558,1.40031,2644.3,2644.1,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749025250744,0.6444,2644.3,2644.2,7.22094]
["bitfinex-derivatives","ETHF0:USTF0",1749025250949,0.6444,2644.3,2644.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1749025251254,1.40031,2644.3,2644.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1749025251450,1.40031,2644.3,2644.2,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1749025251655,2.68981,2644.3,2644.2,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1749025251946,1.9339,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025252152,2.68981,2644.3,2644.2,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1749025252951,0.6444,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025253255,0.6444,2644.3,2644.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749025253457,0.43157301,2644.4,2644.3,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749025253658,0.43157301,2644.4,2644.3,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1749025254256,1.18745301,2644.4,2644.3,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1749025255157,1.18745301,2644.4,2644.3,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749025255661,1.18745301,2644.4,2644.3,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1749025256052,1.18745301,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025256053,0.75597,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025256358,0.75597,2644.1,2644.0,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749025256956,0.82328476,2644.1,2644.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1749025257151,0.82328476,2644.1,2644.0,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1749025258854,0.75605,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025259057,0.75605,2643.8,2643.7,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749025259560,0.75605,2643.8,2643.7,9.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749025259761,0.75604,2643.9,2643.7,9.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749025260059,0.75604,2643.9,2643.7,10.39186]
["bitfinex-derivatives","ETHF0:USTF0",1749025260361,0.75599,2644.0,2643.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749025260661,0.06731476,2644.1,2643.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749025260662,0.75602,2643.9,2643.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749025261956,0.75605,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025262254,1.42515,2643.8,2643.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1749025262861,1.42515,2643.8,2643.7,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1749025263757,0.75611,2643.6,2643.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749025263957,0.6691,2643.8,2643.5,7.0496]
["bitfinex-derivatives","ETHF0:USTF0",1749025264157,0.75611,2643.6,2643.5,7.0496]
["bitfinex-derivatives","ETHF0:USTF0",1749025264360,0.6691,2643.8,2643.5,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749025264562,0.75606,2643.8,2643.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749025264759,2.58373476,2644.1,2643.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749025264950,0.75605,2643.8,2643.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749025265260,0.75605,2643.8,2643.7,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749025266163,0.75605,2643.8,2643.7,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1749025266760,0.75605,2643.8,2643.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1749025267360,0.75608,2643.7,2643.5,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1749025267553,0.75608,2643.7,2643.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1749025267759,1.88999,2644.0,2643.5,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1749025267760,0.75611,2643.6,2643.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749025267957,0.75611,2643.6,2643.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749025268267,0.75611,2643.6,2643.1,18.15813403]
["bitfinex-derivatives","ETHF0:USTF0",1749025268268,0.75622,2643.2,2643.1,9.07233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025268565,0.75622,2643.2,2643.1,15.48033403]
["bitfinex-derivatives","ETHF0:USTF0",1749025268960,0.75622,2643.2,2643.1,9.07233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025269159,0.75622,2643.2,2643.1,10.63033403]
["bitfinex-derivatives","ETHF0:USTF0",1749025269567,0.75622,2643.2,2643.1,15.47933403]
["bitfinex-derivatives","ETHF0:USTF0",1749025270771,5.75622,2643.2,2643.1,9.07233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025270972,5.75622,2643.2,2643.1,15.47533403]
["bitfinex-derivatives","ETHF0:USTF0",1749025271264,5.75622,2643.2,2643.1,10.63033403]
["bitfinex-derivatives","ETHF0:USTF0",1749025271471,5.75622,2643.2,2643.1,15.47433403]
["bitfinex-derivatives","ETHF0:USTF0",1749025271963,5.75622,2643.2,2643.1,10.63033403]
["bitfinex-derivatives","ETHF0:USTF0",1749025272265,5.75622,2643.2,2643.1,15.47233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025272569,6.05245099,2643.2,2643.1,15.47233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025272865,5.75622,2643.2,2643.1,15.47233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025273267,0.75622,2643.2,2643.1,15.47233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025274376,0.75622,2643.2,2643.1,15.47033403]
["bitfinex-derivatives","ETHF0:USTF0",1749025276373,3.853,2643.5,2643.1,15.47033403]
["bitfinex-derivatives","ETHF0:USTF0",1749025276570,0.7562,2643.3,2643.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749025276870,0.7562,2643.3,2643.2,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749025277577,0.75619,2643.3,2643.2,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749025278075,0.75622,2643.2,2643.1,9.07233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025278271,0.75622,2643.2,2643.1,15.46633403]
["bitfinex-derivatives","ETHF0:USTF0",1749025278474,0.75622,2643.2,2643.1,9.07233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025278773,0.75622,2643.2,2643.1,15.46533403]
["bitfinex-derivatives","ETHF0:USTF0",1749025279484,0.75622,2643.2,2643.1,15.46433403]
["bitfinex-derivatives","ETHF0:USTF0",1749025281283,5.75622,2643.2,2643.1,10.63133403]
["bitfinex-derivatives","ETHF0:USTF0",1749025281472,5.75622,2643.2,2643.1,15.46033403]
["bitfinex-derivatives","ETHF0:USTF0",1749025281774,0.75622,2643.2,2643.1,15.46033403]
["bitfinex-derivatives","ETHF0:USTF0",1749025282778,0.75622,2643.2,2643.1,10.63133403]
["bitfinex-derivatives","ETHF0:USTF0",1749025282976,5.75622,2643.2,2643.1,10.63133403]
["bitfinex-derivatives","ETHF0:USTF0",1749025283277,0.75622,2643.2,2643.1,15.46033403]
["bitfinex-derivatives","ETHF0:USTF0",1749025283981,0.75622,2643.2,2643.1,16.77593403]
["bitfinex-derivatives","ETHF0:USTF0",1749025284274,2.62289,2643.5,2643.1,16.77593403]
["bitfinex-derivatives","ETHF0:USTF0",1749025284582,0.75621,2643.3,2643.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1749025284785,0.75621,2643.3,2643.2,6.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749025286074,0.75622,2643.2,2643.1,9.07233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025286276,0.75622,2643.2,2643.1,10.63133403]
["bitfinex-derivatives","ETHF0:USTF0",1749025286477,0.75622,2643.2,2643.1,15.46033403]
["bitfinex-derivatives","ETHF0:USTF0",1749025286675,0.75622,2643.2,2643.1,15.45933403]
["bitfinex-derivatives","ETHF0:USTF0",1749025287072,0.75622,2643.2,2643.1,16.78033403]
["bitfinex-derivatives","ETHF0:USTF0",1749025287277,0.75622,2643.2,2643.1,15.46033403]
["bitfinex-derivatives","ETHF0:USTF0",1749025290177,0.75622,2643.2,2643.1,16.78143403]
["bitfinex-derivatives","ETHF0:USTF0",1749025290683,0.75622,2643.2,2643.1,19.98923403]
["bitfinex-derivatives","ETHF0:USTF0",1749025290981,0.75622,2643.2,2643.1,20.69493403]
["bitfinex-derivatives","ETHF0:USTF0",1749025291182,0.75622,2643.2,2643.1,17.48713403]
["bitfinex-derivatives","ETHF0:USTF0",1749025291378,0.75622,2643.2,2643.1,11.09913403]
["bitfinex-derivatives","ETHF0:USTF0",1749025291579,0.75622,2643.2,2643.1,16.74643403]
["bitfinex-derivatives","ETHF0:USTF0",1749025292575,0.75622,2643.2,2643.1,10.39343403]
["bitfinex-derivatives","ETHF0:USTF0",1749025292879,0.75622,2643.2,2643.1,15.42333403]
["bitfinex-derivatives","ETHF0:USTF0",1749025293477,0.75622,2643.2,2643.1,15.42233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025294376,0.75622,2643.2,2643.1,16.63193403]
["bitfinex-derivatives","ETHF0:USTF0",1749025295084,0.75622,2643.2,2643.1,15.41833403]
["bitfinex-derivatives","ETHF0:USTF0",1749025295884,0.75622,2643.2,2643.1,16.62793403]
["bitfinex-derivatives","ETHF0:USTF0",1749025296482,0.82353476,2643.2,2643.1,16.62793403]
["bitfinex-derivatives","ETHF0:USTF0",1749025297082,0.82353476,2643.2,2643.1,9.07233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025297380,0.82353476,2643.2,2643.1,15.41533403]
["bitfinex-derivatives","ETHF0:USTF0",1749025297682,0.82353476,2643.2,2643.1,15.41433403]
["bitfinex-derivatives","ETHF0:USTF0",1749025297986,0.82353476,2643.2,2643.1,15.41533403]
["bitfinex-derivatives","ETHF0:USTF0",1749025298485,3.2078,2643.7,2643.2,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749025298687,3.2078,2643.7,2643.3,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1749025298886,0.75617,2643.4,2643.3,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1749025300180,0.75617,2643.4,2643.3,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749025300374,0.75617,2643.4,2643.3,9.0407]
["bitfinex-derivatives","ETHF0:USTF0",1749025300575,0.75617,2643.4,2643.3,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749025300779,0.75617,2643.4,2643.3,7.0576]
["bitfinex-derivatives","ETHF0:USTF0",1749025301775,0.75617,2643.4,2643.3,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1749025302386,0.75617,2643.4,2643.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1749025302590,0.75617,2643.4,2643.3,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749025303388,0.75617,2643.4,2643.3,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749025303887,0.75617,2643.4,2643.3,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749025304080,1.60239894,2643.4,2643.3,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749025304486,1.60240554,2643.4,2643.3,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749025304987,0.75622,2643.2,2643.1,9.07233403]
["bitfinex-derivatives","ETHF0:USTF0",1749025305188,1.60245554,2643.2,2643.1,16.65313403]
["bitfinex-derivatives","ETHF0:USTF0",1749025305680,1.6697703,2643.2,2643.1,15.40333403]
["bitfinex-derivatives","ETHF0:USTF0",1749025306291,1.6697703,2643.2,2643.1,10.60333403]
["bitfinex-derivatives","ETHF0:USTF0",1749025306480,1.6697703,2643.2,2643.1,15.40333403]
["bitfinex-derivatives","ETHF0:USTF0",1749025306687,6.60245554,2643.2,2643.1,5.78853076]
["bitfinex-derivatives","ETHF0:USTF0",1749025306884,7.80875554,2643.2,2643.1,10.58953076]
["bitfinex-derivatives","ETHF0:USTF0",1749025307388,2.80875554,2643.2,2643.1,10.58953076]
["bitfinex-derivatives","ETHF0:USTF0",1749025308183,2.80875554,2643.2,2643.1,5.78853076]
["bitfinex-derivatives","ETHF0:USTF0",1749025308389,7.80875554,2643.2,2643.1,12.11753076]
["bitfinex-derivatives","ETHF0:USTF0",1749025309482,2.80875554,2643.2,2643.1,12.11753076]
["bitfinex-derivatives","ETHF0:USTF0",1749025309685,2.8760703,2643.2,2643.1,12.11753076]
["bitfinex-derivatives","ETHF0:USTF0",1749025310794,2.8760703,2643.2,2643.1,12.11253076]
["bitfinex-derivatives","ETHF0:USTF0",1749025312495,2.87506992,2643.2,2643.1,12.11253076]
["bitfinex-derivatives","ETHF0:USTF0",1749025312896,2.87506992,2643.2,2643.1,7.31953076]
["bitfinex-derivatives","ETHF0:USTF0",1749025313092,2.87506992,2643.2,2643.1,12.10853076]
["bitfinex-derivatives","ETHF0:USTF0",1749025313997,2.87506992,2643.2,2643.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1749025314197,2.87506992,2643.2,2643.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1749025315899,2.87569357,2643.2,2643.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1749025316607,2.02983476,2643.2,2643.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1749025316904,2.80862536,2643.2,2643.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1749025317903,2.87594012,2643.2,2643.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1749025318103,0.75625,2643.1,2643.0,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025318408,5.48195536,2643.1,2643.0,4.78767301]
["bitfinex-derivatives","ETHF0:USTF0",1749025319304,4.81015536,2643.1,2643.0,4.78767301]
["bitfinex-derivatives","ETHF0:USTF0",1749025319710,4.81015536,2643.1,2643.0,6.09567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025320009,4.81015536,2643.1,2643.0,6.79497301]
["bitfinex-derivatives","ETHF0:USTF0",1749025320010,1.60235536,2643.1,2643.0,6.79497301]
["bitfinex-derivatives","ETHF0:USTF0",1749025320603,0.75625,2643.1,2643.0,6.79497301]
["bitfinex-derivatives","ETHF0:USTF0",1749025320804,1.60223617,2643.1,2643.0,6.79497301]
["bitfinex-derivatives","ETHF0:USTF0",1749025321404,1.60223617,2643.1,2643.0,7.49847301]
["bitfinex-derivatives","ETHF0:USTF0",1749025323412,1.60318649,2643.1,2643.0,7.49847301]
["bitfinex-derivatives","ETHF0:USTF0",1749025325410,0.75616,2643.5,2643.1,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749025325713,1.89022,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025325914,0.82345476,2643.5,2643.4,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1749025327116,0.75614,2643.5,2643.4,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1749025329217,0.75614,2643.5,2643.4,6.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749025330115,0.75614,2643.5,2643.4,7.5813]
["bitfinex-derivatives","ETHF0:USTF0",1749025332018,0.75614,2643.5,2643.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1749025332220,0.75614,2643.5,2643.4,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1749025332418,3.96394,2643.5,2643.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1749025332717,3.96394,2643.5,2643.4,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1749025332918,3.96394,2643.5,2643.4,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1749025333113,3.96394,2643.5,2643.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1749025333619,3.96394,2643.5,2643.4,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1749025335120,4.03125476,2643.5,2643.4,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1749025335415,0.75625,2643.1,2643.0,0.70497301]
["bitfinex-derivatives","ETHF0:USTF0",1749025335621,0.75625,2643.1,2643.0,6.96897301]
["bitfinex-derivatives","ETHF0:USTF0",1749025336215,0.75625,2643.1,2643.0,2.20997301]
["bitfinex-derivatives","ETHF0:USTF0",1749025336420,0.75625,2643.1,2643.0,6.97097301]
["bitfinex-derivatives","ETHF0:USTF0",1749025337822,0.75625,2643.1,2643.0,2.20997301]
["bitfinex-derivatives","ETHF0:USTF0",1749025338021,0.82356476,2643.1,2643.0,6.96797301]
["bitfinex-derivatives","ETHF0:USTF0",1749025338321,1.52696476,2643.1,2643.0,6.96797301]
["bitfinex-derivatives","ETHF0:USTF0",1749025338515,1.52696476,2643.1,2643.0,2.20997301]
["bitfinex-derivatives","ETHF0:USTF0",1749025338714,1.52696476,2643.1,2643.0,6.96797301]
["bitfinex-derivatives","ETHF0:USTF0",1749025338915,1.52696476,2643.1,2643.0,6.26867301]
["bitfinex-derivatives","ETHF0:USTF0",1749025339117,1.45965,2643.1,2643.0,6.26867301]
["bitfinex-derivatives","ETHF0:USTF0",1749025339313,1.45965,2643.1,2643.0,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025339518,3.43035,2643.1,2643.0,4.75600301]
["bitfinex-derivatives","ETHF0:USTF0",1749025339729,2.17245,2643.1,2643.0,4.75600301]
["bitfinex-derivatives","ETHF0:USTF0",1749025339930,1.45965,2643.1,2643.0,4.75600301]
["bitfinex-derivatives","ETHF0:USTF0",1749025340219,1.52696476,2643.1,2643.0,4.76400301]
["bitfinex-derivatives","ETHF0:USTF0",1749025340419,0.75634,2642.8,2642.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1749025340623,0.75634,2642.8,2642.7,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1749025340826,0.75634,2642.8,2642.7,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1749025341024,0.75634,2642.8,2642.7,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1749025342027,2.01424,2642.8,2642.7,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1749025342819,2.01424,2642.8,2642.7,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1749025343021,2.85762813,2642.8,2642.7,15.349]
["bitfinex-derivatives","ETHF0:USTF0",1749025343221,7.85762813,2642.8,2642.7,8.66888652]
["bitfinex-derivatives","ETHF0:USTF0",1749025343526,6.59972813,2642.8,2642.7,13.43088652]
["bitfinex-derivatives","ETHF0:USTF0",1749025343724,1.59972813,2642.8,2642.7,13.43088652]
["bitfinex-derivatives","ETHF0:USTF0",1749025343929,1.59943212,2642.8,2642.7,15.41238652]
["bitfinex-derivatives","ETHF0:USTF0",1749025344131,1.59943212,2642.8,2642.7,16.08358652]
["bitfinex-derivatives","ETHF0:USTF0",1749025344322,1.59932338,2642.8,2642.7,16.08358652]
["bitfinex-derivatives","ETHF0:USTF0",1749025344523,0.84298338,2642.8,2642.7,16.08358652]
["bitfinex-derivatives","ETHF0:USTF0",1749025346633,1.59932338,2642.8,2642.7,17.58558652]
["bitfinex-derivatives","ETHF0:USTF0",1749025348032,1.59952258,2642.8,2642.7,17.58558652]
["bitfinex-derivatives","ETHF0:USTF0",1749025348832,0.84318258,2642.8,2642.7,17.58558652]
["bitfinex-derivatives","ETHF0:USTF0",1749025349331,1.59952258,2642.8,2642.7,17.58558652]
["bitfinex-derivatives","ETHF0:USTF0",1749025349831,1.59952258,2642.8,2642.7,8.9167]
["bitfinex-derivatives","ETHF0:USTF0",1749025352026,0.75634,2642.8,2642.7,8.9167]
["bitfinex-derivatives","ETHF0:USTF0",1749025352530,1.59931424,2642.8,2642.7,14.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749025354538,1.666629,2642.8,2642.7,14.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749025356232,1.66977692,2642.8,2642.7,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1749025357332,0.91343692,2642.8,2642.7,15.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749025358138,1.66977692,2642.8,2642.7,15.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749025358339,0.91343692,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025358639,1.66977692,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025358942,0.91343692,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025359129,1.66977692,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025360139,0.91343692,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025360336,0.91404207,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025361642,1.67038207,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025362343,1.67038207,2642.8,2642.7,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749025362534,1.67038207,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025362839,1.67038207,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025364143,1.67038207,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025364342,1.67038207,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025364637,1.68760305,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025366443,1.68760305,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025366735,1.68760305,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025366940,1.68760305,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025367143,1.68760305,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025367646,1.68760305,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025367838,1.68760305,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025368636,1.68804571,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025371244,1.68804571,2642.8,2642.7,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749025371444,1.68804571,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025372144,1.68804571,2642.8,2642.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1749025372340,1.68804571,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025372744,1.68873994,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025373143,0.93239994,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025373345,1.68873994,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025376047,1.68927721,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025377146,1.68936859,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025378648,1.62205383,2642.8,2642.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749025379647,1.62205383,2642.8,2642.7,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749025379951,1.62205383,2642.8,2642.7,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749025381843,1.62205383,2642.8,2642.7,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749025383956,1.62310531,2642.8,2642.7,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749025387250,1.62310531,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025387458,1.62310531,2642.8,2642.7,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749025388153,1.62327143,2642.8,2642.7,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749025389151,0.86693143,2642.8,2642.7,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749025389547,0.86693143,2642.8,2642.7,10.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749025390054,1.62327143,2642.8,2642.7,10.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749025391159,0.86693143,2642.8,2642.7,11.42257]
["bitfinex-derivatives","ETHF0:USTF0",1749025391358,1.62327143,2642.8,2642.7,11.42257]
["bitfinex-derivatives","ETHF0:USTF0",1749025391859,0.86693143,2642.8,2642.7,11.42257]
["bitfinex-derivatives","ETHF0:USTF0",1749025392058,0.86731595,2642.8,2642.7,11.42257]
["bitfinex-derivatives","ETHF0:USTF0",1749025392356,1.62365595,2642.8,2642.7,10.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749025392548,1.62365595,2642.8,2642.7,11.42257]
["bitfinex-derivatives","ETHF0:USTF0",1749025392750,0.86731595,2642.8,2642.7,16.42257]
["bitfinex-derivatives","ETHF0:USTF0",1749025392946,0.00567301,2643.0,2642.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749025393359,2.61975,2643.7,2642.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749025393360,0.7295,2643.7,2643.0,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1749025393654,0.75608,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025393854,0.75608,2643.7,2643.6,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749025394249,0.75607,2643.8,2643.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749025394453,0.75607,2643.8,2643.7,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749025394649,0.75605,2643.8,2643.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749025396054,0.75608,2643.7,2643.6,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749025396847,0.75608,2643.7,2643.6,10.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749025397660,0.75611,2643.6,2643.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025397853,0.75611,2643.6,2643.5,6.23667301]
["bitfinex-derivatives","ETHF0:USTF0",1749025398055,0.75606,2643.8,2643.5,6.23667301]
["bitfinex-derivatives","ETHF0:USTF0",1749025398353,1.47805,2643.9,2643.5,6.99281301]
["bitfinex-derivatives","ETHF0:USTF0",1749025398761,1.47805,2643.9,2643.5,8.24991301]
["bitfinex-derivatives","ETHF0:USTF0",1749025398964,0.722,2643.9,2643.5,7.49377301]
["bitfinex-derivatives","ETHF0:USTF0",1749025399156,0.73517301,2644.0,2643.5,10.70157301]
["bitfinex-derivatives","ETHF0:USTF0",1749025399361,0.75602,2643.9,2643.6,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749025399555,0.75608,2643.7,2643.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749025399862,0.75604,2643.9,2643.6,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1749025400064,0.75605,2643.8,2643.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749025401060,0.73517301,2644.0,2643.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749025401456,0.75605,2643.8,2643.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749025401860,0.75605,2643.8,2643.5,3.21347301]
["bitfinex-derivatives","ETHF0:USTF0",1749025402165,0.75611,2643.6,2643.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025402356,0.75611,2643.6,2643.5,6.23667301]
["bitfinex-derivatives","ETHF0:USTF0",1749025402558,0.00567301,2644.0,2643.6,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749025402762,0.00567301,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025403063,0.00567301,2644.0,2643.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749025403264,0.00567301,2644.0,2643.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1749025404165,0.76166301,2644.0,2643.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1749025404656,0.00567301,2644.0,2643.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1749025404856,0.8647662,2644.0,2643.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749025405057,1.6207562,2644.0,2643.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749025405258,0.8647662,2644.0,2643.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749025406358,1.6207562,2644.0,2643.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749025406566,0.8647662,2644.0,2643.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749025406764,1.6207562,2644.0,2643.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749025407061,0.8647662,2644.0,2643.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749025407562,1.6207562,2644.0,2643.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749025408457,1.62047676,2644.0,2643.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749025408859,1.61480375,2644.0,2643.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749025409059,3.77135212,2645.8,2644.2,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1749025409060,1.4072,2644.9,2644.2,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1749025409262,0.6968,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025409462,1.88907,2645.3,2644.7,6.88379]
["bitfinex-derivatives","ETHF0:USTF0",1749025409663,0.75571,2645.0,2644.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1749025409862,0.7557,2645.1,2644.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1749025410064,0.7557,2645.1,2644.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1749025410365,0.00567301,2645.2,2645.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749025410565,0.76134301,2645.2,2645.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749025410760,0.76134301,2645.2,2645.1,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749025410761,0.00567301,2645.2,2645.1,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749025410962,0.00567301,2645.2,2645.1,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1749025411267,0.00567301,2645.2,2645.1,6.98568]
["bitfinex-derivatives","ETHF0:USTF0",1749025411465,0.00567301,2645.2,2645.1,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1749025411969,0.00567301,2645.2,2645.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1749025412170,0.00567301,2645.2,2645.1,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1749025412363,0.00567301,2645.2,2645.1,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1749025412973,0.00567301,2645.2,2645.1,8.44468]
["bitfinex-derivatives","ETHF0:USTF0",1749025413366,0.00567301,2645.2,2645.1,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1749025413869,0.00567301,2645.2,2645.1,8.44468]
["bitfinex-derivatives","ETHF0:USTF0",1749025414664,0.00567301,2645.2,2645.1,13.44468]
["bitfinex-derivatives","ETHF0:USTF0",1749025416372,0.00567301,2645.2,2645.1,8.44468]
["bitfinex-derivatives","ETHF0:USTF0",1749025416562,0.00567301,2645.2,2645.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1749025416760,0.00567301,2645.2,2645.1,8.43168]
["bitfinex-derivatives","ETHF0:USTF0",1749025417072,0.76132301,2645.2,2645.1,8.43168]
["bitfinex-derivatives","ETHF0:USTF0",1749025417267,0.00567301,2645.2,2645.1,8.43168]
["bitfinex-derivatives","ETHF0:USTF0",1749025417572,0.76132301,2645.2,2645.1,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1749025417867,0.76132301,2645.2,2645.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749025418067,0.76132301,2645.2,2645.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1749025418273,0.76132301,2645.2,2645.1,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749025419875,0.76132301,2645.2,2645.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1749025420073,0.76132301,2645.2,2645.1,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1749025420667,0.76132301,2645.2,2645.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1749025421065,1.61326673,2645.2,2645.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1749025421271,1.61326673,2645.2,2645.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1749025421974,1.61328673,2645.2,2645.1,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749025422181,1.61328673,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025422377,2.87616232,2645.1,2645.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1749025422773,2.87616232,2645.1,2645.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1749025423066,0.85198232,2645.1,2645.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1749025423472,1.60766232,2645.1,2645.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1749025423672,6.60766232,2645.1,2645.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1749025423869,7.87616232,2645.1,2645.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1749025424370,2.87701835,2645.1,2645.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1749025424569,2.87701835,2645.1,2645.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1749025424875,0.75579,2644.7,2644.6,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025425075,1.60862835,2644.7,2644.6,6.43167301]
["bitfinex-derivatives","ETHF0:USTF0",1749025425375,0.00567301,2645.2,2644.7,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1749025425570,0.00567301,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025425771,0.00567301,2645.2,2645.1,8.86148]
["bitfinex-derivatives","ETHF0:USTF0",1749025432784,0.00567301,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025433080,0.76132301,2645.2,2645.1,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749025433278,0.76132301,2645.2,2645.1,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749025433677,0.76132301,2645.2,2645.1,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749025433877,0.76132301,2645.2,2645.1,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749025434077,0.76132301,2645.2,2645.1,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749025434277,0.76132301,2645.2,2645.1,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749025435083,2.04822301,2645.2,2645.1,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749025435285,2.04822301,2645.2,2645.1,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749025435286,7.04822301,2645.2,2645.1,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749025435581,2.04822301,2645.2,2645.1,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749025436281,6.29257301,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025436476,0.75574,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025436679,0.75574,2644.9,2644.8,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749025436884,0.75574,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025437085,0.75574,2644.9,2644.8,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749025437277,1.60747569,2644.9,2644.8,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749025437988,6.60747569,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025438184,6.60747569,2644.9,2644.8,8.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749025438482,1.60747569,2644.9,2644.8,8.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749025439089,1.60747569,2644.9,2644.8,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749025439592,0.00567301,2645.2,2644.8,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749025439788,0.00567301,2645.2,2645.1,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1749025439983,0.00567301,2645.2,2645.1,8.87248]
["bitfinex-derivatives","ETHF0:USTF0",1749025440883,0.00567301,2645.2,2645.1,10.13778]
["bitfinex-derivatives","ETHF0:USTF0",1749025441979,0.75549,2645.8,2645.4,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749025442185,0.75552,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025442491,0.75552,2645.7,2645.6,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749025442786,0.7014,2645.9,2645.6,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749025443091,0.75551,2645.7,2645.6,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749025443983,0.7014,2645.9,2645.6,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749025444190,0.75551,2645.7,2645.6,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749025446087,0.75551,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025446288,0.75559,2645.4,2645.3,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749025446496,0.75559,2645.5,2645.3,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749025446686,1.88885,2645.7,2645.3,10.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749025446687,0.75559,2645.4,2645.3,10.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749025446888,0.75559,2645.4,2645.3,9.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749025447391,0.75559,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025447584,0.75559,2645.4,2645.3,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749025448396,0.75558,2645.5,2645.3,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749025448688,0.75558,2645.5,2645.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749025448997,0.75559,2645.4,2645.3,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749025449294,3.71848169,2645.9,2645.3,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749025449295,5.60716169,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025449496,5.60716169,2645.9,2645.3,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749025449497,0.75559,2645.4,2645.3,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749025449888,0.75559,2645.4,2645.3,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749025450383,3.71848169,2645.9,2645.3,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749025450593,1.45685,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025450791,0.7014,2645.9,2645.8,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749025450983,0.00567301,2646.0,2645.8,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749025451392,0.00567301,2646.0,2645.9,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749025451695,0.00567301,2646.0,2645.9,2.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749025451696,0.87955514,2646.0,2645.9,2.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749025451894,0.87955514,2646.0,2645.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749025452096,0.87955514,2646.0,2645.9,3.44135]
["bitfinex-derivatives","ETHF0:USTF0",1749025452299,0.87955514,2646.0,2645.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749025452999,1.63497514,2646.0,2645.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749025453195,0.87955514,2646.0,2645.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749025453399,1.63497514,2646.0,2645.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749025453696,0.87955514,2646.0,2645.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749025454194,1.63497514,2646.0,2645.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749025454404,1.63497514,2646.0,2645.9,9.1679]
["bitfinex-derivatives","ETHF0:USTF0",1749025455294,0.75545,2645.9,2645.8,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749025455492,2.35003213,2645.9,2645.8,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749025455692,2.34925732,2645.9,2645.8,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749025456695,1.88873,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025456897,0.75562,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025457093,1.62872732,2645.3,2645.2,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749025457291,0.87310732,2645.3,2645.2,9.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749025457604,0.87310732,2645.3,2645.2,10.86153]
["bitfinex-derivatives","ETHF0:USTF0",1749025458099,1.62872732,2645.3,2645.2,10.1059]
["bitfinex-derivatives","ETHF0:USTF0",1749025458698,1.62872732,2645.3,2645.2,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1749025458998,0.87310732,2645.3,2645.2,11.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749025459199,0.87310732,2645.3,2645.2,12.41955]
["bitfinex-derivatives","ETHF0:USTF0",1749025459798,1.62904249,2645.3,2645.2,12.41955]
["bitfinex-derivatives","ETHF0:USTF0",1749025460302,1.62904249,2645.3,2645.2,11.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749025460503,1.62904249,2645.3,2645.2,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1749025460703,1.62904249,2645.3,2645.2,11.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749025461101,0.76110301,2646.0,2645.2,16.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749025461299,0.76110301,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025461499,0.76110301,2646.0,2645.9,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1749025461901,0.00567301,2646.0,2645.9,8.92125]
["bitfinex-derivatives","ETHF0:USTF0",1749025462100,0.00567301,2646.0,2645.9,10.19015]
["bitfinex-derivatives","ETHF0:USTF0",1749025462894,0.00567301,2646.0,2645.9,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1749025463200,0.76109301,2646.0,2645.9,11.0377]
["bitfinex-derivatives","ETHF0:USTF0",1749025463799,0.76109301,2646.0,2645.9,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1749025464096,0.76109301,2646.0,2645.9,9.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749025465198,0.00567301,2646.0,2645.9,9.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749025465899,0.00567301,2646.0,2645.9,10.18115]
["bitfinex-derivatives","ETHF0:USTF0",1749025466103,0.00567301,2646.0,2645.9,9.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749025466494,0.76109301,2646.0,2645.9,9.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749025466806,0.00567301,2646.0,2645.9,9.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749025467202,0.00567301,2646.0,2645.9,10.18115]
["bitfinex-derivatives","ETHF0:USTF0",1749025467403,0.00567301,2646.0,2645.9,9.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749025467607,0.00567301,2646.0,2645.9,11.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749025468201,0.76109301,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025468403,0.75559,2645.4,2645.3,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749025468805,0.75559,2645.4,2645.3,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749025469805,0.6752,2645.7,2645.3,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749025470105,0.75559,2645.4,2645.3,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749025471110,0.75559,2645.4,2645.3,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749025471501,0.75559,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025471905,0.75559,2645.4,2645.3,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749025472509,0.75559,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025472710,5.75559,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025472904,5.75559,2645.4,2645.3,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749025473109,1.62552744,2645.4,2645.3,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749025476012,0.75559,2645.4,2645.3,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749025476511,1.62490668,2645.4,2645.3,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749025476706,2.30440668,2645.4,2645.3,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749025480214,1.43509,2645.4,2645.3,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749025480417,2.30390209,2645.4,2645.3,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749025481813,3.77828,2645.2,2644.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1749025482022,3.77828,2645.2,2644.6,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025482023,0.75579,2644.7,2644.6,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025482215,0.75579,2644.7,2644.6,4.92767301]
["bitfinex-derivatives","ETHF0:USTF0",1749025482216,1.62460209,2644.7,2644.6,4.92767301]
["bitfinex-derivatives","ETHF0:USTF0",1749025482525,1.62460209,2644.7,2644.6,4.92667301]
["bitfinex-derivatives","ETHF0:USTF0",1749025482813,1.62460209,2644.7,2644.6,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025483011,1.62460209,2644.7,2644.6,4.92567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025483316,1.62460209,2644.7,2644.6,4.92467301]
["bitfinex-derivatives","ETHF0:USTF0",1749025484216,6.62460209,2644.7,2644.6,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749025484419,7.89726911,2644.7,2644.6,2.1651248]
["bitfinex-derivatives","ETHF0:USTF0",1749025484717,0.75599,2644.0,2643.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1749025484927,1.62456911,2644.0,2643.9,9.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749025485616,0.86790318,2644.0,2643.9,9.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749025485920,1.62389318,2644.0,2643.9,9.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749025486115,0.75602,2643.9,2643.8,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749025486321,1.62392318,2643.9,2643.8,17.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749025486724,1.62392318,2643.9,2643.8,18.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749025487322,0.86790318,2643.9,2643.8,23.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749025487509,0.86790318,2643.9,2643.8,18.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749025488118,0.86790318,2643.9,2643.8,20.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749025488315,0.86790318,2643.9,2643.8,20.1274]
["bitfinex-derivatives","ETHF0:USTF0",1749025488518,0.86628883,2643.9,2643.8,20.1274]
["bitfinex-derivatives","ETHF0:USTF0",1749025488721,0.86628883,2643.9,2643.8,20.88345]
["bitfinex-derivatives","ETHF0:USTF0",1749025489320,0.76161301,2644.2,2643.8,20.88345]
["bitfinex-derivatives","ETHF0:USTF0",1749025489517,0.86579029,2644.1,2643.9,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1749025489722,0.76161301,2644.2,2644.0,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1749025490026,0.76161301,2644.2,2644.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749025490226,1.62739489,2644.2,2644.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749025490818,0.87145489,2644.2,2644.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749025491118,0.87145489,2644.2,2644.1,5.67697]
["bitfinex-derivatives","ETHF0:USTF0",1749025491319,1.62741489,2644.2,2644.0,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1749025491519,0.86578188,2644.1,2644.0,6.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749025491720,0.86578188,2644.1,2644.0,12.45039]
["bitfinex-derivatives","ETHF0:USTF0",1749025491926,0.86578188,2644.1,2644.0,11.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749025492533,0.86584339,2644.1,2644.0,11.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749025493025,1.62181339,2644.1,2644.0,6.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749025493323,1.62181339,2644.1,2644.0,11.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749025494426,0.86584339,2644.1,2644.0,11.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749025494722,0.86584339,2644.1,2644.0,12.44639]
["bitfinex-derivatives","ETHF0:USTF0",1749025495821,5.09699,2645.2,2644.3,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1749025496120,3.77135212,2646.3,2644.0,16.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749025496121,5.09607,2646.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025496320,1.4123,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025496627,0.75539,2646.1,2646.0,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749025496829,0.75537,2646.2,2646.0,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1749025497320,0.76102301,2646.3,2646.0,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1749025498227,0.00567301,2646.3,2646.1,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749025498525,0.00567301,2646.3,2646.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749025500525,0.00567301,2646.3,2646.2,1.97137]
["bitfinex-derivatives","ETHF0:USTF0",1749025502024,0.00567301,2646.3,2646.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749025502419,0.00567301,2646.3,2646.2,1.97137]
["bitfinex-derivatives","ETHF0:USTF0",1749025504521,0.07298777,2646.3,2646.2,1.97137]
["bitfinex-derivatives","ETHF0:USTF0",1749025505827,1.88757,2647.5,2646.6,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1749025505828,3.2078,2647.5,2646.6,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1749025506033,3.2078,2647.5,2646.9,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1749025506234,0.29684762,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025506524,0.75498,2647.6,2647.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749025507124,0.75497,2647.6,2647.5,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749025507627,0.75497,2647.6,2647.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749025508324,0.75496,2647.7,2647.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749025508520,0.00567301,2647.8,2647.5,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749025508726,0.76060301,2647.8,2647.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1749025508921,0.00567301,2647.8,2647.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1749025509121,0.75494,2647.7,2647.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1749025510625,0.75497,2647.6,2647.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749025510831,0.75497,2647.6,2647.5,7.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749025511527,5.09516,2647.7,2647.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025511731,3.96282,2647.4,2647.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025511936,3.96282,2647.4,2647.3,4.96467301]
["bitfinex-derivatives","ETHF0:USTF0",1749025512333,3.96282,2647.4,2647.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749025512533,9.82100609,2647.4,2647.3,4.95700301]
["bitfinex-derivatives","ETHF0:USTF0",1749025513428,4.82100609,2647.4,2647.3,4.95700301]
["bitfinex-derivatives","ETHF0:USTF0",1749025513827,9.82100609,2647.4,2647.3,4.95700301]
["bitfinex-derivatives","ETHF0:USTF0",1749025514028,9.82100609,2647.4,2647.3,4.95300301]
["bitfinex-derivatives","ETHF0:USTF0",1749025515040,8.96282,2647.4,2647.3,4.95300301]
["bitfinex-derivatives","ETHF0:USTF0",1749025515229,9.82238727,2647.4,2647.3,4.95300301]
["bitfinex-derivatives","ETHF0:USTF0",1749025515631,4.82238727,2647.4,2647.3,4.95300301]
["bitfinex-derivatives","ETHF0:USTF0",1749025518346,4.82238727,2647.4,2647.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749025518544,4.82238727,2647.4,2647.3,4.93700301]
["bitfinex-derivatives","ETHF0:USTF0",1749025519145,3.96282,2647.4,2647.3,4.93700301]
["bitfinex-derivatives","ETHF0:USTF0",1749025519343,4.82311629,2647.4,2647.3,4.93700301]
["bitfinex-derivatives","ETHF0:USTF0",1749025519740,4.89043105,2647.4,2647.3,4.93700301]
["bitfinex-derivatives","ETHF0:USTF0",1749025519940,4.89043105,2647.4,2647.3,4.93200301]
["bitfinex-derivatives","ETHF0:USTF0",1749025521142,4.89043105,2647.4,2647.3,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749025521538,4.89043105,2647.4,2647.3,4.92800301]
["bitfinex-derivatives","ETHF0:USTF0",1749025521832,4.89043105,2647.4,2647.3,4.5596291]
["bitfinex-derivatives","ETHF0:USTF0",1749025523444,0.75508,2647.2,2647.1,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025523645,1.61929579,2647.2,2647.1,4.92667301]
["bitfinex-derivatives","ETHF0:USTF0",1749025524440,1.61929579,2647.2,2647.1,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025524642,6.61929579,2647.2,2647.1,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749025524845,7.82899579,2647.2,2647.1,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749025525037,7.82899579,2647.2,2647.1,1.22842884]
["bitfinex-derivatives","ETHF0:USTF0",1749025525238,0.75534,2646.3,2646.2,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749025525438,1.61955579,2646.3,2646.2,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749025526037,1.61955579,2646.3,2646.2,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749025526247,1.61955579,2646.3,2646.2,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749025526942,0.75539,2646.1,2646.0,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025527242,1.62377079,2646.1,2646.0,4.93467301]
["bitfinex-derivatives","ETHF0:USTF0",1749025527445,1.62377079,2646.1,2646.0,4.93367301]
["bitfinex-derivatives","ETHF0:USTF0",1749025528441,1.62377079,2646.1,2646.0,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025528641,1.62377079,2646.1,2646.0,4.92967301]
["bitfinex-derivatives","ETHF0:USTF0",1749025528847,1.62377079,2646.1,2646.0,4.93067301]
["bitfinex-derivatives","ETHF0:USTF0",1749025529047,1.62377079,2646.1,2646.0,4.92967301]
["bitfinex-derivatives","ETHF0:USTF0",1749025529248,2.30547079,2646.1,2646.0,4.92967301]
["bitfinex-derivatives","ETHF0:USTF0",1749025529947,2.30547079,2646.1,2646.0,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025530146,2.30547079,2646.1,2646.0,4.92567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025530746,2.30547079,2646.1,2646.0,4.92367301]
["bitfinex-derivatives","ETHF0:USTF0",1749025531246,1.43709,2646.1,2646.0,4.92367301]
["bitfinex-derivatives","ETHF0:USTF0",1749025531445,2.30436515,2646.1,2646.0,4.92367301]
["bitfinex-derivatives","ETHF0:USTF0",1749025534145,2.30436515,2646.1,2646.0,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025534450,2.30436515,2646.1,2646.0,4.91367301]
["bitfinex-derivatives","ETHF0:USTF0",1749025534953,2.30436515,2646.1,2646.0,4.54512228]
["bitfinex-derivatives","ETHF0:USTF0",1749025535350,2.30225125,2646.1,2646.0,7.75292228]
["bitfinex-derivatives","ETHF0:USTF0",1749025535853,2.30225125,2646.1,2646.0,4.54512228]
["bitfinex-derivatives","ETHF0:USTF0",1749025537950,2.36956601,2646.1,2646.0,4.54512228]
["bitfinex-derivatives","ETHF0:USTF0",1749025539049,1.68786601,2646.1,2646.0,7.75292228]
["bitfinex-derivatives","ETHF0:USTF0",1749025539454,1.68766657,2646.1,2646.0,7.75292228]
["bitfinex-derivatives","ETHF0:USTF0",1749025539954,1.62035181,2646.1,2646.0,4.54512228]
["bitfinex-derivatives","ETHF0:USTF0",1749025540155,1.62035181,2646.1,2646.0,7.75292228]
["bitfinex-derivatives","ETHF0:USTF0",1749025540546,1.62035181,2646.1,2646.0,4.54512228]
["bitfinex-derivatives","ETHF0:USTF0",1749025543150,1.68766657,2646.1,2646.0,4.54512228]
["bitfinex-derivatives","ETHF0:USTF0",1749025543454,1.68766657,2646.1,2646.0,8.50834228]
["bitfinex-derivatives","ETHF0:USTF0",1749025543455,0.93227657,2646.1,2646.0,8.50834228]
["bitfinex-derivatives","ETHF0:USTF0",1749025543657,0.93227657,2646.1,2646.0,7.75292228]
["bitfinex-derivatives","ETHF0:USTF0",1749025543658,0.93320782,2646.1,2646.0,7.75292228]
["bitfinex-derivatives","ETHF0:USTF0",1749025544161,0.93320782,2646.1,2646.0,9.03572228]
["bitfinex-derivatives","ETHF0:USTF0",1749025545257,1.68859782,2646.1,2646.0,9.03572228]
["bitfinex-derivatives","ETHF0:USTF0",1749025546251,1.68859782,2646.1,2646.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749025546459,1.68859782,2646.1,2646.0,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749025548562,0.93320782,2646.1,2646.0,10.12102]
["bitfinex-derivatives","ETHF0:USTF0",1749025548765,0.93320782,2646.1,2646.0,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749025548959,0.93320782,2646.1,2646.0,10.12102]
["bitfinex-derivatives","ETHF0:USTF0",1749025549360,1.68859782,2646.1,2646.0,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749025549761,0.93320782,2646.1,2646.0,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749025550062,0.93320782,2646.1,2646.0,10.12102]
["bitfinex-derivatives","ETHF0:USTF0",1749025550258,0.93320782,2646.1,2646.0,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749025550462,1.68859782,2646.1,2646.0,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749025551164,0.93320782,2646.1,2646.0,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749025551354,1.68859782,2646.1,2646.0,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749025551553,0.93320782,2646.1,2646.0,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749025551761,0.93541909,2646.1,2646.0,10.12102]
["bitfinex-derivatives","ETHF0:USTF0",1749025551967,1.69080909,2646.1,2646.0,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749025552268,0.86810433,2646.1,2646.0,15.12102]
["bitfinex-derivatives","ETHF0:USTF0",1749025552569,0.86810433,2646.1,2646.0,10.12102]
["bitfinex-derivatives","ETHF0:USTF0",1749025553062,0.86810433,2646.1,2646.0,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749025553258,0.93541909,2646.1,2646.0,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749025553461,1.69080909,2646.1,2646.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749025553660,1.69080909,2646.1,2646.0,9.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749025554468,1.69080909,2646.1,2646.0,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749025554656,1.69080909,2646.1,2646.0,10.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749025554968,1.69080909,2646.1,2646.0,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749025555169,1.69080909,2646.1,2646.0,10.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749025555563,1.69080909,2646.1,2646.0,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749025555760,0.82270476,2646.1,2646.0,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749025556064,1.69308245,2646.1,2646.0,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749025556264,1.62576769,2646.1,2646.0,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749025556771,1.62585295,2646.1,2646.0,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749025557159,1.69316771,2646.1,2646.0,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749025557764,1.69316771,2646.1,2646.0,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1749025558065,1.69316771,2646.1,2646.0,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749025558265,1.69316771,2646.1,2646.0,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1749025559872,0.93777771,2646.1,2646.0,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1749025560077,1.69324359,2646.1,2646.0,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1749025562572,0.82270476,2646.1,2646.0,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1749025562773,1.69329294,2646.1,2646.0,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1749025563070,1.69329294,2646.1,2646.0,11.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749025563466,1.69329294,2646.1,2646.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1749025563769,1.69329294,2646.1,2646.0,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749025565270,1.69329294,2646.1,2646.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1749025565579,1.69329294,2646.1,2646.0,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749025566770,1.69588695,2646.1,2646.0,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749025569781,2.96238695,2646.1,2646.0,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749025570282,2.96238695,2646.1,2646.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1749025570581,0.75545,2645.9,2645.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025570783,1.62863219,2645.9,2645.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025570974,1.62863219,2645.9,2645.8,4.82467301]
["bitfinex-derivatives","ETHF0:USTF0",1749025574779,1.62863219,2645.9,2645.8,6.07997301]
["bitfinex-derivatives","ETHF0:USTF0",1749025574977,1.62778029,2645.9,2645.8,6.07197301]
["bitfinex-derivatives","ETHF0:USTF0",1749025578981,1.62751763,2645.9,2645.8,7.62597301]
["bitfinex-derivatives","ETHF0:USTF0",1749025580678,1.69483239,2645.9,2645.8,7.62597301]
["bitfinex-derivatives","ETHF0:USTF0",1749025580876,1.69483239,2645.9,2645.8,6.35767301]
["bitfinex-derivatives","ETHF0:USTF0",1749025581284,9.90263239,2645.9,2645.8,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749025581580,0.75565,2645.2,2645.1,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749025581787,0.87206763,2645.2,2645.1,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749025582181,0.87206763,2645.2,2645.1,15.29548]
["bitfinex-derivatives","ETHF0:USTF0",1749025582485,0.75549,2645.8,2645.1,15.29548]
["bitfinex-derivatives","ETHF0:USTF0",1749025582784,0.75549,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025582785,0.75551,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025582990,0.75553,2645.7,2645.6,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1749025583486,0.75553,2645.7,2645.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749025583783,0.75553,2645.7,2645.6,6.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749025586688,0.75553,2645.7,2645.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749025586892,0.75553,2645.7,2645.6,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1749025588288,0.75553,2645.7,2645.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749025588289,1.88871,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025588589,0.75557,2645.5,2645.3,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749025588795,0.75559,2645.4,2645.3,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749025589386,0.75558,2645.5,2645.3,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749025590493,0.75558,2645.5,2645.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1749025590692,0.75558,2645.5,2645.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749025591595,1.38326,2645.6,2645.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749025591893,0.75555,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025593288,0.75555,2645.6,2645.5,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1749025593489,0.75552,2645.7,2645.5,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1749025593692,0.75554,2645.6,2645.5,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1749025594293,1.62337143,2645.6,2645.5,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749025595397,0.75554,2645.6,2645.5,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749025595596,0.75564,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025595794,0.06731476,2645.6,2645.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1749025596099,0.86795122,2645.5,2645.2,10.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749025596399,0.86795122,2645.4,2645.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749025596797,1.62354122,2645.4,2645.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749025597692,1.62354122,2645.4,2645.3,6.0146]
["bitfinex-derivatives","ETHF0:USTF0",1749025597999,1.62354122,2645.4,2645.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749025598191,0.75571,2645.0,2644.9,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749025598396,0.75571,2645.0,2644.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1749025598397,0.75577,2644.8,2644.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1749025598701,1.62372122,2644.8,2644.7,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1749025598894,1.62372122,2644.8,2644.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1749025599203,1.62372122,2644.8,2644.7,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1749025599395,0.75577,2644.8,2644.7,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1749025599701,1.62375037,2644.8,2644.7,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1749025599895,1.62375037,2644.8,2644.7,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1749025600290,1.92062208,2644.8,2644.7,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1749025600698,1.62375037,2644.8,2644.7,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1749025601398,0.86798037,2644.8,2644.7,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1749025601589,1.62375037,2644.8,2644.7,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1749025602493,0.86798037,2644.8,2644.7,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1749025602694,1.62375037,2644.8,2644.7,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1749025603499,0.75577,2644.8,2644.7,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1749025604101,1.67957031,2644.9,2644.7,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1749025604395,0.75577,2644.8,2644.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749025604693,1.6205703,2644.8,2644.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749025605299,0.8648003,2644.8,2644.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749025606494,0.8648003,2644.8,2644.7,5.53979]
["bitfinex-derivatives","ETHF0:USTF0",1749025607297,0.8648003,2644.8,2644.7,6.18659]
["bitfinex-derivatives","ETHF0:USTF0",1749025608001,0.8642696,2644.8,2644.7,11.18659]
["bitfinex-derivatives","ETHF0:USTF0",1749025608303,0.86426961,2644.8,2644.7,14.39439]
["bitfinex-derivatives","ETHF0:USTF0",1749025609603,0.06731476,2645.6,2645.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749025609796,0.75559,2645.5,2645.2,11.25435]
["bitfinex-derivatives","ETHF0:USTF0",1749025609995,0.75557,2645.5,2645.3,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749025610194,0.75557,2645.5,2645.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1749025611100,0.75556,2645.6,2645.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1749025611408,0.75556,2645.6,2645.5,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1749025611902,0.75556,2645.6,2645.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749025612094,0.6281,2645.7,2645.2,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749025612301,0.75562,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025612501,0.75562,2645.3,2645.2,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749025613293,0.75561,2645.4,2645.2,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749025613498,0.615,2645.5,2645.2,9.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749025613706,0.75562,2645.3,2645.2,9.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749025613907,0.7556,2645.4,2645.2,9.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749025615103,0.615,2645.5,2645.2,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749025615305,0.75561,2645.4,2645.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749025615506,0.75561,2645.4,2645.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749025615700,0.75561,2645.4,2645.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749025617305,0.75559,2645.5,2645.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749025617503,0.75559,2645.5,2645.3,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749025617699,0.75559,2645.4,2645.3,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749025621604,1.61757906,2645.4,2645.3,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749025622608,1.61757906,2645.4,2645.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749025622811,1.61757906,2645.4,2645.3,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749025623312,1.61766706,2645.4,2645.3,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749025624308,1.68498182,2645.4,2645.3,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749025627304,1.685489,2645.4,2645.3,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749025631516,0.75562,2645.3,2645.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749025631816,0.75571,2645.0,2644.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749025632017,1.61829424,2645.0,2644.9,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749025632219,1.61829424,2645.0,2644.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749025632517,0.75594,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025632708,0.75594,2644.2,2643.1,2.97257499]
["bitfinex-derivatives","ETHF0:USTF0",1749025632709,0.75602,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025632911,0.86258424,2643.9,2643.8,10.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749025633515,0.86258424,2643.9,2643.8,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749025633709,0.86258424,2643.9,2643.8,10.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749025634315,0.86258424,2643.9,2643.8,15.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749025634709,1.61858424,2644.0,2643.8,15.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749025634915,0.86258424,2643.9,2643.8,10.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749025635118,1.61857424,2644.0,2643.8,10.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749025635314,0.86258424,2643.9,2643.8,10.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749025635919,1.61860424,2643.9,2643.8,15.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749025638421,1.61860424,2643.9,2643.8,10.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749025639620,1.62746811,2643.9,2643.8,10.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749025639815,1.62746811,2643.9,2643.8,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1749025640021,0.87144811,2643.9,2643.8,10.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749025640526,0.93876287,2643.9,2643.8,10.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749025640724,1.69478287,2643.9,2643.8,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1749025641024,1.69478287,2643.9,2643.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749025641225,0.75608,2643.7,2643.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749025641428,1.62752811,2643.7,2643.6,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749025641621,1.62752811,2643.7,2643.6,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749025641824,1.62752811,2643.7,2643.6,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1749025642221,1.62752811,2643.7,2643.6,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749025642521,0.75611,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025642825,0.87144811,2643.6,2643.5,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749025643026,0.87144811,2643.6,2643.5,10.25094]
["bitfinex-derivatives","ETHF0:USTF0",1749025647631,1.62755811,2643.6,2643.5,10.25094]
["bitfinex-derivatives","ETHF0:USTF0",1749025647826,1.62498045,2643.6,2643.5,10.25094]
["bitfinex-derivatives","ETHF0:USTF0",1749025648021,1.62498045,2643.6,2643.5,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749025649329,1.62498045,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025649729,1.62498045,2643.6,2643.5,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749025650124,1.62498045,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025650427,0.75617,2643.4,2643.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749025650622,1.62504045,2643.4,2643.3,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1749025650823,0.86887045,2643.4,2643.3,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1749025651025,0.75612,2643.6,2643.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749025651225,0.75607,2643.8,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749025651429,0.75607,2643.8,2643.7,6.0659]
["bitfinex-derivatives","ETHF0:USTF0",1749025651725,1.62491657,2643.8,2643.7,6.0659]
["bitfinex-derivatives","ETHF0:USTF0",1749025652120,1.62490176,2643.8,2643.7,6.0659]
["bitfinex-derivatives","ETHF0:USTF0",1749025653730,1.62490176,2643.8,2643.7,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749025654536,2.75900176,2643.8,2643.2,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749025654835,1.62491176,2643.7,2643.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1749025655020,1.62491176,2643.7,2643.6,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749025655423,0.86883176,2643.7,2643.2,6.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749025655624,0.86883176,2643.6,2643.3,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749025655831,0.86883176,2643.5,2643.3,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749025656030,1.42994,2643.5,2643.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749025656233,0.75619,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025656532,0.86937609,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025656731,1.89056,2643.2,2643.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1749025657033,1.62562609,2643.1,2643.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1749025657331,0.86937609,2643.1,2643.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749025657526,0.75625,2643.1,2643.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749025657727,0.86937609,2643.1,2643.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749025657928,1.62562609,2643.1,2643.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749025658528,1.62562609,2643.1,2643.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1749025658734,1.62562609,2643.1,2643.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749025660031,0.86937609,2643.1,2643.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749025660231,0.75625,2643.1,2643.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749025660428,1.62608817,2643.1,2643.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749025664234,1.62947553,2643.1,2643.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749025664635,0.75634,2642.8,2642.6,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749025664930,0.87322553,2642.7,2642.6,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749025665234,0.87322553,2642.7,2642.6,18.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749025665435,1.62959553,2642.7,2642.6,18.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749025667126,0.87322553,2642.7,2642.6,18.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749025667837,1.62959553,2642.7,2642.6,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749025668038,1.62959553,2642.7,2642.6,18.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749025668336,1.62941412,2642.7,2642.6,18.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749025668729,1.62941412,2642.7,2642.6,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749025669134,1.62941412,2642.7,2642.6,18.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749025669331,1.62941412,2642.7,2642.6,13.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749025669538,1.62941412,2642.7,2642.6,18.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749025669739,1.62941412,2642.7,2642.6,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749025670037,1.62941412,2642.7,2642.6,13.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749025670238,1.62941412,2642.7,2642.6,18.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749025670940,1.62941412,2642.7,2642.6,18.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749025671137,1.62941412,2642.7,2642.6,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749025671339,1.62941412,2642.7,2642.6,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1749025672742,1.64326433,2642.7,2642.6,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1749025673146,1.71057909,2642.7,2642.6,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1749025673843,1.71057771,2642.7,2642.6,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1749025674046,1.64326295,2642.7,2642.6,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1749025676645,0.75637,2642.7,2642.6,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1749025676849,1.64314561,2642.7,2642.6,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1749025677050,1.64314637,2642.7,2642.6,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1749025678051,0.75637,2642.7,2642.6,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1749025678250,1.64309128,2642.7,2642.6,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1749025680157,0.88672128,2642.7,2642.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749025680353,1.89124,2642.3,2641.8,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749025680646,0.75659,2641.9,2641.8,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749025680847,0.75659,2641.9,2641.8,8.8723]
["bitfinex-derivatives","ETHF0:USTF0",1749025681048,1.64396247,2641.9,2641.8,8.8723]
["bitfinex-derivatives","ETHF0:USTF0",1749025682753,1.64396247,2641.9,2641.8,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749025682946,1.64396247,2641.9,2641.8,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1749025683142,0.75662,2641.8,2641.7,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749025683349,1.64413798,2641.8,2641.7,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749025684653,1.64413798,2641.8,2641.7,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749025685048,1.64413798,2641.8,2641.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749025685049,2.77910798,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025685254,0.75674,2641.4,2641.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749025685450,1.64425798,2641.4,2641.3,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749025686864,1.64340609,2641.4,2641.3,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749025687267,0.88666609,2641.4,2641.3,13.97817]
["bitfinex-derivatives","ETHF0:USTF0",1749025687560,0.88657592,2641.4,2641.3,13.97816]
["bitfinex-derivatives","ETHF0:USTF0",1749025687755,1.64331592,2641.4,2641.3,13.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749025688060,1.64331592,2641.4,2641.3,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749025688457,0.88657592,2641.4,2641.3,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749025688858,1.64331592,2641.4,2641.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749025689058,1.64331592,2641.4,2641.3,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749025689761,1.64331592,2641.4,2641.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749025689954,1.64331592,2641.4,2641.3,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749025690261,1.64331592,2641.4,2641.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749025690563,1.64331592,2641.4,2641.3,8.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749025690963,1.64331592,2641.4,2641.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749025691160,1.64331592,2641.4,2641.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749025691365,1.64331592,2641.4,2641.3,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749025692870,1.64331592,2641.4,2641.3,8.97817]
["bitfinex-derivatives","ETHF0:USTF0",1749025693467,1.64331592,2641.4,2641.3,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749025694160,1.64331592,2641.4,2641.3,8.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749025694364,1.64331592,2641.4,2641.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749025694665,1.64331592,2641.4,2641.3,8.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749025694865,1.64331592,2641.4,2641.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749025695062,1.64331592,2641.4,2641.3,8.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749025695474,1.64268433,2641.4,2641.3,7.5559]
["bitfinex-derivatives","ETHF0:USTF0",1749025695974,1.64268433,2641.4,2641.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1749025696170,1.64268433,2641.4,2641.3,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1749025698570,1.64268433,2641.4,2641.3,7.5244]
["bitfinex-derivatives","ETHF0:USTF0",1749025698870,0.88594433,2641.4,2641.3,8.28117]
["bitfinex-derivatives","ETHF0:USTF0",1749025699168,0.88594433,2641.4,2641.3,8.93467]
["bitfinex-derivatives","ETHF0:USTF0",1749025699768,0.88594433,2641.4,2641.3,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1749025702475,0.88594433,2641.4,2641.3,8.93466]
["bitfinex-derivatives","ETHF0:USTF0",1749025702978,0.88594433,2641.4,2641.3,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1749025703575,1.64268433,2641.4,2641.3,8.1769]
["bitfinex-derivatives","ETHF0:USTF0",1749025703773,0.88594433,2641.4,2641.3,8.1769]
["bitfinex-derivatives","ETHF0:USTF0",1749025703979,0.88594433,2641.4,2641.3,13.93366]
["bitfinex-derivatives","ETHF0:USTF0",1749025704374,0.88594433,2641.4,2641.3,8.93366]
["bitfinex-derivatives","ETHF0:USTF0",1749025704681,0.88594433,2641.4,2641.3,13.93366]
["bitfinex-derivatives","ETHF0:USTF0",1749025705083,0.88594433,2641.4,2641.3,6.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749025705376,0.88594433,2641.4,2641.3,13.93066]
["bitfinex-derivatives","ETHF0:USTF0",1749025705778,1.64268433,2641.4,2641.3,13.93066]
["bitfinex-derivatives","ETHF0:USTF0",1749025705971,0.88594433,2641.4,2641.3,13.93066]
["bitfinex-derivatives","ETHF0:USTF0",1749025706775,1.64268433,2641.4,2641.3,13.93066]
["bitfinex-derivatives","ETHF0:USTF0",1749025707385,1.64268433,2641.4,2641.3,8.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749025707682,1.64268433,2641.4,2641.3,14.80867]
["bitfinex-derivatives","ETHF0:USTF0",1749025707885,1.64467367,2641.4,2641.3,14.80867]
["bitfinex-derivatives","ETHF0:USTF0",1749025708784,1.64467367,2641.4,2641.3,14.0519]
["bitfinex-derivatives","ETHF0:USTF0",1749025708981,1.64467367,2641.4,2641.3,14.0509]
["bitfinex-derivatives","ETHF0:USTF0",1749025709177,1.64467367,2641.4,2641.3,14.80767]
["bitfinex-derivatives","ETHF0:USTF0",1749025710081,0.88793367,2641.4,2641.3,14.80767]
["bitfinex-derivatives","ETHF0:USTF0",1749025716185,0.76237301,2641.6,2641.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749025716380,1.65078417,2641.6,2641.5,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749025716787,2.25618417,2641.6,2641.5,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749025716987,2.25618417,2641.6,2641.5,9.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749025717593,2.25618417,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025717891,2.25618417,2641.6,2641.5,9.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749025718700,2.25618417,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025719195,2.25618417,2641.6,2641.5,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749025719389,2.25618417,2641.6,2641.5,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749025719990,1.49950417,2641.6,2641.5,10.24251]
["bitfinex-derivatives","ETHF0:USTF0",1749025720189,1.51757924,2641.6,2641.5,10.24251]
["bitfinex-derivatives","ETHF0:USTF0",1749025720392,1.51757924,2641.6,2641.5,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749025720592,2.27425924,2641.6,2641.5,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749025720793,2.27425924,2641.6,2641.5,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749025721095,2.27425924,2641.6,2641.5,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749025723391,2.27425924,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025723594,2.27425924,2641.6,2641.5,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749025723785,2.27425924,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025723989,2.27425924,2641.6,2641.5,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749025724384,2.27248784,2641.6,2641.5,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749025725390,2.27248784,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025725592,2.27248784,2641.6,2641.5,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749025728498,2.27314322,2641.6,2641.5,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749025730402,2.27314322,2641.6,2641.5,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749025731000,2.27314322,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025731302,2.27314322,2641.6,2641.5,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749025732195,2.27314322,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025732395,2.27314322,2641.6,2641.5,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749025732703,2.2734984,2641.6,2641.5,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749025736507,2.2734984,2641.6,2641.5,10.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749025736709,2.27415444,2641.6,2641.5,10.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749025736904,1.66875272,2641.6,2641.5,10.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749025737211,0.76235301,2641.6,2641.5,10.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749025737506,1.66876005,2641.6,2641.5,10.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749025740812,1.66932532,2641.6,2641.5,10.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749025742201,1.66932532,2641.6,2641.5,5.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749025742408,1.66932532,2641.6,2641.5,10.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749025743413,0.91264532,2641.6,2641.5,11.43811]
["bitfinex-derivatives","ETHF0:USTF0",1749025743614,0.91286673,2641.6,2641.5,11.43811]
["bitfinex-derivatives","ETHF0:USTF0",1749025743812,0.91286673,2641.6,2641.5,10.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749025744007,0.91286673,2641.6,2641.5,11.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749025747812,0.91660856,2641.6,2641.5,11.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749025748215,1.67327856,2641.6,2641.5,11.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749025748411,0.91660856,2641.6,2641.5,11.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749025749115,0.91660856,2641.6,2641.5,17.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749025751920,0.91674153,2641.6,2641.5,17.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749025755312,0.91674153,2641.6,2641.5,17.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749025756011,0.91721872,2641.6,2641.5,17.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749025756612,1.67388872,2641.6,2641.5,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749025756818,2.27808872,2641.6,2641.5,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749025757120,2.27808872,2641.6,2641.5,15.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749025757320,1.52141872,2641.6,2641.5,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749025757619,2.27808872,2641.6,2641.5,15.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749025759015,3.59398872,2641.6,2641.5,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749025759411,3.59398872,2641.6,2641.5,15.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749025759814,3.59398872,2641.6,2641.5,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1749025760014,3.59398872,2641.6,2641.5,12.145]
["bitfinex-derivatives","ETHF0:USTF0",1749025760216,3.59412927,2641.6,2641.5,12.145]
["bitfinex-derivatives","ETHF0:USTF0",1749025760714,3.59412927,2641.6,2641.5,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1749025762326,0.75671,2641.5,2641.2,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749025762526,0.91168626,2641.4,2641.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1749025763519,1.66841626,2641.4,2641.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1749025763725,1.66841626,2641.4,2641.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1749025764120,1.66841626,2641.4,2641.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1749025764318,1.66800409,2641.4,2641.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1749025765321,5.91127409,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025765528,0.75687,2641.0,2640.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749025765724,0.91127409,2641.0,2640.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749025766016,0.91127409,2641.0,2640.9,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749025766724,1.66812409,2641.0,2640.9,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1749025766923,0.75687,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025767224,1.66814409,2640.9,2640.8,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749025768326,1.667084,2640.9,2640.8,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749025768520,1.667084,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025768724,1.667084,2640.9,2640.8,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749025769017,0.910214,2640.9,2640.8,10.2257]
["bitfinex-derivatives","ETHF0:USTF0",1749025769224,0.910214,2640.9,2640.8,11.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749025769518,0.910214,2640.9,2640.8,16.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749025769722,0.75673,2641.4,2641.3,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749025769923,0.75673,2641.4,2641.3,8.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749025770821,0.75673,2641.4,2641.3,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749025771026,0.75673,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025771321,0.75673,2641.4,2641.3,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749025771516,0.75673,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025771720,0.00567301,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025771924,0.75685,2641.0,2640.9,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749025772122,0.75685,2641.0,2640.9,10.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749025772421,0.75684,2641.1,2640.9,10.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749025772625,0.75684,2641.1,2641.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749025773224,0.75685,2641.0,2640.9,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749025773425,0.75685,2641.0,2640.9,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749025773927,0.75685,2641.0,2640.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749025775131,0.75684,2641.1,2640.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749025775319,0.75685,2641.0,2640.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749025775725,0.75684,2641.1,2640.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749025776619,0.75685,2641.0,2640.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749025777131,0.75685,2641.0,2640.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1749025777526,0.7569,2640.8,2640.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749025777729,0.7569,2640.8,2640.7,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749025777928,0.75697,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025778230,0.75695,2640.7,2640.4,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1749025778426,0.75692,2640.8,2640.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749025778628,0.75695,2640.7,2640.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749025778926,0.6306,2640.9,2640.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749025778927,0.75696,2640.6,2640.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749025779126,0.75693,2640.7,2640.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749025779327,0.75692,2640.8,2640.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749025779521,0.6306,2640.9,2640.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749025779726,0.6306,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025779927,0.7569,2640.8,2640.7,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749025780131,0.6306,2640.9,2640.7,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749025780329,0.7569,2640.8,2640.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749025781732,1.66175424,2640.8,2640.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749025782031,0.90485424,2640.8,2640.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749025782434,0.90485424,2640.8,2640.7,6.0765]
["bitfinex-derivatives","ETHF0:USTF0",1749025782926,1.66175424,2640.8,2640.7,6.0765]
["bitfinex-derivatives","ETHF0:USTF0",1749025784633,1.6617719,2640.8,2640.7,6.0765]
["bitfinex-derivatives","ETHF0:USTF0",1749025787027,1.6617719,2640.8,2640.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749025787330,1.66225611,2640.8,2640.7,7.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749025788726,1.66240044,2640.8,2640.7,7.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749025792327,0.90550044,2640.8,2640.7,7.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749025792532,0.90550044,2640.8,2640.7,8.32943]
["bitfinex-derivatives","ETHF0:USTF0",1749025792731,0.90550044,2640.8,2640.7,7.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749025792931,0.90586215,2640.8,2640.7,7.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749025793136,1.66276215,2640.8,2640.7,7.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749025794339,1.66276215,2640.8,2640.7,8.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749025794639,0.90586215,2640.8,2640.7,8.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749025795233,1.66276215,2640.8,2640.7,8.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749025795434,0.90586215,2640.8,2640.7,8.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749025796834,0.90586215,2640.8,2640.7,9.62543]
["bitfinex-derivatives","ETHF0:USTF0",1749025797036,0.90655017,2640.8,2640.7,8.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749025797530,0.75689,2640.9,2640.7,8.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749025797730,0.75689,2640.9,2640.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749025797933,0.75689,2640.9,2640.8,7.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749025798435,1.66344078,2640.9,2640.8,7.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749025798637,1.66344078,2640.9,2640.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749025798832,1.66344078,2640.9,2640.8,7.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749025799033,0.75689,2640.9,2640.8,7.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749025799536,0.7569,2640.8,2640.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749025799732,0.7569,2640.8,2640.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1749025799931,0.7569,2640.8,2640.7,7.5346]
["bitfinex-derivatives","ETHF0:USTF0",1749025800446,0.75693,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025800633,0.75693,2640.7,2640.6,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749025801334,0.75693,2640.7,2640.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1749025801639,0.75693,2640.7,2640.6,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749025801835,0.75687,2641.0,2640.7,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749025802038,0.75688,2640.9,2640.6,10.21674]
["bitfinex-derivatives","ETHF0:USTF0",1749025802341,0.75687,2641.0,2640.7,2.02073]
["bitfinex-derivatives","ETHF0:USTF0",1749025802635,0.75687,2641.0,2640.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749025802833,0.75687,2641.0,2640.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749025803031,5.09971,2641.3,2640.9,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749025803231,3.01045326,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025803437,3.01045326,2641.4,2641.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749025803740,3.01045326,2641.4,2641.3,7.41336]
["bitfinex-derivatives","ETHF0:USTF0",1749025803941,3.01045326,2641.4,2641.3,6.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749025804140,3.01045326,2641.4,2641.3,8.03036]
["bitfinex-derivatives","ETHF0:USTF0",1749025804339,3.76718326,2641.4,2641.3,8.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749025804837,3.76718326,2641.4,2641.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749025805039,3.76718326,2641.4,2641.3,8.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749025806139,3.01045326,2641.4,2641.3,8.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749025806646,3.76718326,2641.4,2641.3,8.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749025807837,3.01045326,2641.4,2641.3,8.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749025808449,3.01045326,2641.4,2641.3,8.90536]
["bitfinex-derivatives","ETHF0:USTF0",1749025808640,3.01045326,2641.4,2641.3,8.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749025808840,3.01045326,2641.4,2641.3,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1749025809348,3.01045326,2641.4,2641.3,8.90436]
["bitfinex-derivatives","ETHF0:USTF0",1749025812245,0.76236301,2641.6,2641.4,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749025812444,0.76236301,2641.6,2641.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749025812645,1.66852768,2641.6,2641.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749025813043,0.91183768,2641.6,2641.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749025813547,0.91183768,2641.6,2641.5,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749025814751,0.91183768,2641.6,2641.5,10.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749025815046,1.66812526,2641.6,2641.5,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749025815253,1.66812526,2641.6,2641.5,10.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749025815454,1.66812526,2641.6,2641.5,11.4685]
["bitfinex-derivatives","ETHF0:USTF0",1749025815946,0.91145526,2641.6,2641.5,11.4685]
["bitfinex-derivatives","ETHF0:USTF0",1749025819254,0.91133886,2641.6,2641.5,11.4685]
["bitfinex-derivatives","ETHF0:USTF0",1749025819953,0.75652,2642.2,2641.5,11.4685]
["bitfinex-derivatives","ETHF0:USTF0",1749025819954,0.75649,2642.3,2642.2,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749025820151,1.40159,2642.3,2642.2,5.51048]
["bitfinex-derivatives","ETHF0:USTF0",1749025821554,0.6451,2642.3,2642.2,5.51048]
["bitfinex-derivatives","ETHF0:USTF0",1749025822154,1.40157,2642.3,2642.2,5.51048]
["bitfinex-derivatives","ETHF0:USTF0",1749025822354,0.6451,2642.3,2642.2,5.51048]
["bitfinex-derivatives","ETHF0:USTF0",1749025822555,3.96426,2642.4,2642.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749025822748,0.75646,2642.4,2642.3,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1749025823057,0.75644,2642.4,2642.3,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1749025823661,1.36951301,2642.5,2642.3,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1749025824352,1.36951301,2642.5,2642.3,3.57145]
["bitfinex-derivatives","ETHF0:USTF0",1749025824761,0.61307301,2642.5,2642.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749025825057,1.36951301,2642.5,2642.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1749025825353,0.61307301,2642.5,2642.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1749025825554,1.36951301,2642.5,2642.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749025826359,0.61307301,2642.5,2642.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749025826747,0.61307301,2642.5,2642.4,5.50944]
["bitfinex-derivatives","ETHF0:USTF0",1749025827157,0.61307301,2642.5,2642.4,7.40384]
["bitfinex-derivatives","ETHF0:USTF0",1749025827346,0.61307301,2642.5,2642.4,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749025827554,1.36949301,2642.5,2642.4,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749025827855,0.61307301,2642.5,2642.4,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749025828055,1.36949301,2642.5,2642.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749025828249,1.36949301,2642.5,2642.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1749025828649,1.36949301,2642.5,2642.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749025828650,0.61307301,2642.5,2642.1,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1749025828857,0.75653,2642.1,2642.0,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025829053,0.75653,2642.1,2642.0,6.24567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025831850,1.65879098,2642.1,2642.0,6.24567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025832051,1.65879098,2642.1,2642.0,8.21197301]
["bitfinex-derivatives","ETHF0:USTF0",1749025834066,0.90226098,2642.1,2642.0,8.21197301]
["bitfinex-derivatives","ETHF0:USTF0",1749025834251,1.65879098,2642.1,2642.0,6.24567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025835362,0.75653,2642.1,2642.0,6.24567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025835559,1.67417464,2642.1,2642.0,6.24567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025838068,1.67417464,2642.1,2642.0,1.49467301]
["bitfinex-derivatives","ETHF0:USTF0",1749025838367,1.67417464,2642.1,2642.0,6.24467301]
["bitfinex-derivatives","ETHF0:USTF0",1749025839263,1.67417464,2642.1,2642.0,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025839469,0.75665,2641.7,2641.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749025839674,1.67429464,2641.7,2641.6,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1749025839966,1.67429464,2641.7,2641.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1749025840168,1.67429464,2641.7,2641.6,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1749025840368,1.67429464,2641.7,2641.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1749025840669,1.67429464,2641.7,2641.6,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1749025842477,1.67429464,2641.7,2641.6,7.5641]
["bitfinex-derivatives","ETHF0:USTF0",1749025843576,0.75665,2641.7,2641.6,7.5641]
["bitfinex-derivatives","ETHF0:USTF0",1749025843776,1.67504575,2641.7,2641.6,7.5641]
["bitfinex-derivatives","ETHF0:USTF0",1749025844477,1.67504575,2641.7,2641.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749025844678,1.67504575,2641.7,2641.6,7.5641]
["bitfinex-derivatives","ETHF0:USTF0",1749025846671,1.67504575,2641.7,2641.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1749025846876,1.67504575,2641.7,2641.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749025847681,0.75665,2641.7,2641.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749025847983,1.67476363,2641.7,2641.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749025851888,1.6747475,2641.7,2641.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749025855492,4.68520076,2641.7,2641.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749025856093,4.68552098,2641.7,2641.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749025859692,1.67506772,2641.7,2641.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749025859992,1.67506772,2641.7,2641.6,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749025860187,1.67565805,2641.7,2641.6,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749025860387,0.91900805,2641.7,2641.6,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749025860785,1.67565805,2641.7,2641.6,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749025862890,1.675757,2641.7,2641.6,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749025863094,1.67575774,2641.7,2641.6,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749025865196,1.67575774,2641.7,2641.6,8.25237]
["bitfinex-derivatives","ETHF0:USTF0",1749025865197,0.91910774,2641.7,2641.6,8.25237]
["bitfinex-derivatives","ETHF0:USTF0",1749025865594,1.67574774,2641.7,2641.6,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749025866901,1.67551808,2641.7,2641.6,8.25237]
["bitfinex-derivatives","ETHF0:USTF0",1749025867199,1.67551808,2641.7,2641.6,14.13037]
["bitfinex-derivatives","ETHF0:USTF0",1749025867401,1.67551808,2641.7,2641.6,13.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749025868397,1.98111808,2641.7,2641.6,13.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749025869298,1.98111808,2641.7,2641.6,7.1367]
["bitfinex-derivatives","ETHF0:USTF0",1749025869505,1.98111808,2641.7,2641.6,13.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749025869701,1.98111808,2641.7,2641.6,7.1367]
["bitfinex-derivatives","ETHF0:USTF0",1749025869901,1.98111808,2641.7,2641.6,13.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749025870197,1.98111808,2641.7,2641.6,8.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749025870397,1.98111808,2641.7,2641.6,13.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749025870998,1.98226081,2641.7,2641.6,13.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749025872400,1.22562081,2641.7,2641.6,13.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749025872601,1.98226081,2641.7,2641.6,8.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749025872899,1.98226081,2641.7,2641.6,13.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749025873104,1.98226081,2641.7,2641.6,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749025873303,1.22562081,2641.7,2641.6,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749025873505,1.98227081,2641.7,2641.6,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749025873810,1.22562081,2641.7,2641.6,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749025874107,1.98227081,2641.7,2641.6,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749025874303,1.22562081,2641.7,2641.6,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749025874807,1.98227081,2641.7,2641.6,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749025875213,1.97388939,2641.7,2641.6,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749025876402,1.97388939,2641.7,2641.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1749025876801,0.75667,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025876994,0.75667,2641.6,2641.5,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749025876995,1.66830939,2641.6,2641.5,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749025879204,1.66863023,2641.6,2641.5,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749025879606,1.89193,2641.3,2641.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1749025879802,0.75685,2641.0,2640.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749025880000,1.66881023,2641.0,2640.9,8.0514]
["bitfinex-derivatives","ETHF0:USTF0",1749025880198,0.91196023,2641.0,2640.9,8.0514]
["bitfinex-derivatives","ETHF0:USTF0",1749025880401,0.91196023,2641.0,2640.9,8.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749025880701,1.66881023,2641.0,2640.9,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749025880907,1.66881023,2641.0,2640.9,8.0514]
["bitfinex-derivatives","ETHF0:USTF0",1749025882409,1.66881023,2641.0,2640.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749025882612,1.66881023,2641.0,2640.9,7.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749025882800,1.66881023,2641.0,2640.9,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749025883107,1.66881023,2641.0,2640.9,7.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749025883308,1.66833757,2641.0,2640.9,7.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749025883898,1.66833757,2641.0,2640.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749025884103,1.66833757,2641.0,2640.8,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1749025884104,0.75687,2640.9,2640.8,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1749025884307,1.66835757,2640.9,2640.8,13.826]
["bitfinex-derivatives","ETHF0:USTF0",1749025885211,1.66835757,2640.9,2640.8,15.0975]
["bitfinex-derivatives","ETHF0:USTF0",1749025885708,1.66835757,2640.9,2640.8,11.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749025885915,1.66835757,2640.9,2640.8,15.311]
["bitfinex-derivatives","ETHF0:USTF0",1749025887210,0.75687,2640.9,2640.8,15.311]
["bitfinex-derivatives","ETHF0:USTF0",1749025887409,1.66746054,2640.9,2640.8,15.311]
["bitfinex-derivatives","ETHF0:USTF0",1749025888312,0.91059054,2640.9,2640.8,15.311]
["bitfinex-derivatives","ETHF0:USTF0",1749025888801,0.91059054,2640.9,2640.8,16.5467]
["bitfinex-derivatives","ETHF0:USTF0",1749025889006,1.66746054,2640.9,2640.8,16.5467]
["bitfinex-derivatives","ETHF0:USTF0",1749025890010,1.66746054,2640.9,2640.8,10.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749025890222,1.66746054,2640.9,2640.8,15.307]
["bitfinex-derivatives","ETHF0:USTF0",1749025891310,1.66588154,2640.9,2640.8,15.307]
["bitfinex-derivatives","ETHF0:USTF0",1749025892617,1.66588154,2640.9,2640.8,16.5125]
["bitfinex-derivatives","ETHF0:USTF0",1749025895509,0.90888111,2640.9,2640.8,16.5125]
["bitfinex-derivatives","ETHF0:USTF0",1749025895715,1.66575111,2640.9,2640.8,16.5125]
["bitfinex-derivatives","ETHF0:USTF0",1749025896012,0.90888111,2640.9,2640.8,16.5125]
["bitfinex-derivatives","ETHF0:USTF0",1749025896218,0.90888111,2640.9,2640.8,20.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749025897919,1.8917,2641.6,2640.9,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1749025898119,0.75676,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749025898316,0.6514,2641.7,2641.3,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749025898317,0.75675,2641.4,2641.3,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749025898515,0.75675,2641.4,2641.3,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1749025898717,0.75675,2641.4,2641.3,1.77103]
["bitfinex-derivatives","ETHF0:USTF0",1749025900119,0.75675,2641.4,2641.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749025900320,0.75675,2641.4,2641.3,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1749025901023,0.75675,2641.4,2641.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749025901917,0.75675,2641.4,2641.3,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1749025902119,0.75675,2641.4,2641.3,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749025902313,0.75675,2641.4,2641.3,7.5437]
["bitfinex-derivatives","ETHF0:USTF0",1749025902926,0.75675,2641.4,2641.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749025903122,0.75675,2641.4,2641.3,7.5437]
["bitfinex-derivatives","ETHF0:USTF0",1749025903917,0.6385,2641.5,2641.3,7.5437]
["bitfinex-derivatives","ETHF0:USTF0",1749025904222,1.39521,2641.5,2641.3,7.5437]
["bitfinex-derivatives","ETHF0:USTF0",1749025904415,0.6385,2641.5,2641.3,7.5437]
["bitfinex-derivatives","ETHF0:USTF0",1749025904817,1.39522,2641.5,2641.3,7.5437]
["bitfinex-derivatives","ETHF0:USTF0",1749025905018,0.6385,2641.5,2641.3,7.5437]
["bitfinex-derivatives","ETHF0:USTF0",1749025905514,0.6385,2641.5,2641.4,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749025905716,0.6385,2641.5,2641.4,2.03183]
["bitfinex-derivatives","ETHF0:USTF0",1749025907724,0.6385,2641.5,2641.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749025907921,1.3952,2641.5,2641.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749025908423,1.3952,2641.5,2641.4,2.03183]
["bitfinex-derivatives","ETHF0:USTF0",1749025908628,0.6385,2641.5,2641.4,2.03183]
["bitfinex-derivatives","ETHF0:USTF0",1749025909821,0.00567301,2641.6,2641.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749025910126,0.76236301,2641.6,2641.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749025910327,1.67140676,2641.6,2641.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749025911823,1.67131091,2641.6,2641.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749025912429,1.67131091,2641.6,2641.5,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749025913831,1.67131091,2641.6,2641.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749025914130,1.67131091,2641.6,2641.5,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749025914325,0.91462091,2641.6,2641.5,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749025914532,0.91462091,2641.6,2641.5,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749025915827,0.91441296,2641.6,2641.5,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749025919129,1.67108296,2641.6,2641.5,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749025920028,0.91455261,2641.6,2641.5,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749025920625,0.91455261,2641.6,2641.5,11.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749025922734,0.91498027,2641.6,2641.5,11.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749025923235,0.91505435,2641.6,2641.5,11.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749025926829,0.91593594,2641.6,2641.5,11.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749025927536,0.91593594,2641.6,2641.5,8.5383]
["bitfinex-derivatives","ETHF0:USTF0",1749025927837,0.91593594,2641.6,2641.5,11.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749025928539,0.6457,2642.2,2641.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749025928726,0.6114,2642.3,2642.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749025928928,3.8202,2642.6,2642.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749025929134,1.36777,2642.7,2642.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749025929538,1.36777,2642.7,2642.6,5.48739]
["bitfinex-derivatives","ETHF0:USTF0",1749025930435,1.36777,2642.7,2642.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749025930844,0.6114,2642.7,2642.6,5.48739]
["bitfinex-derivatives","ETHF0:USTF0",1749025934140,0.6114,2642.7,2642.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749025935944,0.75636,2642.7,2642.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749025936237,0.75639,2642.6,2642.4,0.65327301]
["bitfinex-derivatives","ETHF0:USTF0",1749025936443,0.75642,2642.5,2642.4,0.65327301]
["bitfinex-derivatives","ETHF0:USTF0",1749025936643,0.75641,2642.6,2642.4,6.86027301]
["bitfinex-derivatives","ETHF0:USTF0",1749025936842,0.75641,2642.6,2642.4,7.61671301]
["bitfinex-derivatives","ETHF0:USTF0",1749025937036,0.75638,2642.7,2642.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749025937240,0.6639,2642.8,2642.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749025937544,0.7564,2642.6,2642.4,7.61669301]
["bitfinex-derivatives","ETHF0:USTF0",1749025938444,0.7564,2642.6,2642.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749025938743,0.75641,2642.6,2642.4,7.61669301]
["bitfinex-derivatives","ETHF0:USTF0",1749025938944,0.75642,2642.5,2642.4,7.61669301]
["bitfinex-derivatives","ETHF0:USTF0",1749025939147,2.55475,2642.8,2642.4,7.61669301]
["bitfinex-derivatives","ETHF0:USTF0",1749025939741,0.7564,2642.6,2642.4,7.61669301]
["bitfinex-derivatives","ETHF0:USTF0",1749025939934,0.75642,2642.5,2642.4,7.61669301]
["bitfinex-derivatives","ETHF0:USTF0",1749025940345,0.75637,2642.7,2642.4,7.61669301]
["bitfinex-derivatives","ETHF0:USTF0",1749025940534,0.90348562,2642.6,2642.4,7.61669301]
["bitfinex-derivatives","ETHF0:USTF0",1749025940740,0.90348562,2642.5,2642.4,7.61669301]
["bitfinex-derivatives","ETHF0:USTF0",1749025940940,0.90348562,2642.5,2642.4,6.86027301]
["bitfinex-derivatives","ETHF0:USTF0",1749025941139,0.90348562,2642.5,2642.4,7.61671301]
["bitfinex-derivatives","ETHF0:USTF0",1749025941341,0.90348562,2642.5,2642.4,8.06867301]
["bitfinex-derivatives","ETHF0:USTF0",1749025941542,0.90348562,2642.5,2642.4,8.82511301]
["bitfinex-derivatives","ETHF0:USTF0",1749025943247,0.90392848,2642.5,2642.4,8.82511301]
["bitfinex-derivatives","ETHF0:USTF0",1749025944645,0.90392848,2642.5,2642.4,2.61811301]
["bitfinex-derivatives","ETHF0:USTF0",1749025944948,0.90392848,2642.5,2642.4,8.82311301]
["bitfinex-derivatives","ETHF0:USTF0",1749025945438,1.66034848,2642.5,2642.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025945637,1.66034848,2642.5,2642.4,6.21067301]
["bitfinex-derivatives","ETHF0:USTF0",1749025945837,1.50992848,2642.5,2642.4,6.21067301]
["bitfinex-derivatives","ETHF0:USTF0",1749025946443,1.50992848,2642.5,2642.4,6.96711301]
["bitfinex-derivatives","ETHF0:USTF0",1749025946644,0.90392848,2642.5,2642.4,6.96711301]
["bitfinex-derivatives","ETHF0:USTF0",1749025947350,0.6639,2642.8,2642.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749025947550,1.60669364,2642.8,2642.7,5.48336]
["bitfinex-derivatives","ETHF0:USTF0",1749025951150,0.94279364,2642.8,2642.7,5.48336]
["bitfinex-derivatives","ETHF0:USTF0",1749025951847,0.94279364,2642.8,2642.7,7.36336]
["bitfinex-derivatives","ETHF0:USTF0",1749025952855,0.94279364,2642.8,2642.7,48.16336]
["bitfinex-derivatives","ETHF0:USTF0",1749025954757,0.00567301,2642.9,2642.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749025954956,0.94870285,2642.9,2642.8,2.60333]
["bitfinex-derivatives","ETHF0:USTF0",1749025955459,0.9488183,2642.9,2642.8,2.60333]
["bitfinex-derivatives","ETHF0:USTF0",1749025959755,0.9488183,2642.9,2642.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749025959952,4.9129183,2642.9,2642.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749025960156,4.9129183,2642.9,2642.8,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749025960562,4.1566183,2642.9,2642.8,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749025960756,4.1566183,2642.9,2642.8,6.95433]
["bitfinex-derivatives","ETHF0:USTF0",1749025960963,2.1655183,2642.9,2642.8,6.95433]
["bitfinex-derivatives","ETHF0:USTF0",1749025962562,1.5535183,2642.9,2642.8,6.95433]
["bitfinex-derivatives","ETHF0:USTF0",1749025963563,0.61037301,2642.9,2642.8,6.95433]
["bitfinex-derivatives","ETHF0:USTF0",1749025963863,1.55455096,2642.9,2642.8,7.58123]
["bitfinex-derivatives","ETHF0:USTF0",1749025964262,0.94985096,2642.9,2642.8,7.58123]
["bitfinex-derivatives","ETHF0:USTF0",1749025965266,0.94985096,2642.9,2642.8,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749025966153,0.94985096,2642.9,2642.8,6.95333]
["bitfinex-derivatives","ETHF0:USTF0",1749025966352,0.94985096,2642.9,2642.8,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749025966764,0.94985096,2642.9,2642.8,6.95333]
["bitfinex-derivatives","ETHF0:USTF0",1749025967763,0.95003268,2642.9,2642.8,6.95333]
["bitfinex-derivatives","ETHF0:USTF0",1749025968560,1.70633268,2642.9,2642.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749025968765,4.91413268,2642.9,2642.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749025968968,0.75636,2642.7,2642.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749025969164,1.70071967,2642.7,2642.6,4.84718664]
["bitfinex-derivatives","ETHF0:USTF0",1749025969363,8.01813443,2642.7,2642.6,4.84718664]
["bitfinex-derivatives","ETHF0:USTF0",1749025969669,11.63538769,2642.7,2642.6,4.47816156]
["bitfinex-derivatives","ETHF0:USTF0",1749025969857,0.75642,2642.5,2642.4,1.47967301]
["bitfinex-derivatives","ETHF0:USTF0",1749025970059,4.90857967,2642.5,2642.4,6.20167301]
["bitfinex-derivatives","ETHF0:USTF0",1749025970262,9.90857967,2642.5,2642.4,6.20167301]
["bitfinex-derivatives","ETHF0:USTF0",1749025970463,11.15867967,2642.5,2642.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025970663,0.7565,2642.2,2642.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749025970868,4.90865967,2642.2,2642.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749025971163,9.90865967,2642.2,2642.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749025971560,10.51545967,2642.2,2642.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749025971764,10.51458845,2642.2,2642.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749025972364,5.51458845,2642.2,2642.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749025973560,5.51458845,2642.2,2642.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749025973765,6.12128845,2642.2,2642.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749025975771,6.11896443,2642.2,2642.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749025979871,6.11775568,2642.2,2642.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749025981175,6.11775568,2642.2,2642.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749025981370,6.11775568,2642.2,2642.1,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1749025982576,6.11755108,2642.2,2642.1,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1749025983370,6.11745151,2642.2,2642.1,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1749025983665,0.75656,2642.0,2641.9,9.08867301]
["bitfinex-derivatives","ETHF0:USTF0",1749025983867,1.69621151,2642.0,2641.9,10.55967301]
["bitfinex-derivatives","ETHF0:USTF0",1749025984070,1.69621151,2642.0,2641.9,15.28067301]
["bitfinex-derivatives","ETHF0:USTF0",1749025985668,1.69621151,2642.0,2641.9,15.27967301]
["bitfinex-derivatives","ETHF0:USTF0",1749025986569,1.69621151,2642.0,2641.9,13.80867301]
["bitfinex-derivatives","ETHF0:USTF0",1749025986570,1.69606832,2642.0,2641.9,13.80867301]
["bitfinex-derivatives","ETHF0:USTF0",1749025988982,1.69606832,2642.0,2641.9,9.08867301]
["bitfinex-derivatives","ETHF0:USTF0",1749025989184,1.69606832,2642.0,2641.9,13.80867301]
["bitfinex-derivatives","ETHF0:USTF0",1749025990680,1.69613333,2642.0,2641.9,9.08867301]
["bitfinex-derivatives","ETHF0:USTF0",1749025990881,1.69613333,2642.0,2641.9,13.80867301]
["bitfinex-derivatives","ETHF0:USTF0",1749025991873,1.69613333,2642.0,2641.9,4.72567301]
["bitfinex-derivatives","ETHF0:USTF0",1749025994089,1.69613333,2642.0,2641.9,4.72467301]
["bitfinex-derivatives","ETHF0:USTF0",1749025994785,1.69687069,2642.0,2641.9,4.72467301]
["bitfinex-derivatives","ETHF0:USTF0",1749025994988,1.69687069,2642.0,2641.9,5.94277301]
["bitfinex-derivatives","ETHF0:USTF0",1749025995191,4.70732395,2642.0,2641.9,5.94277301]
["bitfinex-derivatives","ETHF0:USTF0",1749025997091,1.69687069,2642.0,2641.9,5.94277301]
["bitfinex-derivatives","ETHF0:USTF0",1749025997291,1.69687069,2642.0,2641.9,4.98313663]
["bitfinex-derivatives","ETHF0:USTF0",1749025998889,1.66965196,2642.0,2641.9,4.98313663]
["bitfinex-derivatives","ETHF0:USTF0",1749025999684,1.66965196,2642.0,2641.9,5.64633663]
["bitfinex-derivatives","ETHF0:USTF0",1749026000192,5.43271854,2642.0,2641.9,5.64633663]
["bitfinex-derivatives","ETHF0:USTF0",1749026000586,5.43271854,2642.0,2641.9,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749026001594,5.43271854,2642.0,2641.9,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749026001795,1.89156,2641.9,2641.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749026002094,3.96448,2641.6,2641.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749026002292,4.87757196,2641.6,2641.5,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749026002491,4.12089196,2641.6,2641.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1749026002694,1.66980196,2641.5,2641.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749026002891,1.68382655,2641.5,2641.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749026003093,4.70750376,2641.5,2641.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749026004396,1.68382655,2641.5,2641.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749026004801,1.98327099,2641.5,2641.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749026005898,0.75674,2641.4,2641.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1749026006099,1.68385655,2641.4,2641.3,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749026006996,1.68351409,2641.4,2641.3,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749026007795,0.75677,2641.3,2641.2,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749026007994,5.51104409,2641.3,2641.2,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749026008188,5.51104409,2641.3,2640.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749026008189,0.7568,2641.2,2640.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749026008392,3.96466,2641.0,2640.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749026008595,4.89143409,2641.0,2640.9,6.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749026010997,3.96466,2641.0,2640.9,6.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749026011304,4.89057244,2641.0,2640.9,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749026015106,4.14564535,2641.0,2640.9,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749026015303,0.93784535,2641.0,2640.9,7.57758]
["bitfinex-derivatives","ETHF0:USTF0",1749026015698,0.93784535,2641.0,2640.9,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749026016104,1.69470535,2641.0,2640.9,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749026017912,0.93784535,2641.0,2640.9,7.57759]
["bitfinex-derivatives","ETHF0:USTF0",1749026018108,1.69470535,2641.0,2640.9,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749026019108,0.75686,2641.0,2640.9,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749026019303,1.69474999,2641.0,2640.9,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749026019508,1.69474999,2641.0,2640.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749026019707,1.69474999,2641.0,2640.9,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749026021008,0.93788999,2641.0,2640.9,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749026021311,1.69474999,2641.0,2640.9,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749026021913,0.93788999,2641.0,2640.9,7.57759]
["bitfinex-derivatives","ETHF0:USTF0",1749026022113,0.93788999,2641.0,2640.9,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749026022308,0.93788999,2641.0,2640.9,7.57759]
["bitfinex-derivatives","ETHF0:USTF0",1749026022507,1.69474999,2641.0,2640.9,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749026023218,0.75685,2641.1,2640.9,7.57759]
["bitfinex-derivatives","ETHF0:USTF0",1749026023411,1.69513312,2641.0,2640.9,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749026024614,1.69513312,2641.0,2640.9,8.1265]
["bitfinex-derivatives","ETHF0:USTF0",1749026025409,0.93827312,2641.0,2640.9,8.88339]
["bitfinex-derivatives","ETHF0:USTF0",1749026026213,0.93827312,2641.0,2640.9,22.96919]
["bitfinex-derivatives","ETHF0:USTF0",1749026026413,0.00567301,2641.5,2641.4,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749026026609,0.00567301,2641.5,2641.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749026026610,0.76239301,2641.5,2641.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749026026803,0.76239301,2641.5,2641.4,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749026027208,0.00567301,2641.5,2641.4,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749026027404,0.76239301,2641.5,2641.4,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749026027809,0.76239301,2641.5,2641.4,47.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749026028116,0.00567301,2641.5,2641.4,47.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749026028816,0.00567301,2641.5,2641.4,48.20084]
["bitfinex-derivatives","ETHF0:USTF0",1749026029017,0.00567301,2641.5,2641.4,47.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749026029617,0.00567301,2641.5,2641.4,48.20084]
["bitfinex-derivatives","ETHF0:USTF0",1749026030612,0.00567301,2641.5,2641.4,42.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749026030809,0.00567301,2641.5,2641.4,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749026031014,0.00567301,2641.5,2641.4,7.40084]
["bitfinex-derivatives","ETHF0:USTF0",1749026031715,0.62717301,2641.5,2641.4,7.40084]
["bitfinex-derivatives","ETHF0:USTF0",1749026032312,0.62717301,2641.5,2641.4,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749026032514,0.62717301,2641.5,2641.4,6.09504]
["bitfinex-derivatives","ETHF0:USTF0",1749026032823,1.38389301,2641.5,2641.4,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749026033016,0.62717301,2641.5,2641.4,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749026033317,0.00567301,2641.5,2641.4,6.93874]
["bitfinex-derivatives","ETHF0:USTF0",1749026034013,0.00567301,2641.5,2641.4,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749026034214,0.76239301,2641.5,2641.4,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749026034411,0.76239301,2641.5,2641.4,7.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749026034619,0.00567301,2641.5,2641.4,8.26464]
["bitfinex-derivatives","ETHF0:USTF0",1749026035924,0.00567301,2641.5,2641.4,7.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749026036419,0.76239301,2641.5,2641.4,7.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749026037221,0.00567301,2641.5,2641.4,7.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749026037521,0.00567301,2641.5,2641.4,8.26464]
["bitfinex-derivatives","ETHF0:USTF0",1749026037722,0.00567301,2641.5,2641.4,7.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749026038324,0.94005688,2641.5,2641.4,7.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749026038621,1.69677688,2641.5,2641.4,7.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749026038822,1.69677688,2641.5,2641.4,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749026039620,0.75677,2641.3,2641.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749026039922,1.69121551,2641.3,2641.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749026040819,1.69121551,2641.3,2641.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1749026041020,0.93444551,2641.3,2641.2,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749026041629,1.69121551,2641.3,2641.2,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1749026041924,0.93444551,2641.3,2641.2,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1749026042125,0.93444551,2641.3,2641.2,8.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749026043520,6.53281052,2641.9,2641.2,8.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749026043521,3.02367721,2642.1,2641.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749026043718,0.75657,2642.0,2641.9,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749026043918,0.75657,2642.0,2641.9,8.0741]
["bitfinex-derivatives","ETHF0:USTF0",1749026044123,0.75663,2641.8,2641.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749026044333,0.75663,2641.8,2641.7,6.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749026044826,0.75663,2641.8,2641.7,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1749026045016,1.36682,2641.9,2641.7,8.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749026045726,0.00567301,2642.0,2641.7,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1749026045925,0.00567301,2642.0,2641.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749026046222,0.00567301,2642.0,2641.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749026046428,0.7566,2641.9,2641.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749026047923,0.00567301,2642.0,2641.6,41.55669]
["bitfinex-derivatives","ETHF0:USTF0",1749026048130,1.39763,2641.8,2641.7,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749026048328,0.641,2641.8,2641.7,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749026049631,0.00567301,2642.0,2641.7,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749026049830,0.00567301,2642.0,2641.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749026050236,0.00567301,2642.0,2641.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1749026050528,0.00567301,2642.0,2641.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749026050733,0.76224301,2642.0,2641.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749026051729,0.75669,2641.6,2641.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026052032,0.75669,2641.6,2641.5,6.17967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026054235,1.37028,2641.7,2641.5,6.17967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026054635,1.37027,2641.7,2641.5,6.17967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026055135,0.75669,2641.6,2641.5,6.17967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026055537,0.93168767,2641.6,2641.5,6.17967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026055931,0.93168767,2641.6,2641.5,6.93639301]
["bitfinex-derivatives","ETHF0:USTF0",1749026056538,0.93168767,2641.6,2641.5,6.17967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026056741,0.93168767,2641.6,2641.5,11.93639301]
["bitfinex-derivatives","ETHF0:USTF0",1749026058538,0.93168767,2641.6,2641.5,6.93639301]
["bitfinex-derivatives","ETHF0:USTF0",1749026059040,0.99900243,2641.6,2641.5,6.93639301]
["bitfinex-derivatives","ETHF0:USTF0",1749026059639,1.75569243,2641.6,2641.5,6.93639301]
["bitfinex-derivatives","ETHF0:USTF0",1749026059937,0.93168767,2641.6,2641.5,6.93639301]
["bitfinex-derivatives","ETHF0:USTF0",1749026060341,1.68837767,2641.6,2641.5,6.93639301]
["bitfinex-derivatives","ETHF0:USTF0",1749026060544,1.68837767,2641.6,2641.5,6.93539301]
["bitfinex-derivatives","ETHF0:USTF0",1749026060736,1.75569243,2641.6,2641.5,6.93539301]
["bitfinex-derivatives","ETHF0:USTF0",1749026061037,1.75569243,2641.6,2641.5,6.17867301]
["bitfinex-derivatives","ETHF0:USTF0",1749026061543,1.75569243,2641.6,2641.5,7.46647301]
["bitfinex-derivatives","ETHF0:USTF0",1749026061930,1.75569243,2641.6,2641.5,8.22319301]
["bitfinex-derivatives","ETHF0:USTF0",1749026062135,1.75569243,2641.6,2641.5,3.51519301]
["bitfinex-derivatives","ETHF0:USTF0",1749026062334,1.75569243,2641.6,2641.5,8.22319301]
["bitfinex-derivatives","ETHF0:USTF0",1749026062740,1.75544986,2641.6,2641.5,8.22319301]
["bitfinex-derivatives","ETHF0:USTF0",1749026062939,1.75544986,2641.6,2641.5,2.75847301]
["bitfinex-derivatives","ETHF0:USTF0",1749026063248,1.75544986,2641.6,2641.5,7.46647301]
["bitfinex-derivatives","ETHF0:USTF0",1749026063442,1.75544986,2641.6,2641.5,6.17867301]
["bitfinex-derivatives","ETHF0:USTF0",1749026063834,1.6881351,2641.6,2641.5,6.17867301]
["bitfinex-derivatives","ETHF0:USTF0",1749026064838,1.6881351,2641.6,2641.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026065040,1.6881351,2641.6,2641.5,6.17767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026065238,1.6881351,2641.6,2641.5,7.42507301]
["bitfinex-derivatives","ETHF0:USTF0",1749026066043,0.9314451,2641.6,2641.5,8.18179301]
["bitfinex-derivatives","ETHF0:USTF0",1749026066342,0.9314451,2641.6,2641.5,7.42507301]
["bitfinex-derivatives","ETHF0:USTF0",1749026066847,1.6881351,2641.6,2641.5,7.42507301]
["bitfinex-derivatives","ETHF0:USTF0",1749026067036,0.9314451,2641.6,2641.5,7.42507301]
["bitfinex-derivatives","ETHF0:USTF0",1749026067239,1.6881351,2641.6,2641.5,2.71807301]
["bitfinex-derivatives","ETHF0:USTF0",1749026067435,1.6881351,2641.6,2641.5,7.42507301]
["bitfinex-derivatives","ETHF0:USTF0",1749026067849,1.6881351,2641.6,2641.5,6.17767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026068841,0.9314451,2641.6,2641.5,6.93439301]
["bitfinex-derivatives","ETHF0:USTF0",1749026069343,0.9314451,2641.6,2641.5,6.17767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026069943,0.9314451,2641.6,2641.5,6.93439301]
["bitfinex-derivatives","ETHF0:USTF0",1749026070541,1.6881351,2641.6,2641.5,6.93439301]
["bitfinex-derivatives","ETHF0:USTF0",1749026071246,1.6881351,2641.6,2641.5,6.17767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026071447,1.6881351,2641.6,2641.5,6.93439301]
["bitfinex-derivatives","ETHF0:USTF0",1749026071748,1.6881351,2641.6,2641.5,6.17767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026074352,1.6881351,2641.6,2641.5,6.17467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026075052,1.75565309,2641.6,2641.5,6.17467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026075252,1.75565309,2641.6,2641.5,1.46867301]
["bitfinex-derivatives","ETHF0:USTF0",1749026075456,1.75565309,2641.6,2641.5,6.17467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026076058,0.93164833,2641.6,2641.5,15.13919301]
["bitfinex-derivatives","ETHF0:USTF0",1749026076355,0.93164833,2641.6,2641.5,55.93919301]
["bitfinex-derivatives","ETHF0:USTF0",1749026076549,0.00567301,2642.0,2641.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749026076749,0.00567301,2642.0,2641.9,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749026077257,0.00567301,2642.0,2641.9,6.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749026078945,3.2078,2642.3,2642.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749026079150,3.2078,2642.6,2642.5,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1749026079358,3.9642,2642.6,2642.5,6.92541]
["bitfinex-derivatives","ETHF0:USTF0",1749026079560,3.2078,2642.6,2642.5,6.92541]
["bitfinex-derivatives","ETHF0:USTF0",1749026081045,0.00567301,2642.8,2642.5,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749026081251,0.00567301,2642.8,2642.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749026081653,0.00567301,2642.8,2642.7,1.38667]
["bitfinex-derivatives","ETHF0:USTF0",1749026083857,0.00567301,2642.8,2642.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749026084055,0.00567301,2642.8,2642.7,7.55267]
["bitfinex-derivatives","ETHF0:USTF0",1749026088556,0.94482055,2642.8,2642.7,7.55267]
["bitfinex-derivatives","ETHF0:USTF0",1749026089359,1.01213531,2642.8,2642.7,7.55267]
["bitfinex-derivatives","ETHF0:USTF0",1749026089971,1.76847531,2642.8,2642.7,7.55267]
["bitfinex-derivatives","ETHF0:USTF0",1749026090166,1.76847531,2642.8,2642.7,6.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749026090664,1.76847531,2642.8,2642.7,6.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749026092268,1.70116055,2642.8,2642.7,6.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749026092966,1.70116055,2642.8,2642.7,7.55167]
["bitfinex-derivatives","ETHF0:USTF0",1749026093171,1.70116055,2642.8,2642.7,6.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749026093967,1.70116055,2642.8,2642.7,8.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749026094670,1.70116055,2642.8,2642.7,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749026094870,1.70116055,2642.8,2642.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749026095371,1.76939433,2642.8,2642.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749026097374,1.70207957,2642.8,2642.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749026097571,1.70207957,2642.8,2642.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1749026097770,1.70207957,2642.8,2642.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749026098472,0.76201301,2642.8,2642.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749026098670,1.70239761,2642.8,2642.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749026099673,1.70233841,2642.8,2642.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749026100267,0.94599841,2642.8,2642.7,6.92137]
["bitfinex-derivatives","ETHF0:USTF0",1749026101078,0.94599841,2642.8,2642.7,7.58177]
["bitfinex-derivatives","ETHF0:USTF0",1749026101477,1.70233841,2642.8,2642.7,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749026102078,0.76201301,2642.8,2642.7,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749026102275,1.70307715,2642.8,2642.7,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749026103274,0.75646,2642.4,2642.3,6.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749026103470,0.75646,2642.4,2642.3,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1749026103471,1.69752414,2642.4,2642.3,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1749026103675,0.75652,2642.2,2642.1,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1749026103874,1.69854644,2642.2,2642.1,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1749026104083,1.69854644,2642.2,2642.1,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1749026104274,2.29984644,2642.2,2642.1,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1749026104475,3.58214644,2642.2,2642.1,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1749026105178,2.29984644,2642.2,2642.1,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1749026106276,2.30070779,2642.2,2642.1,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1749026110186,2.29983055,2642.2,2642.1,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1749026114384,2.29925543,2642.2,2642.1,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1749026116688,2.29925543,2642.2,2642.1,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1749026116989,2.29925543,2642.2,2642.1,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1749026117387,2.93795543,2642.2,2642.1,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1749026121682,2.29925543,2642.2,2642.1,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1749026122477,2.29864589,2642.2,2642.1,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1749026125092,1.35782,2642.2,2642.1,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1749026126095,2.29879792,2642.2,2642.1,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1749026126791,2.29879792,2642.2,2642.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749026126984,1.69749792,2642.2,2642.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749026127184,0.94097792,2642.2,2642.1,7.30214]
["bitfinex-derivatives","ETHF0:USTF0",1749026127384,0.94097792,2642.2,2642.1,12.30214]
["bitfinex-derivatives","ETHF0:USTF0",1749026127589,0.94097792,2642.2,2642.1,53.10214]
["bitfinex-derivatives","ETHF0:USTF0",1749026127985,0.94097792,2642.2,2642.1,12.30214]
["bitfinex-derivatives","ETHF0:USTF0",1749026128194,3.2078,2642.4,2642.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1749026128494,0.75638,2642.7,2642.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749026128788,0.75638,2642.7,2642.6,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749026128985,0.75638,2642.7,2642.6,7.1151]
["bitfinex-derivatives","ETHF0:USTF0",1749026130387,0.75638,2642.7,2642.6,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1749026130589,0.75646,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749026130892,0.75646,2642.4,2642.3,9.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749026131393,0.75646,2642.4,2642.3,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026131894,0.75646,2642.4,2642.3,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1749026132190,0.75646,2642.4,2642.3,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749026132388,0.75646,2642.4,2642.3,10.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749026132987,0.75646,2642.4,2642.3,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749026133191,0.75646,2642.4,2642.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749026133192,0.75649,2642.3,2642.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749026133391,3.2078,2642.4,2642.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1749026133688,0.76203301,2642.8,2642.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749026133884,0.76201301,2642.8,2642.7,7.1756]
["bitfinex-derivatives","ETHF0:USTF0",1749026134392,0.76201301,2642.8,2642.7,7.93197]
["bitfinex-derivatives","ETHF0:USTF0",1749026134393,0.00567301,2642.8,2642.7,7.93197]
["bitfinex-derivatives","ETHF0:USTF0",1749026135787,0.76201301,2642.8,2642.7,7.93197]
["bitfinex-derivatives","ETHF0:USTF0",1749026135993,0.00567301,2642.8,2642.7,7.93197]
["bitfinex-derivatives","ETHF0:USTF0",1749026139690,0.00567301,2642.8,2642.7,7.93097]
["bitfinex-derivatives","ETHF0:USTF0",1749026139896,0.76201301,2642.8,2642.7,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1749026140194,0.76201301,2642.8,2642.7,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1749026140400,1.69787082,2642.8,2642.7,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1749026141497,0.94153082,2642.8,2642.7,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1749026143201,0.94134488,2642.8,2642.7,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1749026145499,1.69768488,2642.8,2642.7,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1749026146100,0.94134488,2642.8,2642.7,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1749026147404,1.69792611,2642.8,2642.7,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1749026147606,0.94158611,2642.8,2642.7,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1749026148202,0.94158611,2642.8,2642.7,18.47577]
["bitfinex-derivatives","ETHF0:USTF0",1749026148708,0.94158611,2642.8,2642.7,59.27577]
["bitfinex-derivatives","ETHF0:USTF0",1749026149004,0.94158611,2642.8,2642.7,18.47577]
["bitfinex-derivatives","ETHF0:USTF0",1749026149595,0.94158611,2642.8,2642.7,59.27577]
["bitfinex-derivatives","ETHF0:USTF0",1749026149801,0.75622,2643.3,2643.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749026149998,0.7562,2643.4,2643.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749026150196,0.7562,2643.4,2643.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1749026150406,0.7562,2643.4,2643.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749026150999,0.7562,2643.4,2643.3,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1749026151399,0.75617,2643.5,2643.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749026151605,0.75614,2643.5,2643.4,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1749026151809,0.75614,2643.5,2643.4,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1749026152013,3.21347301,2643.6,2643.4,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1749026152306,3.96958301,2643.6,2643.5,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1749026153712,3.96958301,2643.6,2643.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749026154216,3.21347301,2643.6,2643.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749026154914,3.21347301,2643.6,2643.5,5.45314]
["bitfinex-derivatives","ETHF0:USTF0",1749026155105,3.21347301,2643.6,2643.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749026155301,3.21347301,2643.6,2643.5,5.45314]
["bitfinex-derivatives","ETHF0:USTF0",1749026155513,3.21347301,2643.6,2643.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749026156907,3.96958301,2643.6,2643.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749026157108,3.21347301,2643.6,2643.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749026157312,3.21347301,2643.6,2643.5,5.45314]
["bitfinex-derivatives","ETHF0:USTF0",1749026157512,0.00567301,2643.6,2643.5,6.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749026158019,3.2078,2644.2,2643.8,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1749026158207,3.2078,2644.2,2644.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749026158413,3.2078,2644.2,2643.9,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749026158716,0.75597,2644.1,2644.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1749026159021,2.00137,2644.1,2644.0,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749026160508,2.00137,2644.1,2643.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749026160509,0.75613,2643.6,2643.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749026160715,0.75611,2643.6,2643.5,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749026160923,3.96391,2643.6,2643.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1749026161215,3.2078,2643.6,2643.5,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749026161418,0.7561,2643.7,2643.5,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749026161620,1.41448,2643.8,2643.5,6.91113]
["bitfinex-derivatives","ETHF0:USTF0",1749026161820,0.93227301,2643.7,2643.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749026162622,1.68836301,2643.7,2643.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749026163022,0.75611,2643.6,2643.5,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749026163221,1.68838301,2643.6,2643.5,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749026164022,1.68868356,2643.6,2643.5,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749026164230,0.75617,2643.4,2643.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749026164535,1.68874356,2643.4,2643.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1749026165131,0.93257356,2643.4,2643.3,6.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749026165337,0.93257356,2643.5,2643.3,8.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749026165526,0.93257356,2643.4,2643.3,8.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749026166022,1.68874356,2643.4,2643.3,8.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749026166930,0.93257356,2643.4,2643.3,8.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749026168031,1.68874356,2643.4,2643.3,8.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749026168427,1.68874356,2643.4,2643.3,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1749026168630,1.68874356,2643.4,2643.3,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1749026168832,1.68874356,2643.4,2643.3,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749026169634,0.93257356,2643.4,2643.3,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749026169837,1.68874786,2643.5,2643.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749026170031,1.68873828,2643.5,2643.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749026170229,0.93257828,2643.5,2643.4,1.38447]
["bitfinex-derivatives","ETHF0:USTF0",1749026170425,0.93257828,2643.5,2643.4,2.64767]
["bitfinex-derivatives","ETHF0:USTF0",1749026171929,0.93257828,2643.5,2643.4,8.52567]
["bitfinex-derivatives","ETHF0:USTF0",1749026174838,0.75611,2643.7,2643.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749026175039,1.68933778,2643.7,2643.6,5.45011]
["bitfinex-derivatives","ETHF0:USTF0",1749026175233,0.75611,2643.6,2643.4,8.52565]
["bitfinex-derivatives","ETHF0:USTF0",1749026175434,1.68936778,2643.5,2643.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1749026175642,1.68936778,2643.5,2643.4,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1749026176242,0.93322778,2643.5,2643.4,12.78517]
["bitfinex-derivatives","ETHF0:USTF0",1749026177548,0.93322778,2643.5,2643.4,6.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749026177736,0.93322778,2643.5,2643.4,12.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749026177937,1.57042778,2643.5,2643.4,6.90617]
["bitfinex-derivatives","ETHF0:USTF0",1749026178945,1.57140777,2643.5,2643.4,6.90617]
["bitfinex-derivatives","ETHF0:USTF0",1749026179544,0.93420777,2643.5,2643.4,6.90617]
["bitfinex-derivatives","ETHF0:USTF0",1749026181345,0.632,2644.1,2643.4,6.90617]
["bitfinex-derivatives","ETHF0:USTF0",1749026181346,0.6256,2644.1,2644.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749026181547,0.6256,2644.1,2644.0,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749026182448,1.38157,2644.1,2644.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749026184434,1.38157,2644.1,2644.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749026184636,0.6256,2644.1,2644.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749026185040,0.6256,2644.1,2644.0,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749026185842,1.38157,2644.1,2643.9,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749026186047,0.75601,2644.0,2643.8,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749026186247,0.75601,2644.0,2643.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749026186448,4.58938,2644.1,2643.9,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749026187747,4.58939,2644.1,2643.9,5.44803]
["bitfinex-derivatives","ETHF0:USTF0",1749026190157,1.38157,2644.1,2644.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1749026191358,3.8334,2644.1,2643.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1749026191560,4.58937,2644.1,2644.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1749026192053,4.58937,2644.1,2644.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1749026192860,0.75609,2643.7,2643.5,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1749026193056,0.75608,2643.8,2643.6,6.90409]
["bitfinex-derivatives","ETHF0:USTF0",1749026193354,0.95121262,2643.7,2643.6,6.90411]
["bitfinex-derivatives","ETHF0:USTF0",1749026193559,0.95121262,2643.7,2643.6,10.11191]
["bitfinex-derivatives","ETHF0:USTF0",1749026193857,0.75595,2644.2,2644.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749026194059,0.75595,2644.2,2644.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749026194255,1.70697774,2644.2,2644.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749026195559,1.70689325,2644.2,2644.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749026199566,1.70683348,2644.2,2644.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749026199765,0.95088348,2644.2,2644.1,5.44697]
["bitfinex-derivatives","ETHF0:USTF0",1749026199956,1.70682348,2644.2,2644.1,5.44697]
["bitfinex-derivatives","ETHF0:USTF0",1749026200157,1.70682348,2644.2,2644.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749026202162,0.75602,2644.0,2643.8,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1749026202362,0.95088348,2643.9,2643.8,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1749026202668,0.95088348,2643.9,2643.8,6.10014]
["bitfinex-derivatives","ETHF0:USTF0",1749026202968,0.95088348,2643.9,2643.8,6.52754]
["bitfinex-derivatives","ETHF0:USTF0",1749026203970,0.95100603,2643.9,2643.8,6.52756]
["bitfinex-derivatives","ETHF0:USTF0",1749026204767,0.95100603,2643.9,2643.8,7.83616]
["bitfinex-derivatives","ETHF0:USTF0",1749026207183,1.70703603,2643.9,2643.8,7.83616]
["bitfinex-derivatives","ETHF0:USTF0",1749026207386,1.70703603,2643.9,2643.8,7.83516]
["bitfinex-derivatives","ETHF0:USTF0",1749026207883,0.75601,2644.0,2643.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749026208079,0.75601,2644.0,2643.9,2.08153]
["bitfinex-derivatives","ETHF0:USTF0",1749026208080,1.70740824,2644.0,2643.9,2.08153]
["bitfinex-derivatives","ETHF0:USTF0",1749026209986,0.95139824,2644.0,2643.9,2.08153]
["bitfinex-derivatives","ETHF0:USTF0",1749026210385,0.95139824,2644.0,2643.9,7.95953]
["bitfinex-derivatives","ETHF0:USTF0",1749026210582,1.70739824,2644.0,2643.9,7.95953]
["bitfinex-derivatives","ETHF0:USTF0",1749026210790,0.95139824,2644.0,2643.9,7.95953]
["bitfinex-derivatives","ETHF0:USTF0",1749026211988,1.018713,2644.0,2643.9,7.95953]
["bitfinex-derivatives","ETHF0:USTF0",1749026212177,1.01933118,2644.0,2643.9,7.95953]
["bitfinex-derivatives","ETHF0:USTF0",1749026213293,1.01933118,2644.0,2643.9,11.16733]
["bitfinex-derivatives","ETHF0:USTF0",1749026215185,1.01933118,2644.0,2643.9,5.28933]
["bitfinex-derivatives","ETHF0:USTF0",1749026216185,0.06731476,2644.0,2643.9,5.28933]
["bitfinex-derivatives","ETHF0:USTF0",1749026216395,1.01367626,2644.0,2643.9,5.28933]
["bitfinex-derivatives","ETHF0:USTF0",1749026219591,1.01367626,2644.0,2643.9,46.08933]
["bitfinex-derivatives","ETHF0:USTF0",1749026220500,1.01332159,2644.0,2643.9,46.08933]
["bitfinex-derivatives","ETHF0:USTF0",1749026221301,1.01332159,2644.0,2643.9,2.21103]
["bitfinex-derivatives","ETHF0:USTF0",1749026221599,0.75603,2643.9,2643.8,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1749026221798,2.34513683,2643.9,2643.8,7.32546]
["bitfinex-derivatives","ETHF0:USTF0",1749026222200,1.58910683,2643.9,2643.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1749026222501,3.56313683,2643.9,2643.8,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749026223201,3.56362856,2643.9,2643.8,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749026223795,6.57772705,2643.9,2643.8,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749026224103,2.61713,2643.9,2643.8,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749026224402,3.56361353,2643.9,2643.8,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749026225400,1.89015,2643.8,2643.4,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1749026225599,3.2078,2643.6,2643.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1749026225794,4.15428353,2643.6,2643.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1749026226002,4.15428353,2643.6,2643.5,6.89614]
["bitfinex-derivatives","ETHF0:USTF0",1749026226003,5.39078353,2643.6,2643.5,6.89614]
["bitfinex-derivatives","ETHF0:USTF0",1749026226199,5.39078353,2643.6,2643.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1749026226594,5.39078353,2643.6,2643.5,6.89614]
["bitfinex-derivatives","ETHF0:USTF0",1749026226795,5.39078353,2643.6,2643.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1749026227195,5.39078353,2643.6,2643.5,6.89614]
["bitfinex-derivatives","ETHF0:USTF0",1749026227397,4.4443,2643.6,2643.5,6.89614]
["bitfinex-derivatives","ETHF0:USTF0",1749026227602,5.39078145,2643.6,2643.5,6.89614]
["bitfinex-derivatives","ETHF0:USTF0",1749026229600,5.39078145,2643.6,2643.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1749026229812,5.39078145,2643.6,2643.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1749026230104,6.14690145,2643.6,2643.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749026230303,6.14690145,2643.6,2643.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1749026230504,6.14690145,2643.6,2643.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749026231004,11.14690145,2643.6,2643.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1749026231706,11.14690145,2643.6,2643.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749026231907,11.14690145,2643.6,2643.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1749026232107,11.14690145,2643.6,2643.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749026232305,0.75623,2643.2,2643.1,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026232500,4.91051145,2643.2,2643.1,1.45867301]
["bitfinex-derivatives","ETHF0:USTF0",1749026232708,4.91051145,2643.2,2643.1,6.14467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026232709,3.96403,2643.2,2643.1,6.14467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026232896,4.90889403,2643.2,2643.1,6.14467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026233203,5.50879403,2643.2,2643.1,6.14467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026234408,5.80654643,2643.2,2643.1,6.14467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026234708,5.50879403,2643.2,2643.1,6.14467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026234904,0.94486403,2643.2,2643.1,6.14467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026235202,0.94486403,2643.2,2643.1,6.90093301]
["bitfinex-derivatives","ETHF0:USTF0",1749026235905,0.75618,2643.4,2643.1,6.14467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026236107,0.9547986,2643.3,2643.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749026236806,1.7110086,2643.3,2643.1,6.90091301]
["bitfinex-derivatives","ETHF0:USTF0",1749026237003,0.9547986,2643.2,2643.1,6.90093301]
["bitfinex-derivatives","ETHF0:USTF0",1749026240104,0.75622,2643.3,2643.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749026240305,1.70483208,2643.3,2643.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749026240798,0.94861208,2643.3,2643.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749026240999,0.94861208,2643.3,2643.2,2.61993]
["bitfinex-derivatives","ETHF0:USTF0",1749026243011,0.94861208,2643.3,2643.2,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749026243213,0.75623,2643.2,2643.1,1.45867301]
["bitfinex-derivatives","ETHF0:USTF0",1749026243413,1.77215684,2643.2,2643.1,1.45867301]
["bitfinex-derivatives","ETHF0:USTF0",1749026243613,6.01592684,2643.2,2643.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1749026243915,0.75629,2643.0,2642.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1749026244109,4.91276488,2643.0,2642.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1749026244413,0.75643,2642.5,2642.4,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1749026244611,3.96422,2642.6,2642.4,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1749026244808,0.94867488,2642.5,2642.4,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1749026245110,0.94867488,2642.5,2642.4,15.97146]
["bitfinex-derivatives","ETHF0:USTF0",1749026245501,0.94867488,2642.5,2642.4,15.215]
["bitfinex-derivatives","ETHF0:USTF0",1749026245712,0.94867488,2642.5,2642.4,15.97146]
["bitfinex-derivatives","ETHF0:USTF0",1749026245915,0.94867488,2642.5,2642.4,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1749026246109,1.70510488,2642.5,2642.4,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1749026246314,1.70510488,2642.5,2642.4,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1749026246509,1.70510488,2642.5,2642.4,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1749026246709,1.70510488,2642.5,2642.4,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1749026246917,1.70510488,2642.5,2642.4,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1749026248012,1.70489254,2642.5,2642.4,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1749026249211,0.94846254,2642.5,2642.4,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1749026249916,1.70489254,2642.5,2642.4,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1749026251511,1.70489254,2642.5,2642.4,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1749026251717,2.92359254,2642.5,2642.4,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1749026252311,1.70489254,2642.5,2642.4,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1749026254519,0.94846254,2642.5,2642.4,15.97246]
["bitfinex-derivatives","ETHF0:USTF0",1749026254710,0.94846254,2642.5,2642.4,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1749026255110,0.94846254,2642.5,2642.4,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1749026255316,0.94846254,2642.5,2642.4,17.26146]
["bitfinex-derivatives","ETHF0:USTF0",1749026255817,0.94846254,2642.5,2642.4,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1749026256019,1.70489254,2642.5,2642.4,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1749026256218,1.70581193,2642.5,2642.4,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1749026256419,0.94938193,2642.5,2642.4,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1749026256618,1.01669669,2642.5,2642.4,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1749026258016,1.77312669,2642.5,2642.4,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1749026258515,1.77312669,2642.5,2642.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1749026258822,0.94938193,2642.5,2642.4,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1749026259023,0.94938193,2642.5,2642.4,8.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749026260325,0.94907512,2642.5,2642.4,8.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749026261626,1.01638988,2642.5,2642.4,8.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749026262621,0.94907512,2642.5,2642.4,8.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749026263615,1.01638988,2642.5,2642.4,8.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749026264012,6.85529849,2643.3,2642.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749026264219,3.2078,2643.3,2642.8,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1749026264420,3.2078,2643.3,2643.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749026264613,3.2078,2643.3,2643.1,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749026264824,3.964,2643.3,2643.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1749026265729,3.964,2643.3,2643.2,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749026266025,6.97809849,2643.3,2643.2,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749026268322,0.75632,2642.9,2642.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1749026268532,0.75632,2642.9,2642.8,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1749026268722,0.75632,2642.9,2642.8,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1749026269627,6.22189849,2643.0,2642.8,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749026269821,0.75632,2642.9,2642.8,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749026271429,0.75632,2642.9,2642.8,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749026272322,6.97820849,2643.0,2642.8,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749026272520,6.97820849,2643.0,2642.8,7.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749026272721,6.22189849,2643.0,2642.8,7.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749026272917,0.75632,2642.9,2642.8,7.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749026275332,3.77041849,2642.9,2642.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1749026275522,2.02962,2642.9,2642.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749026276031,2.97600064,2642.9,2642.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749026276232,1.70270064,2642.9,2642.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749026276833,0.75632,2642.9,2642.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749026277026,1.70270167,2642.9,2642.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749026279134,1.70270167,2642.9,2642.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1749026279333,1.70270167,2642.9,2642.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749026280733,1.70294668,2642.9,2642.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749026283931,1.70302381,2642.9,2642.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749026284331,1.70314165,2642.9,2642.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749026285135,0.94682165,2642.9,2642.8,8.19924]
["bitfinex-derivatives","ETHF0:USTF0",1749026285345,0.94682165,2642.9,2642.8,8.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749026285535,3.2078,2643.3,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749026285733,3.01409849,2643.4,2643.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749026285939,3.01409849,2643.4,2643.2,6.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749026285940,0.00567301,2643.5,2643.2,6.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749026286136,0.00567301,2643.5,2643.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749026286339,0.00567301,2643.5,2643.4,5.43817]
["bitfinex-derivatives","ETHF0:USTF0",1749026286640,0.00567301,2643.5,2643.4,6.08207]
["bitfinex-derivatives","ETHF0:USTF0",1749026287146,0.00567301,2643.5,2643.4,12.34207]
["bitfinex-derivatives","ETHF0:USTF0",1749026287347,0.00567301,2643.5,2643.4,7.34207]
["bitfinex-derivatives","ETHF0:USTF0",1749026290346,0.00567301,2643.5,2643.4,13.22007]
["bitfinex-derivatives","ETHF0:USTF0",1749026292341,3.2078,2644.0,2643.4,13.22007]
["bitfinex-derivatives","ETHF0:USTF0",1749026292342,0.75604,2643.9,2643.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749026292543,3.2078,2644.0,2643.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749026293042,3.2078,2644.0,2643.9,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1749026293244,3.2078,2644.0,2643.9,7.05573]
["bitfinex-derivatives","ETHF0:USTF0",1749026293546,0.00567301,2644.2,2644.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749026293748,0.00567301,2644.2,2644.1,5.43597]
["bitfinex-derivatives","ETHF0:USTF0",1749026294146,0.00567301,2644.2,2644.1,6.73567]
["bitfinex-derivatives","ETHF0:USTF0",1749026294544,0.76161301,2644.2,2644.1,6.73567]
["bitfinex-derivatives","ETHF0:USTF0",1749026295150,0.76161301,2644.2,2644.1,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1749026296049,0.76161301,2644.2,2644.1,7.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749026297352,0.00567301,2644.2,2644.1,8.18367]
["bitfinex-derivatives","ETHF0:USTF0",1749026297547,0.94197998,2644.2,2644.1,8.18367]
["bitfinex-derivatives","ETHF0:USTF0",1749026298950,0.94197998,2644.2,2644.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749026299155,1.00929474,2644.2,2644.1,8.18367]
["bitfinex-derivatives","ETHF0:USTF0",1749026300246,1.00909988,2644.2,2644.1,8.18367]
["bitfinex-derivatives","ETHF0:USTF0",1749026301050,1.76503988,2644.2,2644.1,8.18367]
["bitfinex-derivatives","ETHF0:USTF0",1749026301350,1.76503988,2644.2,2644.1,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749026301551,1.76503988,2644.2,2644.1,8.18267]
["bitfinex-derivatives","ETHF0:USTF0",1749026302154,1.00909988,2644.2,2644.1,8.18267]
["bitfinex-derivatives","ETHF0:USTF0",1749026303250,1.76503988,2644.2,2644.1,8.18267]
["bitfinex-derivatives","ETHF0:USTF0",1749026303955,1.76503988,2644.2,2644.1,7.4267]
["bitfinex-derivatives","ETHF0:USTF0",1749026304156,1.76503988,2644.2,2644.1,8.18267]
["bitfinex-derivatives","ETHF0:USTF0",1749026304456,1.76503988,2644.2,2644.1,7.4267]
["bitfinex-derivatives","ETHF0:USTF0",1749026304954,0.75603,2643.9,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026305253,0.75602,2644.0,2643.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749026305447,1.69185206,2644.0,2643.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749026305951,1.69185206,2644.0,2643.9,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1749026307250,0.93583206,2644.0,2643.9,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1749026307456,1.69227325,2644.1,2644.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749026307751,1.69228494,2644.1,2644.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1749026308249,0.93630494,2644.1,2644.0,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749026308454,0.82895777,2644.2,2644.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749026308658,0.82895777,2644.2,2644.1,5.43297]
["bitfinex-derivatives","ETHF0:USTF0",1749026308659,1.76547672,2644.2,2644.1,5.43297]
["bitfinex-derivatives","ETHF0:USTF0",1749026310858,1.76544672,2644.2,2644.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1749026311056,1.76544672,2644.2,2644.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1749026311350,3.04974672,2644.2,2644.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1749026311959,0.75606,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026312152,4.90037895,2643.8,2643.7,6.12967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026312450,3.96386,2643.8,2643.7,1.45367301]
["bitfinex-derivatives","ETHF0:USTF0",1749026312658,4.90202911,2643.8,2643.7,6.12967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026312855,6.18632911,2643.8,2643.7,6.12967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026315851,4.14596911,2643.8,2643.7,6.12967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026316059,4.90202911,2643.8,2643.7,6.12967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026316255,4.90202911,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026316460,6.16912911,2643.8,2643.7,1.45367301]
["bitfinex-derivatives","ETHF0:USTF0",1749026316659,6.17162306,2643.8,2643.7,6.12967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026316859,6.17162306,2643.8,2643.7,1.45367301]
["bitfinex-derivatives","ETHF0:USTF0",1749026317064,6.17162306,2643.8,2643.7,6.12967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026317554,11.17162306,2643.8,2643.7,1.45267301]
["bitfinex-derivatives","ETHF0:USTF0",1749026317957,11.17162306,2643.8,2643.7,6.12867301]
["bitfinex-derivatives","ETHF0:USTF0",1749026318159,11.17162306,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026318359,11.17162306,2643.8,2643.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1749026318360,0.75609,2643.7,2643.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1749026318659,2.35705306,2643.7,2643.6,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749026318860,8.62415306,2643.7,2643.6,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749026320665,7.68349,2643.7,2643.6,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749026320865,8.62341012,2643.7,2643.6,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749026321364,3.62341012,2643.7,2643.6,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749026321764,2.35631012,2643.7,2643.6,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749026324269,1.69601012,2643.7,2643.6,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749026324864,1.69484615,2643.7,2643.6,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749026325265,0.93875615,2643.7,2643.4,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749026325464,3.78122,2643.2,2642.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1749026325667,3.96429,2642.3,2642.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1749026325969,4.90304615,2642.3,2642.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749026326169,4.90304615,2642.3,2642.0,41.4244]
["bitfinex-derivatives","ETHF0:USTF0",1749026326170,0.93875615,2642.3,2642.1,2.68343]
["bitfinex-derivatives","ETHF0:USTF0",1749026326370,0.93875615,2642.3,2642.2,7.4033]
["bitfinex-derivatives","ETHF0:USTF0",1749026326767,0.93875615,2642.3,2642.2,8.15982]
["bitfinex-derivatives","ETHF0:USTF0",1749026327170,0.93875615,2642.3,2642.2,7.4033]
["bitfinex-derivatives","ETHF0:USTF0",1749026327466,0.93875615,2642.3,2642.2,8.15982]
["bitfinex-derivatives","ETHF0:USTF0",1749026327873,1.69524615,2642.3,2642.2,8.15982]
["bitfinex-derivatives","ETHF0:USTF0",1749026328069,1.69524615,2642.3,2642.2,7.4033]
["bitfinex-derivatives","ETHF0:USTF0",1749026328873,1.69396267,2642.3,2642.2,7.4033]
["bitfinex-derivatives","ETHF0:USTF0",1749026329875,0.93747267,2642.3,2642.2,8.15982]
["bitfinex-derivatives","ETHF0:USTF0",1749026330179,0.93747267,2642.3,2642.2,13.15982]
["bitfinex-derivatives","ETHF0:USTF0",1749026330777,1.69396267,2642.3,2642.2,13.15982]
["bitfinex-derivatives","ETHF0:USTF0",1749026331477,1.69396267,2642.3,2642.2,12.4033]
["bitfinex-derivatives","ETHF0:USTF0",1749026331676,1.69396267,2642.3,2642.2,13.15982]
["bitfinex-derivatives","ETHF0:USTF0",1749026332075,0.93747267,2642.3,2642.2,13.15982]
["bitfinex-derivatives","ETHF0:USTF0",1749026333080,0.76210301,2642.5,2642.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749026333276,1.69836091,2642.5,2642.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749026334177,0.94193091,2642.5,2642.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749026335481,0.75649,2642.4,2642.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749026335681,1.6927479,2642.4,2642.3,6.63997]
["bitfinex-derivatives","ETHF0:USTF0",1749026336675,1.6927479,2642.4,2642.3,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1749026336878,1.6927479,2642.4,2642.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1749026337079,1.6927479,2642.4,2642.3,6.88049]
["bitfinex-derivatives","ETHF0:USTF0",1749026337287,0.9370116,2642.4,2642.3,6.88049]
["bitfinex-derivatives","ETHF0:USTF0",1749026337484,0.9370116,2642.4,2642.3,11.88049]
["bitfinex-derivatives","ETHF0:USTF0",1749026339385,0.9370116,2642.4,2642.3,6.88049]
["bitfinex-derivatives","ETHF0:USTF0",1749026340679,0.00567301,2642.5,2642.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749026340880,0.94342899,2642.5,2642.4,5.91426]
["bitfinex-derivatives","ETHF0:USTF0",1749026341379,0.94342899,2642.5,2642.4,10.59126]
["bitfinex-derivatives","ETHF0:USTF0",1749026343080,0.06731476,2643.2,2643.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749026343282,0.06731476,2643.2,2643.1,6.88026]
["bitfinex-derivatives","ETHF0:USTF0",1749026345282,0.06731476,2643.2,2643.1,10.08806]
["bitfinex-derivatives","ETHF0:USTF0",1749026347186,0.06731476,2643.2,2643.1,50.88806]
["bitfinex-derivatives","ETHF0:USTF0",1749026349190,0.00567301,2643.4,2643.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749026350291,0.00567301,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749026350492,1.89614301,2643.4,2643.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749026350794,3.2645,2643.3,2643.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749026351397,0.75626,2643.1,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749026351596,0.75626,2643.1,2643.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1749026352096,0.75633,2642.9,2642.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1749026352294,0.6635,2642.8,2642.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1749026352501,0.6635,2642.8,2642.7,15.203]
["bitfinex-derivatives","ETHF0:USTF0",1749026352696,1.8636,2642.8,2642.7,15.203]
["bitfinex-derivatives","ETHF0:USTF0",1749026352992,0.06731476,2643.2,2643.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749026353300,0.69601476,2643.2,2643.1,5.43226]
["bitfinex-derivatives","ETHF0:USTF0",1749026353698,0.69601476,2643.2,2643.1,6.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749026354995,1.6235715,2643.2,2643.1,6.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749026355292,1.6235715,2643.2,2643.1,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1749026355491,0.9948715,2643.2,2643.1,6.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749026356495,0.99498916,2643.2,2643.1,6.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749026360503,0.99497286,2643.2,2643.1,6.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749026361203,0.99497286,2643.2,2643.1,12.63396]
["bitfinex-derivatives","ETHF0:USTF0",1749026364801,0.99516261,2643.2,2643.1,12.63396]
["bitfinex-derivatives","ETHF0:USTF0",1749026365101,0.99516261,2643.2,2643.1,53.43396]
["bitfinex-derivatives","ETHF0:USTF0",1749026365699,3.01358539,2644.1,2643.2,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1749026365903,0.6025,2644.0,2643.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749026366110,5.90361,2644.7,2644.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749026366303,5.90361,2644.7,2644.6,5.43083]
["bitfinex-derivatives","ETHF0:USTF0",1749026366907,5.90361,2644.7,2644.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749026368797,0.75585,2644.6,2644.4,0.76155301]
["bitfinex-derivatives","ETHF0:USTF0",1749026369003,1.222,2644.5,2644.4,0.76155301]
["bitfinex-derivatives","ETHF0:USTF0",1749026369203,1.222,2644.5,2644.4,4.67967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026369507,1.97786,2644.5,2644.4,6.12567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026369899,6.97786,2644.5,2644.4,1.45167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026370102,6.97786,2644.5,2644.4,6.12567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026371406,6.222,2644.5,2644.4,6.88156301]
["bitfinex-derivatives","ETHF0:USTF0",1749026371909,6.97786,2644.5,2644.4,6.12567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026372510,3.8285,2644.7,2644.4,6.12567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026372810,3.8285,2644.7,2644.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749026373306,4.58431,2644.7,2644.4,6.88154301]
["bitfinex-derivatives","ETHF0:USTF0",1749026373511,4.58432,2644.7,2644.4,6.88154301]
["bitfinex-derivatives","ETHF0:USTF0",1749026373710,5.78922,2644.7,2644.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749026374008,5.78922,2644.7,2644.4,6.88153301]
["bitfinex-derivatives","ETHF0:USTF0",1749026374205,5.78922,2644.7,2644.5,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749026375010,0.75583,2644.6,2644.5,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749026375507,0.75585,2644.6,2644.4,6.88155301]
["bitfinex-derivatives","ETHF0:USTF0",1749026375901,5.0334,2644.7,2644.5,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749026376309,0.75583,2644.6,2644.5,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749026377109,0.75583,2644.6,2644.4,6.88154301]
["bitfinex-derivatives","ETHF0:USTF0",1749026377412,0.06731476,2644.5,2644.4,6.88154301]
["bitfinex-derivatives","ETHF0:USTF0",1749026377612,0.82317476,2644.5,2644.4,6.88154301]
["bitfinex-derivatives","ETHF0:USTF0",1749026377913,0.98868033,2644.5,2644.4,6.88154301]
["bitfinex-derivatives","ETHF0:USTF0",1749026378106,1.74454033,2644.5,2644.4,1.45167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026378312,1.74454033,2644.5,2644.4,6.12467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026379016,1.74454033,2644.5,2644.4,6.12367301]
["bitfinex-derivatives","ETHF0:USTF0",1749026380808,0.98868033,2644.5,2644.4,6.87956301]
["bitfinex-derivatives","ETHF0:USTF0",1749026381806,1.74454033,2644.5,2644.4,6.87956301]
["bitfinex-derivatives","ETHF0:USTF0",1749026382006,0.98868033,2644.5,2644.4,6.87956301]
["bitfinex-derivatives","ETHF0:USTF0",1749026382401,1.74454033,2644.5,2644.4,6.87956301]
["bitfinex-derivatives","ETHF0:USTF0",1749026382612,0.98868033,2644.5,2644.4,6.87956301]
["bitfinex-derivatives","ETHF0:USTF0",1749026384517,1.74454033,2644.5,2644.4,6.12367301]
["bitfinex-derivatives","ETHF0:USTF0",1749026385316,1.74484582,2644.5,2644.4,6.12367301]
["bitfinex-derivatives","ETHF0:USTF0",1749026385711,1.74484582,2644.5,2644.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026385916,6.74484582,2644.5,2644.4,6.12367301]
["bitfinex-derivatives","ETHF0:USTF0",1749026386116,0.756,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749026386416,0.92167106,2644.0,2643.9,10.0818]
["bitfinex-derivatives","ETHF0:USTF0",1749026386619,0.92167106,2644.0,2643.9,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1749026389322,0.75598,2644.1,2644.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749026389519,1.67904089,2644.1,2644.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749026390818,0.92306089,2644.1,2644.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749026391019,0.92306089,2644.1,2644.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1749026393421,1.68004898,2644.1,2644.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1749026393620,0.92407898,2644.1,2644.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1749026394016,1.68004898,2644.1,2644.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749026394217,1.68004898,2644.1,2644.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749026394424,1.68004898,2644.1,2644.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1749026394619,0.75603,2643.9,2643.8,15.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749026394823,0.92407898,2643.9,2643.8,21.83006]
["bitfinex-derivatives","ETHF0:USTF0",1749026395226,1.68010898,2643.9,2643.8,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1749026395925,1.68010898,2643.9,2643.8,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1749026396126,1.68010898,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026397518,1.68074233,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026397720,1.68074233,2643.9,2643.8,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1749026397927,1.68074233,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026398720,1.68074233,2643.9,2643.8,15.95206]
["bitfinex-derivatives","ETHF0:USTF0",1749026399322,1.68074233,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026400927,1.68024803,2643.9,2643.8,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1749026401131,1.68024803,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026401419,1.68024803,2643.9,2643.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1749026401626,1.68024803,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026401827,2.98684803,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026402426,2.98684803,2643.9,2643.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1749026403033,2.98684803,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026404340,2.98678111,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026404631,2.06263,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026404832,2.98678113,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026405226,6.19458113,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026405429,4.88798113,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026407731,4.95529589,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026408023,4.95529589,2643.9,2643.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1749026408231,8.63038128,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026408428,5.61679589,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026408623,4.69264476,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026408825,5.61721636,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026409831,8.63080175,2643.9,2643.8,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1749026410033,9.93200175,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026410626,8.63080175,2643.9,2643.8,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1749026410834,8.56348699,2643.9,2643.8,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1749026411732,8.63080175,2643.9,2643.8,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1749026412934,8.63051952,2643.9,2643.8,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1749026413535,5.61693413,2643.9,2643.8,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1749026413836,5.54961937,2643.9,2643.8,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1749026414838,0.92428937,2643.9,2643.8,6.87406]
["bitfinex-derivatives","ETHF0:USTF0",1749026415035,0.92428937,2643.9,2643.8,8.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749026415533,1.68031937,2643.9,2643.8,8.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749026416835,1.74763413,2643.9,2643.8,8.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749026417134,1.74777997,2643.9,2643.8,8.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749026417935,1.74777997,2643.9,2643.8,9.40136]
["bitfinex-derivatives","ETHF0:USTF0",1749026418137,1.74777997,2643.9,2643.8,8.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749026418138,1.74792216,2643.9,2643.8,8.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749026420439,1.74792216,2643.9,2643.8,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1749026420736,0.75606,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026420936,1.6806374,2643.8,2643.7,6.12267301]
["bitfinex-derivatives","ETHF0:USTF0",1749026421127,1.40586,2643.8,2643.7,6.12267301]
["bitfinex-derivatives","ETHF0:USTF0",1749026421331,1.6810908,2643.8,2643.7,6.12267301]
["bitfinex-derivatives","ETHF0:USTF0",1749026421836,0.75606,2643.8,2643.7,7.44297301]
["bitfinex-derivatives","ETHF0:USTF0",1749026422135,1.68112574,2643.8,2643.7,7.44297301]
["bitfinex-derivatives","ETHF0:USTF0",1749026424941,1.68112574,2643.8,2643.7,8.19906301]
["bitfinex-derivatives","ETHF0:USTF0",1749026425132,1.68112574,2643.8,2643.7,7.44297301]
["bitfinex-derivatives","ETHF0:USTF0",1749026425338,0.75606,2643.8,2643.7,7.44297301]
["bitfinex-derivatives","ETHF0:USTF0",1749026425541,1.68034169,2643.8,2643.7,7.44297301]
["bitfinex-derivatives","ETHF0:USTF0",1749026429143,1.68034169,2643.8,2643.7,8.19906301]
["bitfinex-derivatives","ETHF0:USTF0",1749026429333,0.92428169,2643.8,2643.7,8.19906301]
["bitfinex-derivatives","ETHF0:USTF0",1749026429533,1.68045289,2643.8,2643.7,8.19906301]
["bitfinex-derivatives","ETHF0:USTF0",1749026429733,1.68045519,2643.8,2643.7,8.19906301]
["bitfinex-derivatives","ETHF0:USTF0",1749026430637,1.68045519,2643.8,2643.7,7.44297301]
["bitfinex-derivatives","ETHF0:USTF0",1749026431846,1.68045519,2643.8,2643.7,8.19906301]
["bitfinex-derivatives","ETHF0:USTF0",1749026433540,0.75606,2643.8,2643.7,8.19906301]
["bitfinex-derivatives","ETHF0:USTF0",1749026433841,1.68051784,2643.8,2643.7,7.44297301]
["bitfinex-derivatives","ETHF0:USTF0",1749026434547,1.68051784,2643.8,2643.7,8.19906301]
["bitfinex-derivatives","ETHF0:USTF0",1749026435848,1.68051784,2643.8,2643.7,7.44297301]
["bitfinex-derivatives","ETHF0:USTF0",1749026436347,1.7478326,2643.8,2643.7,7.44297301]
["bitfinex-derivatives","ETHF0:USTF0",1749026436748,1.7478326,2643.8,2643.7,8.19906301]
["bitfinex-derivatives","ETHF0:USTF0",1749026437340,0.9917726,2643.8,2643.7,8.19906301]
["bitfinex-derivatives","ETHF0:USTF0",1749026437540,1.7478326,2643.8,2643.7,8.19906301]
["bitfinex-derivatives","ETHF0:USTF0",1749026437751,1.74779028,2643.8,2643.7,8.19906301]
["bitfinex-derivatives","ETHF0:USTF0",1749026438337,0.99173028,2643.8,2643.7,8.19906301]
["bitfinex-derivatives","ETHF0:USTF0",1749026438543,1.74779028,2643.8,2643.7,8.19906301]
["bitfinex-derivatives","ETHF0:USTF0",1749026438836,1.74779028,2643.8,2643.7,8.19806301]
["bitfinex-derivatives","ETHF0:USTF0",1749026439444,1.74779028,2643.8,2643.7,7.44197301]
["bitfinex-derivatives","ETHF0:USTF0",1749026440251,4.95559028,2643.8,2643.7,6.12167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026441245,6.23359028,2643.8,2643.7,6.12167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026441741,4.95559028,2643.8,2643.7,6.12167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026442749,4.95528418,2643.8,2643.7,6.12167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026444558,4.95528418,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026444851,4.95528418,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026445851,4.95528418,2643.8,2643.7,1.44967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026446051,4.9551475,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026446255,4.88783274,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026447254,4.9551475,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026447858,4.9551475,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026448050,6.1959475,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026449662,4.9551475,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026450162,4.95460851,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026451155,4.95460851,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026451357,4.95460851,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026454259,4.95428029,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026454455,4.88696553,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026454659,7.90753305,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026455455,7.97484781,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026457056,4.76704781,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026457863,1.74648029,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026458656,4.95428029,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026461366,4.9546386,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026464967,4.03117476,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026465471,0.82337476,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026465671,4.03117476,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026467569,4.95509933,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026467772,4.95511346,2643.8,2643.7,6.12067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026471680,4.95511346,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026471881,4.95511346,2643.8,2643.7,6.11667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026472380,4.97820983,2643.8,2643.7,6.11667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026475977,4.97820983,2643.8,2643.7,6.11567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026476984,4.03117476,2643.8,2643.7,6.11567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026477280,4.97800579,2643.8,2643.7,6.11567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026482786,4.97800579,2643.8,2643.7,1.44767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026483081,4.97800579,2643.8,2643.7,6.11000301]
["bitfinex-derivatives","ETHF0:USTF0",1749026483279,0.75626,2643.1,2643.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749026483474,1.70309103,2643.1,2643.0,8.0453]
["bitfinex-derivatives","ETHF0:USTF0",1749026483883,0.75632,2642.9,2642.8,14.957]
["bitfinex-derivatives","ETHF0:USTF0",1749026484081,1.70315103,2642.9,2642.8,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1749026484485,1.70315103,2642.9,2642.8,15.188]
["bitfinex-derivatives","ETHF0:USTF0",1749026485688,1.70211233,2642.9,2642.8,15.188]
["bitfinex-derivatives","ETHF0:USTF0",1749026489490,0.75632,2642.9,2642.8,15.188]
["bitfinex-derivatives","ETHF0:USTF0",1749026489692,0.75632,2642.9,2642.8,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1749026490387,1.70051884,2642.9,2642.8,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1749026490686,1.70052065,2642.9,2642.8,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1749026491294,1.70052065,2642.9,2642.8,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1749026491493,1.70052065,2642.9,2642.8,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1749026493696,4.90832065,2642.9,2642.8,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1749026493904,4.90757609,2642.9,2642.8,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1749026494390,4.90757609,2642.9,2642.8,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1749026494589,4.90757609,2642.9,2642.8,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1749026495699,4.90757609,2642.9,2642.8,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1749026495901,4.90757609,2642.9,2642.8,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1749026496102,4.97489085,2642.9,2642.8,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1749026497500,4.97489085,2642.9,2642.8,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1749026497690,4.97489085,2642.9,2642.8,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1749026498004,4.97326121,2642.9,2642.8,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1749026498905,4.97326121,2642.9,2642.8,14.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749026499802,0.75637,2642.7,2642.6,1.44867301]
["bitfinex-derivatives","ETHF0:USTF0",1749026500102,1.69819645,2642.7,2642.6,6.11567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026501807,4.90599645,2642.7,2642.6,1.44867301]
["bitfinex-derivatives","ETHF0:USTF0",1749026502107,4.90527294,2642.7,2642.6,6.11567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026506315,4.90515044,2642.7,2642.6,6.11567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026510420,3.96417,2642.7,2642.6,6.11567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026510618,4.90614788,2642.7,2642.6,6.11567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026511316,4.97346264,2642.7,2642.6,6.11567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026511914,4.97346264,2642.7,2642.6,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026512214,7.99049318,2642.7,2642.6,4.67267301]
["bitfinex-derivatives","ETHF0:USTF0",1749026513417,4.97346264,2642.7,2642.6,4.67267301]
["bitfinex-derivatives","ETHF0:USTF0",1749026514713,4.97346264,2642.7,2642.6,5.33547301]
["bitfinex-derivatives","ETHF0:USTF0",1749026514915,4.97346264,2642.7,2642.6,6.64667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026518720,4.97346264,2642.7,2642.6,12.40307301]
["bitfinex-derivatives","ETHF0:USTF0",1749026518721,1.00929264,2642.7,2642.6,12.40307301]
["bitfinex-derivatives","ETHF0:USTF0",1749026519521,0.94197788,2642.7,2642.6,7.40307301]
["bitfinex-derivatives","ETHF0:USTF0",1749026520016,1.69834788,2642.7,2642.6,6.64667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026520221,1.69834788,2642.7,2642.6,8.08667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026520415,1.76566264,2642.7,2642.6,8.08667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026520616,1.00929264,2642.7,2642.6,8.84307301]
["bitfinex-derivatives","ETHF0:USTF0",1749026520816,1.76566264,2642.7,2642.6,8.84307301]
["bitfinex-derivatives","ETHF0:USTF0",1749026521017,1.00929264,2642.7,2642.6,8.84307301]
["bitfinex-derivatives","ETHF0:USTF0",1749026521314,1.76805961,2642.7,2642.6,8.08667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026522315,1.76805961,2642.7,2642.6,8.84307301]
["bitfinex-derivatives","ETHF0:USTF0",1749026522520,1.76805961,2642.7,2642.6,8.08667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026523712,1.76805961,2642.7,2642.6,3.42067301]
["bitfinex-derivatives","ETHF0:USTF0",1749026524226,1.76805961,2642.7,2642.6,8.08567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026525418,1.76806521,2642.7,2642.6,8.08567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026525923,1.01169521,2642.7,2642.6,8.84207301]
["bitfinex-derivatives","ETHF0:USTF0",1749026526615,1.76806521,2642.7,2642.6,8.84207301]
["bitfinex-derivatives","ETHF0:USTF0",1749026527725,0.82368476,2642.7,2642.6,8.84207301]
["bitfinex-derivatives","ETHF0:USTF0",1749026528024,1.76793488,2642.7,2642.6,8.84207301]
["bitfinex-derivatives","ETHF0:USTF0",1749026529718,1.76800483,2642.7,2642.6,8.84207301]
["bitfinex-derivatives","ETHF0:USTF0",1749026532927,1.01163483,2642.7,2642.6,8.84207301]
["bitfinex-derivatives","ETHF0:USTF0",1749026533430,1.76800483,2642.7,2642.6,8.84207301]
["bitfinex-derivatives","ETHF0:USTF0",1749026533832,1.01163483,2642.7,2642.6,8.84207301]
["bitfinex-derivatives","ETHF0:USTF0",1749026534025,1.76800483,2642.7,2642.6,8.84207301]
["bitfinex-derivatives","ETHF0:USTF0",1749026535331,1.76800483,2642.7,2642.6,8.08567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026535530,1.70069007,2642.7,2642.6,8.08567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026536533,1.76800483,2642.7,2642.6,8.08567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026537234,1.76800483,2642.7,2642.6,4.17707301]
["bitfinex-derivatives","ETHF0:USTF0",1749026537434,1.76800483,2642.7,2642.6,8.84007301]
["bitfinex-derivatives","ETHF0:USTF0",1749026538138,1.76820035,2642.7,2642.6,8.84007301]
["bitfinex-derivatives","ETHF0:USTF0",1749026538739,1.01183035,2642.7,2642.6,8.84007301]
["bitfinex-derivatives","ETHF0:USTF0",1749026539435,1.76820035,2642.7,2642.6,8.08367301]
["bitfinex-derivatives","ETHF0:USTF0",1749026539826,1.76820035,2642.7,2642.6,8.84007301]
["bitfinex-derivatives","ETHF0:USTF0",1749026540232,1.76820035,2642.7,2642.6,8.08367301]
["bitfinex-derivatives","ETHF0:USTF0",1749026540832,1.70088559,2642.7,2642.6,1.97967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026541030,4.90868559,2642.7,2642.6,1.44467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026541223,5.52168559,2642.7,2642.6,6.10767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026541737,5.58900035,2642.7,2642.6,6.10767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026542238,5.58975799,2642.7,2642.6,6.10767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026544540,5.58975799,2642.7,2642.6,1.44467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026544740,5.58975799,2642.7,2642.6,6.10667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026546343,5.58985881,2642.7,2642.6,6.10667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026547441,2.38205881,2642.7,2642.6,6.10667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026547744,5.58985881,2642.7,2642.6,6.10667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026549746,5.58985881,2642.7,2642.6,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026549947,5.58985881,2642.7,2642.6,1.44467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026550148,5.58985881,2642.7,2642.6,6.10667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026550451,5.60294657,2642.7,2642.6,6.10667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026551949,6.82504657,2642.7,2642.6,6.10667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026552955,7.24084657,2642.7,2642.6,6.10667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026553347,10.26393899,2642.7,2642.6,6.10667301]
["bitfinex-derivatives","ETHF0:USTF0",1749026554052,10.26393899,2642.7,2642.6,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026554248,10.26393899,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026554554,10.26320563,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026555149,10.26320563,2642.7,2642.6,1.44467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026555353,10.26320563,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026556152,10.26320563,2642.7,2642.6,1.44467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026556448,10.26320563,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026557952,10.19589087,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026558656,10.19576348,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026558853,10.26307824,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026559552,9.04097824,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026559949,8.97366348,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026560455,5.95057106,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026560848,6.01788582,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026562153,9.04097824,2642.7,2642.6,1.44467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026562354,10.23887824,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026562759,10.23887421,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026563959,10.17155945,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026564259,8.97365945,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026565160,9.04097421,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026566058,8.97365945,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026566966,8.97366959,2642.7,2642.6,6.10567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026568360,8.97366959,2642.7,2642.6,6.10467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026571055,8.01606242,2642.7,2642.6,6.10467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026571256,8.97413263,2642.7,2642.6,6.10467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026571555,8.97501873,2642.7,2642.6,6.10467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026572056,9.04233349,2642.7,2642.6,6.10467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026572861,9.04233349,2642.7,2642.6,1.44467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026573158,5.95104021,2642.7,2642.6,6.10367301]
["bitfinex-derivatives","ETHF0:USTF0",1749026573360,5.95104021,2642.7,2642.6,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026573554,5.95104021,2642.7,2642.6,4.66467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026574151,6.01835497,2642.7,2642.6,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026574365,0.75657,2642.0,2641.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749026574556,3.96434,2642.1,2642.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749026574756,4.92270546,2642.1,2642.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749026574956,4.92270546,2642.1,2642.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749026575155,4.92272232,2642.1,2642.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749026575557,4.92272232,2642.1,2642.0,6.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749026576564,0.7566,2641.9,2641.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026576764,1.71498232,2641.9,2641.8,6.10167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026577264,1.71498232,2641.9,2641.8,7.33847301]
["bitfinex-derivatives","ETHF0:USTF0",1749026579165,0.7566,2641.9,2641.8,7.33847301]
["bitfinex-derivatives","ETHF0:USTF0",1749026579365,1.71439102,2641.9,2641.8,7.33847301]
["bitfinex-derivatives","ETHF0:USTF0",1749026580265,1.71439102,2641.9,2641.8,2.67947301]
["bitfinex-derivatives","ETHF0:USTF0",1749026580764,1.71439102,2641.9,2641.8,6.10167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026580967,2.32939102,2641.9,2641.8,1.44267301]
["bitfinex-derivatives","ETHF0:USTF0",1749026581157,5.35405348,2641.9,2641.8,6.10167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026581863,5.35366744,2641.9,2641.8,4.66467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026582266,2.32900498,2641.9,2641.8,4.66467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026583167,2.32900498,2641.9,2641.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026583361,2.32900498,2641.9,2641.8,4.66467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026583763,2.32900498,2641.9,2641.8,6.54997301]
["bitfinex-derivatives","ETHF0:USTF0",1749026585068,2.32900498,2641.9,2641.8,4.66467301]
["bitfinex-derivatives","ETHF0:USTF0",1749026585273,6.57240498,2641.9,2641.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749026585463,8.57300498,2641.9,2641.8,2.76521432]
["bitfinex-derivatives","ETHF0:USTF0",1749026585665,8.57300498,2641.9,2641.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749026585865,0.7568,2641.2,2641.1,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1749026586164,4.92051302,2641.2,2641.1,6.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749026587966,1.71115506,2641.2,2641.1,6.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749026588166,1.71114974,2641.2,2641.1,6.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749026588468,0.95434974,2641.2,2641.1,12.51243]
["bitfinex-derivatives","ETHF0:USTF0",1749026588863,0.00567301,2641.4,2641.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749026589065,0.75665,2641.8,2641.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749026589372,5.09896,2642.4,2641.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749026589568,0.75656,2642.1,2642.0,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1749026591370,0.75656,2642.1,2642.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1749026591566,0.75656,2642.1,2642.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1749026591771,0.75656,2642.1,2642.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1749026593677,3.96436,2642.1,2642.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1749026594079,3.96436,2642.1,2642.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1749026594773,4.38076,2642.1,2642.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1749026597877,3.6242,2642.1,2642.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1749026598075,4.38074,2642.1,2642.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1749026598276,3.6242,2642.1,2642.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1749026598678,3.6242,2642.1,2642.0,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749026598978,4.38074,2642.1,2642.0,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749026600671,0.4164,2642.1,2642.0,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749026600877,0.4164,2642.1,2642.0,13.98627]
["bitfinex-derivatives","ETHF0:USTF0",1749026600878,1.36660671,2642.1,2642.0,13.98627]
["bitfinex-derivatives","ETHF0:USTF0",1749026601987,0.4164,2642.1,2642.0,13.98627]
["bitfinex-derivatives","ETHF0:USTF0",1749026602180,1.36661566,2642.1,2642.0,17.19407]
["bitfinex-derivatives","ETHF0:USTF0",1749026602484,2.12324314,2642.1,2642.0,16.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749026602992,2.12324314,2642.1,2642.0,17.19407]
["bitfinex-derivatives","ETHF0:USTF0",1749026603283,2.12324314,2642.1,2642.0,17.19207]
["bitfinex-derivatives","ETHF0:USTF0",1749026605387,2.12324314,2642.1,2642.0,12.53607]
["bitfinex-derivatives","ETHF0:USTF0",1749026605684,2.12324314,2642.1,2642.0,17.19207]
["bitfinex-derivatives","ETHF0:USTF0",1749026606087,1.36670314,2642.1,2642.0,17.19207]
["bitfinex-derivatives","ETHF0:USTF0",1749026607086,2.12324314,2642.1,2642.0,17.19207]
["bitfinex-derivatives","ETHF0:USTF0",1749026607286,2.12324314,2642.1,2642.0,16.4355]
["bitfinex-derivatives","ETHF0:USTF0",1749026607980,2.12324314,2642.1,2642.0,17.19207]
["bitfinex-derivatives","ETHF0:USTF0",1749026608175,2.12324314,2642.1,2642.0,16.4355]
["bitfinex-derivatives","ETHF0:USTF0",1749026608687,2.12324314,2642.1,2642.0,17.19207]
["bitfinex-derivatives","ETHF0:USTF0",1749026609883,2.12324314,2642.1,2642.0,11.31407]
["bitfinex-derivatives","ETHF0:USTF0",1749026610089,1.36670314,2642.1,2642.0,11.31407]
["bitfinex-derivatives","ETHF0:USTF0",1749026610789,1.3667649,2642.1,2642.0,11.31407]
["bitfinex-derivatives","ETHF0:USTF0",1749026610989,2.1233049,2642.1,2642.0,11.31407]
["bitfinex-derivatives","ETHF0:USTF0",1749026613490,1.3667649,2642.1,2642.0,11.31407]
["bitfinex-derivatives","ETHF0:USTF0",1749026614693,0.4164,2642.1,2642.0,11.31407]
["bitfinex-derivatives","ETHF0:USTF0",1749026614894,2.12365148,2642.1,2642.0,11.31407]
["bitfinex-derivatives","ETHF0:USTF0",1749026615085,1.36711148,2642.1,2642.0,11.31407]
["bitfinex-derivatives","ETHF0:USTF0",1749026616298,2.12365148,2642.1,2642.0,11.31407]
["bitfinex-derivatives","ETHF0:USTF0",1749026617085,2.12365148,2642.1,2641.8,103.50145]
["bitfinex-derivatives","ETHF0:USTF0",1749026617086,1.36711148,2642.1,2641.8,101.60987]
["bitfinex-derivatives","ETHF0:USTF0",1749026617290,1.17294,2642.1,2642.0,2.19157]
["bitfinex-derivatives","ETHF0:USTF0",1749026617490,2.12515834,2642.1,2642.0,2.19157]
["bitfinex-derivatives","ETHF0:USTF0",1749026618396,2.12515834,2642.1,2642.0,6.84557]
["bitfinex-derivatives","ETHF0:USTF0",1749026618893,2.14065853,2642.1,2642.0,6.84557]
["bitfinex-derivatives","ETHF0:USTF0",1749026619790,2.20797329,2642.1,2642.0,6.84557]
["bitfinex-derivatives","ETHF0:USTF0",1749026620193,2.20797329,2642.1,2642.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1749026620894,2.14065853,2642.1,2642.0,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1749026621085,2.14065853,2642.1,2642.0,6.84557]
["bitfinex-derivatives","ETHF0:USTF0",1749026621392,2.14065853,2642.1,2642.0,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1749026623095,2.13620259,2642.1,2642.0,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1749026623293,0.7566,2641.9,2641.8,101.60987]
["bitfinex-derivatives","ETHF0:USTF0",1749026623490,1.71986259,2641.9,2641.8,107.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749026624097,1.71986259,2641.9,2641.8,103.04487]
["bitfinex-derivatives","ETHF0:USTF0",1749026624399,1.71986259,2641.9,2641.8,107.69687]
["bitfinex-derivatives","ETHF0:USTF0",1749026624701,1.71986259,2641.9,2641.8,101.60987]
["bitfinex-derivatives","ETHF0:USTF0",1749026624898,12.94579987,2641.9,2641.8,101.60987]
["bitfinex-derivatives","ETHF0:USTF0",1749026625197,9.92766259,2641.9,2641.8,106.26387]
["bitfinex-derivatives","ETHF0:USTF0",1749026625393,10.54906259,2641.9,2641.8,106.26387]
["bitfinex-derivatives","ETHF0:USTF0",1749026625998,10.54906259,2641.9,2641.8,101.60987]
["bitfinex-derivatives","ETHF0:USTF0",1749026626297,10.54906259,2641.9,2641.8,106.26387]
["bitfinex-derivatives","ETHF0:USTF0",1749026626495,13.56934064,2641.9,2641.8,106.26387]
["bitfinex-derivatives","ETHF0:USTF0",1749026627099,13.56800272,2641.9,2641.8,106.26387]
["bitfinex-derivatives","ETHF0:USTF0",1749026627293,13.56796576,2641.9,2641.8,106.26387]
["bitfinex-derivatives","ETHF0:USTF0",1749026628094,13.56796576,2641.9,2641.8,105.04467]
["bitfinex-derivatives","ETHF0:USTF0",1749026628793,13.56796576,2641.9,2641.8,100.39067]
["bitfinex-derivatives","ETHF0:USTF0",1749026628999,13.56796576,2641.9,2641.8,105.04467]
["bitfinex-derivatives","ETHF0:USTF0",1749026629197,13.56796576,2641.9,2641.8,100.39067]
["bitfinex-derivatives","ETHF0:USTF0",1749026629403,13.56796576,2641.9,2641.8,104.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749026629903,13.56796576,2641.9,2641.8,100.06588]
["bitfinex-derivatives","ETHF0:USTF0",1749026630202,13.56796576,2641.9,2641.8,104.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749026630410,10.54768771,2641.9,2641.8,104.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749026630897,11.83368771,2641.9,2641.8,100.06588]
["bitfinex-derivatives","ETHF0:USTF0",1749026631096,11.83368771,2641.9,2641.8,104.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749026631297,11.83178887,2641.9,2641.8,104.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749026633600,11.83178887,2641.9,2641.8,102.44808659]
["bitfinex-derivatives","ETHF0:USTF0",1749026635403,11.81898983,2641.9,2641.8,102.44808659]
["bitfinex-derivatives","ETHF0:USTF0",1749026638405,6.81898983,2641.9,2641.8,97.79408659]
["bitfinex-derivatives","ETHF0:USTF0",1749026638604,6.81898983,2641.9,2641.8,102.44808659]
["bitfinex-derivatives","ETHF0:USTF0",1749026639910,11.81898983,2641.9,2641.8,71.98422501]
["bitfinex-derivatives","ETHF0:USTF0",1749026640206,11.81898983,2641.9,2641.8,73.45885912]
["bitfinex-derivatives","ETHF0:USTF0",1749026640509,11.81898983,2641.9,2641.8,65.71641734]
["bitfinex-derivatives","ETHF0:USTF0",1749026640702,11.81898983,2641.9,2641.8,63.82338145]
["bitfinex-derivatives","ETHF0:USTF0",1749026640903,11.81898983,2641.9,2641.8,60.15543556]
["bitfinex-derivatives","ETHF0:USTF0",1749026641105,15.58730103,2641.9,2641.8,58.26239967]
["bitfinex-derivatives","ETHF0:USTF0",1749026641305,11.81898983,2641.9,2641.8,54.78187378]
["bitfinex-derivatives","ETHF0:USTF0",1749026641507,9.30108977,2641.9,2641.8,52.09554789]
["bitfinex-derivatives","ETHF0:USTF0",1749026641815,5.53298983,2641.9,2641.8,52.09554789]
["bitfinex-derivatives","ETHF0:USTF0",1749026642107,5.51528756,2641.9,2641.8,52.09554789]
["bitfinex-derivatives","ETHF0:USTF0",1749026643511,8.53004327,2641.9,2641.8,52.09554789]
["bitfinex-derivatives","ETHF0:USTF0",1749026644008,5.51528756,2641.9,2641.8,51.07158789]
["bitfinex-derivatives","ETHF0:USTF0",1749026645206,5.51528756,2641.9,2641.8,50.31375789]
["bitfinex-derivatives","ETHF0:USTF0",1749026645913,5.51528756,2641.9,2641.8,42.44587828]
["bitfinex-derivatives","ETHF0:USTF0",1749026646113,5.51528756,2641.9,2641.8,45.42447828]
["bitfinex-derivatives","ETHF0:USTF0",1749026646309,5.51573749,2641.9,2641.8,45.42447828]
["bitfinex-derivatives","ETHF0:USTF0",1749026648210,5.51623807,2641.9,2641.8,45.42447828]
["bitfinex-derivatives","ETHF0:USTF0",1749026650517,5.51692414,2641.9,2641.8,45.42447828]
["bitfinex-derivatives","ETHF0:USTF0",1749026651115,4.89552414,2641.9,2641.8,45.42447828]
["bitfinex-derivatives","ETHF0:USTF0",1749026651712,4.89552414,2641.9,2641.8,39.74499051]
["bitfinex-derivatives","ETHF0:USTF0",1749026653119,5.30992414,2641.9,2641.8,39.74499051]
["bitfinex-derivatives","ETHF0:USTF0",1749026654520,5.28185097,2641.9,2641.8,39.74499051]
["bitfinex-derivatives","ETHF0:USTF0",1749026655520,5.28185097,2641.9,2641.8,41.01359051]
["bitfinex-derivatives","ETHF0:USTF0",1749026655920,4.52525097,2641.9,2641.8,41.65609051]
["bitfinex-derivatives","ETHF0:USTF0",1749026656125,1.31745097,2641.9,2641.8,42.41272051]
["bitfinex-derivatives","ETHF0:USTF0",1749026656315,1.31745097,2641.9,2641.8,47.41272051]
["bitfinex-derivatives","ETHF0:USTF0",1749026656516,3.21347301,2642.3,2642.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749026656811,3.21347301,2642.3,2642.2,6.06321]
["bitfinex-derivatives","ETHF0:USTF0",1749026657016,2.21607301,2642.3,2642.2,6.06321]
["bitfinex-derivatives","ETHF0:USTF0",1749026657216,2.21607301,2642.3,2642.2,11.06321]
["bitfinex-derivatives","ETHF0:USTF0",1749026659624,2.97256301,2642.3,2642.2,10.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749026661320,2.21607301,2642.3,2642.2,11.06321]
["bitfinex-derivatives","ETHF0:USTF0",1749026662329,0.75649,2642.3,2642.2,11.06321]
["bitfinex-derivatives","ETHF0:USTF0",1749026662718,0.75649,2642.3,2642.2,10.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749026663428,0.75649,2642.3,2642.2,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749026663826,0.75649,2642.3,2642.2,6.06321]
["bitfinex-derivatives","ETHF0:USTF0",1749026664024,0.00567301,2642.5,2642.2,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1749026664227,0.00567301,2642.5,2642.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1749026664428,0.76212301,2642.5,2642.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749026664726,0.76212301,2642.5,2642.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749026666229,0.00567301,2642.5,2642.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749026666730,0.76210301,2642.5,2642.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749026666933,0.76210301,2642.5,2642.4,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1749026667227,0.76210301,2642.5,2642.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1749026667228,0.75646,2642.4,2642.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1749026667425,3.96426,2642.4,2642.3,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1749026668330,0.75649,2642.3,2642.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1749026668532,1.65119487,2642.3,2642.2,6.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749026668733,0.89470487,2642.3,2642.2,6.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749026668932,1.89133,2642.2,2641.8,36.52399051]
["bitfinex-derivatives","ETHF0:USTF0",1749026669128,3.9644,2641.9,2641.8,37.14099051]
["bitfinex-derivatives","ETHF0:USTF0",1749026669333,4.10250487,2641.9,2641.8,41.79099051]
["bitfinex-derivatives","ETHF0:USTF0",1749026670236,4.85910487,2641.9,2641.8,41.79099051]
["bitfinex-derivatives","ETHF0:USTF0",1749026670435,4.16981963,2641.9,2641.8,41.79099051]
["bitfinex-derivatives","ETHF0:USTF0",1749026670833,4.17022747,2641.9,2641.8,41.79099051]
["bitfinex-derivatives","ETHF0:USTF0",1749026671036,4.92682747,2641.9,2641.8,41.79099051]
["bitfinex-derivatives","ETHF0:USTF0",1749026671637,4.85951271,2641.9,2641.8,41.79099051]
["bitfinex-derivatives","ETHF0:USTF0",1749026672244,4.85951271,2641.9,2641.8,37.14099051]
["bitfinex-derivatives","ETHF0:USTF0",1749026672432,4.85951271,2641.9,2641.8,41.79099051]
["bitfinex-derivatives","ETHF0:USTF0",1749026673433,4.85951271,2641.9,2641.8,41.17399051]
["bitfinex-derivatives","ETHF0:USTF0",1749026675038,4.85929383,2641.9,2641.8,41.17399051]
["bitfinex-derivatives","ETHF0:USTF0",1749026679041,3.9644,2641.9,2641.8,41.17399051]
["bitfinex-derivatives","ETHF0:USTF0",1749026679345,4.85826633,2641.9,2641.8,41.17399051]
["bitfinex-derivatives","ETHF0:USTF0",1749026684742,4.85826633,2641.9,2641.8,41.17299051]
["bitfinex-derivatives","ETHF0:USTF0",1749026685936,6.07346633,2641.9,2641.8,41.17299051]
["bitfinex-derivatives","ETHF0:USTF0",1749026687445,6.07230374,2641.9,2641.8,41.17299051]
["bitfinex-derivatives","ETHF0:USTF0",1749026688539,9.0971664,2641.9,2641.8,41.17299051]
["bitfinex-derivatives","ETHF0:USTF0",1749026688737,9.0971664,2641.9,2641.8,36.52399051]
["bitfinex-derivatives","ETHF0:USTF0",1749026688948,6.07230374,2641.9,2641.8,41.17299051]
["bitfinex-derivatives","ETHF0:USTF0",1749026689438,9.0971664,2641.9,2641.8,41.17299051]
["bitfinex-derivatives","ETHF0:USTF0",1749026690239,9.0971664,2641.9,2641.8,39.74099051]
["bitfinex-derivatives","ETHF0:USTF0",1749026691539,8.20446266,2641.9,2641.8,39.74099051]
["bitfinex-derivatives","ETHF0:USTF0",1749026691735,9.09777705,2641.9,2641.8,39.74099051]
["bitfinex-derivatives","ETHF0:USTF0",1749026693239,6.07291439,2641.9,2641.8,37.46924927]
["bitfinex-derivatives","ETHF0:USTF0",1749026693439,9.09179276,2641.9,2641.8,37.46924927]
["bitfinex-derivatives","ETHF0:USTF0",1749026693840,5.1796,2641.9,2641.8,37.46924927]
["bitfinex-derivatives","ETHF0:USTF0",1749026694948,6.0626793,2641.9,2641.8,37.46924927]
["bitfinex-derivatives","ETHF0:USTF0",1749026695839,6.0626793,2641.9,2641.8,32.82024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026696040,6.06202,2641.9,2641.8,37.46924927]
["bitfinex-derivatives","ETHF0:USTF0",1749026696347,4.84682,2641.9,2641.8,37.46924927]
["bitfinex-derivatives","ETHF0:USTF0",1749026700146,4.84836687,2641.9,2641.8,37.46924927]
["bitfinex-derivatives","ETHF0:USTF0",1749026700543,0.88396687,2641.9,2641.8,37.46924927]
["bitfinex-derivatives","ETHF0:USTF0",1749026700748,0.88396687,2641.9,2641.8,43.22587927]
["bitfinex-derivatives","ETHF0:USTF0",1749026700953,0.88396687,2641.9,2641.8,42.46924927]
["bitfinex-derivatives","ETHF0:USTF0",1749026701552,0.88396687,2641.9,2641.8,43.22587927]
["bitfinex-derivatives","ETHF0:USTF0",1749026702258,0.75648,2642.4,2642.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749026702452,0.75648,2642.4,2642.2,6.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749026702652,0.75648,2642.4,2642.3,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749026703846,0.76211301,2642.5,2642.3,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749026704047,0.82942777,2642.5,2642.4,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749026704959,0.76211301,2642.5,2642.4,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749026708660,0.00567301,2642.5,2642.4,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749026709259,0.76210301,2642.5,2642.4,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749026709458,0.00567301,2642.5,2642.4,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749026709664,0.76210301,2642.5,2642.4,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749026713362,0.76210301,2642.5,2642.4,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1749026713757,0.76210301,2642.5,2642.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749026713961,0.76210301,2642.5,2642.4,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1749026714169,1.63888585,2642.5,2642.4,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1749026715460,1.63884596,2642.5,2642.4,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1749026719170,1.70616072,2642.5,2642.4,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1749026719471,0.82941777,2642.5,2642.4,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1749026719663,1.70649597,2642.5,2642.4,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1749026721768,0.95006597,2642.5,2642.4,6.62306]
["bitfinex-derivatives","ETHF0:USTF0",1749026722370,0.88275121,2642.5,2642.4,6.62306]
["bitfinex-derivatives","ETHF0:USTF0",1749026723563,0.88275121,2642.5,2642.4,11.62306]
["bitfinex-derivatives","ETHF0:USTF0",1749026723766,0.90009703,2642.5,2642.4,11.62306]
["bitfinex-derivatives","ETHF0:USTF0",1749026724369,1.65652703,2642.5,2642.4,5.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749026724569,1.65652703,2642.5,2642.4,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749026724873,1.65652703,2642.5,2642.4,12.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749026725074,1.65652703,2642.5,2642.4,45.11484927]
["bitfinex-derivatives","ETHF0:USTF0",1749026725274,1.65652703,2642.5,2642.4,50.99284927]
["bitfinex-derivatives","ETHF0:USTF0",1749026726077,1.65652703,2642.5,2642.4,51.74930927]
["bitfinex-derivatives","ETHF0:USTF0",1749026726374,1.65652703,2642.5,2642.4,46.74930927]
["bitfinex-derivatives","ETHF0:USTF0",1749026726575,0.90009703,2642.5,2642.4,46.74930927]
["bitfinex-derivatives","ETHF0:USTF0",1749026726772,0.90009703,2642.5,2642.4,45.99284927]
["bitfinex-derivatives","ETHF0:USTF0",1749026727077,1.65652703,2642.5,2642.4,45.99284927]
["bitfinex-derivatives","ETHF0:USTF0",1749026727481,1.65652703,2642.5,2642.4,44.77024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026727684,1.65652703,2642.5,2642.4,40.12624927]
["bitfinex-derivatives","ETHF0:USTF0",1749026727979,1.65652703,2642.5,2642.4,44.77024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026728180,2.91942703,2642.5,2642.4,40.12624927]
["bitfinex-derivatives","ETHF0:USTF0",1749026728382,5.94568724,2642.5,2642.4,44.77024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026729079,5.94568724,2642.5,2642.4,40.12624927]
["bitfinex-derivatives","ETHF0:USTF0",1749026729273,2.91942703,2642.5,2642.4,44.77024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026729473,2.98674179,2642.5,2642.4,44.77024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026729980,2.23031179,2642.5,2642.4,45.52670927]
["bitfinex-derivatives","ETHF0:USTF0",1749026730477,2.16299703,2642.5,2642.4,45.52670927]
["bitfinex-derivatives","ETHF0:USTF0",1749026731085,2.16299703,2642.5,2642.4,39.64870927]
["bitfinex-derivatives","ETHF0:USTF0",1749026732286,2.16609682,2642.5,2642.4,39.64870927]
["bitfinex-derivatives","ETHF0:USTF0",1749026733386,2.23341158,2642.5,2642.4,39.64870927]
["bitfinex-derivatives","ETHF0:USTF0",1749026734389,2.16609682,2642.5,2642.4,39.64870927]
["bitfinex-derivatives","ETHF0:USTF0",1749026735482,2.23341158,2642.5,2642.4,39.64870927]
["bitfinex-derivatives","ETHF0:USTF0",1749026735883,0.97051158,2642.5,2642.4,39.64870927]
["bitfinex-derivatives","ETHF0:USTF0",1749026736085,0.97051158,2642.5,2642.4,40.92520927]
["bitfinex-derivatives","ETHF0:USTF0",1749026736683,0.90319682,2642.5,2642.4,40.92520927]
["bitfinex-derivatives","ETHF0:USTF0",1749026737080,0.90319682,2642.5,2642.4,46.80320927]
["bitfinex-derivatives","ETHF0:USTF0",1749026737485,0.97051158,2642.5,2642.4,46.80320927]
["bitfinex-derivatives","ETHF0:USTF0",1749026738483,0.90319682,2642.5,2642.4,46.80320927]
["bitfinex-derivatives","ETHF0:USTF0",1749026740478,0.00567301,2642.5,2642.4,46.80320927]
["bitfinex-derivatives","ETHF0:USTF0",1749026740682,0.90340649,2642.5,2642.4,46.80320927]
["bitfinex-derivatives","ETHF0:USTF0",1749026741588,0.97072125,2642.5,2642.4,46.80320927]
["bitfinex-derivatives","ETHF0:USTF0",1749026743687,0.90340649,2642.5,2642.4,46.80320927]
["bitfinex-derivatives","ETHF0:USTF0",1749026744289,0.90340649,2642.5,2642.4,45.52670927]
["bitfinex-derivatives","ETHF0:USTF0",1749026744589,1.65983649,2642.5,2642.4,34.24824927]
["bitfinex-derivatives","ETHF0:USTF0",1749026744783,4.68443155,2642.5,2642.4,38.89024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026744986,6.52463155,2642.5,2642.4,38.89024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026746190,5.76820155,2642.5,2642.4,38.89024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026746391,6.52463155,2642.5,2642.4,38.89024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026747591,3.50050812,2642.5,2642.4,38.89024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026748593,3.56782288,2642.5,2642.4,38.89024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026749089,3.56747922,2642.5,2642.4,38.89024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026749694,3.50016446,2642.5,2642.4,38.89024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026749989,2.74373446,2642.5,2642.4,38.89024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026750194,1.52103446,2642.5,2642.4,38.89024927]
["bitfinex-derivatives","ETHF0:USTF0",1749026750395,1.52103446,2642.5,2642.4,39.50334927]
["bitfinex-derivatives","ETHF0:USTF0",1749026750789,1.58834922,2642.5,2642.4,39.50334927]
["bitfinex-derivatives","ETHF0:USTF0",1749026751394,2.34477922,2642.5,2642.4,39.50334927]
["bitfinex-derivatives","ETHF0:USTF0",1749026751592,2.34477922,2642.5,2642.4,38.88924927]
["bitfinex-derivatives","ETHF0:USTF0",1749026752193,2.34477922,2642.5,2642.4,34.24724927]
["bitfinex-derivatives","ETHF0:USTF0",1749026752398,2.34477922,2642.5,2642.4,38.88924927]
["bitfinex-derivatives","ETHF0:USTF0",1749026753397,3.62697922,2642.5,2642.4,38.88924927]
["bitfinex-derivatives","ETHF0:USTF0",1749026753697,3.55966446,2642.5,2642.4,38.88924927]
["bitfinex-derivatives","ETHF0:USTF0",1749026757502,3.5597055,2642.5,2642.4,38.88924927]
["bitfinex-derivatives","ETHF0:USTF0",1749026759704,2.2775055,2642.5,2642.4,38.88924927]
["bitfinex-derivatives","ETHF0:USTF0",1749026759901,2.2775055,2642.5,2642.4,39.50414927]
["bitfinex-derivatives","ETHF0:USTF0",1749026760101,1.5210755,2642.5,2642.4,39.50414927]
["bitfinex-derivatives","ETHF0:USTF0",1749026760305,0.9035755,2642.5,2642.4,39.50414927]
["bitfinex-derivatives","ETHF0:USTF0",1749026760498,1.6600055,2642.5,2642.4,39.50414927]
["bitfinex-derivatives","ETHF0:USTF0",1749026760898,1.72732026,2642.5,2642.4,39.50414927]
["bitfinex-derivatives","ETHF0:USTF0",1749026761206,0.97072155,2642.5,2642.4,39.50414927]
["bitfinex-derivatives","ETHF0:USTF0",1749026761504,1.72715155,2642.5,2642.4,39.50414927]
["bitfinex-derivatives","ETHF0:USTF0",1749026762703,0.97072155,2642.5,2642.4,39.50414927]
["bitfinex-derivatives","ETHF0:USTF0",1749026762901,0.97072155,2642.5,2642.4,41.46630927]
["bitfinex-derivatives","ETHF0:USTF0",1749026764107,0.90340679,2642.5,2642.4,41.46630927]
["bitfinex-derivatives","ETHF0:USTF0",1749026764707,0.90340679,2642.5,2642.4,40.70984927]
["bitfinex-derivatives","ETHF0:USTF0",1749026764899,1.65983679,2642.5,2642.4,40.70984927]
["bitfinex-derivatives","ETHF0:USTF0",1749026765907,1.65983679,2642.5,2642.4,39.50314927]
["bitfinex-derivatives","ETHF0:USTF0",1749026766304,1.65983679,2642.5,2642.4,33.43514927]
["bitfinex-derivatives","ETHF0:USTF0",1749026766609,1.65983679,2642.5,2642.4,34.24724927]
["bitfinex-derivatives","ETHF0:USTF0",1749026766806,5.89776022,2642.5,2642.4,38.88824927]
["bitfinex-derivatives","ETHF0:USTF0",1749026767101,7.94095155,2642.5,2642.4,28.71887341]
["bitfinex-derivatives","ETHF0:USTF0",1749026767299,11.71571598,2642.5,2642.4,28.53267029]
["bitfinex-derivatives","ETHF0:USTF0",1749026767900,7.94095155,2642.5,2642.4,28.53267029]
["bitfinex-derivatives","ETHF0:USTF0",1749026768408,7.9134212,2642.5,2642.4,28.53267029]
["bitfinex-derivatives","ETHF0:USTF0",1749026768608,7.91341878,2642.5,2642.4,28.53267029]
["bitfinex-derivatives","ETHF0:USTF0",1749026769007,7.84610402,2642.5,2642.4,28.53267029]
["bitfinex-derivatives","ETHF0:USTF0",1749026771011,2.84610402,2642.5,2642.4,28.53267029]
["bitfinex-derivatives","ETHF0:USTF0",1749026772012,1.63230402,2642.5,2642.4,28.53267029]
["bitfinex-derivatives","ETHF0:USTF0",1749026772713,1.62857809,2642.5,2642.4,28.53267029]
["bitfinex-derivatives","ETHF0:USTF0",1749026773406,2.92327809,2642.5,2642.4,28.53267029]
["bitfinex-derivatives","ETHF0:USTF0",1749026773604,6.69804252,2642.5,2642.4,28.53267029]
["bitfinex-derivatives","ETHF0:USTF0",1749026774005,2.92327809,2642.5,2642.4,28.53267029]
["bitfinex-derivatives","ETHF0:USTF0",1749026774201,6.69900321,2642.5,2642.4,28.53267029]
["bitfinex-derivatives","ETHF0:USTF0",1749026774414,2.92327809,2642.5,2642.4,28.53267029]
["bitfinex-derivatives","ETHF0:USTF0",1749026774912,6.69895953,2642.5,2642.4,28.53267029]
["bitfinex-derivatives","ETHF0:USTF0",1749026775813,2.92327809,2642.5,2642.4,26.63999269]
["bitfinex-derivatives","ETHF0:USTF0",1749026776114,7.99059285,2642.5,2642.4,25.00339269]
["bitfinex-derivatives","ETHF0:USTF0",1749026776315,7.99059285,2642.5,2642.4,23.11079389]
["bitfinex-derivatives","ETHF0:USTF0",1749026776518,2.99059285,2642.5,2642.4,21.21819509]
["bitfinex-derivatives","ETHF0:USTF0",1749026776908,7.9899355,2642.5,2642.4,4.36388367]
["bitfinex-derivatives","ETHF0:USTF0",1749026777212,1.89122,2642.3,2641.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1749026777417,3.96437,2642.0,2641.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1749026777618,4.83018773,2642.0,2641.9,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1749026777819,0.75663,2641.8,2641.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1749026778117,1.62244773,2641.8,2641.7,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1749026778317,0.75668,2641.6,2641.5,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1749026778513,7.84902204,2641.6,2641.5,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1749026778920,4.83029773,2641.6,2641.5,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1749026780322,4.83029773,2641.6,2641.5,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1749026780613,7.84719131,2641.6,2641.5,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1749026781820,7.73261131,2641.6,2641.5,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1749026782213,7.84719131,2641.6,2641.5,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1749026782415,7.09051131,2641.6,2641.5,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1749026783023,4.07361773,2641.6,2641.5,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1749026783420,0.86581773,2641.6,2641.5,6.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749026783617,6.22469358,2642.2,2641.5,18.83677]
["bitfinex-derivatives","ETHF0:USTF0",1749026783919,0.85486174,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749026784116,0.85486174,2642.1,2642.0,5.39757]
["bitfinex-derivatives","ETHF0:USTF0",1749026784510,0.85486174,2642.1,2642.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749026784913,0.85486174,2642.1,2642.0,5.39757]
["bitfinex-derivatives","ETHF0:USTF0",1749026785114,3.2078,2642.2,2642.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749026785416,3.96433,2642.2,2642.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749026785816,3.2078,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749026786018,0.75665,2641.8,2641.5,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1749026786313,0.75666,2641.7,2641.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749026786508,0.75666,2641.7,2641.6,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749026786717,0.75666,2641.7,2641.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749026786921,0.75666,2641.7,2641.6,7.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749026788926,0.75666,2641.7,2641.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749026789116,0.75666,2641.7,2641.6,7.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749026789924,0.75663,2641.8,2641.6,7.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749026791424,3.96442,2641.9,2641.6,8.14278]
["bitfinex-derivatives","ETHF0:USTF0",1749026791623,3.96442,2641.9,2641.6,7.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749026791926,0.75664,2641.8,2641.6,8.14278]
["bitfinex-derivatives","ETHF0:USTF0",1749026792127,3.96442,2641.9,2641.6,8.14278]
["bitfinex-derivatives","ETHF0:USTF0",1749026792423,3.96442,2641.9,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749026792624,3.96442,2641.9,2641.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749026794333,3.2078,2641.9,2641.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749026794526,3.2078,2641.9,2641.8,5.39663]
["bitfinex-derivatives","ETHF0:USTF0",1749026795625,4.06628919,2641.9,2641.8,5.39663]
["bitfinex-derivatives","ETHF0:USTF0",1749026795825,4.06628919,2641.9,2641.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749026796331,4.82288919,2641.9,2641.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749026797729,4.82323222,2641.9,2641.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749026798523,4.06663222,2641.9,2641.8,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749026798924,4.82323222,2641.9,2641.8,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749026799922,4.06663222,2641.9,2641.8,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749026800126,4.06663222,2641.9,2641.8,6.06123]
["bitfinex-derivatives","ETHF0:USTF0",1749026800733,0.85883222,2641.9,2641.8,11.06123]
["bitfinex-derivatives","ETHF0:USTF0",1749026801937,3.96432,2642.2,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749026802131,3.96432,2642.2,2642.1,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749026802339,4.82320824,2642.2,2642.1,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749026803232,4.06668824,2642.2,2642.1,6.65384]
["bitfinex-derivatives","ETHF0:USTF0",1749026803428,4.06668824,2642.2,2642.1,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749026803628,4.06668824,2642.2,2642.1,6.65384]
["bitfinex-derivatives","ETHF0:USTF0",1749026804026,4.06668824,2642.2,2642.1,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749026804232,1.61539824,2642.2,2642.1,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749026804433,0.85888824,2642.2,2642.1,6.65384]
["bitfinex-derivatives","ETHF0:USTF0",1749026804828,0.85888824,2642.2,2642.1,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749026805130,1.61539824,2642.2,2642.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749026805331,0.75657,2642.1,2641.9,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1749026805533,0.75657,2642.1,2642.0,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1749026805733,1.61521335,2642.1,2642.0,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1749026805934,0.85864335,2642.1,2642.0,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1749026806134,0.85864659,2642.1,2642.0,8.07227]
["bitfinex-derivatives","ETHF0:USTF0",1749026809441,0.85864659,2642.1,2642.0,7.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749026809742,0.85864659,2642.1,2642.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749026810232,0.85864659,2642.1,2642.0,6.81857]
["bitfinex-derivatives","ETHF0:USTF0",1749026810437,0.85881119,2642.1,2642.0,6.81857]
["bitfinex-derivatives","ETHF0:USTF0",1749026812039,0.85881119,2642.1,2642.0,8.11967]
["bitfinex-derivatives","ETHF0:USTF0",1749026812840,0.92612595,2642.1,2642.0,8.11967]
["bitfinex-derivatives","ETHF0:USTF0",1749026813737,0.85881119,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749026813936,0.85881119,2642.1,2642.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749026814140,1.61536119,2642.1,2642.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749026814439,0.75655,2642.1,2642.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749026814640,0.92690424,2642.1,2642.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749026815441,1.68344424,2642.1,2642.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749026815641,0.92690424,2642.1,2642.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749026816041,0.92690424,2642.1,2642.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1749026816239,0.92690424,2642.1,2642.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749026816640,0.85958948,2642.1,2642.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749026817135,0.85958948,2642.1,2642.0,6.81857]
["bitfinex-derivatives","ETHF0:USTF0",1749026817337,0.85958948,2642.1,2642.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749026817837,1.61612948,2642.1,2642.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749026818443,0.85958948,2642.1,2642.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749026818638,0.87206264,2642.1,2642.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749026818845,0.87206264,2642.1,2642.0,6.81857]
["bitfinex-derivatives","ETHF0:USTF0",1749026820045,0.87206264,2642.1,2642.0,8.10977]
["bitfinex-derivatives","ETHF0:USTF0",1749026820739,1.62860264,2642.1,2642.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749026820938,1.62860264,2642.1,2642.0,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1749026821141,0.87206264,2642.1,2642.0,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1749026821345,0.75654,2642.1,2642.0,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1749026821544,1.62873637,2642.1,2642.0,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1749026821849,0.75657,2642.0,2641.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1749026822045,0.87219637,2642.0,2641.9,12.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749026822943,0.87219637,2642.0,2641.9,13.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749026825252,3.2078,2642.2,2642.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749026825444,3.85477301,2642.5,2642.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749026825647,3.85477301,2642.5,2642.4,5.39346]
["bitfinex-derivatives","ETHF0:USTF0",1749026826653,3.21347301,2642.5,2642.4,11.27146]
["bitfinex-derivatives","ETHF0:USTF0",1749026829557,0.00567301,2642.5,2642.4,11.27146]
["bitfinex-derivatives","ETHF0:USTF0",1749026830659,0.00567301,2642.5,2642.4,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1749026830859,0.00567301,2642.5,2642.4,11.27146]
["bitfinex-derivatives","ETHF0:USTF0",1749026831358,0.00567301,2642.5,2642.4,11.27046]
["bitfinex-derivatives","ETHF0:USTF0",1749026836262,0.00567301,2642.5,2642.4,14.47826]
["bitfinex-derivatives","ETHF0:USTF0",1749026837359,0.88551307,2642.5,2642.4,14.47826]
["bitfinex-derivatives","ETHF0:USTF0",1749026838165,0.88545244,2642.5,2642.4,14.47826]
["bitfinex-derivatives","ETHF0:USTF0",1749026839963,0.9527672,2642.5,2642.4,14.47826]
["bitfinex-derivatives","ETHF0:USTF0",1749026842270,0.9528199,2642.5,2642.4,14.47826]
["bitfinex-derivatives","ETHF0:USTF0",1749026843465,3.2078,2642.9,2642.8,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749026843668,0.75622,2643.3,2643.1,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749026843861,0.75621,2643.3,2643.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749026848169,1.28501476,2643.4,2643.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749026848170,1.97389,2643.4,2643.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749026848570,1.2177,2643.3,2643.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749026848772,1.9739,2643.3,2643.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749026851869,0.75626,2643.1,2643.0,3.21347301]
["bitfinex-derivatives","ETHF0:USTF0",1749026852072,0.75626,2643.1,2643.0,6.06267301]
["bitfinex-derivatives","ETHF0:USTF0",1749026852477,1.8841,2643.2,2643.0,6.06267301]
["bitfinex-derivatives","ETHF0:USTF0",1749026853280,1.8841,2643.2,2643.0,6.81894301]
["bitfinex-derivatives","ETHF0:USTF0",1749026853479,1.40533,2643.2,2643.0,6.68967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026853971,0.75625,2643.1,2643.0,6.68967301]
["bitfinex-derivatives","ETHF0:USTF0",1749026854273,3.77314358,2643.1,2643.0,6.06267301]
["bitfinex-derivatives","ETHF0:USTF0",1749026854477,4.40864358,2643.1,2643.0,6.06267301]
["bitfinex-derivatives","ETHF0:USTF0",1749026855471,5.28533241,2643.1,2643.0,6.06267301]
["bitfinex-derivatives","ETHF0:USTF0",1749026856979,5.28533241,2643.1,2643.0,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026857182,5.28533241,2643.1,2643.0,6.06167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026857782,2.26843883,2643.1,2643.0,6.06167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026857978,3.52073883,2643.1,2643.0,1.42867301]
["bitfinex-derivatives","ETHF0:USTF0",1749026858284,3.52073883,2643.1,2643.0,6.06167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026859078,2.64405,2643.1,2643.0,6.06167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026859282,3.52096777,2643.1,2643.0,6.06167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026859470,3.52096777,2643.1,2643.0,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026859676,3.52096777,2643.1,2643.0,6.06167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026863286,2.64405,2643.1,2643.0,6.06167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026863485,3.52101548,2643.1,2643.0,6.06167301]
["bitfinex-derivatives","ETHF0:USTF0",1749026863786,3.52101548,2643.1,2643.0,4.0787846]
["bitfinex-derivatives","ETHF0:USTF0",1749026863984,7.29833996,2643.1,2643.0,4.0787846]
["bitfinex-derivatives","ETHF0:USTF0",1749026864479,1.8908,2642.9,2642.5,9.7329]
["bitfinex-derivatives","ETHF0:USTF0",1749026864684,0.7564,2642.6,2642.5,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1749026864888,0.87696548,2642.6,2642.5,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749026865183,0.87696548,2642.6,2642.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749026865386,1.63336548,2642.6,2642.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749026865977,0.87696548,2642.6,2642.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749026866583,1.63336548,2642.6,2642.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749026866783,0.87696548,2642.6,2642.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749026866981,1.63336548,2642.6,2642.5,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749026867185,1.63336548,2642.6,2642.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749026867386,0.6575,2642.8,2642.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749026867682,0.7564,2642.6,2642.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749026867887,1.61587648,2642.6,2642.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749026869291,3.88102634,2642.6,2642.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749026870582,3.9483411,2642.6,2642.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749026871488,3.88102634,2642.6,2642.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749026871689,3.88703518,2642.6,2642.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749026872387,4.64343518,2642.6,2642.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749026872777,3.88703518,2642.6,2642.5,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749026872977,3.88703518,2642.6,2642.5,11.91863]
["bitfinex-derivatives","ETHF0:USTF0",1749026873178,3.88703518,2642.6,2642.5,11.1622]
["bitfinex-derivatives","ETHF0:USTF0",1749026873382,4.64343518,2642.6,2642.5,11.1622]
["bitfinex-derivatives","ETHF0:USTF0",1749026873583,1.62188532,2642.6,2642.5,11.1622]
["bitfinex-derivatives","ETHF0:USTF0",1749026874184,1.62188532,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749026874388,1.62188532,2642.6,2642.5,9.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749026874583,1.68920008,2642.6,2642.5,9.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749026875683,1.68920008,2642.6,2642.5,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749026875990,1.68910678,2642.6,2642.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749026876786,0.86539202,2642.6,2642.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749026879291,1.62179202,2642.6,2642.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749026879590,0.86539202,2642.6,2642.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749026879790,1.62179202,2642.6,2642.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749026879991,0.86539202,2642.6,2642.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749026880187,0.86547562,2642.6,2642.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749026880490,1.62187562,2642.6,2642.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749026880891,1.62187562,2642.6,2642.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1749026881188,1.62187562,2642.6,2642.5,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749026883391,1.62187562,2642.6,2642.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1749026883590,1.62218117,2642.6,2642.5,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749026883797,1.68949593,2642.6,2642.5,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749026884489,0.82371476,2642.6,2642.5,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749026884789,1.62224335,2642.6,2642.5,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749026886891,2.27494335,2642.6,2642.5,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749026887591,0.75643,2642.5,2642.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026887794,3.47877335,2642.5,2642.4,4.63767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026888087,8.47877335,2642.5,2642.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026888284,2.26137335,2642.5,2642.4,4.63767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026888997,2.26201158,2642.5,2642.4,4.63767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026889296,5.28518843,2642.5,2642.4,4.63767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026889686,2.26201158,2642.5,2642.4,4.63767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026890198,5.28519421,2642.5,2642.4,4.63767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026890493,5.28519421,2642.5,2642.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026890695,2.26201158,2642.5,2642.4,4.63767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026891191,2.26201158,2642.5,2642.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749026891389,3.59071158,2642.5,2642.4,4.63767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026891898,3.59035471,2642.5,2642.4,4.63767301]
["bitfinex-derivatives","ETHF0:USTF0",1749026894897,3.59035471,2642.5,2642.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1749026894898,0.75668,2641.6,2641.5,13.89301867]
["bitfinex-derivatives","ETHF0:USTF0",1749026895098,1.62280471,2641.6,2641.5,13.89301867]
["bitfinex-derivatives","ETHF0:USTF0",1749026895390,1.62280471,2641.6,2641.5,18.52501867]
["bitfinex-derivatives","ETHF0:USTF0",1749026895594,2.87400471,2641.6,2641.5,18.52501867]
["bitfinex-derivatives","ETHF0:USTF0",1749026896090,2.87307465,2641.6,2641.5,18.52501867]
["bitfinex-derivatives","ETHF0:USTF0",1749026896296,2.87307465,2641.6,2641.5,13.89301867]
["bitfinex-derivatives","ETHF0:USTF0",1749026896600,2.87307465,2641.6,2641.5,18.52501867]
["bitfinex-derivatives","ETHF0:USTF0",1749026897394,0.86519465,2641.6,2641.5,18.52501867]
["bitfinex-derivatives","ETHF0:USTF0",1749026897695,1.62187465,2641.6,2641.5,20.34891867]
["bitfinex-derivatives","ETHF0:USTF0",1749026897894,0.86519465,2641.6,2641.5,20.34891867]
["bitfinex-derivatives","ETHF0:USTF0",1749026899497,0.86519465,2641.6,2641.5,29.31342867]
["bitfinex-derivatives","ETHF0:USTF0",1749026900191,0.86350617,2641.6,2641.5,29.31342867]
["bitfinex-derivatives","ETHF0:USTF0",1749026902594,1.62019617,2641.6,2641.5,29.31342867]
["bitfinex-derivatives","ETHF0:USTF0",1749026903993,0.86350617,2641.6,2641.5,29.31342867]
["bitfinex-derivatives","ETHF0:USTF0",1749026904194,1.62080993,2641.7,2641.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749026904393,1.62087117,2641.7,2641.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749026904699,0.86421117,2641.7,2641.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749026905296,1.62087117,2641.7,2641.6,6.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749026905595,1.62087117,2641.7,2641.6,11.61968867]
["bitfinex-derivatives","ETHF0:USTF0",1749026905895,0.86421117,2641.7,2641.6,11.61968867]
["bitfinex-derivatives","ETHF0:USTF0",1749026908400,0.00567301,2641.8,2641.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749026908599,0.87036525,2641.8,2641.7,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1749026909505,0.87036525,2641.8,2641.7,6.80966]
["bitfinex-derivatives","ETHF0:USTF0",1749026910203,0.87036525,2641.8,2641.7,8.05396]
["bitfinex-derivatives","ETHF0:USTF0",1749026911501,0.87036525,2641.8,2641.7,12.86397867]
["bitfinex-derivatives","ETHF0:USTF0",1749026912607,0.87075464,2641.8,2641.7,12.86397867]
["bitfinex-derivatives","ETHF0:USTF0",1749026915104,0.9380694,2641.8,2641.7,12.86397867]
["bitfinex-derivatives","ETHF0:USTF0",1749026916009,0.9380694,2641.8,2641.7,16.07177867]
["bitfinex-derivatives","ETHF0:USTF0",1749026916909,0.93865398,2641.8,2641.7,16.07177867]
["bitfinex-derivatives","ETHF0:USTF0",1749026917410,0.93865398,2641.8,2641.7,11.26176]
["bitfinex-derivatives","ETHF0:USTF0",1749026918098,0.87133922,2641.8,2641.7,11.26176]
["bitfinex-derivatives","ETHF0:USTF0",1749026918599,0.87133922,2641.8,2641.7,11.88116]
["bitfinex-derivatives","ETHF0:USTF0",1749026919203,0.87177335,2641.8,2641.7,11.88116]
["bitfinex-derivatives","ETHF0:USTF0",1749026919810,0.87177335,2641.8,2641.7,16.69117867]
["bitfinex-derivatives","ETHF0:USTF0",1749026920999,0.87171835,2641.8,2641.7,16.69117867]
["bitfinex-derivatives","ETHF0:USTF0",1749026921509,0.87171835,2641.8,2641.7,21.69117867]
["bitfinex-derivatives","ETHF0:USTF0",1749026921703,5.62084987,2642.6,2642.3,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749026921901,0.75648,2642.4,2642.3,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749026922206,0.75648,2642.4,2642.3,5.38745]
["bitfinex-derivatives","ETHF0:USTF0",1749026923509,0.75648,2642.4,2642.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749026923708,0.75648,2642.4,2642.3,5.38748]
["bitfinex-derivatives","ETHF0:USTF0",1749026923910,0.75648,2642.4,2642.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749026925115,0.75645,2642.5,2642.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749026925317,0.75645,2642.5,2642.3,5.38747]
["bitfinex-derivatives","ETHF0:USTF0",1749026925616,1.96667301,2642.6,2642.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749026925917,1.96667301,2642.6,2642.3,5.38748]
["bitfinex-derivatives","ETHF0:USTF0",1749026926115,1.96667301,2642.6,2642.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749026926116,0.75644,2642.5,2642.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749026926317,1.96654,2642.5,2642.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749026926816,1.2101,2642.4,2642.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749026927018,1.2101,2642.4,2642.3,5.38748]
["bitfinex-derivatives","ETHF0:USTF0",1749026927611,1.2101,2642.4,2642.3,6.80848]
["bitfinex-derivatives","ETHF0:USTF0",1749026927914,1.2101,2642.4,2642.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1749026928120,1.96656,2642.4,2642.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1749026928315,1.2101,2642.4,2642.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1749026928715,1.96656,2642.4,2642.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1749026929319,1.96656,2642.4,2642.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749026931615,1.2101,2642.4,2642.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749026932128,0.75646,2642.4,2642.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749026933714,1.62399517,2642.4,2642.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749026937830,1.62405637,2642.4,2642.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749026941239,1.62437079,2642.4,2642.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749026944834,1.62447081,2642.4,2642.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749026945645,1.69178557,2642.4,2642.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749026945939,1.69178557,2642.4,2642.3,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749026948035,1.69178557,2642.4,2642.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749026948339,0.75651,2642.2,2642.1,4.81001867]
["bitfinex-derivatives","ETHF0:USTF0",1749026948643,0.86801081,2642.2,2641.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1749026948835,3.96437,2642.0,2641.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1749026949039,3.96437,2642.0,2641.9,0.88266632]
["bitfinex-derivatives","ETHF0:USTF0",1749026949237,14.15708293,2642.0,2641.9,0.88266632]
["bitfinex-derivatives","ETHF0:USTF0",1749026949538,11.13446782,2642.0,2641.9,5.51166632]
["bitfinex-derivatives","ETHF0:USTF0",1749026949834,11.13446782,2642.0,2641.9,0.88266632]
["bitfinex-derivatives","ETHF0:USTF0",1749026950142,0.75671,2641.5,2641.4,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1749026950338,1.62560782,2641.5,2641.4,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1749026950843,2.93090782,2641.5,2641.4,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1749026951238,1.62560782,2641.5,2641.4,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1749026952035,0.86889782,2641.5,2641.4,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1749026952247,0.86889782,2641.5,2641.4,18.54024]
["bitfinex-derivatives","ETHF0:USTF0",1749026952746,1.62560782,2641.5,2641.4,15.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749026952936,0.75671,2641.5,2641.4,15.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749026953244,0.86641279,2641.5,2641.4,15.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749026953448,0.86641279,2641.5,2641.4,17.1479]
["bitfinex-derivatives","ETHF0:USTF0",1749026953837,1.62312279,2641.5,2641.4,17.1479]
["bitfinex-derivatives","ETHF0:USTF0",1749026957149,0.8647717,2641.5,2641.4,17.1479]
["bitfinex-derivatives","ETHF0:USTF0",1749026959851,1.68879646,2641.5,2641.4,17.1479]
["bitfinex-derivatives","ETHF0:USTF0",1749026960354,0.93208646,2641.5,2641.4,15.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749026960754,1.68879646,2641.5,2641.4,15.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749026960953,1.68879646,2641.5,2641.4,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1749026961152,0.93208646,2641.5,2641.4,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1749026961456,1.68854851,2641.5,2641.4,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1749026961955,1.62123375,2641.5,2641.4,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1749026963056,0.86452375,2641.5,2641.4,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1749026963455,1.62123375,2641.5,2641.4,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1749026965360,1.62123375,2641.5,2641.4,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1749026965659,1.62257207,2641.5,2641.4,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1749026967655,1.62257207,2641.5,2641.4,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1749026967851,1.68988683,2641.5,2641.4,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1749026969060,1.68988683,2641.5,2641.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749026969552,0.75674,2641.4,2641.3,3.21347301]
["bitfinex-derivatives","ETHF0:USTF0",1749026969752,0.75674,2641.4,2641.3,4.63247301]
["bitfinex-derivatives","ETHF0:USTF0",1749026969753,2.26484768,2641.4,2641.3,4.63247301]
["bitfinex-derivatives","ETHF0:USTF0",1749026969957,2.26484768,2641.4,2641.3,9.26147301]
["bitfinex-derivatives","ETHF0:USTF0",1749026970154,1.50810768,2641.4,2641.3,9.26147301]
["bitfinex-derivatives","ETHF0:USTF0",1749026970557,1.50810768,2641.4,2641.3,10.01824301]
["bitfinex-derivatives","ETHF0:USTF0",1749026970858,0.86630768,2641.4,2641.3,10.01824301]
["bitfinex-derivatives","ETHF0:USTF0",1749026971567,0.86630768,2641.4,2641.3,11.26304301]
["bitfinex-derivatives","ETHF0:USTF0",1749026975963,0.93362244,2641.4,2641.3,11.26304301]
["bitfinex-derivatives","ETHF0:USTF0",1749026977056,0.86630768,2641.4,2641.3,11.26304301]
["bitfinex-derivatives","ETHF0:USTF0",1749026977962,0.86630768,2641.4,2641.3,10.50527301]
["bitfinex-derivatives","ETHF0:USTF0",1749026977963,0.93362244,2641.4,2641.3,10.50527301]
["bitfinex-derivatives","ETHF0:USTF0",1749026978158,0.93591921,2641.4,2641.3,11.26204301]
["bitfinex-derivatives","ETHF0:USTF0",1749026978862,0.93591921,2641.4,2641.3,5.21504301]
["bitfinex-derivatives","ETHF0:USTF0",1749026979055,0.93591921,2641.4,2641.3,11.26204301]
["bitfinex-derivatives","ETHF0:USTF0",1749026982665,1.69265921,2641.4,2641.3,11.26204301]
["bitfinex-derivatives","ETHF0:USTF0",1749026982872,0.93591921,2641.4,2641.3,11.26204301]
["bitfinex-derivatives","ETHF0:USTF0",1749026986465,0.93676776,2641.4,2641.3,11.26204301]
["bitfinex-derivatives","ETHF0:USTF0",1749026989073,0.93676776,2641.4,2641.3,10.01724301]
["bitfinex-derivatives","ETHF0:USTF0",1749026990670,0.06731476,2641.4,2641.3,10.01724301]
["bitfinex-derivatives","ETHF0:USTF0",1749026990872,0.93672905,2641.4,2641.3,10.01724301]
["bitfinex-derivatives","ETHF0:USTF0",1749026991163,0.93672905,2641.4,2641.3,11.22254301]
["bitfinex-derivatives","ETHF0:USTF0",1749026991368,0.75658,2642.0,2641.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749026991572,0.75658,2642.0,2641.9,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749026991573,1.301,2642.0,2641.9,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749026991874,1.301,2642.0,2641.9,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749026992172,2.05757,2642.0,2641.9,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749026992364,1.301,2642.0,2641.9,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749026993173,2.5465,2642.0,2641.9,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749026993365,3.30307,2642.0,2641.9,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1749026993765,2.5465,2642.0,2641.9,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1749026994474,2.5465,2642.0,2641.9,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749026994766,2.5465,2642.0,2641.9,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1749026995167,3.30307,2642.0,2641.9,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1749026995667,6.32640836,2642.0,2641.9,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1749026995867,6.32640836,2642.0,2641.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1749026996068,6.32640836,2642.0,2641.9,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1749026999674,0.75663,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749026999869,0.75663,2641.8,2641.7,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749027000170,0.75663,2641.8,2641.7,9.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749027000879,0.75663,2641.8,2641.7,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1749027001071,1.96763,2641.8,2641.7,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1749027001568,0.75671,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027001878,0.75671,2641.5,2641.4,9.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749027002375,0.82402476,2641.5,2641.4,9.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749027002676,0.82402476,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027002877,0.82402476,2641.5,2641.4,9.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749027003379,2.34472369,2641.5,2641.4,9.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749027003678,5.36806205,2641.5,2641.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749027003874,2.34472369,2641.5,2641.4,9.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749027004367,2.27740893,2641.5,2641.4,9.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749027005476,3.89129369,2641.5,2641.4,9.9506]
["bitfinex-derivatives","ETHF0:USTF0",1749027005675,0.86529893,2641.5,2641.4,12.01184]
["bitfinex-derivatives","ETHF0:USTF0",1749027005878,3.02599476,2641.8,2641.4,16.2551]
["bitfinex-derivatives","ETHF0:USTF0",1749027006075,3.78264476,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027006381,4.64783009,2641.8,2641.7,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749027007379,4.71514485,2641.8,2641.7,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749027009378,4.7151828,2641.8,2641.7,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749027010081,4.71518721,2641.8,2641.7,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749027010880,0.93254245,2641.8,2641.7,8.59046]
["bitfinex-derivatives","ETHF0:USTF0",1749027011577,0.93254245,2641.8,2641.7,50.64466]
["bitfinex-derivatives","ETHF0:USTF0",1749027012482,3.78252476,2642.2,2641.8,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1749027012681,3.78252476,2642.2,2642.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749027012682,0.75653,2642.2,2642.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749027012886,0.75653,2642.2,2642.1,5.38254]
["bitfinex-derivatives","ETHF0:USTF0",1749027013087,0.75653,2642.2,2642.1,6.63674]
["bitfinex-derivatives","ETHF0:USTF0",1749027013682,1.3425,2642.5,2642.1,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749027013883,0.75646,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027014186,0.75646,2642.4,2642.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749027017091,1.3425,2642.5,2642.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749027017290,0.75646,2642.4,2642.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749027017591,3.23361,2642.5,2642.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1749027017793,0.75648,2642.3,2642.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1749027018090,0.75648,2642.3,2642.2,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1749027018289,2.00928,2642.3,2642.2,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1749027019498,0.75648,2642.3,2642.2,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1749027023694,0.75648,2642.3,2642.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1749027023890,0.75648,2642.3,2642.2,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1749027024192,0.7566,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027024493,0.75666,2641.7,2641.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749027024684,0.75671,2641.5,2641.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749027024882,1.63658778,2641.5,2641.4,7.4183]
["bitfinex-derivatives","ETHF0:USTF0",1749027025191,1.63658778,2641.5,2641.4,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749027025382,1.63658778,2641.5,2641.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749027025583,1.63658778,2641.5,2641.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1749027026690,1.63801391,2641.5,2641.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1749027030791,0.75671,2641.5,2641.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1749027030988,1.63687223,2641.5,2641.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1749027031395,0.75674,2641.4,2641.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027031592,1.63690223,2641.4,2641.3,6.04767301]
["bitfinex-derivatives","ETHF0:USTF0",1749027032693,0.88016223,2641.4,2641.3,6.80444301]
["bitfinex-derivatives","ETHF0:USTF0",1749027032996,1.63690223,2641.4,2641.3,7.34037301]
["bitfinex-derivatives","ETHF0:USTF0",1749027034590,1.63674332,2641.4,2641.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027034791,1.63674332,2641.4,2641.3,6.04767301]
["bitfinex-derivatives","ETHF0:USTF0",1749027035298,1.6367842,2641.4,2641.3,6.04767301]
["bitfinex-derivatives","ETHF0:USTF0",1749027035597,2.3122842,2641.4,2641.3,6.04767301]
["bitfinex-derivatives","ETHF0:USTF0",1749027039397,2.3118263,2641.4,2641.3,6.04767301]
["bitfinex-derivatives","ETHF0:USTF0",1749027039598,2.3118263,2641.4,2641.3,1.42267301]
["bitfinex-derivatives","ETHF0:USTF0",1749027039799,2.3118263,2641.4,2641.3,6.04767301]
["bitfinex-derivatives","ETHF0:USTF0",1749027041503,2.3118263,2641.4,2641.3,6.80444301]
["bitfinex-derivatives","ETHF0:USTF0",1749027041702,0.8795863,2641.4,2641.3,6.80444301]
["bitfinex-derivatives","ETHF0:USTF0",1749027041905,0.8795863,2641.4,2641.3,8.01844301]
["bitfinex-derivatives","ETHF0:USTF0",1749027043502,0.75672,2641.5,2641.4,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749027043699,1.63613684,2641.5,2641.4,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749027044002,0.75674,2641.4,2641.3,8.01842301]
["bitfinex-derivatives","ETHF0:USTF0",1749027044202,1.63615684,2641.4,2641.3,8.01842301]
["bitfinex-derivatives","ETHF0:USTF0",1749027046305,1.63615684,2641.4,2641.3,7.26167301]
["bitfinex-derivatives","ETHF0:USTF0",1749027046803,1.63678966,2641.4,2641.3,7.26167301]
["bitfinex-derivatives","ETHF0:USTF0",1749027047001,1.63678966,2641.4,2641.3,2.63667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027047202,1.63678966,2641.4,2641.3,6.04667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027047405,2.24298966,2641.4,2641.3,6.04667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027047806,2.24328855,2641.4,2641.3,6.04667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027048007,2.24328855,2641.4,2641.3,6.80344301]
["bitfinex-derivatives","ETHF0:USTF0",1749027048204,2.24328855,2641.4,2641.3,6.04667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027049004,2.24328855,2641.4,2641.3,6.80344301]
["bitfinex-derivatives","ETHF0:USTF0",1749027049208,2.24328855,2641.4,2641.3,6.04667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027049613,2.24328855,2641.4,2641.3,6.80344301]
["bitfinex-derivatives","ETHF0:USTF0",1749027050006,2.24328855,2641.4,2641.3,6.04667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027051007,2.31060331,2641.4,2641.3,6.04667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027051901,1.43025476,2641.4,2641.3,6.04667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027052107,2.31142232,2641.4,2641.3,6.04567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027055406,2.31142232,2641.4,2641.3,1.42167301]
["bitfinex-derivatives","ETHF0:USTF0",1749027055709,2.31142232,2641.4,2641.3,6.04567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027057411,2.31142232,2641.4,2641.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027057610,2.31142232,2641.4,2641.3,6.04567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027061006,2.31142232,2641.4,2641.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027061203,2.31142232,2641.4,2641.3,6.04567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027062815,3.60172232,2641.4,2641.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027063015,3.60327116,2641.4,2641.3,6.04567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027063611,3.60327116,2641.4,2641.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027063810,3.60327116,2641.4,2641.3,6.04567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027064005,0.75688,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027064207,0.8827164,2640.9,2640.8,9.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749027064410,0.8827164,2640.9,2640.8,10.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749027064817,0.8827164,2640.9,2640.8,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749027065921,0.00567301,2641.1,2641.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749027070216,0.00567301,2641.1,2641.0,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1749027070621,0.00567301,2641.1,2641.0,10.00366]
["bitfinex-derivatives","ETHF0:USTF0",1749027071318,0.00567301,2641.1,2641.0,15.88166]
["bitfinex-derivatives","ETHF0:USTF0",1749027075734,0.00567301,2641.1,2641.0,9.84266]
["bitfinex-derivatives","ETHF0:USTF0",1749027075932,0.00567301,2641.1,2641.0,15.88166]
["bitfinex-derivatives","ETHF0:USTF0",1749027077332,0.00567301,2641.1,2641.0,10.00366]
["bitfinex-derivatives","ETHF0:USTF0",1749027077933,0.88319352,2641.1,2641.0,10.00366]
["bitfinex-derivatives","ETHF0:USTF0",1749027078133,0.88319352,2641.1,2641.0,11.20296]
["bitfinex-derivatives","ETHF0:USTF0",1749027080436,0.95050828,2641.1,2641.0,11.20296]
["bitfinex-derivatives","ETHF0:USTF0",1749027088345,0.07298777,2641.1,2641.0,11.20296]
["bitfinex-derivatives","ETHF0:USTF0",1749027088546,0.95055221,2641.1,2641.0,11.20296]
["bitfinex-derivatives","ETHF0:USTF0",1749027092750,0.95065352,2641.1,2641.0,11.20296]
["bitfinex-derivatives","ETHF0:USTF0",1749027096951,0.95168224,2641.1,2641.0,11.20296]
["bitfinex-derivatives","ETHF0:USTF0",1749027097743,0.95168224,2641.1,2641.0,11.20096]
["bitfinex-derivatives","ETHF0:USTF0",1749027100751,0.95168224,2641.1,2641.0,10.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749027100951,0.95168224,2641.1,2641.0,5.37966]
["bitfinex-derivatives","ETHF0:USTF0",1749027101152,1.60579869,2641.1,2641.0,10.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749027101952,1.53848393,2641.1,2641.0,10.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749027102755,1.53848393,2641.1,2641.0,5.37966]
["bitfinex-derivatives","ETHF0:USTF0",1749027103055,1.53848393,2641.1,2641.0,10.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749027106359,1.53848393,2641.1,2641.0,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1749027106658,1.53848393,2641.1,2641.0,10.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749027109758,1.5524789,2641.1,2641.0,10.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749027112667,0.8984789,2641.1,2641.0,10.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749027113867,0.89851593,2641.1,2641.0,10.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749027116966,0.96583069,2641.1,2641.0,10.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749027117863,0.96583069,2641.1,2641.0,6.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749027118172,0.91162578,2641.1,2641.0,10.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749027118575,0.91162578,2641.1,2641.0,5.37966]
["bitfinex-derivatives","ETHF0:USTF0",1749027118777,0.91162578,2641.1,2641.0,9.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749027119672,0.91162578,2641.1,2641.0,11.30266]
["bitfinex-derivatives","ETHF0:USTF0",1749027120174,0.91162578,2641.1,2641.0,9.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749027121073,0.91175288,2641.1,2641.0,9.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749027121466,0.91175288,2641.1,2641.0,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1749027121666,0.91175288,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027121962,0.97906764,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027124779,2.21076764,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027124976,2.21076764,2641.1,2641.0,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1749027125176,2.96759764,2641.1,2641.0,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749027125382,2.96759764,2641.1,2641.0,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749027125581,2.96759764,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027125778,7.96759764,2641.1,2641.0,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749027126676,7.96759764,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027127175,2.21076764,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027128081,2.14345288,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027129088,2.21076764,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027129676,2.20969577,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027129876,2.96652577,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027131087,2.20969577,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027132385,0.97799577,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027133387,0.91028081,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027133584,1.66711081,2641.1,2641.0,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749027133789,2.90521081,2641.1,2641.0,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749027134485,2.90521081,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027135389,2.90521081,2641.1,2641.0,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1749027135590,2.90521081,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027135899,2.90521081,2641.1,2641.0,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749027137504,2.00060301,2641.1,2641.0,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749027137697,2.90535182,2641.1,2641.0,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749027139601,2.90535182,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027140102,3.21074896,2641.1,2641.0,9.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749027141703,3.21074896,2641.1,2641.0,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749027142002,3.21070359,2641.1,2641.0,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749027142406,3.27801835,2641.1,2641.0,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749027142605,3.27801835,2641.1,2641.0,9.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749027142906,3.27801835,2641.1,2641.0,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749027143308,2.90530645,2641.1,2641.0,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749027143506,2.90530645,2641.1,2641.0,9.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749027144211,2.14847645,2641.1,2641.0,9.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749027144400,0.91037645,2641.1,2641.0,9.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749027145296,0.6331,2641.9,2641.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749027145598,0.6331,2641.9,2641.8,5.37563]
["bitfinex-derivatives","ETHF0:USTF0",1749027151712,0.29799074,2642.0,2641.8,5.37563]
["bitfinex-derivatives","ETHF0:USTF0",1749027151713,0.64757301,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749027152211,1.40411301,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749027152509,1.70702785,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749027152815,0.95048785,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749027153810,1.70702785,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749027154613,1.70702785,2642.1,2641.9,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1749027155113,0.95048785,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749027155510,1.70702785,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749027156218,1.70702785,2642.1,2641.9,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1749027156513,1.70702785,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749027156817,0.95048785,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749027157117,2.60576737,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749027157413,0.75657,2642.0,2641.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749027157720,1.65530952,2642.0,2641.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749027158412,0.75657,2642.0,2641.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749027158615,1.65523316,2642.0,2641.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749027159115,1.65523316,2642.0,2641.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749027159314,1.65523316,2642.0,2641.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749027160218,1.65523316,2642.0,2641.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749027160418,1.65523316,2642.0,2641.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749027161821,0.89866316,2642.0,2641.6,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749027162120,0.75664,2641.8,2641.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1749027162319,1.65530316,2641.8,2641.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1749027162623,1.65530316,2641.8,2641.7,6.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749027162917,1.65543233,2641.8,2641.7,6.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749027163116,0.89879233,2641.8,2641.7,6.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749027163618,1.65541233,2641.8,2641.7,6.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749027164012,0.75665,2641.7,2641.6,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749027164213,1.65544233,2641.7,2641.6,9.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749027164516,1.65544233,2641.7,2641.6,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1749027164719,1.65544233,2641.7,2641.6,9.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749027165316,1.65544233,2641.7,2641.6,10.61598]
["bitfinex-derivatives","ETHF0:USTF0",1749027166410,1.65544233,2641.7,2641.6,9.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749027166610,1.65544233,2641.7,2641.6,10.61598]
["bitfinex-derivatives","ETHF0:USTF0",1749027167021,0.89948733,2641.7,2641.6,10.61598]
["bitfinex-derivatives","ETHF0:USTF0",1749027167522,1.65613733,2641.7,2641.6,10.61598]
["bitfinex-derivatives","ETHF0:USTF0",1749027170426,0.89948733,2641.7,2641.6,10.61598]
["bitfinex-derivatives","ETHF0:USTF0",1749027170924,1.72345209,2641.7,2641.6,10.61598]
["bitfinex-derivatives","ETHF0:USTF0",1749027171121,0.82396476,2641.7,2641.6,10.61598]
["bitfinex-derivatives","ETHF0:USTF0",1749027171426,1.72428558,2641.7,2641.6,10.61598]
["bitfinex-derivatives","ETHF0:USTF0",1749027172618,1.72428558,2641.7,2641.6,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1749027172918,1.72428558,2641.7,2641.6,9.8583]
["bitfinex-derivatives","ETHF0:USTF0",1749027173118,1.72428558,2641.7,2641.6,10.61498]
["bitfinex-derivatives","ETHF0:USTF0",1749027174628,0.96763558,2641.7,2641.6,10.61498]
["bitfinex-derivatives","ETHF0:USTF0",1749027175926,0.90032082,2641.7,2641.6,10.61498]
["bitfinex-derivatives","ETHF0:USTF0",1749027176930,0.96763558,2641.7,2641.6,10.61498]
["bitfinex-derivatives","ETHF0:USTF0",1749027179632,0.06731476,2641.7,2641.6,10.61498]
["bitfinex-derivatives","ETHF0:USTF0",1749027179833,0.99447413,2641.7,2641.6,10.61498]
["bitfinex-derivatives","ETHF0:USTF0",1749027182334,0.06731476,2641.7,2641.6,10.61498]
["bitfinex-derivatives","ETHF0:USTF0",1749027182635,0.99239117,2641.7,2641.6,10.61498]
["bitfinex-derivatives","ETHF0:USTF0",1749027185034,0.92507641,2641.7,2641.6,10.61498]
["bitfinex-derivatives","ETHF0:USTF0",1749027185634,0.92507641,2641.7,2641.6,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749027185834,0.92507641,2641.7,2641.6,7.40718]
["bitfinex-derivatives","ETHF0:USTF0",1749027186536,0.75665,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749027186736,1.6825663,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749027187332,4.70856106,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749027187536,3.95191106,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749027187834,0.9259163,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749027189839,1.37212,2641.9,2641.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749027190137,2.29426675,2641.9,2641.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749027190433,2.29426675,2641.9,2641.8,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1749027194537,2.29426675,2641.9,2641.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1749027195246,2.29488175,2641.9,2641.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1749027195433,2.29488175,2641.9,2641.8,2.16862]
["bitfinex-derivatives","ETHF0:USTF0",1749027195634,1.53826175,2641.9,2641.8,6.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749027196236,1.60557651,2641.9,2641.8,6.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749027197130,1.53826175,2641.9,2641.8,6.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749027198829,2.29486175,2641.9,2641.8,6.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749027199335,2.29457921,2641.9,2641.8,6.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749027199937,2.29457921,2641.9,2641.8,9.99142]
["bitfinex-derivatives","ETHF0:USTF0",1749027199938,1.53797921,2641.9,2641.8,9.99142]
["bitfinex-derivatives","ETHF0:USTF0",1749027200136,1.60529397,2641.9,2641.8,9.99142]
["bitfinex-derivatives","ETHF0:USTF0",1749027201142,2.36189397,2641.9,2641.8,9.99142]
["bitfinex-derivatives","ETHF0:USTF0",1749027201730,2.36189397,2641.9,2641.8,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749027203139,1.60529397,2641.9,2641.8,9.99142]
["bitfinex-derivatives","ETHF0:USTF0",1749027203536,1.60584583,2641.9,2641.8,9.99142]
["bitfinex-derivatives","ETHF0:USTF0",1749027204043,0.99034583,2641.9,2641.8,9.99142]
["bitfinex-derivatives","ETHF0:USTF0",1749027205043,0.99034583,2641.9,2641.8,11.20872]
["bitfinex-derivatives","ETHF0:USTF0",1749027205546,0.99070638,2641.9,2641.8,11.20872]
["bitfinex-derivatives","ETHF0:USTF0",1749027212151,0.99000265,2641.9,2641.8,11.20872]
["bitfinex-derivatives","ETHF0:USTF0",1749027213945,0.99000265,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027214149,1.74659265,2641.9,2641.8,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749027216247,1.74720829,2641.9,2641.8,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749027217758,0.99061829,2641.9,2641.8,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749027218055,0.99061829,2641.9,2641.8,9.98842]
["bitfinex-derivatives","ETHF0:USTF0",1749027218855,0.99061829,2641.9,2641.8,11.20532]
["bitfinex-derivatives","ETHF0:USTF0",1749027220260,1.74720829,2641.9,2641.8,11.20532]
["bitfinex-derivatives","ETHF0:USTF0",1749027220559,0.92273244,2641.9,2641.8,11.20532]
["bitfinex-derivatives","ETHF0:USTF0",1749027220863,1.67932244,2641.9,2641.8,11.20532]
["bitfinex-derivatives","ETHF0:USTF0",1749027221664,1.7466372,2641.9,2641.8,10.4487]
["bitfinex-derivatives","ETHF0:USTF0",1749027222967,1.7466372,2641.9,2641.8,11.20532]
["bitfinex-derivatives","ETHF0:USTF0",1749027224269,0.9900472,2641.9,2641.8,11.20532]
["bitfinex-derivatives","ETHF0:USTF0",1749027224767,1.74696443,2641.9,2641.8,11.20532]
["bitfinex-derivatives","ETHF0:USTF0",1749027226769,0.99037443,2641.9,2641.8,11.20532]
["bitfinex-derivatives","ETHF0:USTF0",1749027227573,1.74696443,2641.9,2641.8,11.20532]
["bitfinex-derivatives","ETHF0:USTF0",1749027228071,0.99037443,2641.9,2641.8,11.20532]
["bitfinex-derivatives","ETHF0:USTF0",1749027228375,1.74696443,2641.9,2641.8,11.20532]
["bitfinex-derivatives","ETHF0:USTF0",1749027228672,1.74696443,2641.9,2641.8,9.98842]
["bitfinex-derivatives","ETHF0:USTF0",1749027230579,0.99037443,2641.9,2641.8,9.98842]
["bitfinex-derivatives","ETHF0:USTF0",1749027230774,0.99037443,2641.9,2641.8,11.19872]
["bitfinex-derivatives","ETHF0:USTF0",1749027232380,1.74696443,2641.9,2641.8,11.19872]
["bitfinex-derivatives","ETHF0:USTF0",1749027232574,0.99037443,2641.9,2641.8,11.19872]
["bitfinex-derivatives","ETHF0:USTF0",1749027233078,0.99062519,2641.9,2641.8,11.19872]
["bitfinex-derivatives","ETHF0:USTF0",1749027233478,1.74721519,2641.9,2641.8,11.19872]
["bitfinex-derivatives","ETHF0:USTF0",1749027234279,0.99062519,2641.9,2641.8,11.19872]
["bitfinex-derivatives","ETHF0:USTF0",1749027235278,1.74721519,2641.9,2641.8,11.19872]
["bitfinex-derivatives","ETHF0:USTF0",1749027236681,0.99062519,2641.9,2641.8,11.19872]
["bitfinex-derivatives","ETHF0:USTF0",1749027237381,0.99088947,2641.9,2641.8,11.19872]
["bitfinex-derivatives","ETHF0:USTF0",1749027239381,0.00567301,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749027239573,0.00567301,2642.1,2642.0,5.36757]
["bitfinex-derivatives","ETHF0:USTF0",1749027240079,0.00567301,2642.1,2642.0,6.69567]
["bitfinex-derivatives","ETHF0:USTF0",1749027242773,0.07298777,2642.1,2642.0,6.69567]
["bitfinex-derivatives","ETHF0:USTF0",1749027243882,0.00567301,2642.1,2642.0,6.69567]
["bitfinex-derivatives","ETHF0:USTF0",1749027246879,0.07298777,2642.1,2642.0,6.69567]
["bitfinex-derivatives","ETHF0:USTF0",1749027247892,0.00567301,2642.1,2642.0,6.69567]
["bitfinex-derivatives","ETHF0:USTF0",1749027251594,0.92308546,2642.1,2642.0,6.69567]
["bitfinex-derivatives","ETHF0:USTF0",1749027251996,0.99040022,2642.1,2642.0,6.69567]
["bitfinex-derivatives","ETHF0:USTF0",1749027253596,0.99040022,2642.1,2642.0,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1749027253797,0.99040022,2642.1,2642.0,8.10367]
["bitfinex-derivatives","ETHF0:USTF0",1749027253996,0.99040022,2642.1,2642.0,6.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749027254198,0.99040022,2642.1,2642.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1749027254498,1.74694022,2642.1,2642.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1749027254699,3.63104022,2642.1,2642.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1749027254894,3.63104022,2642.1,2642.0,6.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749027256699,3.63104022,2642.1,2642.0,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1749027256901,3.63104022,2642.1,2642.0,6.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749027257298,1.62760022,2642.1,2642.0,6.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749027257601,2.38414022,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749027257804,2.38414022,2642.1,2642.0,6.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749027257998,3.63424022,2642.1,2642.0,6.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749027258302,2.71682777,2642.1,2642.0,6.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749027258602,3.63801977,2642.1,2642.0,6.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749027259403,3.63801977,2642.1,2642.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1749027261606,3.63801977,2642.1,2642.0,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749027261800,3.63801977,2642.1,2642.0,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749027262303,3.63801977,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027262498,0.75662,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027262706,1.67773104,2641.8,2641.7,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749027262904,6.67773104,2641.8,2641.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749027263399,7.91023104,2641.8,2641.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749027264293,2.91023104,2641.8,2641.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749027264499,0.75668,2641.6,2641.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1749027264702,0.75668,2641.6,2641.5,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749027264703,1.67779104,2641.6,2641.5,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749027265206,2.96039104,2641.6,2641.5,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749027268004,2.03928,2641.6,2641.5,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749027268210,2.95869823,2641.6,2641.5,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749027269110,2.95869823,2641.6,2641.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1749027269305,2.95869823,2641.6,2641.5,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1749027270017,0.75674,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027270315,1.67615823,2641.4,2641.3,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749027270821,0.75674,2641.4,2641.3,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749027271109,1.67561293,2641.4,2641.3,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749027271499,1.67561293,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027271707,1.67561293,2641.4,2641.3,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749027275207,1.67583403,2641.4,2641.3,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749027276211,0.75674,2641.4,2641.3,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749027276412,0.75674,2641.4,2641.3,9.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749027276807,0.75674,2641.4,2641.3,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749027277612,0.75674,2641.4,2641.3,9.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749027277812,0.75674,2641.4,2641.3,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749027278007,0.75674,2641.4,2641.3,9.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749027278510,0.75674,2641.4,2641.3,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749027278814,0.75674,2641.4,2641.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749027279015,0.75674,2641.4,2641.3,9.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749027281817,1.67610008,2641.4,2641.3,9.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749027282714,1.67610008,2641.4,2641.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749027282919,1.67610008,2641.4,2641.3,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749027283515,1.67720398,2641.4,2641.3,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749027284010,1.67720398,2641.4,2641.3,9.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749027287921,1.6777436,2641.4,2641.3,9.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749027289220,1.6777436,2641.4,2641.3,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749027289619,1.6777436,2641.4,2641.3,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749027290810,1.6777436,2641.4,2641.3,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749027291523,0.75677,2641.3,2641.2,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749027291820,1.6777736,2641.3,2641.2,6.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749027292020,1.67921187,2641.3,2641.2,6.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749027293922,1.67921187,2641.3,2641.2,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749027294115,1.67921187,2641.3,2641.2,6.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749027295420,1.67921187,2641.3,2641.2,8.09167]
["bitfinex-derivatives","ETHF0:USTF0",1749027296021,1.67921187,2641.3,2641.2,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749027296222,0.92286202,2641.3,2641.2,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749027296527,1.67963202,2641.3,2641.2,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749027296718,1.67963202,2641.3,2641.2,8.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749027299022,1.67963202,2641.3,2641.2,7.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749027299225,1.67963202,2641.3,2641.2,8.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749027299532,0.92286202,2641.3,2641.2,8.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749027300026,0.92286202,2641.3,2641.2,8.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749027302931,0.7567,2641.6,2641.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749027303126,1.6763666,2641.6,2641.5,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1749027303630,1.6763666,2641.6,2641.5,6.63891]
["bitfinex-derivatives","ETHF0:USTF0",1749027304930,0.9196666,2641.6,2641.5,6.63891]
["bitfinex-derivatives","ETHF0:USTF0",1749027305124,1.6763466,2641.6,2641.5,6.63891]
["bitfinex-derivatives","ETHF0:USTF0",1749027307132,1.68373918,2641.6,2641.5,6.63891]
["bitfinex-derivatives","ETHF0:USTF0",1749027307332,1.68373918,2641.6,2641.4,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749027307333,0.75671,2641.5,2641.4,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749027307530,1.68376918,2641.5,2641.4,9.98054]
["bitfinex-derivatives","ETHF0:USTF0",1749027307930,0.92705918,2641.5,2641.4,9.98054]
["bitfinex-derivatives","ETHF0:USTF0",1749027310531,0.92705918,2641.5,2641.4,11.17824]
["bitfinex-derivatives","ETHF0:USTF0",1749027311133,0.75666,2641.7,2641.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749027311331,1.68374238,2641.7,2641.6,5.36468]
["bitfinex-derivatives","ETHF0:USTF0",1749027311733,0.75666,2641.7,2641.6,5.36468]
["bitfinex-derivatives","ETHF0:USTF0",1749027312921,1.68380324,2641.7,2641.6,5.36468]
["bitfinex-derivatives","ETHF0:USTF0",1749027313127,0.61,2641.9,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749027313128,0.75664,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749027313432,1.68377838,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749027313731,1.68377838,2641.8,2641.6,5.36465]
["bitfinex-derivatives","ETHF0:USTF0",1749027314035,0.99445314,2641.7,2641.6,5.36465]
["bitfinex-derivatives","ETHF0:USTF0",1749027314535,1.75110314,2641.7,2641.6,5.36465]
["bitfinex-derivatives","ETHF0:USTF0",1749027314835,1.68378838,2641.7,2641.6,5.36465]
["bitfinex-derivatives","ETHF0:USTF0",1749027315134,0.92713838,2641.7,2641.6,5.36465]
["bitfinex-derivatives","ETHF0:USTF0",1749027315337,1.68378838,2641.7,2641.6,5.36465]
["bitfinex-derivatives","ETHF0:USTF0",1749027316649,1.68377792,2641.7,2641.6,8.57245]
["bitfinex-derivatives","ETHF0:USTF0",1749027317246,0.92712792,2641.7,2641.6,8.57245]
["bitfinex-derivatives","ETHF0:USTF0",1749027317550,1.68377792,2641.7,2641.6,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749027317738,1.68377792,2641.7,2641.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749027317739,0.75671,2641.5,2641.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1749027318046,0.75671,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027318047,0.75682,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027318244,1.68394792,2641.1,2641.0,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749027319949,1.68394792,2641.1,2641.0,9.97965]
["bitfinex-derivatives","ETHF0:USTF0",1749027320249,1.68394792,2641.1,2641.0,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749027320644,1.6837583,2641.1,2641.0,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749027326755,1.6837583,2641.1,2641.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1749027328955,1.68215943,2641.1,2641.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1749027331162,0.75685,2641.0,2640.9,4.60216]
["bitfinex-derivatives","ETHF0:USTF0",1749027331362,1.68218943,2641.0,2640.9,10.61616]
["bitfinex-derivatives","ETHF0:USTF0",1749027332150,0.92533943,2641.0,2640.9,10.61616]
["bitfinex-derivatives","ETHF0:USTF0",1749027333260,1.37172,2641.2,2641.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749027333457,2.29695337,2641.2,2641.1,5.36382]
["bitfinex-derivatives","ETHF0:USTF0",1749027333656,0.92523337,2641.2,2641.1,5.36382]
["bitfinex-derivatives","ETHF0:USTF0",1749027334862,0.92523337,2641.2,2641.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749027335059,0.92523337,2641.2,2641.1,6.77082]
["bitfinex-derivatives","ETHF0:USTF0",1749027335259,0.99254813,2641.2,2641.1,6.77082]
["bitfinex-derivatives","ETHF0:USTF0",1749027335659,0.99254813,2641.2,2641.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1749027335866,0.75685,2641.1,2641.0,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749027336067,1.68208337,2641.1,2641.0,6.77083]
["bitfinex-derivatives","ETHF0:USTF0",1749027337267,1.6824536,2641.1,2641.0,6.77083]
["bitfinex-derivatives","ETHF0:USTF0",1749027339370,0.9256036,2641.1,2641.0,6.77083]
["bitfinex-derivatives","ETHF0:USTF0",1749027341469,1.39627,2641.3,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749027341667,2.32258158,2641.3,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749027342067,1.56581158,2641.3,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749027342570,2.32258158,2641.3,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749027342882,1.56581158,2641.3,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749027343875,0.92631158,2641.3,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749027344869,0.92631158,2641.3,2641.2,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749027345580,0.6468,2641.7,2641.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749027345776,1.57331115,2641.7,2641.6,5.36268]
["bitfinex-derivatives","ETHF0:USTF0",1749027349380,1.64062591,2641.7,2641.6,5.36268]
["bitfinex-derivatives","ETHF0:USTF0",1749027350477,1.57331115,2641.7,2641.6,5.36268]
["bitfinex-derivatives","ETHF0:USTF0",1749027350675,0.92651115,2641.7,2641.6,5.36268]
["bitfinex-derivatives","ETHF0:USTF0",1749027353883,0.06731476,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749027354082,0.99359653,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749027354780,1.75021653,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749027355485,1.68290177,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749027355877,1.68290177,2641.8,2641.7,2.16365]
["bitfinex-derivatives","ETHF0:USTF0",1749027356186,1.68290177,2641.8,2641.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1749027356588,1.68290177,2641.8,2641.7,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1749027358089,0.75662,2641.8,2641.7,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1749027358294,1.6831278,2641.8,2641.7,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1749027359692,0.75665,2641.7,2641.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749027359989,1.6831578,2641.7,2641.6,6.76867]
["bitfinex-derivatives","ETHF0:USTF0",1749027360490,1.75047256,2641.7,2641.6,6.76867]
["bitfinex-derivatives","ETHF0:USTF0",1749027360701,1.75047256,2641.7,2641.6,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1749027361187,1.75047256,2641.7,2641.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1749027361394,1.75077637,2641.7,2641.6,6.76868]
["bitfinex-derivatives","ETHF0:USTF0",1749027361585,1.75077637,2641.7,2641.6,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1749027362489,1.75077637,2641.7,2641.6,6.76868]
["bitfinex-derivatives","ETHF0:USTF0",1749027363895,1.75077637,2641.7,2641.6,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1749027364794,1.75077637,2641.7,2641.6,6.76868]
["bitfinex-derivatives","ETHF0:USTF0",1749027365094,1.75118961,2641.7,2641.6,6.76868]
["bitfinex-derivatives","ETHF0:USTF0",1749027365292,1.75118961,2641.7,2641.6,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1749027369289,4.76591536,2641.7,2641.6,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1749027369489,4.78870321,2641.7,2641.6,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1749027370392,4.78870321,2641.7,2641.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1749027370692,4.78870321,2641.7,2641.6,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749027370901,4.78870321,2641.7,2641.6,6.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749027373196,3.83869051,2641.7,2641.6,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749027373995,3.83869051,2641.7,2641.6,6.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749027375393,1.77540339,2641.7,2641.6,6.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749027376599,0.82396476,2641.7,2641.6,7.98718]
["bitfinex-derivatives","ETHF0:USTF0",1749027376789,1.70817728,2641.7,2641.6,7.98718]
["bitfinex-derivatives","ETHF0:USTF0",1749027377287,0.95152728,2641.7,2641.6,7.98718]
["bitfinex-derivatives","ETHF0:USTF0",1749027377892,1.01884204,2641.7,2641.6,7.98718]
["bitfinex-derivatives","ETHF0:USTF0",1749027379899,1.77549204,2641.7,2641.6,8.40488]
["bitfinex-derivatives","ETHF0:USTF0",1749027380295,1.77549204,2641.7,2641.6,8.40388]
["bitfinex-derivatives","ETHF0:USTF0",1749027381593,1.77432912,2641.7,2641.6,8.40188]
["bitfinex-derivatives","ETHF0:USTF0",1749027383197,0.82396476,2641.7,2641.6,8.40188]
["bitfinex-derivatives","ETHF0:USTF0",1749027384004,0.06731476,2641.7,2641.6,8.40188]
["bitfinex-derivatives","ETHF0:USTF0",1749027384301,1.01753673,2641.7,2641.6,8.40188]
["bitfinex-derivatives","ETHF0:USTF0",1749027386205,1.0175212,2641.7,2641.6,8.40188]
["bitfinex-derivatives","ETHF0:USTF0",1749027388802,1.7741712,2641.7,2641.6,8.40188]
["bitfinex-derivatives","ETHF0:USTF0",1749027389905,1.7741712,2641.7,2641.6,7.18238]
["bitfinex-derivatives","ETHF0:USTF0",1749027390509,1.01780849,2641.7,2641.6,7.18238]
["bitfinex-derivatives","ETHF0:USTF0",1749027391507,1.77445849,2641.7,2641.6,7.18238]
["bitfinex-derivatives","ETHF0:USTF0",1749027391906,1.01780849,2641.7,2641.6,7.18138]
["bitfinex-derivatives","ETHF0:USTF0",1749027392110,1.77445849,2641.7,2641.6,7.18138]
["bitfinex-derivatives","ETHF0:USTF0",1749027394214,1.77445849,2641.7,2641.6,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749027394408,3.00275849,2641.7,2641.6,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1749027394717,2.05226476,2641.7,2641.6,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1749027394911,3.00297845,2641.7,2641.6,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1749027395308,3.00297845,2641.7,2641.6,7.18138]
["bitfinex-derivatives","ETHF0:USTF0",1749027396721,3.00297845,2641.7,2641.6,2.57938]
["bitfinex-derivatives","ETHF0:USTF0",1749027396910,3.00297845,2641.7,2641.6,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1749027399025,3.00294562,2641.7,2641.6,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1749027400825,3.00294562,2641.7,2641.6,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749027402217,2.93563086,2641.7,2641.6,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749027403126,3.00294562,2641.7,2641.6,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749027403424,3.00280508,2641.7,2641.6,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749027405327,2.93549032,2641.7,2641.6,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749027410119,6.14329032,2641.7,2641.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749027410326,6.14329032,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027410327,0.75679,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027410630,1.70733032,2641.2,2641.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749027410825,1.70733032,2641.2,2641.1,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749027411536,0.75679,2641.2,2641.1,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749027411728,1.71846039,2641.2,2641.1,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749027412430,1.71846039,2641.2,2641.1,9.97062]
["bitfinex-derivatives","ETHF0:USTF0",1749027412630,0.96167039,2641.2,2641.1,9.97062]
["bitfinex-derivatives","ETHF0:USTF0",1749027413326,0.96167039,2641.2,2641.1,11.24452]
["bitfinex-derivatives","ETHF0:USTF0",1749027414233,1.71846039,2641.2,2641.1,11.24452]
["bitfinex-derivatives","ETHF0:USTF0",1749027415729,0.75679,2641.2,2641.1,11.24452]
["bitfinex-derivatives","ETHF0:USTF0",1749027416033,1.7180023,2641.2,2641.1,11.24452]
["bitfinex-derivatives","ETHF0:USTF0",1749027420636,0.75679,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749027420834,0.75679,2641.2,2641.1,11.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749027421036,1.71785151,2641.2,2641.1,10.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749027422141,0.96106151,2641.2,2641.1,11.24452]
["bitfinex-derivatives","ETHF0:USTF0",1749027424436,0.75679,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749027424643,1.71833156,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749027425344,0.96154156,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749027426043,1.71831156,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749027427250,1.71831156,2641.3,2641.2,5.35779]
["bitfinex-derivatives","ETHF0:USTF0",1749027429547,1.71831156,2641.3,2641.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749027429847,1.71872563,2641.3,2641.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749027430848,0.75679,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027431044,1.71874563,2641.2,2641.1,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749027431349,2.36894563,2641.2,2641.1,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749027431738,2.36894563,2641.2,2641.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749027431947,2.36894563,2641.2,2641.1,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749027432544,2.36894563,2641.2,2641.1,9.96962]
["bitfinex-derivatives","ETHF0:USTF0",1749027432850,2.36894563,2641.2,2641.1,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749027433351,2.36894563,2641.2,2641.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749027433653,2.36894563,2641.2,2641.1,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749027434943,2.36894563,2641.2,2641.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1749027435143,2.36894563,2641.2,2641.1,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1749027435444,2.36930125,2641.2,2641.1,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1749027436853,3.02130125,2641.2,2641.1,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1749027437055,3.02140684,2641.2,2641.1,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1749027439447,3.02140684,2641.2,2641.1,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749027440054,3.02140684,2641.2,2641.1,9.96962]
["bitfinex-derivatives","ETHF0:USTF0",1749027440855,1.71939237,2641.2,2641.1,9.96962]
["bitfinex-derivatives","ETHF0:USTF0",1749027444646,1.71939237,2641.2,2641.1,6.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749027445654,1.71939237,2641.2,2641.1,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1749027446352,1.71923015,2641.2,2641.1,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1749027448261,1.71923015,2641.2,2641.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1749027448453,1.71923015,2641.2,2641.1,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1749027448652,1.71923015,2641.2,2641.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1749027448855,1.71923015,2641.2,2641.1,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1749027450465,0.96244015,2641.2,2641.1,6.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749027450958,0.96244015,2641.2,2641.1,7.99892]
["bitfinex-derivatives","ETHF0:USTF0",1749027451969,0.75676,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749027452162,1.71961802,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749027452360,1.71961802,2641.3,2641.2,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1749027452665,0.96285802,2641.3,2641.2,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1749027453766,1.71961802,2641.3,2641.2,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1749027453968,0.96285802,2641.3,2641.2,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1749027454170,3.9863775,2641.3,2641.2,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1749027454964,3.9863775,2641.3,2641.2,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1749027456268,0.96285802,2641.3,2641.2,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1749027457467,3.02351948,2641.7,2641.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749027457655,4.74219474,2641.7,2641.6,5.35668]
["bitfinex-derivatives","ETHF0:USTF0",1749027457859,4.74219474,2641.7,2641.6,6.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749027458270,1.71867526,2641.7,2641.6,6.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749027461963,0.96202526,2641.7,2641.6,6.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749027468571,0.00567301,2642.1,2641.7,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1749027468773,0.00567301,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749027468978,0.96668766,2642.1,2642.0,5.35557]
["bitfinex-derivatives","ETHF0:USTF0",1749027469174,0.96668766,2642.1,2642.0,6.62637]
["bitfinex-derivatives","ETHF0:USTF0",1749027470173,1.03400242,2642.1,2642.0,6.62637]
["bitfinex-derivatives","ETHF0:USTF0",1749027471276,0.96668766,2642.1,2642.0,6.62637]
["bitfinex-derivatives","ETHF0:USTF0",1749027472278,1.03400242,2642.1,2642.0,6.62637]
["bitfinex-derivatives","ETHF0:USTF0",1749027473179,0.96668766,2642.1,2642.0,6.62637]
["bitfinex-derivatives","ETHF0:USTF0",1749027473680,0.96518224,2642.1,2642.0,2.02737]
["bitfinex-derivatives","ETHF0:USTF0",1749027473979,0.96518224,2642.1,2642.0,6.62537]
["bitfinex-derivatives","ETHF0:USTF0",1749027477793,0.96518224,2642.1,2642.0,6.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749027478886,0.96518224,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749027479391,0.96483275,2642.1,2642.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749027479591,0.96483275,2642.1,2642.0,6.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749027480694,0.96483275,2642.1,2642.0,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1749027480892,0.96483275,2642.1,2642.0,6.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749027482193,0.96483275,2642.1,2642.0,7.98657]
["bitfinex-derivatives","ETHF0:USTF0",1749027482791,0.96553002,2642.1,2642.0,7.98657]
["bitfinex-derivatives","ETHF0:USTF0",1749027484486,1.03284478,2642.1,2642.0,7.98657]
["bitfinex-derivatives","ETHF0:USTF0",1749027484685,1.03284478,2642.1,2642.0,48.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749027485391,0.96553002,2642.1,2642.0,48.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749027485593,0.96553002,2642.1,2642.0,51.99437]
["bitfinex-derivatives","ETHF0:USTF0",1749027486396,1.03284478,2642.1,2642.0,51.99437]
["bitfinex-derivatives","ETHF0:USTF0",1749027486996,1.78938478,2642.1,2642.0,50.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749027487196,1.03284478,2642.1,2642.0,50.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749027488098,1.03284478,2642.1,2642.0,44.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749027488397,1.03403486,2642.1,2642.0,50.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749027489997,1.03403486,2642.1,2642.0,44.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749027490197,1.03403486,2642.1,2642.0,50.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749027490602,0.9667201,2642.1,2642.0,50.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749027491502,1.03403486,2642.1,2642.0,50.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749027492498,0.7564,2642.7,2642.6,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749027492699,0.7564,2642.7,2642.6,8.56016]
["bitfinex-derivatives","ETHF0:USTF0",1749027493999,0.7564,2642.7,2642.6,17.64316]
["bitfinex-derivatives","ETHF0:USTF0",1749027495806,1.41717,2642.8,2642.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749027496506,1.48448476,2642.8,2642.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749027497106,1.48448476,2642.8,2642.6,17.64318]
["bitfinex-derivatives","ETHF0:USTF0",1749027497107,0.75637,2642.7,2642.6,17.64318]
["bitfinex-derivatives","ETHF0:USTF0",1749027497606,0.75637,2642.7,2642.6,19.04418]
["bitfinex-derivatives","ETHF0:USTF0",1749027497607,2.00187,2642.7,2642.6,19.04418]
["bitfinex-derivatives","ETHF0:USTF0",1749027497804,2.00187,2642.7,2642.6,12.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749027498004,5.20967,2642.7,2642.6,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1749027498207,5.20967,2642.7,2642.6,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1749027499308,5.83017,2642.7,2642.6,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1749027500108,10.83017,2642.7,2642.6,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1749027500405,10.83017,2642.7,2642.6,13.32736514]
["bitfinex-derivatives","ETHF0:USTF0",1749027503111,10.83017,2642.7,2642.6,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1749027504108,10.83017,2642.7,2642.6,5.12701727]
["bitfinex-derivatives","ETHF0:USTF0",1749027504312,5.83017,2642.7,2642.6,5.12701727]
["bitfinex-derivatives","ETHF0:USTF0",1749027504505,11.78949003,2642.7,2642.6,5.12701727]
["bitfinex-derivatives","ETHF0:USTF0",1749027504811,10.83017,2642.7,2642.6,5.12701727]
["bitfinex-derivatives","ETHF0:USTF0",1749027505007,11.78945185,2642.7,2642.6,5.12701727]
["bitfinex-derivatives","ETHF0:USTF0",1749027506310,0.75654,2642.1,2642.0,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1749027506513,1.71582185,2642.1,2642.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1749027507212,2.98762185,2642.1,2642.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1749027510420,2.97486102,2642.1,2642.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1749027514418,2.97486102,2642.1,2642.0,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1749027514717,2.97486102,2642.1,2642.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1749027515819,3.04151669,2642.1,2642.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1749027517418,1.76971669,2642.1,2642.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1749027518316,1.76971669,2642.1,2642.0,13.679]
["bitfinex-derivatives","ETHF0:USTF0",1749027518618,1.76971669,2642.1,2642.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1749027520019,1.70240193,2642.1,2642.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1749027520917,1.76971669,2642.1,2642.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1749027521319,1.76943509,2642.1,2642.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1749027522015,1.70212033,2642.1,2642.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1749027524921,1.76943509,2642.1,2642.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1749027526916,1.77062381,2642.1,2642.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1749027528217,1.77062381,2642.1,2642.0,16.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749027529520,1.77062381,2642.1,2642.0,11.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749027529725,1.77062381,2642.1,2642.0,15.079]
["bitfinex-derivatives","ETHF0:USTF0",1749027530219,1.77062381,2642.1,2642.0,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1749027530421,1.77062381,2642.1,2642.0,15.079]
["bitfinex-derivatives","ETHF0:USTF0",1749027531016,1.77062381,2642.1,2642.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1749027532426,1.77142964,2642.1,2642.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1749027533027,4.79451828,2642.1,2642.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1749027533223,1.77142964,2642.1,2642.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1749027533430,1.77142964,2642.1,2641.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749027533431,0.75657,2642.0,2641.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749027533624,1.70414488,2642.0,2641.9,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749027533921,2.31544488,2642.0,2641.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749027534231,2.31544488,2642.0,2641.9,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749027534530,5.33853352,2642.0,2641.9,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749027535420,2.31544488,2642.0,2641.9,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749027535625,5.33853352,2642.0,2641.9,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1749027535921,5.33853352,2642.0,2641.9,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749027536125,5.33853352,2642.0,2641.9,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1749027536326,5.33853352,2642.0,2641.9,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749027536533,5.33853352,2642.0,2641.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749027536733,5.33853352,2642.0,2641.9,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749027536934,5.33853352,2642.0,2641.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1749027537429,5.33853352,2642.0,2641.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1749027537633,0.7566,2641.9,2641.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027537827,2.30826775,2641.9,2641.8,6.00167301]
["bitfinex-derivatives","ETHF0:USTF0",1749027538029,2.30826775,2641.9,2641.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027538228,0.75663,2641.8,2641.7,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1749027538431,4.72963166,2641.8,2641.7,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1749027538631,4.72963166,2641.8,2641.7,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1749027538826,4.91239775,2641.8,2641.7,8.31005]
["bitfinex-derivatives","ETHF0:USTF0",1749027539026,4.91239775,2641.8,2641.7,14.30605]
["bitfinex-derivatives","ETHF0:USTF0",1749027539231,6.16349775,2641.8,2641.7,14.30605]
["bitfinex-derivatives","ETHF0:USTF0",1749027539731,9.1870483,2641.8,2641.7,9.49045]
["bitfinex-derivatives","ETHF0:USTF0",1749027539929,9.1870483,2641.8,2641.7,14.08545]
["bitfinex-derivatives","ETHF0:USTF0",1749027541130,7.9359483,2641.8,2641.7,14.08545]
["bitfinex-derivatives","ETHF0:USTF0",1749027542035,4.91239775,2641.8,2641.7,14.08545]
["bitfinex-derivatives","ETHF0:USTF0",1749027544740,4.91239775,2641.8,2641.7,8.08945]
["bitfinex-derivatives","ETHF0:USTF0",1749027544939,4.91239775,2641.8,2641.7,14.08545]
["bitfinex-derivatives","ETHF0:USTF0",1749027545137,4.91239775,2641.8,2641.7,13.70655]
["bitfinex-derivatives","ETHF0:USTF0",1749027545335,4.91239775,2641.8,2641.7,7.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749027545541,4.91239775,2641.8,2641.7,13.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749027547037,4.91239775,2641.8,2641.7,9.11055]
["bitfinex-derivatives","ETHF0:USTF0",1749027547237,4.91239775,2641.8,2641.7,13.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749027548829,1.70459775,2641.8,2641.7,13.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749027549434,1.77191251,2641.8,2641.7,14.36535]
["bitfinex-derivatives","ETHF0:USTF0",1749027550441,1.70459775,2641.8,2641.7,14.36535]
["bitfinex-derivatives","ETHF0:USTF0",1749027551842,0.94796775,2641.8,2641.7,20.12201]
["bitfinex-derivatives","ETHF0:USTF0",1749027552338,0.75659,2642.0,2641.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749027552544,0.75659,2642.0,2641.9,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749027552744,1.70996763,2642.0,2641.9,9.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749027552943,1.70996763,2642.0,2641.9,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1749027553743,0.75663,2641.8,2641.7,8.37035]
["bitfinex-derivatives","ETHF0:USTF0",1749027553931,1.71000763,2641.8,2641.7,14.36535]
["bitfinex-derivatives","ETHF0:USTF0",1749027554132,4.73355818,2641.8,2641.7,14.36535]
["bitfinex-derivatives","ETHF0:USTF0",1749027554338,4.73355818,2641.8,2641.7,15.59635]
["bitfinex-derivatives","ETHF0:USTF0",1749027554539,4.73355818,2641.8,2641.7,16.35301]
["bitfinex-derivatives","ETHF0:USTF0",1749027556441,4.80087294,2641.8,2641.7,16.35301]
["bitfinex-derivatives","ETHF0:USTF0",1749027557445,4.80077142,2641.8,2641.7,16.35301]
["bitfinex-derivatives","ETHF0:USTF0",1749027557745,3.84749531,2641.8,2641.7,16.35301]
["bitfinex-derivatives","ETHF0:USTF0",1749027557945,4.80057464,2641.8,2641.7,16.35301]
["bitfinex-derivatives","ETHF0:USTF0",1749027559650,1.77702409,2641.8,2641.7,16.35301]
["bitfinex-derivatives","ETHF0:USTF0",1749027560744,1.02039409,2641.8,2641.7,16.35301]
["bitfinex-derivatives","ETHF0:USTF0",1749027561249,1.77702409,2641.8,2641.7,16.35301]
["bitfinex-derivatives","ETHF0:USTF0",1749027561550,1.02039409,2641.8,2641.7,16.35301]
["bitfinex-derivatives","ETHF0:USTF0",1749027563346,1.0202202,2641.8,2641.7,16.35301]
["bitfinex-derivatives","ETHF0:USTF0",1749027565151,0.7565,2642.4,2642.3,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749027565344,0.7565,2642.4,2642.3,8.55826]
["bitfinex-derivatives","ETHF0:USTF0",1749027565544,0.82381476,2642.4,2642.3,8.55826]
["bitfinex-derivatives","ETHF0:USTF0",1749027566041,0.06731476,2642.4,2642.3,8.55826]
["bitfinex-derivatives","ETHF0:USTF0",1749027566546,0.75645,2642.5,2642.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749027566751,0.75645,2642.5,2642.4,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1749027567451,0.75642,2642.6,2642.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749027568247,0.6567,2642.7,2642.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749027568455,0.6567,2642.7,2642.6,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749027569753,1.41307,2642.7,2642.6,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749027574048,1.41307,2642.7,2642.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749027574254,1.41307,2642.7,2642.6,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1749027574654,1.48038476,2642.7,2642.6,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1749027576953,2.42737789,2642.7,2642.6,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1749027579860,2.42794116,2642.7,2642.6,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1749027585363,1.48038476,2642.7,2642.6,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1749027585557,2.42931404,2642.7,2642.6,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1749027586663,2.42931404,2642.7,2642.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749027586865,6.70906459,2642.7,2642.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749027587060,3.68551404,2642.7,2642.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749027587261,0.75643,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027587461,1.70535928,2642.5,2642.4,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749027588063,1.70535928,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027588262,1.70535928,2642.5,2642.4,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749027588866,1.70535928,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027589066,1.70535928,2642.5,2642.4,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749027589268,1.70535928,2642.5,2642.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749027589470,1.70535928,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027589768,1.70535928,2642.5,2642.4,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749027590959,1.70650534,2642.5,2642.4,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749027591370,1.70650534,2642.5,2642.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749027591566,1.70650534,2642.5,2642.4,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749027592573,2.93110534,2642.5,2642.4,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749027593779,5.95465589,2642.5,2642.4,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749027594282,1.70650534,2642.5,2642.4,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749027594982,1.69693202,2642.5,2642.4,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749027595481,0.75646,2642.4,2642.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1749027595779,1.69696202,2642.4,2642.3,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1749027597281,4.72286184,2642.4,2642.3,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1749027598283,4.72286184,2642.4,2642.3,16.3357]
["bitfinex-derivatives","ETHF0:USTF0",1749027600785,4.72286184,2642.4,2642.3,11.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749027601080,4.72240051,2642.4,2642.3,16.3357]
["bitfinex-derivatives","ETHF0:USTF0",1749027601282,4.72240051,2642.4,2642.3,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1749027602077,1.69650069,2642.4,2642.3,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1749027603482,1.69650069,2642.4,2642.3,15.83049]
["bitfinex-derivatives","ETHF0:USTF0",1749027603681,4.72254925,2642.4,2642.3,15.83049]
["bitfinex-derivatives","ETHF0:USTF0",1749027604181,1.69650069,2642.4,2642.3,15.83049]
["bitfinex-derivatives","ETHF0:USTF0",1749027604578,1.69650069,2642.4,2642.3,9.83949]
["bitfinex-derivatives","ETHF0:USTF0",1749027604784,1.69650069,2642.4,2642.3,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1749027604985,1.69650069,2642.4,2642.3,15.83049]
["bitfinex-derivatives","ETHF0:USTF0",1749027605391,1.69687617,2642.4,2642.3,15.83049]
["bitfinex-derivatives","ETHF0:USTF0",1749027605678,0.75636,2642.8,2642.4,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1749027605885,0.00567301,2642.9,2642.8,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749027606073,0.00567301,2642.9,2642.8,5.34834]
["bitfinex-derivatives","ETHF0:USTF0",1749027606387,0.00567301,2642.9,2642.8,7.17484]
["bitfinex-derivatives","ETHF0:USTF0",1749027607782,0.6332,2643.5,2642.9,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1749027608088,0.75623,2643.3,2643.2,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749027608286,3.02604856,2643.7,2643.2,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749027608287,0.75619,2643.4,2643.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749027608988,0.7562,2643.3,2643.2,7.37161]
["bitfinex-derivatives","ETHF0:USTF0",1749027610078,0.7562,2643.3,2643.1,3.21347301]
["bitfinex-derivatives","ETHF0:USTF0",1749027610281,0.7562,2643.3,2643.2,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1749027610483,3.964,2643.3,2643.2,5.18263]
["bitfinex-derivatives","ETHF0:USTF0",1749027611280,0.7562,2643.3,2643.2,5.18263]
["bitfinex-derivatives","ETHF0:USTF0",1749027613090,0.75618,2643.4,2643.2,5.18263]
["bitfinex-derivatives","ETHF0:USTF0",1749027613292,0.7562,2643.3,2643.2,5.18263]
["bitfinex-derivatives","ETHF0:USTF0",1749027613684,0.75619,2643.4,2643.2,5.93886]
["bitfinex-derivatives","ETHF0:USTF0",1749027614287,0.75617,2643.5,2643.2,5.18263]
["bitfinex-derivatives","ETHF0:USTF0",1749027614492,0.75617,2643.5,2643.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749027615192,0.75617,2643.4,2643.2,5.93883]
["bitfinex-derivatives","ETHF0:USTF0",1749027615395,0.75616,2643.5,2643.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749027615586,3.21347301,2643.6,2643.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749027615781,0.75616,2643.5,2643.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749027615986,0.75617,2643.4,2643.2,5.18263]
["bitfinex-derivatives","ETHF0:USTF0",1749027616186,0.75617,2643.4,2643.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749027617093,0.75617,2643.4,2643.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1749027617694,1.68770442,2643.4,2643.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1749027617892,1.68770442,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027619094,1.68770442,2643.4,2643.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1749027619295,1.68770442,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027619596,0.99884918,2643.4,2643.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749027619796,1.75501918,2643.4,2643.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749027620194,0.82348476,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027620396,1.75477735,2643.4,2643.3,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749027621896,1.75477735,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027622096,1.75477735,2643.4,2643.3,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749027623499,0.75623,2643.2,2643.1,0.60847301]
["bitfinex-derivatives","ETHF0:USTF0",1749027623695,1.68752259,2643.2,2643.1,1.40367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027623900,1.68752259,2643.2,2643.1,5.99367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027624101,2.99032259,2643.2,2643.1,1.40367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027624296,2.99032259,2643.2,2643.1,5.99367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027626600,2.05903,2643.2,2643.1,5.99367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027626900,2.99888822,2643.2,2643.1,5.99367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027629498,3.65298822,2643.2,2643.1,5.99367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027630399,2.35018822,2643.2,2643.1,5.99367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027631501,1.69608822,2643.2,2643.1,5.99367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027632000,0.75623,2643.2,2643.1,5.99367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027632201,1.69672979,2643.2,2643.1,5.99367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027637394,1.69880906,2643.2,2643.1,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027637599,1.69880906,2643.2,2643.1,5.99367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027638509,1.69880906,2643.2,2643.1,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027638810,1.69880906,2643.2,2643.1,5.99367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027639109,1.69880906,2643.2,2643.1,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027639314,1.69880906,2643.2,2643.1,5.99367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027641111,1.69880906,2643.2,2643.1,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027641306,1.69880906,2643.2,2643.1,5.99367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027642907,1.69833881,2643.2,2643.1,5.99367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027644710,4.71930152,2643.2,2643.1,5.99367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027644912,4.71930152,2643.2,2643.1,15.07467301]
["bitfinex-derivatives","ETHF0:USTF0",1749027644913,1.69833881,2643.2,2643.1,15.07467301]
["bitfinex-derivatives","ETHF0:USTF0",1749027646114,1.69833881,2643.2,2643.1,10.48467301]
["bitfinex-derivatives","ETHF0:USTF0",1749027646313,1.69833881,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027648418,1.69920256,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027650119,1.69920256,2643.2,2643.1,9.08667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027650421,1.69920256,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027652419,4.72016527,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027653823,4.72074971,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027654215,1.699787,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027654413,1.699787,2643.2,2643.1,9.08667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027654622,2.324587,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027654822,5.34554971,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027655220,2.324587,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027655520,5.34554971,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027657031,2.324587,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027659026,2.3242738,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027659329,2.32426152,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027662435,2.32426152,2643.2,2643.1,9.08667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027662624,2.32426152,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027662824,2.32427593,2643.2,2643.1,9.08667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027663024,2.32427593,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027666233,1.69947593,2643.2,2643.1,15.07367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027666437,0.94324593,2643.2,2643.1,19.03773301]
["bitfinex-derivatives","ETHF0:USTF0",1749027666738,0.94324593,2643.2,2643.1,20.97483301]
["bitfinex-derivatives","ETHF0:USTF0",1749027667042,0.75614,2643.5,2643.1,25.97483301]
["bitfinex-derivatives","ETHF0:USTF0",1749027667237,0.76180301,2643.6,2643.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749027667439,0.00567301,2643.6,2643.5,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1749027667635,0.00567301,2643.6,2643.5,7.26174]
["bitfinex-derivatives","ETHF0:USTF0",1749027667833,0.00567301,2643.6,2643.5,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749027667834,0.76178301,2643.6,2643.5,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749027668339,0.7562,2643.3,2643.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1749027668543,0.7562,2643.3,2643.2,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1749027668839,0.7562,2643.3,2643.2,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749027669039,0.7562,2643.3,2643.2,13.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749027669927,0.7562,2643.3,2643.2,14.55603]
["bitfinex-derivatives","ETHF0:USTF0",1749027670939,0.7562,2643.3,2643.2,13.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749027671239,0.7562,2643.3,2643.2,14.55603]
["bitfinex-derivatives","ETHF0:USTF0",1749027671840,0.7562,2643.3,2643.2,13.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749027672141,0.7562,2643.3,2643.2,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749027672432,0.75623,2643.2,2643.1,9.08667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027672637,1.38183,2643.2,2643.1,15.07167301]
["bitfinex-derivatives","ETHF0:USTF0",1749027675443,1.44914476,2643.2,2643.1,9.08667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027675642,7.67854476,2643.2,2643.1,7.88983663]
["bitfinex-derivatives","ETHF0:USTF0",1749027675840,7.67854476,2643.2,2643.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749027676143,7.67854476,2643.2,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027676144,0.75643,2642.5,2642.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749027676332,0.75643,2642.5,2642.4,1.40082189]
["bitfinex-derivatives","ETHF0:USTF0",1749027676734,0.75643,2642.5,2642.4,5.98982189]
["bitfinex-derivatives","ETHF0:USTF0",1749027678336,0.75643,2642.5,2642.4,0.00382189]
["bitfinex-derivatives","ETHF0:USTF0",1749027678535,0.75643,2642.5,2642.4,5.98982189]
["bitfinex-derivatives","ETHF0:USTF0",1749027679136,1.66198358,2642.5,2642.4,5.98982189]
["bitfinex-derivatives","ETHF0:USTF0",1749027681545,1.72929834,2642.5,2642.4,6.62732189]
["bitfinex-derivatives","ETHF0:USTF0",1749027682350,0.97286834,2642.5,2642.4,7.38378189]
["bitfinex-derivatives","ETHF0:USTF0",1749027682645,0.90555358,2642.5,2642.4,7.38378189]
["bitfinex-derivatives","ETHF0:USTF0",1749027682837,1.66198358,2642.5,2642.4,7.38378189]
["bitfinex-derivatives","ETHF0:USTF0",1749027683036,1.66198358,2642.5,2642.4,7.91242189]
["bitfinex-derivatives","ETHF0:USTF0",1749027683236,1.66198358,2642.5,2642.4,0.64132189]
["bitfinex-derivatives","ETHF0:USTF0",1749027683535,1.66198358,2642.5,2642.4,6.62732189]
["bitfinex-derivatives","ETHF0:USTF0",1749027684138,1.66063037,2642.5,2642.4,6.62732189]
["bitfinex-derivatives","ETHF0:USTF0",1749027685444,1.72794513,2642.5,2642.4,6.62732189]
["bitfinex-derivatives","ETHF0:USTF0",1749027686453,1.72794513,2642.5,2642.4,5.98982189]
["bitfinex-derivatives","ETHF0:USTF0",1749027686743,1.72794513,2642.5,2642.4,0.00382189]
["bitfinex-derivatives","ETHF0:USTF0",1749027687044,2.33544513,2642.5,2642.4,5.98982189]
["bitfinex-derivatives","ETHF0:USTF0",1749027688149,2.33544513,2642.5,2642.4,5.98600189]
["bitfinex-derivatives","ETHF0:USTF0",1749027688345,6.68586798,2642.5,2642.4,5.98600189]
["bitfinex-derivatives","ETHF0:USTF0",1749027688646,3.66364513,2642.5,2642.4,5.98600189]
["bitfinex-derivatives","ETHF0:USTF0",1749027689442,2.75944476,2642.5,2642.4,5.98600189]
["bitfinex-derivatives","ETHF0:USTF0",1749027689641,3.59562882,2642.5,2642.4,5.98600189]
["bitfinex-derivatives","ETHF0:USTF0",1749027691542,6.80342882,2642.5,2642.4,5.98600189]
["bitfinex-derivatives","ETHF0:USTF0",1749027691742,3.59562882,2642.5,2642.4,5.98600189]
["bitfinex-derivatives","ETHF0:USTF0",1749027692048,6.80342882,2642.5,2642.4,5.98600189]
["bitfinex-derivatives","ETHF0:USTF0",1749027693755,7.45302882,2642.5,2642.4,5.98600189]
["bitfinex-derivatives","ETHF0:USTF0",1749027694953,7.45397484,2642.5,2642.4,5.98600189]
["bitfinex-derivatives","ETHF0:USTF0",1749027699460,6.12577484,2642.5,2642.4,5.98600189]
["bitfinex-derivatives","ETHF0:USTF0",1749027700360,5.22133,2642.5,2642.4,5.98600189]
["bitfinex-derivatives","ETHF0:USTF0",1749027700653,6.12545964,2642.5,2642.4,5.98600189]
["bitfinex-derivatives","ETHF0:USTF0",1749027706365,2.91765964,2642.5,2642.4,5.98600189]
["bitfinex-derivatives","ETHF0:USTF0",1749027706661,6.12545964,2642.5,2642.4,5.98600189]
["bitfinex-derivatives","ETHF0:USTF0",1749027707363,4.11192964,2642.5,2642.4,6.74246189]
["bitfinex-derivatives","ETHF0:USTF0",1749027707771,0.5676,2642.7,2642.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749027708062,0.5676,2642.7,2642.6,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749027708253,1.2686,2643.5,2642.8,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1749027708457,0.00567301,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027708663,0.00567301,2643.6,2643.4,9.26415]
["bitfinex-derivatives","ETHF0:USTF0",1749027709062,0.76179301,2643.6,2643.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1749027709654,0.75614,2643.5,2643.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1749027709862,0.75614,2643.5,2643.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1749027710163,0.76181301,2643.6,2643.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1749027710963,0.75614,2643.5,2643.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1749027711464,0.76180301,2643.6,2643.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1749027712062,0.75614,2643.5,2643.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1749027712461,0.76180301,2643.6,2643.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1749027712661,0.75614,2643.5,2643.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1749027714265,0.76180301,2643.6,2643.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1749027714464,0.75614,2643.5,2643.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1749027716071,0.75614,2643.5,2643.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1749027716270,0.75614,2643.5,2643.4,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1749027716871,0.75617,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027717072,0.75617,2643.4,2643.3,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749027717464,0.75617,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027717665,0.75617,2643.4,2643.3,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749027720167,1.65388137,2643.4,2643.3,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749027720873,1.65386162,2643.4,2643.3,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749027723278,1.65386162,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027723477,1.65386162,2643.4,2643.3,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749027724372,0.89769162,2643.4,2643.3,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1749027725078,1.65386162,2643.4,2643.3,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1749027725373,0.89769162,2643.4,2643.3,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1749027725580,0.00567301,2643.6,2643.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749027725779,0.89788781,2643.5,2643.4,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1749027725981,0.89788781,2643.5,2643.4,6.67046]
["bitfinex-derivatives","ETHF0:USTF0",1749027726279,1.65402781,2643.5,2643.4,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1749027728381,1.65402781,2643.5,2643.4,9.1221]
["bitfinex-derivatives","ETHF0:USTF0",1749027728681,0.89788781,2643.5,2643.4,9.87827]
["bitfinex-derivatives","ETHF0:USTF0",1749027728883,1.65402781,2643.5,2643.4,9.87827]
["bitfinex-derivatives","ETHF0:USTF0",1749027729583,1.65402781,2643.5,2643.4,8.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749027730082,1.65402781,2643.5,2643.4,9.49937]
["bitfinex-derivatives","ETHF0:USTF0",1749027730281,0.89788781,2643.5,2643.4,9.49937]
["bitfinex-derivatives","ETHF0:USTF0",1749027730485,0.89788781,2643.5,2643.4,10.14257]
["bitfinex-derivatives","ETHF0:USTF0",1749027731683,1.65402781,2643.5,2643.4,10.14257]
["bitfinex-derivatives","ETHF0:USTF0",1749027731981,0.89788781,2643.5,2643.4,10.14257]
["bitfinex-derivatives","ETHF0:USTF0",1749027732578,1.65402781,2643.5,2643.4,10.14257]
["bitfinex-derivatives","ETHF0:USTF0",1749027733182,0.89788781,2643.5,2643.4,10.14257]
["bitfinex-derivatives","ETHF0:USTF0",1749027733382,1.65402781,2643.5,2643.4,10.14257]
["bitfinex-derivatives","ETHF0:USTF0",1749027734185,0.89788781,2643.5,2643.4,10.14257]
["bitfinex-derivatives","ETHF0:USTF0",1749027735086,1.65402781,2643.5,2643.4,10.14257]
["bitfinex-derivatives","ETHF0:USTF0",1749027736386,1.6844897,2643.5,2643.4,10.14257]
["bitfinex-derivatives","ETHF0:USTF0",1749027736583,1.6844897,2643.5,2643.4,19.22257]
["bitfinex-derivatives","ETHF0:USTF0",1749027737786,1.68653011,2643.5,2643.4,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749027737993,2.34773011,2643.5,2643.4,12.7929881]
["bitfinex-derivatives","ETHF0:USTF0",1749027738284,3.56943011,2643.5,2643.4,12.7929881]
["bitfinex-derivatives","ETHF0:USTF0",1749027739292,3.63674487,2643.5,2643.4,12.7929881]
["bitfinex-derivatives","ETHF0:USTF0",1749027741683,2.70635476,2643.5,2643.4,12.7929881]
["bitfinex-derivatives","ETHF0:USTF0",1749027741978,3.62508763,2643.5,2643.4,12.7929881]
["bitfinex-derivatives","ETHF0:USTF0",1749027743499,3.55777287,2643.5,2643.4,12.7929881]
["bitfinex-derivatives","ETHF0:USTF0",1749027744190,6.58025653,2643.5,2643.4,12.7929881]
["bitfinex-derivatives","ETHF0:USTF0",1749027744493,6.64757129,2643.5,2643.4,12.7929881]
["bitfinex-derivatives","ETHF0:USTF0",1749027745187,6.64757129,2643.5,2643.4,13.5491581]
["bitfinex-derivatives","ETHF0:USTF0",1749027745392,5.89143129,2643.5,2643.4,13.5491581]
["bitfinex-derivatives","ETHF0:USTF0",1749027745592,1.64724763,2643.5,2643.4,13.5491581]
["bitfinex-derivatives","ETHF0:USTF0",1749027745790,0.98604763,2643.5,2643.4,13.5491581]
["bitfinex-derivatives","ETHF0:USTF0",1749027745990,0.98604763,2643.5,2643.4,16.7569581]
["bitfinex-derivatives","ETHF0:USTF0",1749027746492,0.91873287,2643.5,2643.4,16.0007881]
["bitfinex-derivatives","ETHF0:USTF0",1749027746990,1.67487287,2643.5,2643.4,16.0007881]
["bitfinex-derivatives","ETHF0:USTF0",1749027747193,0.75614,2643.5,2643.4,9.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749027747382,0.91836853,2643.5,2643.4,9.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749027747587,0.91836853,2643.5,2643.4,10.58507]
["bitfinex-derivatives","ETHF0:USTF0",1749027748281,0.91836853,2643.5,2643.4,11.19797]
["bitfinex-derivatives","ETHF0:USTF0",1749027749483,0.98568329,2643.5,2643.4,11.19797]
["bitfinex-derivatives","ETHF0:USTF0",1749027750095,1.74182329,2643.5,2643.4,11.19797]
["bitfinex-derivatives","ETHF0:USTF0",1749027751995,0.98568329,2643.5,2643.4,11.19797]
["bitfinex-derivatives","ETHF0:USTF0",1749027752597,0.98354807,2643.5,2643.4,11.19797]
["bitfinex-derivatives","ETHF0:USTF0",1749027754497,1.73968807,2643.5,2643.4,4.60207]
["bitfinex-derivatives","ETHF0:USTF0",1749027754692,0.98354807,2643.5,2643.4,10.58507]
["bitfinex-derivatives","ETHF0:USTF0",1749027755596,0.91623331,2643.5,2643.4,10.58507]
["bitfinex-derivatives","ETHF0:USTF0",1749027756604,0.98354807,2643.5,2643.4,10.58507]
["bitfinex-derivatives","ETHF0:USTF0",1749027758095,0.98325464,2643.5,2643.4,10.58507]
["bitfinex-derivatives","ETHF0:USTF0",1749027758399,0.98325464,2643.5,2643.4,15.58507]
["bitfinex-derivatives","ETHF0:USTF0",1749027758697,3.65958366,2644.2,2644.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749027758999,3.65958366,2644.2,2644.1,6.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749027759501,0.6371,2644.2,2644.1,6.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749027760295,1.39304,2644.2,2644.1,6.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749027760790,0.6371,2644.2,2644.1,6.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749027762401,0.6371,2644.2,2644.1,6.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749027769902,0.70441476,2644.2,2644.1,6.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749027770604,1.61359214,2644.2,2644.1,6.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749027772707,0.75585,2644.6,2644.5,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749027772903,0.75585,2644.6,2644.5,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1749027773203,1.9398,2644.8,2644.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749027773401,1.37379,2644.8,2644.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749027773602,1.37379,2644.8,2644.6,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749027774496,1.37379,2644.8,2644.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749027774702,1.37379,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027774703,0.75585,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027774909,0.75585,2644.6,2644.5,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749027775102,1.3218,2644.7,2644.5,6.73885]
["bitfinex-derivatives","ETHF0:USTF0",1749027775303,2.07762,2644.7,2644.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749027775502,1.37379,2644.8,2644.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749027775703,1.37379,2644.8,2644.5,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749027775904,0.7558,2644.7,2644.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749027777108,0.618,2644.8,2644.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749027777109,1.3738,2644.8,2644.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749027777305,1.37377,2644.8,2644.6,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749027777504,1.37377,2644.8,2644.5,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749027777708,1.37377,2644.8,2644.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749027777898,0.618,2644.8,2644.7,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1749027778513,0.618,2644.8,2644.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749027778714,1.37377,2644.8,2644.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749027779412,0.618,2644.8,2644.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749027779709,0.00567301,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027779917,0.00567301,2645.0,2644.9,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749027780808,0.00567301,2645.0,2644.9,1.96244]
["bitfinex-derivatives","ETHF0:USTF0",1749027781020,0.75557,2645.6,2645.0,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1749027781225,0.6054,2645.7,2645.3,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1749027781226,0.75557,2645.5,2645.3,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1749027781415,0.75557,2645.5,2645.4,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1749027781615,6.23028366,2645.9,2645.4,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1749027781818,0.75553,2645.7,2645.5,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749027782024,0.75553,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027782025,2.50702,2645.8,2645.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1749027782326,0.75549,2645.8,2645.7,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1749027782523,1.37379,2645.8,2645.7,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1749027783527,0.7556,2645.4,2645.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027783728,0.7556,2645.4,2645.3,1.19277301]
["bitfinex-derivatives","ETHF0:USTF0",1749027783923,0.75577,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027784129,0.75577,2644.8,2644.7,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749027784629,1.66700443,2644.8,2644.7,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749027785027,0.91123443,2644.8,2644.7,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749027785526,2.30270443,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027785732,2.30270443,2644.8,2644.7,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749027785932,2.30270443,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027786231,2.30270443,2644.8,2644.7,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749027786424,2.30270443,2644.8,2644.7,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749027786823,1.54693443,2644.8,2644.7,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749027787130,2.30270443,2644.8,2644.7,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749027787335,2.30270443,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027787532,1.88951,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027787822,0.75593,2644.3,2644.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1749027788025,1.66718443,2644.2,2644.0,7.38598]
["bitfinex-derivatives","ETHF0:USTF0",1749027788227,0.91123443,2644.1,2644.0,7.38598]
["bitfinex-derivatives","ETHF0:USTF0",1749027788430,1.66720443,2644.1,2644.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1749027788728,1.66720443,2644.1,2644.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1749027791322,1.66720443,2644.1,2644.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1749027791520,1.66720443,2644.1,2644.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1749027791929,1.66720443,2644.1,2644.0,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1749027793732,1.66761547,2644.1,2644.0,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1749027794939,1.66761547,2644.1,2644.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1749027797023,1.66761547,2644.1,2644.0,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1749027797228,1.66761547,2644.1,2644.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1749027797931,1.6677716,2644.1,2644.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1749027799127,1.66774046,2644.1,2644.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1749027800436,1.73505522,2644.1,2644.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749027800635,1.73505522,2644.1,2644.0,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1749027800932,1.73505522,2644.1,2644.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1749027801335,0.75603,2643.9,2643.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027801535,4.87560046,2643.9,2643.8,6.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027801835,4.87560046,2643.9,2643.6,3.29640358]
["bitfinex-derivatives","ETHF0:USTF0",1749027801836,0.75609,2643.7,2643.6,3.29640358]
["bitfinex-derivatives","ETHF0:USTF0",1749027802043,1.66786046,2643.7,2643.6,1.97095358]
["bitfinex-derivatives","ETHF0:USTF0",1749027802335,0.75629,2643.0,2642.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1749027802537,1.66806046,2643.0,2642.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749027802735,1.66806046,2643.0,2642.9,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1749027803240,0.75634,2642.8,2642.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027803434,1.66811046,2642.8,2642.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027803635,1.66811046,2642.8,2642.7,1.40967301]
["bitfinex-derivatives","ETHF0:USTF0",1749027803835,1.66811046,2642.8,2642.7,6.01067301]
["bitfinex-derivatives","ETHF0:USTF0",1749027804437,1.66664165,2642.8,2642.7,6.01067301]
["bitfinex-derivatives","ETHF0:USTF0",1749027805641,1.66664165,2642.8,2642.7,7.21957301]
["bitfinex-derivatives","ETHF0:USTF0",1749027805937,1.66664165,2642.8,2642.7,6.01067301]
["bitfinex-derivatives","ETHF0:USTF0",1749027808444,1.66664165,2642.8,2642.7,6.01367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027809743,1.66131271,2642.8,2642.7,6.01367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027810643,1.66131271,2642.8,2642.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027810845,1.66131271,2642.8,2642.7,6.01467301]
["bitfinex-derivatives","ETHF0:USTF0",1749027813850,0.90497271,2642.8,2642.7,6.77104301]
["bitfinex-derivatives","ETHF0:USTF0",1749027814341,0.90497271,2642.8,2642.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027814646,1.66131271,2642.8,2642.7,6.01967301]
["bitfinex-derivatives","ETHF0:USTF0",1749027815444,1.66131271,2642.8,2642.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027815644,1.66131271,2642.8,2642.7,6.02067301]
["bitfinex-derivatives","ETHF0:USTF0",1749027816646,1.66131271,2642.8,2642.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027816843,1.66131271,2642.8,2642.7,6.01967301]
["bitfinex-derivatives","ETHF0:USTF0",1749027817744,1.66131271,2642.8,2642.7,1.41067301]
["bitfinex-derivatives","ETHF0:USTF0",1749027817945,1.66131271,2642.8,2642.7,6.01967301]
["bitfinex-derivatives","ETHF0:USTF0",1749027819347,0.90497271,2642.8,2642.7,6.77604301]
["bitfinex-derivatives","ETHF0:USTF0",1749027821250,0.7563,2643.0,2642.7,7.33077301]
["bitfinex-derivatives","ETHF0:USTF0",1749027821545,0.90530073,2642.9,2642.8,4.59513]
["bitfinex-derivatives","ETHF0:USTF0",1749027822650,1.66161073,2642.9,2642.8,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749027822845,1.66161073,2642.9,2642.8,10.61014]
["bitfinex-derivatives","ETHF0:USTF0",1749027823042,1.66161073,2642.9,2642.8,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1749027823243,1.66161073,2642.9,2642.8,10.61114]
["bitfinex-derivatives","ETHF0:USTF0",1749027823745,0.90530073,2642.9,2642.8,10.61114]
["bitfinex-derivatives","ETHF0:USTF0",1749027824152,1.66161073,2642.9,2642.8,10.61114]
["bitfinex-derivatives","ETHF0:USTF0",1749027824950,1.66161073,2642.9,2642.8,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749027825751,0.75631,2642.9,2642.8,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749027826054,1.66375343,2642.9,2642.8,9.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749027826256,1.66375343,2642.9,2642.8,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749027826548,0.90744343,2642.9,2642.8,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1749027826955,1.66375343,2642.9,2642.8,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1749027827255,0.90744343,2642.9,2642.8,6.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749027827453,0.90744343,2642.9,2642.8,9.97814]
["bitfinex-derivatives","ETHF0:USTF0",1749027827653,0.90744343,2642.9,2642.8,11.19924]
["bitfinex-derivatives","ETHF0:USTF0",1749027831158,3.76663996,2643.0,2642.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749027831458,4.67814432,2643.0,2642.9,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1749027831655,1.66779436,2643.0,2642.9,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1749027831859,0.91150436,2643.0,2642.9,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1749027832062,1.66779436,2643.0,2642.9,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1749027832264,3.92869601,2643.0,2642.9,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1749027832457,0.91150436,2643.0,2642.9,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1749027834059,1.66779436,2643.0,2642.9,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1749027834263,1.66779436,2643.0,2642.9,7.96641]
["bitfinex-derivatives","ETHF0:USTF0",1749027835560,0.91150436,2643.0,2642.9,7.96641]
["bitfinex-derivatives","ETHF0:USTF0",1749027836566,0.75629,2643.1,2643.0,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749027836760,1.66803333,2643.1,2643.0,2.69734]
["bitfinex-derivatives","ETHF0:USTF0",1749027838168,0.91174333,2643.1,2643.0,2.69734]
["bitfinex-derivatives","ETHF0:USTF0",1749027840359,0.91174333,2643.1,2643.0,7.30034]
["bitfinex-derivatives","ETHF0:USTF0",1749027840870,0.75619,2643.4,2643.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749027841068,0.91168207,2643.4,2643.3,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749027842671,0.91168207,2643.4,2643.3,6.5614]
["bitfinex-derivatives","ETHF0:USTF0",1749027844773,1.66785207,2643.4,2643.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1749027844979,1.73516683,2643.4,2643.3,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1749027845281,0.75629,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027845480,1.66797398,2643.0,2642.9,9.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749027845678,0.91168398,2643.0,2642.9,9.98111]
["bitfinex-derivatives","ETHF0:USTF0",1749027846284,0.91168398,2643.0,2642.9,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1749027846583,0.91168398,2643.0,2642.9,9.98211]
["bitfinex-derivatives","ETHF0:USTF0",1749027847683,1.66797398,2643.0,2642.9,9.98111]
["bitfinex-derivatives","ETHF0:USTF0",1749027847871,2.91997398,2643.0,2642.9,9.98111]
["bitfinex-derivatives","ETHF0:USTF0",1749027848072,2.16368398,2643.0,2642.9,9.98111]
["bitfinex-derivatives","ETHF0:USTF0",1749027848383,2.16412181,2643.0,2642.9,9.98111]
["bitfinex-derivatives","ETHF0:USTF0",1749027848582,2.82462181,2643.0,2642.9,9.98111]
["bitfinex-derivatives","ETHF0:USTF0",1749027849080,1.57262181,2643.0,2642.9,9.98111]
["bitfinex-derivatives","ETHF0:USTF0",1749027850686,1.57338552,2643.0,2642.9,9.98111]
["bitfinex-derivatives","ETHF0:USTF0",1749027851182,1.57378144,2643.0,2642.9,9.98111]
["bitfinex-derivatives","ETHF0:USTF0",1749027851387,1.57378144,2643.0,2642.9,5.37111]
["bitfinex-derivatives","ETHF0:USTF0",1749027851585,1.57378144,2643.0,2642.9,9.97911]
["bitfinex-derivatives","ETHF0:USTF0",1749027854082,2.33007144,2643.0,2642.9,9.97911]
["bitfinex-derivatives","ETHF0:USTF0",1749027855185,2.33007144,2643.0,2642.9,9.97811]
["bitfinex-derivatives","ETHF0:USTF0",1749027855974,1.57378144,2643.0,2642.9,9.97811]
["bitfinex-derivatives","ETHF0:USTF0",1749027856176,0.6605,2643.0,2642.9,9.97811]
["bitfinex-derivatives","ETHF0:USTF0",1749027856389,1.57341014,2643.0,2642.9,9.97811]
["bitfinex-derivatives","ETHF0:USTF0",1749027856584,2.32970014,2643.0,2642.9,9.97811]
["bitfinex-derivatives","ETHF0:USTF0",1749027856887,1.57341014,2643.0,2642.9,9.97811]
["bitfinex-derivatives","ETHF0:USTF0",1749027857188,1.57341014,2643.0,2642.9,9.97711]
["bitfinex-derivatives","ETHF0:USTF0",1749027857492,1.57341014,2643.0,2642.9,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1749027857685,1.57341014,2643.0,2642.9,9.97711]
["bitfinex-derivatives","ETHF0:USTF0",1749027858188,1.57362422,2643.0,2642.9,9.97711]
["bitfinex-derivatives","ETHF0:USTF0",1749027861790,1.57377967,2643.0,2642.9,9.97711]
["bitfinex-derivatives","ETHF0:USTF0",1749027862190,1.57377967,2643.0,2642.9,5.37211]
["bitfinex-derivatives","ETHF0:USTF0",1749027862395,2.33006967,2643.0,2642.9,9.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749027862588,3.61576967,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027862791,3.61576967,2643.0,2642.9,9.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749027863293,3.61576967,2643.0,2642.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749027863592,0.75634,2642.8,2642.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027863897,0.75643,2642.5,2642.4,0.24133505]
["bitfinex-derivatives","ETHF0:USTF0",1749027864088,0.75663,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027864280,0.91327967,2641.8,2641.7,9.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749027864485,1.66990967,2641.8,2641.7,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749027864689,2.31470967,2641.8,2641.7,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749027864880,1.55807967,2641.8,2641.7,9.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749027865600,1.55807967,2641.8,2641.7,9.98146]
["bitfinex-derivatives","ETHF0:USTF0",1749027865889,1.55807967,2641.8,2641.7,9.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749027866793,1.55807967,2641.8,2641.7,9.98146]
["bitfinex-derivatives","ETHF0:USTF0",1749027866992,0.6448,2641.8,2641.7,9.98146]
["bitfinex-derivatives","ETHF0:USTF0",1749027867394,1.55481542,2641.8,2641.7,9.98146]
["bitfinex-derivatives","ETHF0:USTF0",1749027869196,2.31144542,2641.8,2641.7,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749027869494,1.55481542,2641.8,2641.7,9.98046]
["bitfinex-derivatives","ETHF0:USTF0",1749027869693,2.31144542,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027869895,2.31144542,2641.8,2641.7,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749027870094,2.31144542,2641.8,2641.7,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749027870294,2.31144542,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027870495,2.31144542,2641.8,2641.7,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749027871392,0.75669,2641.6,2641.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027871595,1.66670542,2641.6,2641.5,1.41367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027871802,1.66670542,2641.6,2641.5,6.02667301]
["bitfinex-derivatives","ETHF0:USTF0",1749027872002,1.66670542,2641.6,2641.5,1.41367301]
["bitfinex-derivatives","ETHF0:USTF0",1749027872204,2.33010542,2641.6,2641.5,6.02767301]
["bitfinex-derivatives","ETHF0:USTF0",1749027872401,1.57341542,2641.6,2641.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1749027872600,7.33010542,2641.6,2641.5,6.02767301]
["bitfinex-derivatives","ETHF0:USTF0",1749027873004,8.55330542,2641.6,2641.5,6.03167301]
["bitfinex-derivatives","ETHF0:USTF0",1749027874598,8.55330542,2641.6,2641.3,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1749027874599,0.75674,2641.4,2641.3,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1749027874907,3.96454,2641.4,2641.3,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1749027875106,4.87455542,2641.4,2641.3,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1749027877700,3.96454,2641.4,2641.3,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1749027878008,4.86858159,2641.4,2641.3,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1749027878300,1.66078159,2641.4,2641.3,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1749027878505,1.66078159,2641.4,2641.3,18.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749027878706,1.66078159,2641.4,2641.3,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1749027880603,0.90404159,2641.4,2641.3,15.87177]
["bitfinex-derivatives","ETHF0:USTF0",1749027880797,0.90404159,2641.4,2641.3,19.07957]
["bitfinex-derivatives","ETHF0:USTF0",1749027881002,1.66078159,2641.4,2641.3,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1749027881307,1.66078159,2641.4,2641.3,15.116]
["bitfinex-derivatives","ETHF0:USTF0",1749027882805,1.66078159,2641.4,2641.3,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1749027883008,1.66078159,2641.4,2641.3,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1749027883404,1.66078159,2641.4,2641.3,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1749027883605,9.86858159,2641.4,2641.3,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1749027883800,9.86858159,2641.4,2641.3,15.129]
["bitfinex-derivatives","ETHF0:USTF0",1749027887105,9.86858159,2641.4,2641.3,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1749027887310,9.86858159,2641.4,2641.3,15.127]
["bitfinex-derivatives","ETHF0:USTF0",1749027888098,6.18168159,2641.4,2641.3,15.127]
["bitfinex-derivatives","ETHF0:USTF0",1749027888707,6.18263651,2641.4,2641.3,15.127]
["bitfinex-derivatives","ETHF0:USTF0",1749027889209,6.83863651,2641.4,2641.3,15.127]
["bitfinex-derivatives","ETHF0:USTF0",1749027891606,5.52553651,2641.4,2641.3,15.127]
["bitfinex-derivatives","ETHF0:USTF0",1749027891812,2.31773651,2641.4,2641.3,15.127]
["bitfinex-derivatives","ETHF0:USTF0",1749027893608,2.31773651,2641.4,2641.3,15.124]
["bitfinex-derivatives","ETHF0:USTF0",1749027893812,2.31773651,2641.4,2641.3,15.125]
["bitfinex-derivatives","ETHF0:USTF0",1749027894010,5.52553651,2641.4,2641.3,15.125]
["bitfinex-derivatives","ETHF0:USTF0",1749027894206,5.52553651,2641.4,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027894207,1.89205,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027894412,0.75697,2640.6,2640.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1749027894612,0.90890096,2640.6,2640.5,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749027894812,0.90890096,2640.6,2640.5,8.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749027895112,0.90890096,2640.6,2640.5,7.9609]
["bitfinex-derivatives","ETHF0:USTF0",1749027895113,1.66587096,2640.6,2640.5,7.9609]
["bitfinex-derivatives","ETHF0:USTF0",1749027895311,0.90890096,2640.6,2640.5,7.9609]
["bitfinex-derivatives","ETHF0:USTF0",1749027895507,0.90890096,2640.6,2640.5,8.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749027895708,0.90890096,2640.6,2640.5,7.9609]
["bitfinex-derivatives","ETHF0:USTF0",1749027896215,1.66587096,2640.6,2640.5,7.9609]
["bitfinex-derivatives","ETHF0:USTF0",1749027897315,1.66587096,2640.6,2640.5,7.9689]
["bitfinex-derivatives","ETHF0:USTF0",1749027898015,1.66587096,2640.6,2640.5,6.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749027898212,1.66587096,2640.6,2640.5,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1749027898423,1.66587096,2640.6,2640.5,6.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749027898617,1.66587096,2640.6,2640.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1749027898917,0.75717,2639.9,2639.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749027899117,1.66607096,2639.9,2639.8,7.9894]
["bitfinex-derivatives","ETHF0:USTF0",1749027899415,0.75717,2639.9,2639.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1749027899617,1.66667264,2639.9,2639.8,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749027900212,9.11730264,2639.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027900514,3.2078,2639.5,2638.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1749027900722,0.90950264,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027901021,0.75738,2639.2,2639.1,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1749027901213,1.66688264,2639.2,2639.1,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1749027901616,1.66688264,2639.2,2639.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749027901815,1.66688264,2639.2,2639.1,7.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749027902017,0.90950264,2639.2,2639.1,7.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749027902408,0.90950264,2639.2,2639.1,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749027902612,0.75734,2639.4,2639.1,7.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749027902920,0.90678312,2639.3,2639.2,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1749027903123,0.90678312,2639.3,2639.2,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749027903809,0.90678312,2639.3,2639.2,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1749027904006,0.90678312,2639.3,2639.2,8.28118]
["bitfinex-derivatives","ETHF0:USTF0",1749027904212,4.58260301,2640.1,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749027904430,4.12614763,2640.1,2639.7,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1749027904717,0.7572,2639.8,2639.7,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749027905317,0.7572,2639.8,2639.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749027905520,0.7572,2639.8,2639.7,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749027905820,0.75718,2639.9,2639.7,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749027906118,0.75717,2640.0,2639.7,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749027906313,0.75718,2639.9,2639.7,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749027907817,3.97061301,2640.1,2639.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749027908019,0.75715,2640.0,2639.9,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749027908213,3.21347301,2640.1,2640.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749027908214,0.00567301,2640.1,2640.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749027908420,0.00567301,2640.1,2640.0,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749027908619,0.76279301,2640.1,2640.0,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749027908810,0.75715,2640.0,2639.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749027909123,0.75715,2640.0,2639.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749027916117,1.65664047,2640.0,2639.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749027918215,0.00567301,2640.1,2639.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749027918420,0.89976516,2640.0,2639.9,8.64597]
["bitfinex-derivatives","ETHF0:USTF0",1749027918821,0.76280301,2640.1,2639.9,8.64597]
["bitfinex-derivatives","ETHF0:USTF0",1749027919025,0.90002529,2640.0,2639.9,8.64597]
["bitfinex-derivatives","ETHF0:USTF0",1749027919526,0.90002529,2640.0,2639.9,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749027920026,1.65717529,2640.0,2639.9,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749027920726,1.65717529,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749027920927,1.65717529,2640.0,2639.9,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749027921120,1.65717529,2640.0,2639.9,9.39211476]
["bitfinex-derivatives","ETHF0:USTF0",1749027921720,1.65717529,2640.0,2639.9,9.39111476]
["bitfinex-derivatives","ETHF0:USTF0",1749027921915,1.65717529,2640.0,2639.9,4.72011476]
["bitfinex-derivatives","ETHF0:USTF0",1749027922121,1.65717529,2640.0,2639.9,6.18331476]
["bitfinex-derivatives","ETHF0:USTF0",1749027923532,1.65717529,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749027923727,1.65717529,2640.0,2639.9,6.18231476]
["bitfinex-derivatives","ETHF0:USTF0",1749027924331,1.65717529,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749027924332,1.65910858,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749027924830,1.65910858,2640.0,2639.9,6.18131476]
["bitfinex-derivatives","ETHF0:USTF0",1749027926628,1.65910858,2640.0,2639.9,6.17931476]
["bitfinex-derivatives","ETHF0:USTF0",1749027931935,0.90195858,2640.0,2639.9,10.14428476]
["bitfinex-derivatives","ETHF0:USTF0",1749027933846,1.65910858,2640.0,2639.9,10.14428476]
["bitfinex-derivatives","ETHF0:USTF0",1749027934144,0.90195858,2640.0,2639.9,10.14428476]
["bitfinex-derivatives","ETHF0:USTF0",1749027935040,5.10011,2640.8,2639.9,18.17296476]
["bitfinex-derivatives","ETHF0:USTF0",1749027935245,0.75697,2640.7,2640.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749027935539,0.75693,2640.8,2640.7,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749027935742,0.75693,2640.8,2640.7,2.83311]
["bitfinex-derivatives","ETHF0:USTF0",1749027935942,0.75693,2640.8,2640.7,4.04591]
["bitfinex-derivatives","ETHF0:USTF0",1749027936144,0.75693,2640.8,2640.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1749027936740,0.75693,2640.8,2640.7,4.04595]
["bitfinex-derivatives","ETHF0:USTF0",1749027936941,0.76254451,2641.0,2640.7,4.04595]
["bitfinex-derivatives","ETHF0:USTF0",1749027937445,0.00568451,2641.0,2640.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749027937642,0.00568451,2641.0,2640.9,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749027939341,0.00568451,2641.0,2640.7,4.04593]
["bitfinex-derivatives","ETHF0:USTF0",1749027939555,0.00568451,2641.0,2640.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749027940655,0.75692,2640.8,2640.5,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749027940855,0.6316,2640.7,2640.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1749027941058,0.6316,2640.7,2640.6,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1749027941251,0.6316,2640.7,2640.6,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1749027941448,0.6316,2640.7,2640.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1749027941655,0.6316,2640.7,2640.6,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1749027941955,1.38855,2640.7,2640.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1749027942155,1.38855,2640.7,2640.6,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1749027942156,2.64885,2640.7,2640.6,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1749027942350,0.75697,2640.6,2640.5,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749027942547,0.75697,2640.6,2640.5,6.11968451]
["bitfinex-derivatives","ETHF0:USTF0",1749027942855,0.6369,2640.6,2640.5,6.11968451]
["bitfinex-derivatives","ETHF0:USTF0",1749027943356,2.64887,2640.7,2640.5,6.11968451]
["bitfinex-derivatives","ETHF0:USTF0",1749027943357,0.6316,2640.7,2640.5,6.87668451]
["bitfinex-derivatives","ETHF0:USTF0",1749027943554,1.38855,2640.7,2640.5,6.11968451]
["bitfinex-derivatives","ETHF0:USTF0",1749027944151,1.38857,2640.7,2640.5,6.11968451]
["bitfinex-derivatives","ETHF0:USTF0",1749027944557,0.75697,2640.6,2640.5,1.45068451]
["bitfinex-derivatives","ETHF0:USTF0",1749027944860,0.75697,2640.6,2640.5,6.12168451]
["bitfinex-derivatives","ETHF0:USTF0",1749027945263,1.38857,2640.7,2640.5,6.12068451]
["bitfinex-derivatives","ETHF0:USTF0",1749027945563,0.75697,2640.6,2640.5,6.12068451]
["bitfinex-derivatives","ETHF0:USTF0",1749027947059,1.65510171,2640.6,2640.5,6.12068451]
["bitfinex-derivatives","ETHF0:USTF0",1749027948365,1.65510171,2640.6,2640.5,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749027948654,2.88930171,2640.6,2640.5,6.11468451]
["bitfinex-derivatives","ETHF0:USTF0",1749027949662,2.88930171,2640.6,2640.5,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749027949858,2.88930171,2640.6,2640.5,6.11468451]
["bitfinex-derivatives","ETHF0:USTF0",1749027950468,2.88930171,2640.6,2640.5,6.18199927]
["bitfinex-derivatives","ETHF0:USTF0",1749027950954,2.88930171,2640.6,2640.5,1.51599927]
["bitfinex-derivatives","ETHF0:USTF0",1749027951159,2.88930171,2640.6,2640.5,6.18099927]
["bitfinex-derivatives","ETHF0:USTF0",1749027951560,2.8993755,2640.6,2640.5,6.18099927]
["bitfinex-derivatives","ETHF0:USTF0",1749027953857,2.8993755,2640.6,2640.5,0.07299927]
["bitfinex-derivatives","ETHF0:USTF0",1749027954163,2.8993755,2640.6,2640.5,6.17799927]
["bitfinex-derivatives","ETHF0:USTF0",1749027954562,2.8993755,2640.6,2640.5,0.07299927]
["bitfinex-derivatives","ETHF0:USTF0",1749027954762,5.91732599,2640.6,2640.5,6.17899927]
["bitfinex-derivatives","ETHF0:USTF0",1749027956972,5.91755495,2640.6,2640.5,0.07299927]
["bitfinex-derivatives","ETHF0:USTF0",1749027957152,5.91755495,2640.6,2640.5,6.17699927]
["bitfinex-derivatives","ETHF0:USTF0",1749027958261,0.75712,2640.1,2640.0,0.00603249]
["bitfinex-derivatives","ETHF0:USTF0",1749027958460,1.66555446,2640.1,2640.0,6.10903249]
["bitfinex-derivatives","ETHF0:USTF0",1749027960964,1.6657758,2640.1,2640.0,6.10903249]
["bitfinex-derivatives","ETHF0:USTF0",1749027961164,1.6657758,2640.1,2640.0,6.10603249]
["bitfinex-derivatives","ETHF0:USTF0",1749027961463,1.66569563,2640.1,2640.0,0.00603249]
["bitfinex-derivatives","ETHF0:USTF0",1749027961662,4.87349563,2640.1,2640.0,1.44903249]
["bitfinex-derivatives","ETHF0:USTF0",1749027961867,9.15854612,2640.1,2640.0,5.11093249]
["bitfinex-derivatives","ETHF0:USTF0",1749027962062,6.14059563,2640.1,2640.0,2.83736166]
["bitfinex-derivatives","ETHF0:USTF0",1749027962268,6.14059563,2640.1,2640.0,3.21826166]
["bitfinex-derivatives","ETHF0:USTF0",1749027962464,1.66569563,2640.1,2640.0,3.21826166]
["bitfinex-derivatives","ETHF0:USTF0",1749027962668,0.90857563,2640.1,2640.0,8.97541166]
["bitfinex-derivatives","ETHF0:USTF0",1749027963463,0.90857563,2640.1,2640.0,10.25591166]
["bitfinex-derivatives","ETHF0:USTF0",1749027963661,1.66569563,2640.1,2640.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749027963972,1.66569563,2640.1,2640.0,7.3855]
["bitfinex-derivatives","ETHF0:USTF0",1749027964172,0.75715,2640.0,2639.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749027964367,1.66572563,2640.0,2639.9,7.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749027964565,1.66572563,2640.0,2639.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1749027964968,1.66572563,2640.0,2639.9,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1749027965275,0.75723,2639.7,2639.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749027965472,0.75722,2639.8,2639.6,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749027965674,0.89067314,2639.7,2639.6,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749027966174,1.64790314,2639.7,2639.6,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749027966371,1.64790314,2639.7,2639.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1749027966565,1.64790314,2639.7,2639.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1749027966765,1.64790314,2639.7,2639.6,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1749027967269,1.64790314,2639.7,2639.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1749027967473,1.64790314,2639.7,2639.6,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749027967770,2.94530314,2639.7,2639.6,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749027967973,5.95500439,2639.7,2639.6,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749027968170,0.75729,2639.5,2639.4,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1749027968473,4.85576314,2639.5,2639.4,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1749027968669,4.85576314,2639.5,2639.4,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1749027968869,6.78376314,2639.5,2639.4,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1749027969069,9.79346439,2639.5,2639.4,15.201]
["bitfinex-derivatives","ETHF0:USTF0",1749027969264,9.79346439,2639.5,2639.4,8.72058529]
["bitfinex-derivatives","ETHF0:USTF0",1749027969475,9.79346439,2639.5,2639.4,13.38658529]
["bitfinex-derivatives","ETHF0:USTF0",1749027969673,5.48636314,2639.5,2639.4,13.38658529]
["bitfinex-derivatives","ETHF0:USTF0",1749027970576,2.27856314,2639.5,2639.4,13.38658529]
["bitfinex-derivatives","ETHF0:USTF0",1749027970777,2.27842328,2639.5,2639.4,13.38658529]
["bitfinex-derivatives","ETHF0:USTF0",1749027971273,0.89053328,2639.5,2639.4,14.14390529]
["bitfinex-derivatives","ETHF0:USTF0",1749027971569,0.89053328,2639.5,2639.4,13.38658529]
["bitfinex-derivatives","ETHF0:USTF0",1749027971775,1.64782328,2639.5,2639.4,13.38658529]
["bitfinex-derivatives","ETHF0:USTF0",1749027971975,0.89053328,2639.5,2639.4,13.38658529]
["bitfinex-derivatives","ETHF0:USTF0",1749027972471,0.89053328,2639.5,2639.4,14.71448529]
["bitfinex-derivatives","ETHF0:USTF0",1749027973476,0.89053328,2639.5,2639.4,15.47180529]
["bitfinex-derivatives","ETHF0:USTF0",1749027975579,0.89053328,2639.5,2639.4,10.80580529]
["bitfinex-derivatives","ETHF0:USTF0",1749027975878,0.89053328,2639.5,2639.4,15.46980529]
["bitfinex-derivatives","ETHF0:USTF0",1749027976070,0.75729,2639.5,2639.4,7.27758529]
["bitfinex-derivatives","ETHF0:USTF0",1749027976267,2.54922,2640.0,2639.4,13.37958529]
["bitfinex-derivatives","ETHF0:USTF0",1749027976268,0.88963986,2639.9,2639.4,13.37958529]
["bitfinex-derivatives","ETHF0:USTF0",1749027976572,0.75729,2639.5,2639.4,8.71558529]
["bitfinex-derivatives","ETHF0:USTF0",1749027976772,1.64692986,2639.5,2639.4,13.37958529]
["bitfinex-derivatives","ETHF0:USTF0",1749027979978,1.64692986,2639.5,2639.4,13.44690005]
["bitfinex-derivatives","ETHF0:USTF0",1749027980174,1.64692986,2639.5,2639.4,13.44490005]
["bitfinex-derivatives","ETHF0:USTF0",1749027981580,1.64764069,2639.5,2639.4,13.44490005]
["bitfinex-derivatives","ETHF0:USTF0",1749027983782,1.64764069,2639.5,2639.4,8.78290005]
["bitfinex-derivatives","ETHF0:USTF0",1749027983981,1.64764069,2639.5,2639.4,13.44190005]
["bitfinex-derivatives","ETHF0:USTF0",1749027984182,1.64764069,2639.5,2639.4,8.78290005]
["bitfinex-derivatives","ETHF0:USTF0",1749027984382,1.64764069,2639.5,2639.4,13.44090005]
["bitfinex-derivatives","ETHF0:USTF0",1749027984882,1.64764069,2639.5,2639.4,7.34490005]
["bitfinex-derivatives","ETHF0:USTF0",1749027985084,1.64764069,2639.5,2639.4,13.44090005]
["bitfinex-derivatives","ETHF0:USTF0",1749027985884,1.64764069,2639.5,2639.4,14.66800005]
["bitfinex-derivatives","ETHF0:USTF0",1749027986983,1.64800756,2639.5,2639.4,14.66800005]
["bitfinex-derivatives","ETHF0:USTF0",1749027987583,1.64800756,2639.5,2639.4,7.39041476]
["bitfinex-derivatives","ETHF0:USTF0",1749027989291,1.64800756,2639.5,2639.4,7.38741476]
["bitfinex-derivatives","ETHF0:USTF0",1749027989881,1.64800756,2639.5,2639.4,6.16031476]
["bitfinex-derivatives","ETHF0:USTF0",1749027990277,1.64800756,2639.5,2639.4,1.50531476]
["bitfinex-derivatives","ETHF0:USTF0",1749027990482,1.64800756,2639.5,2639.4,6.15931476]
["bitfinex-derivatives","ETHF0:USTF0",1749027990885,0.89071756,2639.5,2639.4,6.91663476]
["bitfinex-derivatives","ETHF0:USTF0",1749027991090,1.64800756,2639.5,2639.4,7.43461476]
["bitfinex-derivatives","ETHF0:USTF0",1749027992279,0.75729,2639.5,2639.4,7.43461476]
["bitfinex-derivatives","ETHF0:USTF0",1749027992482,0.75729,2639.5,2639.4,8.19193476]
["bitfinex-derivatives","ETHF0:USTF0",1749027992483,0.89148468,2639.5,2639.4,8.19193476]
["bitfinex-derivatives","ETHF0:USTF0",1749027992686,3.00970125,2640.1,2639.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749027992886,0.89157699,2640.0,2639.9,6.07447]
["bitfinex-derivatives","ETHF0:USTF0",1749027993095,0.89157699,2640.0,2639.9,7.30697]
["bitfinex-derivatives","ETHF0:USTF0",1749027993687,0.89157699,2640.0,2639.9,12.30697]
["bitfinex-derivatives","ETHF0:USTF0",1749027993990,0.89157699,2640.0,2639.9,11.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749027994187,0.89157699,2640.0,2639.9,12.30697]
["bitfinex-derivatives","ETHF0:USTF0",1749027995187,1.89239,2640.7,2639.9,12.30697]
["bitfinex-derivatives","ETHF0:USTF0",1749027995496,0.75706,2640.3,2640.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749027995791,0.75706,2640.3,2640.2,10.05887]
["bitfinex-derivatives","ETHF0:USTF0",1749027995992,0.75705,2640.4,2640.3,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749027996186,0.75705,2640.4,2640.3,1.39795]
["bitfinex-derivatives","ETHF0:USTF0",1749027996493,0.75701,2640.5,2640.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749027996687,0.75703,2640.4,2640.3,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1749027997595,0.75702,2640.5,2640.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749027997795,1.2344,2640.9,2640.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749027997993,0.30693465,2641.0,2640.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749027997994,0.75692,2640.8,2640.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749027998297,0.00568451,2641.0,2640.7,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749027998592,0.00568451,2641.0,2640.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749027998793,0.00568451,2641.0,2640.7,6.05313]
["bitfinex-derivatives","ETHF0:USTF0",1749027999092,0.75689,2640.9,2640.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749027999694,0.75689,2640.9,2640.8,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1749027999997,0.75689,2640.9,2640.8,6.84892]
["bitfinex-derivatives","ETHF0:USTF0",1749028000389,0.75689,2640.9,2640.8,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1749028000789,0.75689,2640.9,2640.8,6.84892]
["bitfinex-derivatives","ETHF0:USTF0",1749028002897,0.76256451,2641.0,2640.8,6.84892]
["bitfinex-derivatives","ETHF0:USTF0",1749028003198,0.00568451,2641.0,2640.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749028005289,0.75673,2641.5,2641.4,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749028005492,0.75673,2641.5,2641.4,5.40674]
["bitfinex-derivatives","ETHF0:USTF0",1749028005897,0.75673,2641.5,2641.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749028007202,2.90811179,2641.5,2641.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749028008195,0.75677,2641.4,2641.2,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749028008395,0.87584522,2641.3,2641.2,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749028008596,0.87584522,2641.3,2641.2,10.0446]
["bitfinex-derivatives","ETHF0:USTF0",1749028008904,1.63261522,2641.3,2641.2,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749028009098,0.87584522,2641.3,2641.2,10.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749028010412,0.76235451,2641.7,2641.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749028010608,0.00568451,2641.7,2641.6,5.40569]
["bitfinex-derivatives","ETHF0:USTF0",1749028010802,0.00568451,2641.7,2641.6,6.01259]
["bitfinex-derivatives","ETHF0:USTF0",1749028011007,6.37456,2642.4,2641.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749028011209,0.75654,2642.1,2642.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1749028012806,0.00568451,2642.3,2642.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1749028013009,0.00568451,2642.3,2642.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749028013419,3.2078,2642.7,2642.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749028013621,0.75642,2642.6,2642.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749028013920,0.7564,2642.6,2642.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749028016119,3.2078,2642.7,2642.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749028016315,3.96418,2642.7,2642.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749028016715,0.7564,2642.6,2642.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749028019721,1.89101,2642.6,2642.3,9.09268451]
["bitfinex-derivatives","ETHF0:USTF0",1749028020023,0.7564,2642.6,2642.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1749028020215,2.0378,2642.6,2642.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1749028020822,2.0378,2642.6,2642.5,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1749028022218,2.0378,2642.6,2642.3,9.09268451]
["bitfinex-derivatives","ETHF0:USTF0",1749028022219,0.75646,2642.4,2642.3,9.09268451]
["bitfinex-derivatives","ETHF0:USTF0",1749028022423,9.83638918,2642.4,2642.3,15.17068451]
["bitfinex-derivatives","ETHF0:USTF0",1749028022625,9.83638918,2642.4,2642.3,5.95443329]
["bitfinex-derivatives","ETHF0:USTF0",1749028022927,9.83638918,2642.4,2642.3,6.76391249]
["bitfinex-derivatives","ETHF0:USTF0",1749028023128,9.83638918,2642.4,2642.3,5.7572125]
["bitfinex-derivatives","ETHF0:USTF0",1749028023423,14.75329043,2642.4,2642.3,3.2450217]
["bitfinex-derivatives","ETHF0:USTF0",1749028023629,14.75329043,2642.4,2642.3,1.3527309]
["bitfinex-derivatives","ETHF0:USTF0",1749028023929,0.75649,2642.3,2642.2,1.3527309]
["bitfinex-derivatives","ETHF0:USTF0",1749028024232,2.87151918,2642.3,2642.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749028024424,7.87151918,2642.3,2642.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749028024824,2.87151918,2642.3,2642.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749028025024,0.87212918,2642.3,2642.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749028025335,0.87212918,2642.3,2642.2,6.83552]
["bitfinex-derivatives","ETHF0:USTF0",1749028025526,0.87212918,2642.3,2642.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749028025727,0.87212918,2642.3,2642.2,6.83552]
["bitfinex-derivatives","ETHF0:USTF0",1749028026027,1.62861918,2642.3,2642.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1749028026224,1.62861918,2642.3,2642.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1749028026933,1.62861918,2642.3,2642.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749028026934,0.75652,2642.2,2642.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749028027121,1.62864918,2642.2,2642.1,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749028028533,0.75654,2642.1,2642.0,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028028834,1.62866918,2642.1,2642.0,6.08468451]
["bitfinex-derivatives","ETHF0:USTF0",1749028029031,1.62866918,2642.1,2642.0,6.84125451]
["bitfinex-derivatives","ETHF0:USTF0",1749028029824,1.62866918,2642.1,2642.0,6.08468451]
["bitfinex-derivatives","ETHF0:USTF0",1749028030024,0.87212918,2642.1,2642.0,6.84125451]
["bitfinex-derivatives","ETHF0:USTF0",1749028030328,1.62866918,2642.1,2642.0,8.07785451]
["bitfinex-derivatives","ETHF0:USTF0",1749028030532,1.62866918,2642.1,2642.0,1.43568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028030727,1.62866918,2642.1,2642.0,6.08268451]
["bitfinex-derivatives","ETHF0:USTF0",1749028031940,1.62866918,2642.1,2642.0,1.43568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028032138,1.62866918,2642.1,2642.0,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028032330,1.62866918,2642.1,2642.0,6.08168451]
["bitfinex-derivatives","ETHF0:USTF0",1749028032531,1.62876527,2642.1,2642.0,6.08168451]
["bitfinex-derivatives","ETHF0:USTF0",1749028032730,2.94726527,2642.1,2642.0,6.08268451]
["bitfinex-derivatives","ETHF0:USTF0",1749028034738,6.15506527,2642.1,2642.0,6.08068451]
["bitfinex-derivatives","ETHF0:USTF0",1749028035438,6.15506527,2642.1,2642.0,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028035638,6.15646958,2642.1,2642.0,6.08068451]
["bitfinex-derivatives","ETHF0:USTF0",1749028038240,6.15646958,2642.1,2642.0,6.07768451]
["bitfinex-derivatives","ETHF0:USTF0",1749028038241,6.15711948,2642.1,2642.0,6.07768451]
["bitfinex-derivatives","ETHF0:USTF0",1749028038436,6.15711948,2642.1,2642.0,1.43468451]
["bitfinex-derivatives","ETHF0:USTF0",1749028038739,0.7568,2641.2,2641.1,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1749028039046,0.7568,2641.2,2641.1,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1749028039542,1.63104022,2641.2,2641.1,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1749028039742,1.63104022,2641.2,2641.1,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1749028040138,1.63104022,2641.2,2641.1,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1749028040341,1.63104022,2641.2,2641.1,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1749028040543,1.63104022,2641.2,2641.1,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1749028040738,1.63104022,2641.2,2641.1,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1749028043538,1.62992931,2641.2,2641.1,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1749028044158,0.87312931,2641.2,2641.1,15.91683]
["bitfinex-derivatives","ETHF0:USTF0",1749028044342,0.87312931,2641.2,2641.1,16.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749028044546,1.62992931,2641.2,2641.1,16.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749028048951,1.62855408,2641.2,2641.1,16.4049]
["bitfinex-derivatives","ETHF0:USTF0",1749028050645,1.62855408,2641.2,2641.1,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1749028051547,1.62855408,2641.2,2641.1,16.4064]
["bitfinex-derivatives","ETHF0:USTF0",1749028052349,1.62840848,2641.2,2641.1,16.4064]
["bitfinex-derivatives","ETHF0:USTF0",1749028054151,0.87160848,2641.2,2641.1,17.16323]
["bitfinex-derivatives","ETHF0:USTF0",1749028054352,1.62833579,2641.2,2641.1,16.4064]
["bitfinex-derivatives","ETHF0:USTF0",1749028054945,1.62833579,2641.2,2641.1,16.47371476]
["bitfinex-derivatives","ETHF0:USTF0",1749028055855,1.62833579,2641.2,2641.1,10.40271476]
["bitfinex-derivatives","ETHF0:USTF0",1749028056057,1.62833579,2641.2,2641.1,15.22031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028056460,1.62833579,2641.2,2641.1,10.58131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028056657,1.62833579,2641.2,2641.1,15.22031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028056857,1.62833579,2641.2,2641.1,10.58131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028057059,1.62833579,2641.2,2641.1,15.22031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028059856,1.62899529,2641.2,2641.1,6.73491476]
["bitfinex-derivatives","ETHF0:USTF0",1749028062060,1.62899529,2641.2,2641.1,6.73091476]
["bitfinex-derivatives","ETHF0:USTF0",1749028062760,1.62899529,2641.2,2641.1,2.09591476]
["bitfinex-derivatives","ETHF0:USTF0",1749028062963,3.76749529,2641.2,2641.1,6.73091476]
["bitfinex-derivatives","ETHF0:USTF0",1749028064056,3.76749529,2641.2,2641.1,6.13031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028064260,5.01149529,2641.2,2641.1,6.13031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028065153,5.01274111,2641.2,2641.1,6.13031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028065549,5.01274111,2641.2,2641.1,6.13231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028065755,0.75683,2641.1,2641.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1749028065960,2.08944111,2641.1,2640.9,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028066155,0.75695,2640.7,2640.6,0.58919214]
["bitfinex-derivatives","ETHF0:USTF0",1749028066458,4.83819111,2640.7,2640.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749028066661,9.83819111,2640.7,2640.6,4.64000214]
["bitfinex-derivatives","ETHF0:USTF0",1749028066859,0.757,2640.5,2640.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028067059,1.63044111,2640.5,2640.4,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1749028070263,0.757,2640.5,2640.4,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1749028070460,1.62882278,2640.5,2640.4,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1749028075569,1.62882278,2640.5,2640.4,11.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749028075867,1.62738961,2640.5,2640.4,11.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749028078769,0.87038961,2640.5,2640.4,11.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749028078976,0.87038961,2640.5,2640.4,12.8409]
["bitfinex-derivatives","ETHF0:USTF0",1749028079175,0.87038961,2640.5,2640.4,13.59793]
["bitfinex-derivatives","ETHF0:USTF0",1749028080671,0.75698,2640.6,2640.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749028080870,0.75698,2640.6,2640.5,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749028081378,0.75698,2640.6,2640.5,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1749028082175,0.75696,2640.7,2640.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749028082379,0.75696,2640.7,2640.6,5.45827476]
["bitfinex-derivatives","ETHF0:USTF0",1749028082579,1.89221,2641.0,2640.6,4.70131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028082777,1.89221,2641.0,2640.7,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1749028083081,0.75689,2640.9,2640.8,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749028083983,0.75689,2640.9,2640.8,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749028086389,0.75689,2640.9,2640.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749028086588,0.75689,2640.9,2640.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749028089591,0.75689,2640.9,2640.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749028089789,0.75689,2640.9,2640.8,7.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749028092293,0.75689,2640.9,2640.8,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1749028092693,1.62497553,2640.9,2640.8,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1749028093297,0.75692,2640.8,2640.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749028093589,0.75692,2640.8,2640.7,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1749028093590,1.62500553,2640.8,2640.7,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1749028095290,1.6246409,2640.8,2640.7,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1749028095490,1.6246409,2640.8,2640.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749028095690,1.6246409,2640.8,2640.7,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1749028098906,1.62489788,2640.8,2640.7,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1749028099804,0.75697,2640.6,2640.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749028100009,1.62494788,2640.6,2640.5,6.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749028100413,1.62494788,2640.6,2640.5,7.4373]
["bitfinex-derivatives","ETHF0:USTF0",1749028100810,1.62504016,2640.6,2640.5,7.4373]
["bitfinex-derivatives","ETHF0:USTF0",1749028106319,1.62568223,2640.6,2640.5,7.4373]
["bitfinex-derivatives","ETHF0:USTF0",1749028109014,1.62568223,2640.6,2640.5,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1749028109986,0.86871223,2640.6,2640.5,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1749028110119,1.62568223,2640.6,2640.5,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1749028111522,1.62568223,2640.6,2640.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1749028111723,0.75697,2640.6,2640.5,7.4323]
["bitfinex-derivatives","ETHF0:USTF0",1749028112021,1.62604475,2640.6,2640.5,7.4323]
["bitfinex-derivatives","ETHF0:USTF0",1749028112218,1.62604475,2640.6,2640.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749028112418,1.62604475,2640.6,2640.5,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1749028113319,0.757,2640.5,2640.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749028113525,1.3875,2640.5,2640.4,6.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749028113720,3.56951137,2640.5,2640.4,6.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749028114921,0.75703,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028115118,4.5953,2640.5,2640.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749028115421,5.46383158,2640.5,2640.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749028115623,0.75703,2640.4,2640.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749028115926,2.22726158,2640.4,2640.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1749028116115,0.75712,2640.1,2639.9,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1749028116312,1.51493158,2640.0,2639.9,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1749028116521,1.51493158,2640.0,2639.9,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1749028116723,1.51493158,2640.0,2639.9,15.88917]
["bitfinex-derivatives","ETHF0:USTF0",1749028116923,2.27208158,2640.0,2639.9,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1749028117128,2.2709735,2640.0,2639.9,13.723]
["bitfinex-derivatives","ETHF0:USTF0",1749028117627,2.2709735,2640.0,2639.9,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1749028117827,2.2709735,2640.0,2639.9,13.723]
["bitfinex-derivatives","ETHF0:USTF0",1749028118324,2.2709735,2640.0,2639.9,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1749028118524,2.2709735,2640.0,2639.9,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1749028119023,2.26935987,2640.0,2639.9,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1749028119721,2.56995756,2640.0,2639.9,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1749028120125,0.7572,2639.8,2639.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749028120430,1.62300987,2639.8,2639.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749028120821,2.24840987,2639.8,2639.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749028121226,2.24840987,2639.8,2639.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749028121227,0.75723,2639.7,2639.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749028121426,1.62303987,2639.7,2639.6,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1749028121823,1.62303987,2639.7,2639.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749028122028,1.62303987,2639.7,2639.6,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1749028122232,1.62303987,2639.7,2639.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749028122423,1.62180579,2639.7,2639.6,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1749028123027,1.62180579,2639.7,2639.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749028123223,1.62180579,2639.7,2639.6,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1749028123625,1.62180579,2639.7,2639.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749028123926,1.62180579,2639.7,2639.6,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1749028124330,0.75743,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028124528,1.62200579,2639.0,2638.9,9.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749028124724,1.62200579,2639.0,2638.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749028125028,1.62200579,2639.0,2638.9,9.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749028125332,0.86457579,2639.0,2638.9,10.01826]
["bitfinex-derivatives","ETHF0:USTF0",1749028125519,0.86457579,2639.0,2638.9,11.24226]
["bitfinex-derivatives","ETHF0:USTF0",1749028127628,0.75741,2639.1,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749028127940,0.75743,2639.0,2638.9,10.01824]
["bitfinex-derivatives","ETHF0:USTF0",1749028128121,1.61943658,2639.0,2638.9,10.01824]
["bitfinex-derivatives","ETHF0:USTF0",1749028128325,1.61943658,2639.0,2638.9,11.34014]
["bitfinex-derivatives","ETHF0:USTF0",1749028129933,1.61943658,2639.0,2638.9,10.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749028130137,1.61943658,2639.0,2638.9,10.65001476]
["bitfinex-derivatives","ETHF0:USTF0",1749028130434,1.61943658,2639.0,2638.9,6.01601476]
["bitfinex-derivatives","ETHF0:USTF0",1749028130733,1.61943658,2639.0,2638.9,10.65401476]
["bitfinex-derivatives","ETHF0:USTF0",1749028131734,1.61943658,2639.0,2638.9,11.41147476]
["bitfinex-derivatives","ETHF0:USTF0",1749028132329,1.61943658,2639.0,2638.9,10.09357476]
["bitfinex-derivatives","ETHF0:USTF0",1749028132937,0.86111739,2639.0,2638.9,10.09357476]
["bitfinex-derivatives","ETHF0:USTF0",1749028134938,0.86111739,2639.0,2638.9,11.36727476]
["bitfinex-derivatives","ETHF0:USTF0",1749028135342,3.2078,2639.9,2639.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749028135641,3.96499,2639.9,2639.8,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749028135839,0.75732,2639.4,2639.3,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749028136037,0.75732,2639.4,2639.3,5.54482681]
["bitfinex-derivatives","ETHF0:USTF0",1749028136739,0.6325,2639.8,2639.3,8.75262681]
["bitfinex-derivatives","ETHF0:USTF0",1749028136940,0.6325,2639.8,2639.4,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1749028136941,1.38972,2639.8,2639.4,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1749028137141,1.38972,2639.8,2639.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749028137142,0.6325,2639.8,2639.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749028137344,0.6325,2639.8,2639.7,5.40223]
["bitfinex-derivatives","ETHF0:USTF0",1749028137541,1.3897,2639.8,2639.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749028138142,0.6325,2639.8,2639.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749028138434,1.3897,2639.8,2639.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749028140240,0.6325,2639.8,2639.4,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1749028140437,0.75727,2639.6,2639.4,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1749028140635,0.75725,2639.7,2639.5,5.39929]
["bitfinex-derivatives","ETHF0:USTF0",1749028140941,0.75721,2639.8,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749028141131,0.75721,2639.8,2639.6,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1749028141536,0.75719,2639.9,2639.6,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1749028141933,0.75719,2639.9,2639.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749028142140,0.00568451,2640.0,2639.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749028142349,0.00568451,2640.0,2639.9,5.39917]
["bitfinex-derivatives","ETHF0:USTF0",1749028143247,0.00568451,2640.0,2639.9,6.02767]
["bitfinex-derivatives","ETHF0:USTF0",1749028143641,0.00568451,2640.0,2639.9,7.28947]
["bitfinex-derivatives","ETHF0:USTF0",1749028143939,0.00568451,2640.0,2639.9,6.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749028144940,0.76283451,2640.0,2639.9,6.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749028145340,0.76283451,2640.0,2639.9,6.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749028146146,0.76283451,2640.0,2639.9,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749028146743,0.00568451,2640.0,2639.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1749028146947,0.76283451,2640.0,2639.9,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1749028147342,1.62644195,2640.0,2639.9,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1749028150440,1.62644195,2640.0,2639.9,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1749028151946,1.62644195,2640.0,2639.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749028152449,2.92214195,2640.0,2639.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749028152951,0.7572,2639.8,2639.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749028153151,1.62080744,2639.8,2639.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1749028153351,0.75723,2639.7,2639.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749028153554,1.62083744,2639.7,2639.6,4.69911476]
["bitfinex-derivatives","ETHF0:USTF0",1749028153749,1.62083744,2639.7,2639.6,9.33611476]
["bitfinex-derivatives","ETHF0:USTF0",1749028154254,1.62083744,2639.7,2639.6,9.33511476]
["bitfinex-derivatives","ETHF0:USTF0",1749028155050,1.62083744,2639.7,2639.6,4.69911476]
["bitfinex-derivatives","ETHF0:USTF0",1749028155248,1.62083744,2639.7,2639.6,9.33511476]
["bitfinex-derivatives","ETHF0:USTF0",1749028156549,1.62083744,2639.7,2639.6,10.09237476]
["bitfinex-derivatives","ETHF0:USTF0",1749028156858,0.86360744,2639.7,2639.6,10.09237476]
["bitfinex-derivatives","ETHF0:USTF0",1749028157052,0.86360744,2639.7,2639.6,11.32887476]
["bitfinex-derivatives","ETHF0:USTF0",1749028157354,1.62083744,2639.7,2639.6,10.57161476]
["bitfinex-derivatives","ETHF0:USTF0",1749028157853,1.62083744,2639.7,2639.6,9.33511476]
["bitfinex-derivatives","ETHF0:USTF0",1749028158158,1.62059092,2639.7,2639.6,9.33511476]
["bitfinex-derivatives","ETHF0:USTF0",1749028158952,0.75723,2639.7,2639.6,9.33511476]
["bitfinex-derivatives","ETHF0:USTF0",1749028159359,1.62068062,2639.7,2639.6,9.33511476]
["bitfinex-derivatives","ETHF0:USTF0",1749028161555,1.62068062,2639.7,2639.6,9.33211476]
["bitfinex-derivatives","ETHF0:USTF0",1749028163253,1.62068062,2639.7,2639.6,9.33111476]
["bitfinex-derivatives","ETHF0:USTF0",1749028163655,1.62126063,2639.7,2639.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028163848,1.62126063,2639.7,2639.6,1.48931476]
["bitfinex-derivatives","ETHF0:USTF0",1749028164058,3.48496063,2639.7,2639.6,6.12331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028165047,3.48496063,2639.7,2639.6,1.48931476]
["bitfinex-derivatives","ETHF0:USTF0",1749028165454,1.89339,2639.3,2638.9,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1749028165656,0.75743,2639.1,2639.0,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1749028165860,1.62146063,2639.1,2639.0,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1749028166558,0.86403063,2639.1,2639.0,6.81343]
["bitfinex-derivatives","ETHF0:USTF0",1749028167757,1.62143063,2639.1,2639.0,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1749028168156,0.86403063,2639.1,2639.0,6.81343]
["bitfinex-derivatives","ETHF0:USTF0",1749028168459,0.86403063,2639.1,2639.0,8.08553]
["bitfinex-derivatives","ETHF0:USTF0",1749028168963,0.75739,2639.2,2639.0,8.08553]
["bitfinex-derivatives","ETHF0:USTF0",1749028169163,1.6210232,2639.1,2639.0,8.08553]
["bitfinex-derivatives","ETHF0:USTF0",1749028169560,0.8636232,2639.1,2639.0,8.08553]
["bitfinex-derivatives","ETHF0:USTF0",1749028170263,1.6210232,2639.1,2639.0,7.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749028170451,1.6210232,2639.1,2639.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1749028170654,1.6210232,2639.1,2639.0,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1749028172865,1.6210232,2639.1,2639.0,6.81543]
["bitfinex-derivatives","ETHF0:USTF0",1749028173468,1.6210232,2639.1,2639.0,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1749028174369,1.6210232,2639.1,2639.0,6.81543]
["bitfinex-derivatives","ETHF0:USTF0",1749028174571,1.62055915,2639.1,2639.0,6.81543]
["bitfinex-derivatives","ETHF0:USTF0",1749028174760,1.62055915,2639.1,2639.0,6.88274476]
["bitfinex-derivatives","ETHF0:USTF0",1749028175064,1.62055915,2639.1,2639.0,6.12531476]
["bitfinex-derivatives","ETHF0:USTF0",1749028175367,1.62055915,2639.1,2639.0,6.12331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028176366,1.62055915,2639.1,2639.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028176565,1.62055915,2639.1,2639.0,6.78701476]
["bitfinex-derivatives","ETHF0:USTF0",1749028176870,0.86315915,2639.1,2639.0,7.54444476]
["bitfinex-derivatives","ETHF0:USTF0",1749028177375,1.62055915,2639.1,2639.0,7.54444476]
["bitfinex-derivatives","ETHF0:USTF0",1749028178062,1.62055915,2639.1,2639.0,6.78701476]
["bitfinex-derivatives","ETHF0:USTF0",1749028178569,1.62055915,2639.1,2639.0,0.73101476]
["bitfinex-derivatives","ETHF0:USTF0",1749028178770,1.62055915,2639.1,2639.0,6.78501476]
["bitfinex-derivatives","ETHF0:USTF0",1749028179671,1.62055915,2639.1,2639.0,7.54244476]
["bitfinex-derivatives","ETHF0:USTF0",1749028180068,1.62046283,2639.1,2639.0,7.54244476]
["bitfinex-derivatives","ETHF0:USTF0",1749028180463,1.62046283,2639.1,2639.0,2.15301476]
["bitfinex-derivatives","ETHF0:USTF0",1749028180767,1.62046283,2639.1,2639.0,7.54144476]
["bitfinex-derivatives","ETHF0:USTF0",1749028182675,0.86306283,2639.1,2639.0,7.54144476]
["bitfinex-derivatives","ETHF0:USTF0",1749028183074,0.86306283,2639.1,2639.0,8.81874476]
["bitfinex-derivatives","ETHF0:USTF0",1749028184572,0.75728,2639.6,2639.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749028184877,0.75728,2639.6,2639.5,8.59807]
["bitfinex-derivatives","ETHF0:USTF0",1749028185076,0.75728,2639.6,2639.5,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749028185576,0.75728,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028185778,0.75728,2639.6,2639.5,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749028186379,0.75728,2639.6,2639.5,9.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749028188672,0.75722,2639.8,2639.5,9.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749028189280,0.75722,2639.8,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749028189481,1.2021,2639.9,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749028189680,0.75721,2639.8,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749028190078,0.75721,2639.8,2639.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749028190378,0.75722,2639.8,2639.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749028190579,0.75724,2639.7,2639.5,10.02007]
["bitfinex-derivatives","ETHF0:USTF0",1749028190879,0.75726,2639.6,2639.5,10.02007]
["bitfinex-derivatives","ETHF0:USTF0",1749028191074,0.75726,2639.6,2639.5,10.08738476]
["bitfinex-derivatives","ETHF0:USTF0",1749028191375,3.87068451,2640.0,2639.5,9.33011476]
["bitfinex-derivatives","ETHF0:USTF0",1749028191575,0.75721,2639.8,2639.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749028191880,0.75723,2639.7,2639.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749028192570,0.75723,2639.7,2639.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749028192779,0.75723,2639.7,2639.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749028194382,3.7708397,2639.7,2639.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749028194881,0.75726,2639.6,2639.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028195075,2.58386,2639.6,2639.5,6.11331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028196282,2.58386,2639.6,2639.5,1.48631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028196484,6.4566978,2639.6,2639.5,6.11331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028196676,6.4566978,2639.6,2639.5,1.48631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028196979,9.6644978,2639.6,2639.5,1.48631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028197180,6.6508881,2639.6,2639.5,6.11331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028200682,3.4430881,2639.6,2639.5,6.11331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028200885,0.85882929,2639.6,2639.5,10.07840476]
["bitfinex-derivatives","ETHF0:USTF0",1749028202084,0.85882929,2639.6,2639.5,11.91060476]
["bitfinex-derivatives","ETHF0:USTF0",1749028202388,0.85882929,2639.6,2639.5,11.15331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028202588,0.85882929,2639.6,2639.5,11.91060476]
["bitfinex-derivatives","ETHF0:USTF0",1749028203391,1.61608929,2639.6,2639.5,11.15331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028204190,0.85882929,2639.6,2639.5,11.91060476]
["bitfinex-derivatives","ETHF0:USTF0",1749028204383,1.61608929,2639.6,2639.5,11.91060476]
["bitfinex-derivatives","ETHF0:USTF0",1749028204889,1.61590459,2639.6,2639.5,11.91060476]
["bitfinex-derivatives","ETHF0:USTF0",1749028205083,0.85864459,2639.6,2639.5,11.91060476]
["bitfinex-derivatives","ETHF0:USTF0",1749028206885,1.61590459,2639.6,2639.5,11.15331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028207990,1.61590459,2639.6,2639.5,11.91060476]
["bitfinex-derivatives","ETHF0:USTF0",1749028208392,1.61590459,2639.6,2639.5,11.15331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028208687,1.61590459,2639.6,2639.5,6.10931476]
["bitfinex-derivatives","ETHF0:USTF0",1749028210293,1.61590459,2639.6,2639.5,1.48631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028210593,1.61587097,2639.6,2639.5,6.10931476]
["bitfinex-derivatives","ETHF0:USTF0",1749028215094,0.85861097,2639.6,2639.5,10.07440476]
["bitfinex-derivatives","ETHF0:USTF0",1749028215400,0.85861097,2639.6,2639.5,15.07440476]
["bitfinex-derivatives","ETHF0:USTF0",1749028215802,0.75721,2639.8,2639.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749028216095,0.75723,2639.7,2639.6,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1749028216298,1.61709557,2639.7,2639.6,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1749028217495,1.61709557,2639.7,2639.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749028217700,1.61709557,2639.7,2639.6,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749028218400,1.61709557,2639.7,2639.6,8.11236]
["bitfinex-derivatives","ETHF0:USTF0",1749028219197,0.75723,2639.7,2639.6,8.11236]
["bitfinex-derivatives","ETHF0:USTF0",1749028219801,1.61672778,2639.7,2639.6,8.11236]
["bitfinex-derivatives","ETHF0:USTF0",1749028220005,0.85949778,2639.7,2639.6,8.11236]
["bitfinex-derivatives","ETHF0:USTF0",1749028220204,0.7572,2639.9,2639.6,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749028221809,0.7572,2639.9,2639.8,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1749028222007,0.7572,2639.9,2639.8,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1749028222201,1.61662792,2639.9,2639.8,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1749028222396,1.61662792,2639.9,2639.8,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1749028223210,1.61662792,2639.9,2639.8,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749028223405,1.61662792,2639.9,2639.8,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749028224411,0.85942792,2639.9,2639.8,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749028225512,0.85942792,2639.9,2639.8,10.4046]
["bitfinex-derivatives","ETHF0:USTF0",1749028227012,1.61659792,2639.9,2639.8,10.4046]
["bitfinex-derivatives","ETHF0:USTF0",1749028227913,1.61659792,2639.9,2639.8,9.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749028228813,0.85942792,2639.9,2639.8,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749028229216,1.61659792,2639.9,2639.8,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749028229514,0.75717,2639.9,2639.8,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749028229709,1.61744308,2639.9,2639.8,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749028230417,1.61744308,2639.9,2639.8,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749028230614,1.61744308,2639.9,2639.8,8.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749028231410,0.75717,2639.9,2639.8,8.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749028233416,0.75717,2639.9,2639.8,9.1369]
["bitfinex-derivatives","ETHF0:USTF0",1749028233716,0.75717,2639.9,2639.8,8.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749028234116,0.75717,2639.9,2639.8,9.1369]
["bitfinex-derivatives","ETHF0:USTF0",1749028234417,0.75717,2639.9,2639.8,8.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749028235616,0.75717,2639.9,2639.8,8.44701476]
["bitfinex-derivatives","ETHF0:USTF0",1749028235916,0.75717,2639.9,2639.8,9.20421476]
["bitfinex-derivatives","ETHF0:USTF0",1749028236216,0.75717,2639.9,2639.8,8.44701476]
["bitfinex-derivatives","ETHF0:USTF0",1749028236916,0.75717,2639.9,2639.8,5.23921476]
["bitfinex-derivatives","ETHF0:USTF0",1749028237418,0.75717,2639.9,2639.8,5.99641476]
["bitfinex-derivatives","ETHF0:USTF0",1749028238116,0.75717,2639.9,2639.8,5.99639476]
["bitfinex-derivatives","ETHF0:USTF0",1749028238317,0.76284451,2640.0,2639.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749028238511,0.75717,2639.9,2639.8,5.99639476]
["bitfinex-derivatives","ETHF0:USTF0",1749028239015,0.75717,2639.9,2639.8,1.48839476]
["bitfinex-derivatives","ETHF0:USTF0",1749028239216,0.75717,2639.9,2639.8,5.99639476]
["bitfinex-derivatives","ETHF0:USTF0",1749028241319,0.75717,2639.9,2639.8,5.23921476]
["bitfinex-derivatives","ETHF0:USTF0",1749028242019,0.75717,2639.9,2639.8,5.99641476]
["bitfinex-derivatives","ETHF0:USTF0",1749028243219,0.75717,2639.9,2639.8,13.72441476]
["bitfinex-derivatives","ETHF0:USTF0",1749028245123,0.75717,2639.9,2639.8,16.93221476]
["bitfinex-derivatives","ETHF0:USTF0",1749028248927,0.75717,2639.9,2639.8,13.09801476]
["bitfinex-derivatives","ETHF0:USTF0",1749028249126,0.75717,2639.9,2639.8,16.17501476]
["bitfinex-derivatives","ETHF0:USTF0",1749028250923,0.75717,2639.9,2639.8,11.66701476]
["bitfinex-derivatives","ETHF0:USTF0",1749028251128,0.75717,2639.9,2639.8,12.30231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028251331,0.75717,2639.9,2639.8,7.79531476]
["bitfinex-derivatives","ETHF0:USTF0",1749028251530,1.99167,2639.9,2639.8,12.30231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028252128,1.99167,2639.9,2639.8,7.79531476]
["bitfinex-derivatives","ETHF0:USTF0",1749028252429,1.99167,2639.9,2639.8,12.30231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028253429,1.99167,2639.9,2639.8,9.22531476]
["bitfinex-derivatives","ETHF0:USTF0",1749028253628,1.99167,2639.9,2639.8,12.30231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028256731,1.99167,2639.9,2639.8,15.51011476]
["bitfinex-derivatives","ETHF0:USTF0",1749028258833,1.99167,2639.9,2639.8,12.30231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028259836,1.99167,2639.9,2639.8,7.79531476]
["bitfinex-derivatives","ETHF0:USTF0",1749028260035,1.99167,2639.9,2639.8,12.30231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028261030,0.75717,2639.9,2639.8,12.30231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028262635,1.97597,2639.9,2639.8,12.30231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028264441,1.97597,2639.9,2639.8,9.22531476]
["bitfinex-derivatives","ETHF0:USTF0",1749028264643,1.97597,2639.9,2639.8,12.30231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028267546,1.97597,2639.9,2639.8,9.22531476]
["bitfinex-derivatives","ETHF0:USTF0",1749028267845,1.97597,2639.9,2639.8,12.30231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028273442,0.00568451,2640.0,2639.8,12.30231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028273647,1.89253,2640.5,2639.9,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749028273843,0.75707,2640.3,2640.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749028274039,0.75706,2640.3,2640.2,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1749028274747,0.75706,2640.3,2640.2,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1749028278043,0.75706,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028278245,0.75706,2640.3,2640.2,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749028280051,0.75704,2640.4,2640.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749028280343,0.75704,2640.4,2640.3,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749028284149,0.76270451,2640.5,2640.3,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749028284348,0.75703,2640.4,2640.3,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749028285745,0.75703,2640.4,2640.3,5.81986]
["bitfinex-derivatives","ETHF0:USTF0",1749028285951,0.76270451,2640.5,2640.3,5.81986]
["bitfinex-derivatives","ETHF0:USTF0",1749028286152,0.76270451,2640.5,2640.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749028286954,0.00568451,2640.5,2640.4,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749028287153,0.75695,2640.7,2640.4,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749028287351,0.75695,2640.7,2640.6,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1749028287853,3.58090577,2642.1,2640.9,1.89223]
["bitfinex-derivatives","ETHF0:USTF0",1749028288055,0.75678,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028288354,0.75678,2641.3,2641.2,7.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749028289961,0.75678,2641.3,2641.2,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749028290256,0.75676,2641.4,2641.2,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749028290555,0.75676,2641.4,2641.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749028291548,0.75676,2641.4,2641.3,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749028291955,0.76241451,2641.5,2641.3,9.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749028292157,0.76241451,2641.5,2641.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1749028296359,0.76241451,2641.5,2641.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749028296961,0.76241451,2641.5,2641.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1749028297164,0.76241451,2641.5,2641.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749028297563,0.75674,2641.4,2641.3,7.79331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028297764,1.40924,2641.4,2641.3,12.29731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028298060,2.71174,2641.4,2641.3,12.29731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028300465,2.71174,2641.4,2641.3,9.22231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028300665,2.71174,2641.4,2641.3,12.29731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028301664,2.71174,2641.4,2641.3,7.79331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028301858,6.60254,2641.4,2641.3,8.91251476]
["bitfinex-derivatives","ETHF0:USTF0",1749028302054,11.60254,2641.4,2641.3,5.68097951]
["bitfinex-derivatives","ETHF0:USTF0",1749028302259,11.60254,2641.4,2641.3,7.59607951]
["bitfinex-derivatives","ETHF0:USTF0",1749028302758,11.60254,2641.4,2641.3,3.6082093]
["bitfinex-derivatives","ETHF0:USTF0",1749028302961,11.60254,2641.4,2641.3,3.14428091]
["bitfinex-derivatives","ETHF0:USTF0",1749028303162,11.60254,2641.4,2641.3,2.87958335]
["bitfinex-derivatives","ETHF0:USTF0",1749028303665,11.60254,2641.4,2641.3,2.94689811]
["bitfinex-derivatives","ETHF0:USTF0",1749028305168,8.39474,2641.4,2641.3,2.94689811]
["bitfinex-derivatives","ETHF0:USTF0",1749028305361,11.60254,2641.4,2641.3,2.94689811]
["bitfinex-derivatives","ETHF0:USTF0",1749028306170,11.60254,2641.4,2641.3,1.05354681]
["bitfinex-derivatives","ETHF0:USTF0",1749028306466,11.60254,2641.4,2641.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749028306660,11.60254,2641.4,2641.3,2.6106487]
["bitfinex-derivatives","ETHF0:USTF0",1749028306863,11.60254,2641.4,2641.3,2.67796346]
["bitfinex-derivatives","ETHF0:USTF0",1749028307171,3.2078,2642.4,2641.3,2.67796346]
["bitfinex-derivatives","ETHF0:USTF0",1749028307363,0.75652,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028307565,0.75652,2642.2,2642.1,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749028307770,5.75652,2642.2,2642.1,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749028307970,0.75652,2642.2,2642.1,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749028310763,2.02422,2642.2,2642.1,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749028311261,0.75652,2642.2,2642.1,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749028311865,0.75652,2642.2,2642.1,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749028312472,1.95922,2642.2,2642.1,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749028315573,1.95922,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028315769,0.75663,2641.8,2641.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749028315975,0.75663,2641.8,2641.7,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1749028316277,0.75663,2641.8,2641.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749028318576,0.75663,2641.8,2641.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1749028318778,0.75663,2641.8,2641.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749028319676,0.75663,2641.8,2641.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1749028319677,0.75672,2641.5,2641.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1749028319872,0.75672,2641.5,2641.4,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1749028320277,0.7567,2641.6,2641.4,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1749028320577,0.75669,2641.6,2641.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749028323081,0.75672,2641.5,2641.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1749028323283,0.75672,2641.5,2641.4,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1749028323486,0.75672,2641.5,2641.4,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1749028323672,0.75672,2641.5,2641.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1749028323878,0.75674,2641.4,2641.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028324080,0.75674,2641.4,2641.3,4.57131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028324981,0.75674,2641.4,2641.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749028325681,0.75683,2641.1,2641.0,3.21348451]
["bitfinex-derivatives","ETHF0:USTF0",1749028326083,0.75683,2641.1,2641.0,7.71748451]
["bitfinex-derivatives","ETHF0:USTF0",1749028326985,0.75683,2641.1,2641.0,9.03898451]
["bitfinex-derivatives","ETHF0:USTF0",1749028339204,0.75683,2641.1,2641.0,9.10629927]
["bitfinex-derivatives","ETHF0:USTF0",1749028339397,0.75683,2641.1,2641.0,1.50199927]
["bitfinex-derivatives","ETHF0:USTF0",1749028340104,0.75683,2641.1,2641.0,3.30799927]
["bitfinex-derivatives","ETHF0:USTF0",1749028340404,1.96073,2641.1,2641.0,3.30799927]
["bitfinex-derivatives","ETHF0:USTF0",1749028340600,1.96073,2641.1,2641.0,3.14231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028340803,1.96073,2641.1,2641.0,2.84379852]
["bitfinex-derivatives","ETHF0:USTF0",1749028341206,1.96073,2641.1,2641.0,2.91111328]
["bitfinex-derivatives","ETHF0:USTF0",1749028341503,1.96073,2641.1,2641.0,4.09291253]
["bitfinex-derivatives","ETHF0:USTF0",1749028342105,1.96073,2641.1,2641.0,3.85531253]
["bitfinex-derivatives","ETHF0:USTF0",1749028343802,0.75683,2641.1,2641.0,3.85531253]
["bitfinex-derivatives","ETHF0:USTF0",1749028345006,0.75683,2641.1,2641.0,0.78031253]
["bitfinex-derivatives","ETHF0:USTF0",1749028345202,0.75683,2641.1,2641.0,3.85531253]
["bitfinex-derivatives","ETHF0:USTF0",1749028349901,0.75683,2641.1,2641.0,0.78031253]
["bitfinex-derivatives","ETHF0:USTF0",1749028350102,0.75689,2640.9,2640.8,0.65998451]
["bitfinex-derivatives","ETHF0:USTF0",1749028350299,1.89211,2641.1,2640.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749028350505,0.75689,2640.9,2640.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749028351908,0.75689,2640.9,2640.8,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749028354406,0.75689,2640.9,2640.8,2.82201476]
["bitfinex-derivatives","ETHF0:USTF0",1749028354610,0.75689,2640.9,2640.8,5.89801476]
["bitfinex-derivatives","ETHF0:USTF0",1749028356006,0.75689,2640.9,2640.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028356206,0.75689,2640.9,2640.8,4.57231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028357215,0.75689,2640.9,2640.8,1.49631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028357414,0.75694,2640.7,2640.6,8.38488451]
["bitfinex-derivatives","ETHF0:USTF0",1749028357609,0.75694,2640.7,2640.6,9.15968451]
["bitfinex-derivatives","ETHF0:USTF0",1749028357807,0.75694,2640.7,2640.6,12.23568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028360419,1.30804918,2640.7,2640.6,12.23568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028360616,1.30804918,2640.7,2640.6,8.68688451]
["bitfinex-derivatives","ETHF0:USTF0",1749028361113,1.30804918,2640.7,2640.6,11.76288451]
["bitfinex-derivatives","ETHF0:USTF0",1749028361311,1.30804918,2640.7,2640.6,11.52528451]
["bitfinex-derivatives","ETHF0:USTF0",1749028361512,1.30804918,2640.7,2640.6,9.63175395]
["bitfinex-derivatives","ETHF0:USTF0",1749028361814,1.30804918,2640.7,2640.6,7.73822339]
["bitfinex-derivatives","ETHF0:USTF0",1749028366219,1.30804918,2640.7,2640.6,7.50122339]
["bitfinex-derivatives","ETHF0:USTF0",1749028366719,1.30804918,2640.7,2640.6,7.15342339]
["bitfinex-derivatives","ETHF0:USTF0",1749028367319,1.30804918,2640.7,2640.6,6.52952339]
["bitfinex-derivatives","ETHF0:USTF0",1749028368120,1.30804918,2640.7,2640.6,2.02452339]
["bitfinex-derivatives","ETHF0:USTF0",1749028368420,1.30804918,2640.7,2640.6,6.52952339]
["bitfinex-derivatives","ETHF0:USTF0",1749028369320,1.30804918,2640.7,2640.6,0.73546339]
["bitfinex-derivatives","ETHF0:USTF0",1749028369526,0.75706,2640.3,2640.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749028369821,0.75706,2640.3,2640.2,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749028370120,0.75706,2640.3,2640.2,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749028370319,0.75706,2640.3,2640.2,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749028372427,0.75706,2640.3,2640.2,7.1565]
["bitfinex-derivatives","ETHF0:USTF0",1749028375323,0.75706,2640.3,2640.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749028375529,0.75706,2640.3,2640.2,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749028375731,0.75706,2640.3,2640.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749028375928,0.75706,2640.3,2640.2,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749028376328,0.75706,2640.3,2640.2,7.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749028383236,0.75706,2640.3,2640.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1749028383536,0.75706,2640.3,2640.2,7.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749028384835,0.75706,2640.3,2640.2,7.16051476]
["bitfinex-derivatives","ETHF0:USTF0",1749028385236,0.75706,2640.3,2640.2,0.65489476]
["bitfinex-derivatives","ETHF0:USTF0",1749028385531,5.0,2640.3,2639.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749028385737,0.75723,2639.7,2639.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749028386440,0.75723,2639.7,2639.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1749028386735,0.75723,2639.7,2639.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749028388538,0.75723,2639.7,2639.6,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749028390841,0.75723,2639.7,2639.6,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749028391842,0.75732,2639.4,2639.3,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1749028392045,0.75732,2639.4,2639.3,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1749028392448,0.75732,2639.4,2639.3,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1749028394849,0.75732,2639.4,2639.3,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1749028395049,0.75732,2639.4,2639.3,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1749028395550,0.75732,2639.4,2639.3,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1749028395750,0.75732,2639.4,2639.3,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1749028399750,0.75732,2639.4,2639.3,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1749028399961,0.75732,2639.4,2639.3,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1749028400154,0.75732,2639.4,2639.3,12.30231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028402856,0.75732,2639.4,2639.3,9.22631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028403047,0.75732,2639.4,2639.3,12.30231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028404057,0.75732,2639.4,2639.3,15.51011476]
["bitfinex-derivatives","ETHF0:USTF0",1749028405956,1.89287,2640.0,2639.3,20.51011476]
["bitfinex-derivatives","ETHF0:USTF0",1749028406255,0.75726,2639.6,2639.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749028406456,0.75726,2639.6,2639.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1749028407553,1.89296,2639.9,2639.5,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1749028407867,0.75722,2639.8,2639.6,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1749028408151,1.89273,2640.2,2639.7,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749028408345,0.75717,2639.9,2639.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749028408955,0.75717,2639.9,2639.8,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749028409358,0.75717,2639.9,2639.8,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749028410055,0.75717,2639.9,2639.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749028410252,0.75717,2639.9,2639.8,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749028414762,0.75717,2639.9,2639.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749028414959,0.75717,2639.9,2639.8,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749028415362,0.75717,2639.9,2639.8,5.78381476]
["bitfinex-derivatives","ETHF0:USTF0",1749028418166,0.75717,2639.9,2639.8,4.57231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028419672,0.75716,2640.0,2639.8,5.80951476]
["bitfinex-derivatives","ETHF0:USTF0",1749028419872,0.75716,2640.0,2639.9,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749028421171,0.75716,2640.0,2639.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749028421972,0.75716,2640.0,2639.9,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749028424379,0.75713,2640.1,2639.9,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749028424580,0.75711,2640.2,2640.0,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749028424779,0.75711,2640.2,2640.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749028424979,0.75711,2640.2,2640.1,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749028427682,0.75711,2640.2,2640.1,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749028429183,0.75711,2640.2,2640.1,8.4185]
["bitfinex-derivatives","ETHF0:USTF0",1749028430484,0.75711,2640.2,2640.1,8.48581476]
["bitfinex-derivatives","ETHF0:USTF0",1749028431678,0.75711,2640.2,2640.1,7.79631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028431886,0.75711,2640.2,2640.1,10.87131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028432281,1.43271,2640.2,2640.1,10.87131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028432482,2.70391,2640.2,2640.1,9.22531476]
["bitfinex-derivatives","ETHF0:USTF0",1749028432788,2.70391,2640.2,2640.1,12.30031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028433288,1.43271,2640.2,2640.1,12.30031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028436293,1.43271,2640.2,2640.1,7.79631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028436498,2.70461,2640.2,2640.1,12.30031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028442897,1.43271,2640.2,2640.1,12.30031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028445199,1.43271,2640.2,2640.1,4.57131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028450798,0.75711,2640.2,2640.1,4.57131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028452592,0.75711,2640.2,2640.1,1.49631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028452796,0.75711,2640.2,2640.1,4.57131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028454101,0.75711,2640.2,2640.1,1.49631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028454299,0.75711,2640.2,2640.1,4.57131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028457206,0.75711,2640.2,2640.1,4.36571476]
["bitfinex-derivatives","ETHF0:USTF0",1749028457911,0.75711,2640.2,2640.1,4.43302952]
["bitfinex-derivatives","ETHF0:USTF0",1749028458105,0.75711,2640.2,2640.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028458410,0.75711,2640.2,2640.1,4.57131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028458607,0.75711,2640.2,2640.1,4.04321476]
["bitfinex-derivatives","ETHF0:USTF0",1749028458902,0.75711,2640.2,2640.1,1.03552952]
["bitfinex-derivatives","ETHF0:USTF0",1749028459108,0.75711,2640.2,2640.1,4.11052952]
["bitfinex-derivatives","ETHF0:USTF0",1749028459303,0.75711,2640.2,2639.7,12.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749028459304,0.7572,2639.8,2639.7,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1749028459502,0.7572,2639.8,2639.7,11.64018275]
["bitfinex-derivatives","ETHF0:USTF0",1749028459704,0.7572,2639.8,2639.7,6.67099224]
["bitfinex-derivatives","ETHF0:USTF0",1749028459909,2.8032,2639.8,2639.7,9.74599224]
["bitfinex-derivatives","ETHF0:USTF0",1749028460205,7.8032,2639.8,2639.7,4.52160224]
["bitfinex-derivatives","ETHF0:USTF0",1749028460511,0.75738,2639.2,2639.1,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749028460709,0.75738,2639.2,2639.1,8.9579]
["bitfinex-derivatives","ETHF0:USTF0",1749028465010,0.75738,2639.2,2639.1,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749028465204,0.75738,2639.2,2639.1,5.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749028465410,0.75738,2639.2,2639.1,8.9579]
["bitfinex-derivatives","ETHF0:USTF0",1749028466412,0.75738,2639.2,2638.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749028466413,0.75746,2638.9,2638.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749028466602,0.75746,2638.9,2638.8,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749028466806,0.75746,2638.9,2638.8,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1749028468207,0.75746,2638.9,2638.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749028468912,0.75746,2638.9,2638.8,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1749028469314,1.6071507,2638.9,2638.8,9.0392]
["bitfinex-derivatives","ETHF0:USTF0",1749028469614,0.75746,2638.9,2638.8,9.0392]
["bitfinex-derivatives","ETHF0:USTF0",1749028470014,0.75739,2639.2,2638.8,14.0392]
["bitfinex-derivatives","ETHF0:USTF0",1749028470214,0.75739,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028470416,0.75739,2639.2,2639.1,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749028471116,0.75739,2639.2,2639.1,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1749028471416,0.75739,2639.2,2639.1,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1749028471615,0.75739,2639.2,2639.1,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749028471915,0.75739,2639.2,2639.1,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749028472115,0.75739,2639.2,2639.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749028472414,0.75739,2639.2,2639.1,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749028472820,0.75738,2639.2,2639.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1749028473019,0.75738,2639.2,2639.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749028474319,0.7574,2639.1,2639.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749028474520,0.7574,2639.1,2639.0,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749028475914,0.75746,2638.9,2638.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749028476219,0.75746,2638.9,2638.8,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1749028476714,0.75746,2638.9,2638.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1749028476925,0.75749,2638.8,2638.7,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1749028477113,0.75749,2638.8,2638.7,13.0247]
["bitfinex-derivatives","ETHF0:USTF0",1749028477816,0.75749,2638.8,2638.7,14.282]
["bitfinex-derivatives","ETHF0:USTF0",1749028482518,0.75749,2638.8,2638.7,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1749028484017,1.89344,2639.3,2638.7,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1749028484215,0.00568451,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028484421,0.00568451,2639.4,2639.3,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749028484623,0.76300451,2639.4,2639.3,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749028484923,0.76300451,2639.4,2639.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028484924,0.75738,2639.2,2639.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028485124,3.96518,2639.2,2639.1,1.49631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028485320,3.96518,2639.2,2639.1,4.57231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028485520,10.18988,2639.2,2639.1,4.57231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028485918,5.18988,2639.2,2639.1,4.57231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028486118,3.96518,2639.2,2639.1,4.57231476]
["bitfinex-derivatives","ETHF0:USTF0",1749028487221,3.96518,2639.2,2639.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028487426,0.75749,2638.8,2638.7,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1749028487630,0.75749,2638.8,2638.7,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1749028489133,0.75749,2638.8,2638.7,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1749028489332,0.75749,2638.8,2638.7,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1749028492136,0.75749,2638.8,2638.7,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1749028492323,0.75749,2638.8,2638.7,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1749028492523,0.75749,2638.8,2638.7,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1749028492731,0.75749,2638.8,2638.7,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1749028493745,0.75749,2638.8,2638.7,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1749028494045,0.75749,2638.8,2638.7,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1749028494246,1.56989,2638.8,2638.7,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1749028496447,1.56989,2638.8,2638.7,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1749028496644,2.89669,2638.8,2638.7,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1749028497747,2.89669,2638.8,2638.7,7.26293362]
["bitfinex-derivatives","ETHF0:USTF0",1749028497947,2.89669,2638.8,2638.7,8.44386724]
["bitfinex-derivatives","ETHF0:USTF0",1749028498452,2.89669,2638.8,2638.1,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1749028498453,0.75766,2638.2,2638.1,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1749028498651,0.75766,2638.2,2638.1,8.5424]
["bitfinex-derivatives","ETHF0:USTF0",1749028500448,0.75772,2638.0,2637.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749028500748,0.75772,2638.0,2637.9,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749028501556,0.75772,2638.0,2637.9,6.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749028502050,0.75775,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028502247,0.75775,2637.9,2637.8,9.0163]
["bitfinex-derivatives","ETHF0:USTF0",1749028502447,0.75775,2637.9,2637.8,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749028504050,0.75775,2637.9,2637.8,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749028504252,0.75775,2637.9,2637.7,5.37124]
["bitfinex-derivatives","ETHF0:USTF0",1749028504253,0.75778,2637.8,2637.7,5.37124]
["bitfinex-derivatives","ETHF0:USTF0",1749028504451,0.75798,2637.1,2637.0,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749028504750,0.75823,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028504949,0.00568451,2636.5,2636.2,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1749028505149,0.00568451,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028505355,0.00568451,2636.5,2636.4,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1749028505556,0.00568451,2636.5,2636.4,13.28318]
["bitfinex-derivatives","ETHF0:USTF0",1749028505755,1.8946,2637.6,2636.4,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1749028505954,2.7527627,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028506254,0.75798,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028506458,1.89471,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028506660,0.75798,2637.1,2637.0,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1749028507154,0.75798,2637.1,2637.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749028507347,3.96578,2637.1,2637.0,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1749028508360,0.75798,2637.1,2637.0,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1749028509258,0.00568451,2637.5,2637.0,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1749028509460,0.75796,2637.2,2637.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749028510159,0.00568451,2637.5,2637.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749028510360,0.75792,2637.3,2637.2,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1749028510557,0.75792,2637.3,2637.2,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749028511361,0.75792,2637.3,2637.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749028511562,0.75792,2637.3,2637.2,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1749028515767,0.75801,2637.0,2636.9,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028515957,0.75801,2637.0,2636.9,4.55468451]
["bitfinex-derivatives","ETHF0:USTF0",1749028519572,0.75801,2637.0,2636.9,4.55368451]
["bitfinex-derivatives","ETHF0:USTF0",1749028519865,0.75801,2637.0,2636.9,4.62099927]
["bitfinex-derivatives","ETHF0:USTF0",1749028520059,0.75801,2637.0,2636.9,1.50299927]
["bitfinex-derivatives","ETHF0:USTF0",1749028520259,0.75801,2637.0,2636.9,4.61999927]
["bitfinex-derivatives","ETHF0:USTF0",1749028523262,0.75801,2637.0,2636.9,7.82779927]
["bitfinex-derivatives","ETHF0:USTF0",1749028523667,1.62259255,2637.0,2636.9,9.08979927]
["bitfinex-derivatives","ETHF0:USTF0",1749028523871,1.63883338,2637.0,2636.9,9.08979927]
["bitfinex-derivatives","ETHF0:USTF0",1749028524174,1.63883317,2637.0,2636.9,9.08979927]
["bitfinex-derivatives","ETHF0:USTF0",1749028525172,1.63883317,2637.0,2636.9,5.97279927]
["bitfinex-derivatives","ETHF0:USTF0",1749028525377,1.63883317,2637.0,2636.9,9.08779927]
["bitfinex-derivatives","ETHF0:USTF0",1749028526773,1.63883317,2637.0,2636.9,9.08679927]
["bitfinex-derivatives","ETHF0:USTF0",1749028529176,1.63883317,2637.0,2636.9,9.10279927]
["bitfinex-derivatives","ETHF0:USTF0",1749028529477,1.64025549,2637.0,2636.9,5.98979927]
["bitfinex-derivatives","ETHF0:USTF0",1749028529777,1.64025549,2637.0,2636.9,9.10179927]
["bitfinex-derivatives","ETHF0:USTF0",1749028532578,0.75804,2636.9,2636.8,0.58326311]
["bitfinex-derivatives","ETHF0:USTF0",1749028532876,1.64028549,2636.9,2636.8,5.14126311]
["bitfinex-derivatives","ETHF0:USTF0",1749028533476,0.75804,2636.9,2636.8,5.14126311]
["bitfinex-derivatives","ETHF0:USTF0",1749028534075,0.75804,2636.9,2636.8,0.58326311]
["bitfinex-derivatives","ETHF0:USTF0",1749028534277,0.75804,2636.9,2636.8,5.14026311]
["bitfinex-derivatives","ETHF0:USTF0",1749028536477,0.75804,2636.9,2636.8,2.03026311]
["bitfinex-derivatives","ETHF0:USTF0",1749028536678,0.75804,2636.9,2636.8,5.13926311]
["bitfinex-derivatives","ETHF0:USTF0",1749028538282,0.75804,2636.9,2636.8,0.58326311]
["bitfinex-derivatives","ETHF0:USTF0",1749028538485,0.75804,2636.9,2636.8,5.13826311]
["bitfinex-derivatives","ETHF0:USTF0",1749028540586,15.68772648,2637.0,2636.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749028540785,0.75804,2636.9,2636.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749028543094,0.75804,2636.9,2636.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749028545896,3.96584,2636.9,2636.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749028546594,0.75809,2636.7,2636.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1749028546899,3.02064694,2637.2,2636.6,8.9872]
["bitfinex-derivatives","ETHF0:USTF0",1749028547102,0.8768,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028547293,0.75798,2637.1,2637.0,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1749028547795,0.75798,2637.1,2637.0,6.64621]
["bitfinex-derivatives","ETHF0:USTF0",1749028548700,0.75798,2637.1,2637.0,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1749028549694,0.75801,2637.0,2636.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028549900,2.85361,2637.0,2636.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028550100,5.87425694,2637.0,2636.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028550299,0.75811,2636.7,2636.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749028550498,0.75811,2636.7,2636.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749028550895,0.8672,2636.9,2636.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749028551101,0.75814,2636.6,2636.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749028551303,0.8672,2636.9,2636.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749028551498,0.75812,2636.6,2636.5,5.31014]
["bitfinex-derivatives","ETHF0:USTF0",1749028551700,0.75812,2636.6,2636.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749028551896,0.75811,2636.7,2636.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749028552099,0.8672,2636.9,2636.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749028552400,0.75811,2636.7,2636.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749028553095,0.75811,2636.7,2636.6,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1749028553701,0.8672,2636.9,2636.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749028553702,0.75812,2636.6,2636.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749028554200,0.75812,2636.6,2636.5,5.31013]
["bitfinex-derivatives","ETHF0:USTF0",1749028554901,0.75811,2636.7,2636.5,5.31013]
["bitfinex-derivatives","ETHF0:USTF0",1749028555204,0.8672,2636.9,2636.5,5.31013]
["bitfinex-derivatives","ETHF0:USTF0",1749028555405,0.8672,2636.9,2636.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028555595,1.62524,2636.9,2636.8,3.17031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028556807,1.62524,2636.9,2636.8,4.61731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028559207,0.75804,2636.9,2636.8,4.61731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028559798,0.75804,2636.9,2636.8,1.51431476]
["bitfinex-derivatives","ETHF0:USTF0",1749028559998,0.75804,2636.9,2636.8,4.61731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028560204,0.7938,2637.0,2636.8,4.61731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028560415,1.55182,2637.0,2636.8,4.61731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028560614,0.75804,2636.9,2636.8,4.61731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028561799,0.75804,2636.9,2636.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028562011,0.75804,2636.9,2636.8,4.61031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028562613,0.75804,2636.9,2636.8,1.50831476]
["bitfinex-derivatives","ETHF0:USTF0",1749028562815,0.75804,2636.9,2636.3,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1749028562816,0.75818,2636.4,2636.3,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1749028563012,3.96598,2636.4,2636.3,12.282]
["bitfinex-derivatives","ETHF0:USTF0",1749028563711,3.96598,2636.4,2636.3,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1749028563907,3.96598,2636.4,2636.3,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1749028564308,3.2078,2636.4,2636.3,13.04221]
["bitfinex-derivatives","ETHF0:USTF0",1749028565203,3.2078,2636.4,2636.3,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1749028565413,3.96598,2636.4,2636.3,12.288]
["bitfinex-derivatives","ETHF0:USTF0",1749028565614,5.28598,2636.4,2636.3,12.288]
["bitfinex-derivatives","ETHF0:USTF0",1749028566312,5.27904735,2636.4,2636.3,12.288]
["bitfinex-derivatives","ETHF0:USTF0",1749028569222,3.95904735,2636.4,2636.3,12.288]
["bitfinex-derivatives","ETHF0:USTF0",1749028570418,3.95904735,2636.4,2636.3,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1749028570620,5.27384735,2636.4,2636.3,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1749028571510,5.27384735,2636.4,2636.3,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1749028571716,0.75824,2636.2,2636.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1749028571920,0.75824,2636.2,2636.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749028572922,1.50216807,2636.2,2636.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749028573123,0.75835,2635.8,2635.5,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1749028573319,0.75835,2635.8,2635.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749028574016,0.75838,2635.7,2635.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1749028574724,0.75838,2635.7,2635.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1749028574919,0.75838,2635.7,2635.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749028574920,0.75844,2635.5,2635.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749028575119,0.75844,2635.5,2635.4,6.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749028575615,0.75844,2635.5,2635.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749028575822,0.75844,2635.5,2635.4,6.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749028576324,1.89603,2635.6,2635.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749028576523,0.75844,2635.5,2635.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749028577118,0.7585,2635.3,2635.2,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749028577325,0.7585,2635.3,2635.2,13.5524]
["bitfinex-derivatives","ETHF0:USTF0",1749028577718,1.511,2635.7,2635.2,13.5524]
["bitfinex-derivatives","ETHF0:USTF0",1749028577719,0.75848,2635.4,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749028577918,0.75848,2635.4,2635.3,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1749028578116,0.7585,2635.3,2635.2,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1749028578321,0.7585,2635.3,2635.2,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1749028579526,0.7585,2635.3,2635.2,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1749028579726,0.7585,2635.3,2635.2,12.35131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028579926,0.7585,2635.3,2635.2,9.24831476]
["bitfinex-derivatives","ETHF0:USTF0",1749028580131,0.7585,2635.3,2635.2,12.35331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028580520,0.75847,2635.4,2635.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749028580717,3.2078,2635.5,2635.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749028580925,0.75844,2635.5,2635.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1749028581431,0.75844,2635.5,2635.4,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749028582128,0.7585,2635.3,2635.2,9.24831476]
["bitfinex-derivatives","ETHF0:USTF0",1749028582328,0.7585,2635.3,2635.2,13.64241476]
["bitfinex-derivatives","ETHF0:USTF0",1749028582520,0.7585,2635.3,2635.2,13.64141476]
["bitfinex-derivatives","ETHF0:USTF0",1749028582934,0.75846,2635.5,2635.2,14.39992476]
["bitfinex-derivatives","ETHF0:USTF0",1749028583230,0.75843,2635.6,2635.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749028583426,0.75839,2635.7,2635.4,3.86546]
["bitfinex-derivatives","ETHF0:USTF0",1749028583633,0.75839,2635.7,2635.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1749028583831,0.75839,2635.7,2635.4,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1749028584022,3.8781,2635.8,2635.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1749028584229,0.75844,2635.5,2635.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1749028584533,0.75849,2635.4,2635.2,7.80631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028584828,1.39169,2635.4,2635.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1749028585029,2.06189,2635.4,2635.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749028585728,1.3034,2635.4,2635.3,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749028585924,0.6332,2635.4,2635.3,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749028586534,0.6332,2635.4,2635.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749028587031,0.6332,2635.4,2635.3,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749028588131,0.6332,2635.4,2635.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749028588738,1.39167,2635.4,2635.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749028588935,0.6332,2635.4,2635.2,7.80631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028589134,1.39169,2635.4,2635.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749028589630,0.7585,2635.3,2635.2,7.80631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028589827,1.4175,2635.3,2635.2,12.35831476]
["bitfinex-derivatives","ETHF0:USTF0",1749028590030,0.659,2635.3,2635.2,12.35831476]
["bitfinex-derivatives","ETHF0:USTF0",1749028590731,0.6332,2635.4,2635.2,12.35831476]
["bitfinex-derivatives","ETHF0:USTF0",1749028590933,1.39168,2635.4,2635.2,12.35831476]
["bitfinex-derivatives","ETHF0:USTF0",1749028591131,0.7585,2635.3,2635.2,7.80631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028591436,4.59949,2635.4,2635.2,12.35731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028591635,3.841,2635.4,2635.2,12.35731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028591836,4.59948,2635.4,2635.2,12.35731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028592536,0.7585,2635.3,2635.2,12.35731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028592728,4.59948,2635.4,2635.2,12.35731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028592929,3.841,2635.4,2635.2,12.35731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028593141,0.7585,2635.3,2635.2,12.35731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028594332,0.7585,2635.3,2635.2,9.25031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028594537,0.7585,2635.3,2635.2,12.35631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028595444,4.59949,2635.4,2635.2,12.35631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028595638,3.841,2635.4,2635.2,12.35631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028595941,0.7585,2635.3,2635.2,12.35631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028599339,0.7585,2635.3,2635.2,12.35331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028599940,0.7585,2635.3,2635.2,7.80631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028600137,0.7585,2635.3,2635.2,12.35331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028603942,0.7585,2635.3,2635.2,7.80631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028604145,0.7585,2635.3,2635.2,12.35131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028604344,2.076,2635.3,2635.2,12.35131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028605250,1.3175,2635.3,2635.2,12.35131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028605449,4.59949,2635.4,2635.2,12.35131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028606047,0.7585,2635.3,2635.2,12.35131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028606751,4.59948,2635.4,2635.2,13.10982476]
["bitfinex-derivatives","ETHF0:USTF0",1749028606939,4.59948,2635.4,2635.2,12.35131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028607345,0.7585,2635.3,2635.2,12.35131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028608251,0.7585,2635.3,2635.2,7.80631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028608446,0.7585,2635.3,2635.2,12.34931476]
["bitfinex-derivatives","ETHF0:USTF0",1749028608842,3.841,2635.4,2635.2,12.34931476]
["bitfinex-derivatives","ETHF0:USTF0",1749028609153,5.10349,2636.1,2635.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749028609352,1.44916,2635.8,2635.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1749028609550,0.6908,2635.8,2635.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1749028609950,1.44915,2635.8,2635.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1749028612956,0.75841,2635.6,2635.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749028613254,0.6908,2635.8,2635.5,5.07713]
["bitfinex-derivatives","ETHF0:USTF0",1749028613443,0.75841,2635.7,2635.5,5.07713]
["bitfinex-derivatives","ETHF0:USTF0",1749028613648,0.75841,2635.6,2635.5,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749028614050,0.75841,2635.6,2635.5,5.07714]
["bitfinex-derivatives","ETHF0:USTF0",1749028614251,0.75841,2635.6,2635.5,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749028614559,0.75841,2635.6,2635.5,5.07714]
["bitfinex-derivatives","ETHF0:USTF0",1749028615053,0.75841,2635.6,2635.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1749028615253,1.89606,2635.6,2635.2,9.07101476]
["bitfinex-derivatives","ETHF0:USTF0",1749028615453,0.75847,2635.4,2635.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1749028615654,3.96627,2635.4,2635.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749028616156,5.86337,2635.4,2635.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749028616854,5.86337,2635.4,2635.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1749028617044,5.86337,2635.4,2635.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749028617654,5.86337,2635.4,2635.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028617655,0.7585,2635.3,2635.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028617859,1.9577,2635.3,2635.2,4.60831476]
["bitfinex-derivatives","ETHF0:USTF0",1749028619452,1.9577,2635.3,2635.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028619652,1.9577,2635.3,2635.2,4.60831476]
["bitfinex-derivatives","ETHF0:USTF0",1749028620458,1.9577,2635.3,2635.2,1.50831476]
["bitfinex-derivatives","ETHF0:USTF0",1749028620659,0.7585,2635.3,2635.2,4.60731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028621455,3.9057,2635.4,2635.2,4.60731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028621657,4.66418,2635.4,2635.2,4.60731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028621955,3.2078,2635.8,2635.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749028622160,0.75835,2635.9,2635.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1749028622761,4.5761,2636.1,2635.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1749028623059,0.75836,2635.8,2635.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1749028623551,0.75834,2635.9,2635.6,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749028623751,0.7583,2636.0,2635.7,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1749028623956,0.7583,2636.0,2635.8,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1749028624355,4.5761,2636.1,2635.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749028624561,0.75832,2635.9,2635.8,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1749028627655,1.2632,2636.0,2635.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1749028627958,0.75832,2635.9,2635.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1749028629057,0.75832,2635.9,2635.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749028629250,0.75845,2635.5,2635.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749028629454,0.75844,2635.6,2635.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749028629758,0.75844,2635.5,2635.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749028629954,0.75844,2635.5,2635.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749028630151,0.75844,2635.5,2635.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749028630360,0.75844,2635.5,2635.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749028631155,1.46003,2635.6,2635.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749028631351,0.7016,2635.6,2635.4,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749028631762,0.75844,2635.5,2635.4,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749028632561,0.75844,2635.5,2635.4,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749028632762,0.75844,2635.5,2635.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749028634152,0.75844,2635.5,2635.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749028634356,0.75844,2635.5,2635.4,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749028638372,0.75844,2635.5,2635.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749028638869,0.7585,2635.3,2635.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028639175,3.2078,2635.4,2635.2,4.60531476]
["bitfinex-derivatives","ETHF0:USTF0",1749028639675,0.7585,2635.3,2635.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749028639871,3.2078,2635.4,2635.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749028640170,0.75846,2635.5,2635.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749028640360,0.75846,2635.5,2635.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1749028640559,0.75846,2635.5,2635.4,4.43331476]
["bitfinex-derivatives","ETHF0:USTF0",1749028641064,0.75846,2635.5,2635.4,4.60731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028641767,0.75846,2635.5,2635.4,4.61031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028646769,0.75846,2635.5,2635.4,4.60831476]
["bitfinex-derivatives","ETHF0:USTF0",1749028649975,0.75846,2635.5,2635.4,1.50831476]
["bitfinex-derivatives","ETHF0:USTF0",1749028650176,0.75846,2635.5,2635.4,4.60731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028650672,0.75846,2635.5,2635.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028650870,0.75846,2635.5,2635.4,4.60731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028652177,0.75844,2635.5,2635.4,4.60731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028655877,1.46003,2635.6,2635.4,4.60731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028656071,0.7016,2635.6,2635.4,4.60731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028656267,3.2078,2635.7,2635.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749028656479,3.2078,2635.7,2635.6,3.85941]
["bitfinex-derivatives","ETHF0:USTF0",1749028656677,3.96618,2635.7,2635.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1749028657572,3.2078,2635.7,2635.6,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749028657773,3.96618,2635.7,2635.6,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749028657975,3.2078,2635.7,2635.6,5.07061]
["bitfinex-derivatives","ETHF0:USTF0",1749028658475,3.96618,2635.7,2635.6,5.07061]
["bitfinex-derivatives","ETHF0:USTF0",1749028658787,3.2078,2635.7,2635.6,5.07061]
["bitfinex-derivatives","ETHF0:USTF0",1749028660275,0.6894,2635.9,2635.6,5.07061]
["bitfinex-derivatives","ETHF0:USTF0",1749028660484,0.75838,2635.7,2635.6,5.07061]
["bitfinex-derivatives","ETHF0:USTF0",1749028660987,0.75837,2635.8,2635.6,5.07061]
["bitfinex-derivatives","ETHF0:USTF0",1749028661280,0.75834,2635.9,2635.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749028661471,0.75834,2635.9,2635.8,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1749028661878,0.75834,2635.9,2635.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749028662679,3.76915124,2635.9,2635.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749028663086,0.75838,2635.7,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749028663280,0.75838,2635.7,2635.6,45.34]
["bitfinex-derivatives","ETHF0:USTF0",1749028663783,0.75838,2635.7,2635.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749028663986,4.51455017,2635.8,2635.6,5.29841]
["bitfinex-derivatives","ETHF0:USTF0",1749028664185,3.77225017,2635.8,2635.6,5.29841]
["bitfinex-derivatives","ETHF0:USTF0",1749028664980,3.01388017,2635.8,2635.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749028665282,0.75836,2635.8,2635.6,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749028665885,0.75836,2635.8,2635.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749028666084,0.75836,2635.8,2635.6,5.29841]
["bitfinex-derivatives","ETHF0:USTF0",1749028666291,0.75836,2635.8,2635.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1749028668390,0.75836,2635.8,2635.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749028668391,0.75838,2635.7,2635.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749028668687,0.75838,2635.7,2635.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749028669287,0.75838,2635.7,2635.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749028669481,0.75838,2635.7,2635.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749028670087,3.96618,2635.7,2635.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749028670288,5.24398,2635.7,2635.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749028671984,4.4856,2635.7,2635.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749028672193,0.75834,2635.9,2635.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749028672383,0.75834,2635.9,2635.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1749028673193,0.75832,2635.9,2635.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1749028673781,3.9591,2636.0,2635.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1749028673991,3.9591,2636.0,2635.8,3.85534]
["bitfinex-derivatives","ETHF0:USTF0",1749028674185,4.7174,2636.0,2635.8,3.85534]
["bitfinex-derivatives","ETHF0:USTF0",1749028674691,3.2078,2636.0,2635.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1749028674987,3.2078,2636.0,2635.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749028675896,3.2078,2636.0,2635.9,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1749028676592,3.2078,2636.0,2635.9,2.55002]
["bitfinex-derivatives","ETHF0:USTF0",1749028677294,3.96609,2636.0,2635.9,2.55002]
["bitfinex-derivatives","ETHF0:USTF0",1749028677494,3.2078,2636.0,2635.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749028677689,0.75829,2636.0,2635.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749028678883,0.75829,2636.0,2635.9,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1749028679090,0.75829,2636.0,2635.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749028679897,0.75828,2636.1,2635.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749028680093,3.2078,2636.0,2635.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1749028680292,3.96609,2636.0,2635.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749028680490,3.2078,2636.0,2635.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749028680794,3.96609,2636.0,2635.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749028681191,3.2078,2636.0,2635.9,5.29132]
["bitfinex-derivatives","ETHF0:USTF0",1749028682694,0.75827,2636.1,2636.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749028683006,0.75829,2636.0,2635.9,5.29131]
["bitfinex-derivatives","ETHF0:USTF0",1749028683296,3.9919,2636.3,2635.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028683497,0.75835,2635.8,2635.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028683696,0.75835,2635.8,2635.7,1.50531476]
["bitfinex-derivatives","ETHF0:USTF0",1749028683897,4.73565,2635.9,2635.7,5.35969476]
["bitfinex-derivatives","ETHF0:USTF0",1749028684099,4.73565,2635.9,2635.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749028684100,3.9773,2635.9,2635.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749028684291,4.73562,2635.9,2635.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749028684791,0.7695,2635.9,2635.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749028685201,1.52459,2636.1,2635.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749028685401,1.52459,2636.1,2636.0,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1749028686405,0.75829,2636.0,2635.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028686604,2.00729,2636.0,2635.9,4.60131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028688606,2.00729,2636.0,2635.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028688810,2.00729,2636.0,2635.9,4.60031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028690417,1.52459,2636.1,2635.9,5.35862476]
["bitfinex-derivatives","ETHF0:USTF0",1749028691618,0.75829,2636.0,2635.9,4.60031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028693320,1.98679,2636.0,2635.9,4.60031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028693520,0.75829,2636.0,2635.9,4.60031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028694521,1.52459,2636.1,2635.9,4.60031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028695520,0.7663,2636.1,2635.9,5.35862476]
["bitfinex-derivatives","ETHF0:USTF0",1749028696120,1.52457,2636.1,2635.9,4.60031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028696622,1.52457,2636.1,2635.9,5.35862476]
["bitfinex-derivatives","ETHF0:USTF0",1749028696823,1.52457,2636.1,2635.9,4.60031476]
["bitfinex-derivatives","ETHF0:USTF0",1749028697118,1.52457,2636.1,2635.9,5.35863476]
["bitfinex-derivatives","ETHF0:USTF0",1749028699525,0.7663,2636.1,2636.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749028699922,3.01388017,2636.3,2635.9,7.80811476]
["bitfinex-derivatives","ETHF0:USTF0",1749028700222,1.51981,2636.3,2636.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749028700423,0.7616,2636.3,2636.2,3.84924]
["bitfinex-derivatives","ETHF0:USTF0",1749028700624,1.51981,2636.3,2636.2,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749028702516,0.7616,2636.3,2636.2,3.84924]
["bitfinex-derivatives","ETHF0:USTF0",1749028703521,1.51981,2636.3,2636.2,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749028703819,1.51981,2636.3,2636.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749028704625,0.7616,2636.3,2636.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749028704824,0.7616,2636.3,2636.2,5.28524]
["bitfinex-derivatives","ETHF0:USTF0",1749028705525,0.7616,2636.3,2636.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749028706122,0.7616,2636.3,2636.2,5.28524]
["bitfinex-derivatives","ETHF0:USTF0",1749028707719,0.75848451,2636.4,2636.2,5.28522]
["bitfinex-derivatives","ETHF0:USTF0",1749028707925,0.75848451,2636.4,2636.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749028707926,2.27896451,2636.4,2636.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749028708525,0.75821,2636.3,2636.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749028712024,2.27897451,2636.4,2636.2,5.28523]
["bitfinex-derivatives","ETHF0:USTF0",1749028712222,2.27897451,2636.4,2636.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749028712423,2.27899451,2636.4,2636.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749028712627,5.29287468,2636.4,2636.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749028712821,5.29287468,2636.4,2636.3,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1749028712822,3.01956468,2636.4,2636.3,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1749028713131,4.53593017,2636.9,2636.3,10.95906844]
["bitfinex-derivatives","ETHF0:USTF0",1749028713425,3.77195017,2636.8,2636.4,8.94375844]
["bitfinex-derivatives","ETHF0:USTF0",1749028713628,3.01388017,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028713829,3.01388017,2636.8,2636.7,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749028714129,3.77194017,2636.8,2636.7,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1749028714742,0.75805,2636.9,2636.7,8.29209]
["bitfinex-derivatives","ETHF0:USTF0",1749028715530,3.01388017,2636.8,2636.7,8.29209]
["bitfinex-derivatives","ETHF0:USTF0",1749028717133,0.75806,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028717329,0.75806,2636.8,2636.5,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028717330,0.75812,2636.6,2636.5,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028717636,0.75812,2636.6,2636.5,1.43968451]
["bitfinex-derivatives","ETHF0:USTF0",1749028717931,0.75812,2636.6,2636.5,4.52668451]
["bitfinex-derivatives","ETHF0:USTF0",1749028719332,0.75812,2636.6,2636.5,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028719629,6.22168017,2636.8,2636.5,4.52568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028719630,5.05499017,2636.7,2636.5,4.52568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028719831,0.751,2636.6,2636.5,4.52568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028720128,1.5687,2636.6,2636.5,5.28383451]
["bitfinex-derivatives","ETHF0:USTF0",1749028720331,6.22168017,2636.8,2636.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749028720525,3.96586,2636.8,2636.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1749028720725,3.2078,2636.8,2636.7,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1749028720931,0.8177,2636.9,2636.7,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1749028722234,0.8177,2636.9,2636.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749028723327,0.8177,2636.9,2636.7,3.85007]
["bitfinex-derivatives","ETHF0:USTF0",1749028723530,1.57574,2636.9,2636.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1749028723732,1.57574,2636.9,2636.7,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1749028724039,0.8177,2636.9,2636.7,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1749028724243,0.8177,2636.9,2636.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749028725944,0.00568451,2637.0,2636.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749028726141,0.00568451,2637.0,2636.9,3.85104]
["bitfinex-derivatives","ETHF0:USTF0",1749028726540,0.00568451,2637.0,2636.9,5.17604]
["bitfinex-derivatives","ETHF0:USTF0",1749028727838,0.76369451,2637.0,2636.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1749028728151,0.76369451,2637.0,2636.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749028728441,1.43639451,2637.0,2636.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749028730748,0.67838451,2637.0,2636.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1749028730950,7.64519451,2637.0,2636.9,1.50131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028731241,7.64519451,2637.0,2636.9,4.59531476]
["bitfinex-derivatives","ETHF0:USTF0",1749028731445,2.64519451,2637.0,2636.9,4.59531476]
["bitfinex-derivatives","ETHF0:USTF0",1749028733652,2.64519451,2637.0,2636.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749028733852,2.64519451,2637.0,2636.9,4.59631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028734046,7.64519451,2637.0,2636.9,4.59631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028734345,2.64519451,2637.0,2636.9,1.50131476]
["bitfinex-derivatives","ETHF0:USTF0",1749028734551,2.64519451,2637.0,2636.9,4.59631476]
["bitfinex-derivatives","ETHF0:USTF0",1749028735353,0.75812,2636.6,2636.5,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028735555,6.97912377,2636.6,2636.5,4.53468451]
["bitfinex-derivatives","ETHF0:USTF0",1749028736244,8.38142377,2636.6,2636.5,4.53468451]
["bitfinex-derivatives","ETHF0:USTF0",1749028737246,8.38142377,2636.6,2636.5,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028737446,8.38142377,2636.6,2636.5,4.53468451]
["bitfinex-derivatives","ETHF0:USTF0",1749028738357,8.38142377,2636.6,2636.5,1.43968451]
["bitfinex-derivatives","ETHF0:USTF0",1749028738560,8.38142377,2636.6,2636.5,4.53468451]
["bitfinex-derivatives","ETHF0:USTF0",1749028739154,8.38142377,2636.6,2636.5,1.43968451]
["bitfinex-derivatives","ETHF0:USTF0",1749028739350,5.36822,2636.6,2636.5,1.43968451]
["bitfinex-derivatives","ETHF0:USTF0",1749028739555,5.36822,2636.6,2636.5,4.53368451]
["bitfinex-derivatives","ETHF0:USTF0",1749028739854,5.36822,2636.6,2636.5,4.32908451]
["bitfinex-derivatives","ETHF0:USTF0",1749028740757,5.36822,2636.6,2636.5,2.43251579]
["bitfinex-derivatives","ETHF0:USTF0",1749028740949,5.36822,2636.6,2636.5,1.89656873]
["bitfinex-derivatives","ETHF0:USTF0",1749028741151,0.75818,2636.4,2636.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1749028741347,0.75818,2636.4,2636.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749028741545,0.75818,2636.4,2636.3,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1749028741751,0.75821,2636.3,2636.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1749028741951,3.96601,2636.3,2636.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749028742156,0.75835,2635.8,2635.7,8.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749028742353,0.75835,2635.8,2635.7,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1749028743259,0.75835,2635.8,2635.7,12.274]
["bitfinex-derivatives","ETHF0:USTF0",1749028743461,1.50335,2635.8,2635.7,12.274]
["bitfinex-derivatives","ETHF0:USTF0",1749028743655,2.73055,2635.8,2635.7,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1749028743863,2.73055,2635.8,2635.7,12.274]
["bitfinex-derivatives","ETHF0:USTF0",1749028744063,2.73055,2635.8,2635.7,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1749028744353,1.50335,2635.8,2635.7,12.273]
["bitfinex-derivatives","ETHF0:USTF0",1749028747461,1.50335,2635.8,2635.7,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1749028747856,5.77155175,2635.8,2635.7,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1749028748057,5.77155175,2635.8,2635.7,12.273]
["bitfinex-derivatives","ETHF0:USTF0",1749028749862,5.77155175,2635.8,2635.7,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1749028750964,5.77155175,2635.8,2635.7,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1749028751164,2.75705,2635.8,2635.7,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1749028751362,2.75705,2635.8,2635.7,5.62988438]
["bitfinex-derivatives","ETHF0:USTF0",1749028751560,2.75705,2635.8,2635.7,8.72388438]
["bitfinex-derivatives","ETHF0:USTF0",1749028752662,2.75705,2635.8,2635.7,8.72288438]
["bitfinex-derivatives","ETHF0:USTF0",1749028753365,2.75705,2635.8,2635.7,5.62988438]
["bitfinex-derivatives","ETHF0:USTF0",1749028753571,2.75705,2635.8,2635.7,8.72288438]
["bitfinex-derivatives","ETHF0:USTF0",1749028755465,2.75705,2635.8,2635.7,6.82563919]
["bitfinex-derivatives","ETHF0:USTF0",1749028755864,2.75705,2635.8,2635.7,3.73263919]
["bitfinex-derivatives","ETHF0:USTF0",1749028756169,2.75705,2635.8,2635.7,6.81327016]
["bitfinex-derivatives","ETHF0:USTF0",1749028757553,2.75705,2635.8,2635.7,4.91602497]
["bitfinex-derivatives","ETHF0:USTF0",1749028757854,2.75705,2635.8,2635.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1749028758060,2.75705,2635.8,2635.7,3.01877978]
["bitfinex-derivatives","ETHF0:USTF0",1749028759966,1.50335,2635.8,2635.7,3.01877978]
["bitfinex-derivatives","ETHF0:USTF0",1749028761965,0.75835,2635.8,2635.7,3.01877978]
["bitfinex-derivatives","ETHF0:USTF0",1749028762465,1.49205,2635.8,2635.7,3.01877978]
["bitfinex-derivatives","ETHF0:USTF0",1749028763269,1.49205,2635.8,2635.7,4.45777978]
["bitfinex-derivatives","ETHF0:USTF0",1749028764764,0.75835,2635.8,2635.7,4.45777978]
["bitfinex-derivatives","ETHF0:USTF0",1749028766167,0.75835,2635.8,2635.7,4.78117978]
["bitfinex-derivatives","ETHF0:USTF0",1749028767461,3.75703717,2635.8,2635.7,4.78117978]
["bitfinex-derivatives","ETHF0:USTF0",1749028767961,3.75702717,2635.9,2635.7,4.78117978]
["bitfinex-derivatives","ETHF0:USTF0",1749028768156,6.96480717,2636.0,2635.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749028768468,3.75700717,2635.9,2635.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749028768767,3.75700717,2635.9,2635.8,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749028769065,0.75828,2636.1,2635.8,10.09874]
["bitfinex-derivatives","ETHF0:USTF0",1749028769271,0.75828,2636.1,2635.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1749028769462,0.75828,2636.1,2636.0,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749028769663,3.75694717,2636.2,2636.0,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749028769861,3.75694717,2636.2,2636.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1749028770164,3.75694717,2636.2,2636.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749028770671,0.75826,2636.2,2636.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749028771367,2.99868717,2636.3,2636.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749028771368,3.75690717,2636.3,2636.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749028771565,3.75690717,2636.3,2636.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749028771566,0.75822,2636.3,2636.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749028773070,0.75822,2636.3,2636.2,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749028774971,6.21882453,2636.6,2636.2,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749028775170,6.21882453,2636.6,2636.3,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1749028775369,6.21882453,2636.6,2636.4,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749028775561,3.2078,2636.6,2636.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749028775763,3.2078,2636.6,2636.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749028775958,3.2078,2636.6,2636.5,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749028776262,3.2078,2636.6,2636.5,3.02275]
["bitfinex-derivatives","ETHF0:USTF0",1749028776667,3.01102453,2636.9,2636.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749028776867,0.00568451,2637.0,2636.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749028777068,0.76369451,2637.0,2636.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1749028778560,0.00568451,2637.0,2636.9,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1749028780473,0.00568451,2637.0,2636.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1749028781073,0.76369451,2637.0,2636.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1749028781572,0.00568451,2637.0,2636.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1749028782671,0.76369451,2637.0,2636.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1749028783766,0.00568451,2637.0,2636.9,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1749028788668,0.00568451,2637.0,2636.9,2.02383]
["bitfinex-derivatives","ETHF0:USTF0",1749028789376,0.00568451,2637.0,2636.9,5.11283]
["bitfinex-derivatives","ETHF0:USTF0",1749028790778,0.00568451,2637.0,2636.9,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1749028792073,0.00568451,2637.0,2636.9,5.28303]
["bitfinex-derivatives","ETHF0:USTF0",1749028792977,0.00568451,2637.0,2636.9,5.28103]
["bitfinex-derivatives","ETHF0:USTF0",1749028797583,0.00568451,2637.0,2636.9,6.56813]
["bitfinex-derivatives","ETHF0:USTF0",1749028799377,0.76369451,2637.0,2636.9,5.28103]
["bitfinex-derivatives","ETHF0:USTF0",1749028799579,0.76369451,2637.0,2636.9,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1749028799882,0.76369451,2637.0,2636.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749028800082,0.76369451,2637.0,2636.9,5.27903]
["bitfinex-derivatives","ETHF0:USTF0",1749028800478,0.75803,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028800787,0.75806,2636.8,2636.7,4.59985844]
["bitfinex-derivatives","ETHF0:USTF0",1749028801081,2.07536,2636.8,2636.7,9.11985844]
["bitfinex-derivatives","ETHF0:USTF0",1749028801477,2.07536,2636.8,2636.7,8.02325844]
["bitfinex-derivatives","ETHF0:USTF0",1749028802781,5.08638453,2636.8,2636.7,8.02325844]
["bitfinex-derivatives","ETHF0:USTF0",1749028803482,2.07536,2636.8,2636.7,8.02325844]
["bitfinex-derivatives","ETHF0:USTF0",1749028804485,5.08682626,2636.8,2636.7,8.02325844]
["bitfinex-derivatives","ETHF0:USTF0",1749028804672,3.01146626,2636.9,2636.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749028804982,3.01715077,2637.0,2636.8,3.84504]
["bitfinex-derivatives","ETHF0:USTF0",1749028805182,0.00568451,2637.0,2636.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028805382,0.76369451,2637.0,2636.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028805683,5.04476077,2637.0,2636.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028806081,0.75803,2636.9,2636.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028806684,3.01715077,2637.0,2636.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028806983,0.00568451,2637.0,2636.8,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1749028807584,0.00568451,2637.0,2636.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028807787,0.75803,2636.9,2636.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028809081,3.01715077,2637.0,2636.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028809082,3.77517077,2637.0,2636.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028809287,0.00568451,2637.0,2636.8,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1749028809485,0.00568451,2637.0,2636.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028809486,0.76370451,2637.0,2636.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028809986,0.75803,2636.9,2636.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028810189,0.76369451,2637.0,2636.8,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1749028810687,0.76369451,2637.0,2636.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028810987,0.75803,2636.9,2636.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028812088,0.76370451,2637.0,2636.8,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1749028812385,0.75803,2636.9,2636.8,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749028813083,0.76370451,2637.0,2636.8,5.09656]
["bitfinex-derivatives","ETHF0:USTF0",1749028813283,0.75803,2636.9,2636.8,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749028813487,0.76370451,2637.0,2636.8,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749028813683,0.76371451,2637.0,2636.8,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749028814391,0.00568451,2637.0,2636.8,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749028814988,0.76369451,2637.0,2636.8,5.09655]
["bitfinex-derivatives","ETHF0:USTF0",1749028819089,0.00568451,2637.0,2636.8,5.09655]
["bitfinex-derivatives","ETHF0:USTF0",1749028819291,0.00568451,2637.0,2636.8,5.09654]
["bitfinex-derivatives","ETHF0:USTF0",1749028819493,4.91222077,2637.0,2636.3,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749028819691,3.01146626,2636.9,2636.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749028819890,0.75814,2636.6,2636.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1749028820093,0.75814,2636.6,2636.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1749028821091,0.75812,2636.6,2636.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1749028821794,0.705,2636.7,2636.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1749028822094,1.46311,2636.7,2636.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1749028822787,0.75812,2636.6,2636.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1749028822987,0.75812,2636.6,2636.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1749028823395,0.75812,2636.6,2636.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749028823598,2.04382,2636.6,2636.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749028823989,2.04382,2636.6,2636.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1749028824295,5.05528626,2636.6,2636.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749028824898,5.05528626,2636.6,2636.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1749028825392,10.05528626,2636.6,2636.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1749028825597,7.04382,2636.6,2636.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749028826799,0.75818,2636.4,2636.3,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1749028826997,3.96598,2636.4,2636.3,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1749028827396,5.23128,2636.4,2636.3,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1749028828901,8.24349151,2636.4,2636.3,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1749028829103,8.24349151,2636.4,2636.3,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1749028829996,5.23128,2636.4,2636.3,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1749028830903,5.91338,2636.4,2636.3,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1749028831997,4.64808,2636.4,2636.3,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1749028839407,1.44028,2636.4,2636.3,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1749028840500,4.64808,2636.4,2636.3,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1749028840703,4.64808,2636.4,2636.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749028843902,3.96598,2636.4,2636.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749028844103,3.96598,2636.4,2636.3,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749028845001,3.96598,2636.4,2636.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749028846311,0.75821,2636.3,2636.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1749028846707,0.75821,2636.3,2636.2,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749028848808,1.89553,2636.3,2635.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749028849107,0.75829,2636.0,2635.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749028849314,0.75829,2636.0,2635.9,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749028849611,0.75829,2636.0,2635.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749028850209,0.75829,2636.0,2635.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1749028850409,0.75829,2636.0,2635.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749028853706,0.75829,2636.0,2635.9,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749028857012,3.77050151,2636.0,2635.9,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749028858118,3.01221151,2636.0,2635.9,6.52452]
["bitfinex-derivatives","ETHF0:USTF0",1749028858317,3.01221151,2636.0,2635.9,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749028858513,3.01221151,2636.0,2635.9,6.52452]
["bitfinex-derivatives","ETHF0:USTF0",1749028860417,0.75827,2636.1,2636.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749028860613,0.75829,2636.0,2635.9,6.52451]
["bitfinex-derivatives","ETHF0:USTF0",1749028861015,0.75829,2636.0,2635.9,5.28131]
["bitfinex-derivatives","ETHF0:USTF0",1749028861211,0.75829,2636.0,2635.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749028861611,0.75829,2636.0,2635.9,5.28132]
["bitfinex-derivatives","ETHF0:USTF0",1749028862419,0.75829,2636.0,2635.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749028863616,0.75829,2636.1,2635.9,5.28132]
["bitfinex-derivatives","ETHF0:USTF0",1749028865325,0.75829,2636.1,2635.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749028865624,1.3623,2636.2,2636.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749028865825,0.75827,2636.1,2635.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749028866026,0.75827,2636.1,2636.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749028868728,1.3623,2636.2,2636.0,5.27929]
["bitfinex-derivatives","ETHF0:USTF0",1749028869026,2.12054,2636.2,2636.0,5.27929]
["bitfinex-derivatives","ETHF0:USTF0",1749028869226,0.75826,2636.1,2636.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749028870927,0.75832,2636.0,2635.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749028871132,0.75832,2636.0,2635.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749028873732,3.2078,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028873932,0.75849,2635.3,2635.0,5.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749028874234,0.75849,2635.3,2635.2,12.26]
["bitfinex-derivatives","ETHF0:USTF0",1749028874439,1.44449,2635.4,2635.2,13.01852]
["bitfinex-derivatives","ETHF0:USTF0",1749028874832,1.44447,2635.4,2635.2,13.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749028875034,0.00568451,2635.5,2635.2,12.26]
["bitfinex-derivatives","ETHF0:USTF0",1749028875234,0.00568451,2635.5,2635.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749028875434,0.76412451,2635.5,2635.4,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1749028878138,0.00568451,2635.5,2635.4,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1749028878339,0.00568451,2635.5,2635.4,3.84447]
["bitfinex-derivatives","ETHF0:USTF0",1749028880234,0.76412451,2635.5,2635.4,3.84447]
["bitfinex-derivatives","ETHF0:USTF0",1749028880438,0.00568451,2635.5,2635.4,3.84447]
["bitfinex-derivatives","ETHF0:USTF0",1749028880941,4.67762,2636.0,2635.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749028881137,4.67762,2636.0,2635.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028881138,4.67759,2636.0,2635.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028881338,0.75832,2635.9,2635.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749028881542,3.96611,2636.0,2635.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749028881744,0.75832,2635.9,2635.8,5.27933]
["bitfinex-derivatives","ETHF0:USTF0",1749028882737,0.75832,2635.9,2635.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749028882938,0.75837,2635.8,2635.6,1.96447451]
["bitfinex-derivatives","ETHF0:USTF0",1749028883139,4.67765,2635.8,2635.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1749028883345,4.67765,2635.8,2635.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749028884643,0.75838,2635.7,2635.6,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028884842,0.75838,2635.7,2635.6,4.52668451]
["bitfinex-derivatives","ETHF0:USTF0",1749028886744,0.75838,2635.7,2635.6,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028887147,0.75838,2635.7,2635.6,4.52668451]
["bitfinex-derivatives","ETHF0:USTF0",1749028888847,0.75838,2635.7,2635.6,4.52768451]
["bitfinex-derivatives","ETHF0:USTF0",1749028892353,0.75838,2635.7,2635.6,1.44068451]
["bitfinex-derivatives","ETHF0:USTF0",1749028892652,0.75838,2635.7,2635.6,4.52768451]
["bitfinex-derivatives","ETHF0:USTF0",1749028892852,3.77059151,2635.7,2635.6,4.52768451]
["bitfinex-derivatives","ETHF0:USTF0",1749028894948,3.77059151,2635.7,2635.6,1.44068451]
["bitfinex-derivatives","ETHF0:USTF0",1749028895141,0.75838,2635.7,2635.6,0.00568451]
["bitfinex-derivatives","ETHF0:USTF0",1749028895347,0.75838,2635.7,2635.6,3.09268451]
["bitfinex-derivatives","ETHF0:USTF0",1749028897151,1.96388,2635.7,2635.6,3.09268451]
["bitfinex-derivatives","ETHF0:USTF0",1749028899963,0.75855,2635.1,2635.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1749028900152,0.75855,2635.1,2635.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749028900859,1.41545,2635.1,2635.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749028902053,1.41545,2635.1,2635.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1749028902252,4.42427504,2635.1,2635.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749028902756,1.41545,2635.1,2635.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749028904757,0.6569,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028904963,0.75871,2634.6,2634.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749028905263,0.75871,2634.6,2634.4,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749028905460,0.75871,2634.6,2634.4,6.50385]
["bitfinex-derivatives","ETHF0:USTF0",1749028905664,0.75871,2634.6,2634.4,3.41685]
["bitfinex-derivatives","ETHF0:USTF0",1749028905859,0.75875,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028906158,0.75875,2634.4,2634.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749028907259,0.75875,2634.4,2634.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1749028907464,0.75875,2634.4,2634.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749028911067,2.54312,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028911263,2.54312,2634.5,2634.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1749028911264,0.75881,2634.2,2634.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1749028911466,2.54314,2634.5,2634.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1749028911667,0.75881,2634.2,2634.1,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749028911969,0.75875,2634.4,2634.1,6.61253]
["bitfinex-derivatives","ETHF0:USTF0",1749028912268,0.75873,2634.5,2634.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749028912570,0.75873,2634.5,2634.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749028912869,0.75873,2634.5,2634.3,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1749028913160,0.75873,2634.5,2634.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749028913364,0.00568451,2634.8,2634.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749028913571,0.00568451,2634.8,2634.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749028913770,0.00568451,2634.8,2634.7,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1749028914174,0.76432451,2634.8,2634.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749028914469,0.75868,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028914660,0.00568451,2634.8,2634.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749028914860,0.76432451,2634.8,2634.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1749028916162,1.46442451,2634.8,2634.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1749028916768,0.00568451,2634.8,2634.7,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1749028917067,0.00568451,2634.8,2634.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749028917267,0.00568451,2634.8,2634.7,5.14167]
["bitfinex-derivatives","ETHF0:USTF0",1749028917767,0.00568451,2634.8,2634.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749028918069,0.00568451,2634.8,2634.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749028919175,0.00568451,2634.8,2634.7,5.28167]
["bitfinex-derivatives","ETHF0:USTF0",1749028919364,0.00568451,2634.8,2634.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749028919670,0.00568451,2634.8,2634.7,5.28167]
["bitfinex-derivatives","ETHF0:USTF0",1749028920969,0.00568451,2634.8,2634.7,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1749028923473,0.00568451,2634.8,2634.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749028923676,0.00568451,2634.8,2634.7,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1749028924271,0.00568451,2634.8,2634.7,5.58607]
["bitfinex-derivatives","ETHF0:USTF0",1749028925473,0.00568451,2634.8,2634.7,8.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749028926571,0.00568451,2634.8,2634.7,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1749028926771,0.00568451,2634.8,2634.7,8.48847]
["bitfinex-derivatives","ETHF0:USTF0",1749028927174,0.00568451,2634.8,2634.7,9.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749028928890,0.00568451,2634.8,2634.7,9.0215]
["bitfinex-derivatives","ETHF0:USTF0",1749028929082,0.00568451,2634.8,2634.7,9.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749028931679,0.00568451,2634.8,2634.7,8.48847]
["bitfinex-derivatives","ETHF0:USTF0",1749028934481,0.00568451,2634.8,2634.7,8.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749028935285,0.00568451,2634.8,2634.7,11.87622844]
["bitfinex-derivatives","ETHF0:USTF0",1749028936188,0.00568451,2634.8,2634.7,8.48372844]
["bitfinex-derivatives","ETHF0:USTF0",1749028936480,0.00568451,2634.8,2634.7,8.48847]
["bitfinex-derivatives","ETHF0:USTF0",1749028943096,0.00568451,2634.8,2634.7,8.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749028944186,0.00568451,2634.8,2634.7,11.87762844]
["bitfinex-derivatives","ETHF0:USTF0",1749028945493,0.00568451,2634.8,2634.7,7.04872844]
["bitfinex-derivatives","ETHF0:USTF0",1749028945787,0.00568451,2634.8,2634.7,11.57072844]
["bitfinex-derivatives","ETHF0:USTF0",1749028953290,0.00568451,2634.8,2634.7,7.04872844]
["bitfinex-derivatives","ETHF0:USTF0",1749028953488,0.00568451,2634.8,2634.7,11.57072844]
["bitfinex-derivatives","ETHF0:USTF0",1749028954087,0.76432451,2634.8,2634.7,11.57072844]
["bitfinex-derivatives","ETHF0:USTF0",1749028954294,0.00568451,2634.8,2634.7,7.04872844]
["bitfinex-derivatives","ETHF0:USTF0",1749028954485,0.00568451,2634.8,2634.7,11.56972844]
["bitfinex-derivatives","ETHF0:USTF0",1749028956088,0.00568451,2634.8,2634.7,8.48747]
["bitfinex-derivatives","ETHF0:USTF0",1749028956793,0.00568451,2634.8,2634.7,5.40047]
["bitfinex-derivatives","ETHF0:USTF0",1749028956986,0.00568451,2634.8,2634.7,8.48747]
["bitfinex-derivatives","ETHF0:USTF0",1749028957492,0.00568451,2634.8,2634.7,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749028957805,1.89669,2634.7,2633.2,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1749028958088,3.2078,2634.2,2633.7,1.89739]
["bitfinex-derivatives","ETHF0:USTF0",1749028958289,3.2078,2634.2,2634.1,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749028958496,3.2078,2634.2,2634.1,3.86784]
["bitfinex-derivatives","ETHF0:USTF0",1749028958695,4.31927362,2634.6,2634.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749028958900,3.2078,2634.7,2634.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749028959289,3.2078,2634.7,2634.6,5.30269]
["bitfinex-derivatives","ETHF0:USTF0",1749028959689,3.2078,2634.7,2634.6,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749028959889,3.96647,2634.7,2634.6,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749028960196,4.4317,2634.7,2634.6,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749028960795,3.2078,2634.7,2634.6,5.30269]
["bitfinex-derivatives","ETHF0:USTF0",1749028961099,0.72768451,2634.8,2634.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749028962000,0.72768451,2634.8,2634.6,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749028962403,0.72768451,2634.8,2634.6,5.30266]
["bitfinex-derivatives","ETHF0:USTF0",1749028962603,0.72768451,2634.8,2634.7,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1749028962802,1.99268451,2634.8,2634.7,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1749028963202,1.99268451,2634.8,2634.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749028963203,0.75865,2634.7,2634.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749028963403,5.23145,2634.7,2634.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749028963604,0.75869,2634.6,2634.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749028963909,2.02369,2634.6,2634.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749028964202,0.702,2634.5,2634.4,5.30574]
["bitfinex-derivatives","ETHF0:USTF0",1749028964397,0.702,2634.5,2634.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749028964793,1.46071,2634.5,2634.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749028964998,2.72571,2634.5,2634.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1749028965200,2.72571,2634.5,2634.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749028966300,0.75886,2634.0,2633.5,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1749028966606,0.7022,2633.9,2633.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749028966806,0.7022,2633.9,2633.8,3.87591]
["bitfinex-derivatives","ETHF0:USTF0",1749028967003,1.46108,2633.9,2633.7,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749028967303,0.7022,2633.9,2633.6,2.19396]
["bitfinex-derivatives","ETHF0:USTF0",1749028967605,1.4611,2633.9,2633.8,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1749028969806,1.4611,2633.9,2633.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749028970715,0.7022,2633.9,2633.8,5.30891]
["bitfinex-derivatives","ETHF0:USTF0",1749028971015,3.2078,2634.3,2634.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749028971204,0.75881,2634.2,2634.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1749028971607,5.85639,2634.3,2634.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1749028972313,5.85637,2634.3,2634.1,3.87782]
["bitfinex-derivatives","ETHF0:USTF0",1749028972516,5.0976,2634.3,2634.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1749028972722,5.85638,2634.3,2634.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1749028973511,5.85639,2634.3,2634.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1749028973710,5.85639,2634.3,2634.1,3.87782]
["bitfinex-derivatives","ETHF0:USTF0",1749028973920,3.88,2634.3,2634.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1749028974115,4.63877,2634.3,2634.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1749028974307,4.63877,2634.3,2634.1,3.87782]
["bitfinex-derivatives","ETHF0:USTF0",1749028974506,4.63877,2634.3,2634.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1749028974707,0.7588,2634.2,2634.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1749028976303,0.7588,2634.2,2634.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749028977407,5.95999,2634.3,2634.1,5.30982]
["bitfinex-derivatives","ETHF0:USTF0",1749028977604,5.95999,2634.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028977605,1.89709,2634.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749028977811,3.2078,2633.6,2633.1,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1749028978114,0.6983,2633.5,2633.1,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749028978314,0.6983,2633.5,2633.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749028978819,0.6983,2633.5,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749028979014,0.6983,2633.5,2633.4,5.32703]
["bitfinex-derivatives","ETHF0:USTF0",1749028979221,3.2078,2633.6,2633.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749028979417,3.2078,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749028979610,3.2078,2633.6,2633.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749028979810,3.2078,2633.6,2633.5,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749028980716,3.96677,2633.6,2633.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749028981219,0.6983,2633.7,2633.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749028981628,3.2078,2634.2,2633.7,1.89736]
["bitfinex-derivatives","ETHF0:USTF0",1749028981914,3.2078,2634.5,2634.0,1.89712]
["bitfinex-derivatives","ETHF0:USTF0",1749028982113,3.96651,2634.5,2634.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749028982313,3.96651,2634.5,2634.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1749028982714,3.2078,2634.5,2634.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1749028982916,3.96651,2634.5,2634.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1749028984516,3.2078,2634.5,2634.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1749028985320,3.2078,2634.5,2634.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1749028985526,3.96651,2634.5,2634.2,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749028985716,3.96653,2634.5,2634.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749028986019,5.25543,2634.5,2634.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749028986219,5.25543,2634.5,2634.3,5.35177]
["bitfinex-derivatives","ETHF0:USTF0",1749028986521,5.25543,2634.5,2634.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749028988013,4.4967,2634.5,2634.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749028989022,4.4967,2634.5,2634.4,5.35174]
["bitfinex-derivatives","ETHF0:USTF0",1749028990315,3.2078,2634.5,2634.4,5.35174]
["bitfinex-derivatives","ETHF0:USTF0",1749028990511,3.2078,2634.5,2634.2,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749028990713,3.2078,2634.5,2634.0,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1749028990714,5.17113,2634.5,2634.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1749028990915,5.17113,2634.5,2634.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749028991116,3.96652,2634.5,2634.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749028991822,3.2078,2634.5,2634.4,5.34874]
["bitfinex-derivatives","ETHF0:USTF0",1749028992024,3.96651,2634.5,2634.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749028994823,3.2078,2634.5,2634.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749028995025,3.2078,2634.5,2634.4,5.34874]
["bitfinex-derivatives","ETHF0:USTF0",1749028995727,3.2078,2634.5,2634.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749028996029,3.01497362,2634.6,2634.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749028996222,3.21348451,2634.8,2634.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749028996223,3.02065813,2634.8,2634.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749028996427,0.00568451,2634.8,2634.7,3.89065]
["bitfinex-derivatives","ETHF0:USTF0",1749028999622,0.00568451,2634.8,2634.7,5.15415]
["bitfinex-derivatives","ETHF0:USTF0",1749029006029,3.2078,2635.5,2635.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749029006333,3.2078,2635.5,2635.4,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1749029007829,3.2078,2635.5,2635.4,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1749029008633,3.2078,2635.5,2635.4,12.89085]
["bitfinex-derivatives","ETHF0:USTF0",1749029011630,3.96622,2635.5,2635.4,9.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749029011832,3.2078,2635.5,2635.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1749029012028,3.96622,2635.5,2635.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1749029012232,3.96622,2635.5,2635.4,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1749029012432,3.96622,2635.5,2635.4,12.326]
["bitfinex-derivatives","ETHF0:USTF0",1749029012623,5.25262,2635.5,2635.4,12.326]
["bitfinex-derivatives","ETHF0:USTF0",1749029012831,5.25262,2635.5,2635.4,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1749029013032,10.25262,2635.5,2635.4,12.325]
["bitfinex-derivatives","ETHF0:USTF0",1749029015436,5.25262,2635.5,2635.4,12.325]
["bitfinex-derivatives","ETHF0:USTF0",1749029016741,5.25262,2635.5,2635.4,12.324]
["bitfinex-derivatives","ETHF0:USTF0",1749029018338,5.25262,2635.5,2635.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749029022542,3.2078,2635.5,2635.4,5.33845]
["bitfinex-derivatives","ETHF0:USTF0",1749029022745,3.96622,2635.5,2635.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749029022942,3.2078,2635.5,2635.4,5.33845]
["bitfinex-derivatives","ETHF0:USTF0",1749029023144,3.2078,2635.5,2635.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749029023544,3.2078,2635.5,2635.4,5.33845]
["bitfinex-derivatives","ETHF0:USTF0",1749029029555,3.2078,2635.5,2635.4,6.55415]
["bitfinex-derivatives","ETHF0:USTF0",1749029030660,0.73389541,2635.7,2635.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749029030860,0.73389541,2635.7,2635.6,3.87539]
["bitfinex-derivatives","ETHF0:USTF0",1749029032561,0.00569541,2635.7,2635.6,3.87539]
["bitfinex-derivatives","ETHF0:USTF0",1749029032862,3.01573199,2635.7,2635.6,3.87539]
["bitfinex-derivatives","ETHF0:USTF0",1749029038265,0.00569541,2635.7,2635.6,3.87539]
["bitfinex-derivatives","ETHF0:USTF0",1749029039069,0.00569541,2635.7,2635.6,4.54929]
["bitfinex-derivatives","ETHF0:USTF0",1749029039269,0.00569541,2635.7,2635.6,5.86939]
["bitfinex-derivatives","ETHF0:USTF0",1749029039472,0.00569541,2635.7,2635.6,46.66939]
["bitfinex-derivatives","ETHF0:USTF0",1749029042874,3.2078,2636.1,2635.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749029043076,3.2078,2636.1,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749029045170,0.00569541,2636.3,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749029045171,0.00569541,2636.3,2636.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749029045367,0.00569541,2636.3,2636.2,3.86822]
["bitfinex-derivatives","ETHF0:USTF0",1749029049976,0.00569541,2636.3,2636.2,5.16102]
["bitfinex-derivatives","ETHF0:USTF0",1749029052265,0.6847,2636.6,2636.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749029052465,0.6847,2636.6,2636.5,3.86413]
["bitfinex-derivatives","ETHF0:USTF0",1749029056771,0.6847,2636.6,2636.5,5.30913]
["bitfinex-derivatives","ETHF0:USTF0",1749029057977,0.67139541,2636.8,2636.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749029058179,1.36679541,2636.8,2636.7,3.86107]
["bitfinex-derivatives","ETHF0:USTF0",1749029058580,0.70109541,2636.8,2636.7,3.86107]
["bitfinex-derivatives","ETHF0:USTF0",1749029060174,0.00569541,2636.8,2636.7,3.86107]
["bitfinex-derivatives","ETHF0:USTF0",1749029060678,0.00569541,2636.8,2636.7,7.75127]
["bitfinex-derivatives","ETHF0:USTF0",1749029060871,0.00569541,2636.8,2636.7,8.97297]
["bitfinex-derivatives","ETHF0:USTF0",1749029061177,0.00569541,2636.8,2636.7,49.77297]
["bitfinex-derivatives","ETHF0:USTF0",1749029061477,0.00569541,2636.8,2636.7,57.51197]
["bitfinex-derivatives","ETHF0:USTF0",1749029062473,0.6653,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749029062782,1.42323,2637.2,2637.1,3.85896]
["bitfinex-derivatives","ETHF0:USTF0",1749029064179,0.6653,2637.2,2637.1,3.85896]
["bitfinex-derivatives","ETHF0:USTF0",1749029064770,1.42323,2637.2,2637.1,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1749029066273,0.75799,2637.0,2636.9,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1749029066468,0.75799,2637.0,2636.9,4.54869541]
["bitfinex-derivatives","ETHF0:USTF0",1749029067870,2.05149,2637.0,2636.9,4.54869541]
["bitfinex-derivatives","ETHF0:USTF0",1749029068476,2.05149,2637.0,2636.9,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1749029068681,2.05149,2637.0,2636.9,4.54769541]
["bitfinex-derivatives","ETHF0:USTF0",1749029068881,2.05149,2637.0,2636.9,5.30571541]
["bitfinex-derivatives","ETHF0:USTF0",1749029069980,3.2078,2637.1,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749029069981,3.96578,2637.1,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749029070173,1.42323,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749029070371,0.6653,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749029070574,0.6653,2637.2,2637.1,5.29896]
["bitfinex-derivatives","ETHF0:USTF0",1749029070778,3.21349541,2637.4,2637.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749029070979,0.00569541,2637.4,2637.3,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1749029071679,0.00569541,2637.4,2637.3,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749029072080,3.01003658,2638.2,2637.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749029072277,0.75768,2638.1,2637.9,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749029072587,0.75768,2638.1,2638.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1749029073282,3.9347,2638.3,2638.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749029073283,3.21349541,2638.3,2638.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749029073478,3.92239541,2638.3,2638.2,5.30564]
["bitfinex-derivatives","ETHF0:USTF0",1749029074084,3.92239541,2638.3,2638.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749029074285,0.00569541,2638.3,2638.2,5.30564]
["bitfinex-derivatives","ETHF0:USTF0",1749029074778,0.00569541,2638.3,2638.2,6.61774]
["bitfinex-derivatives","ETHF0:USTF0",1749029076078,4.6436,2638.9,2638.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749029076381,4.6436,2638.9,2638.8,3.85947]
["bitfinex-derivatives","ETHF0:USTF0",1749029076382,3.2078,2638.9,2638.8,3.85947]
["bitfinex-derivatives","ETHF0:USTF0",1749029078382,3.2078,2638.9,2638.8,5.15067]
["bitfinex-derivatives","ETHF0:USTF0",1749029079581,0.72130762,2639.1,2638.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749029079787,3.2078,2638.9,2638.8,5.30647]
["bitfinex-derivatives","ETHF0:USTF0",1749029080386,3.96524,2638.9,2638.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749029080582,3.2078,2638.9,2638.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749029080781,3.96526,2638.9,2638.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749029081287,3.2078,2638.9,2638.8,5.30747]
["bitfinex-derivatives","ETHF0:USTF0",1749029081487,3.96524,2638.9,2638.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749029081687,3.2078,2638.9,2638.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749029081888,3.2078,2638.9,2638.8,5.30647]
["bitfinex-derivatives","ETHF0:USTF0",1749029083785,1.95350762,2639.1,2639.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749029083986,1.95350762,2639.1,2639.0,3.86141]
["bitfinex-derivatives","ETHF0:USTF0",1749029084192,0.72130762,2639.1,2639.0,3.86141]
["bitfinex-derivatives","ETHF0:USTF0",1749029087398,0.72130762,2639.1,2639.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749029087591,2.76038762,2639.1,2639.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749029087789,2.00300762,2639.1,2639.0,5.30241]
["bitfinex-derivatives","ETHF0:USTF0",1749029087996,2.00300762,2639.1,2639.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749029088191,2.76041762,2639.1,2639.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749029088396,2.00300762,2639.1,2639.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749029088695,2.76039762,2639.1,2639.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749029090399,2.76039762,2639.1,2639.0,5.30341]
["bitfinex-derivatives","ETHF0:USTF0",1749029090599,2.76039762,2639.1,2639.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749029093701,0.72130762,2639.1,2639.0,5.30341]
["bitfinex-derivatives","ETHF0:USTF0",1749029093897,0.72130762,2639.1,2639.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749029094101,0.72130762,2639.1,2639.0,5.30341]
["bitfinex-derivatives","ETHF0:USTF0",1749029094295,1.47869762,2639.1,2639.0,5.30341]
["bitfinex-derivatives","ETHF0:USTF0",1749029094497,0.72130762,2639.1,2639.0,5.30341]
["bitfinex-derivatives","ETHF0:USTF0",1749029094697,1.47869762,2639.1,2639.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749029095000,0.75742,2639.0,2638.8,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749029095201,0.75742,2639.0,2638.9,5.30044]
["bitfinex-derivatives","ETHF0:USTF0",1749029096305,0.72130762,2639.1,2638.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749029096606,0.75741,2639.0,2638.9,5.30044]
["bitfinex-derivatives","ETHF0:USTF0",1749029096809,5.89721762,2639.1,2638.9,5.30044]
["bitfinex-derivatives","ETHF0:USTF0",1749029097006,0.75741,2639.0,2638.9,5.30044]
["bitfinex-derivatives","ETHF0:USTF0",1749029097200,1.96811,2639.0,2638.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749029097398,1.96811,2639.0,2638.9,5.30044]
["bitfinex-derivatives","ETHF0:USTF0",1749029097799,1.2107,2639.0,2638.9,5.30044]
["bitfinex-derivatives","ETHF0:USTF0",1749029098100,1.96811,2639.0,2638.9,5.30044]
["bitfinex-derivatives","ETHF0:USTF0",1749029100307,1.96811,2639.0,2638.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749029101406,1.96811,2639.0,2638.9,5.30044]
["bitfinex-derivatives","ETHF0:USTF0",1749029102710,4.97814658,2639.0,2638.9,5.30044]
["bitfinex-derivatives","ETHF0:USTF0",1749029102914,1.96811,2639.0,2638.9,5.30044]
["bitfinex-derivatives","ETHF0:USTF0",1749029103106,0.75741,2639.0,2638.9,5.30044]
["bitfinex-derivatives","ETHF0:USTF0",1749029103707,0.75741,2639.0,2638.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749029103997,0.75741,2639.0,2638.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749029104202,6.9789542,2639.1,2638.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749029104408,7.6890542,2639.1,2638.9,5.29543]
["bitfinex-derivatives","ETHF0:USTF0",1749029104603,6.9316442,2639.1,2638.9,5.29543]
["bitfinex-derivatives","ETHF0:USTF0",1749029104811,0.75741,2639.0,2638.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749029105012,0.7575,2638.7,2638.6,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029105308,3.9653,2638.7,2638.6,4.54568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029108307,3.9653,2638.7,2638.6,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029108616,3.9653,2638.7,2638.6,4.53968429]
["bitfinex-derivatives","ETHF0:USTF0",1749029109502,3.9653,2638.7,2638.6,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029109708,3.9653,2638.7,2638.6,4.53968429]
["bitfinex-derivatives","ETHF0:USTF0",1749029111116,8.9653,2638.7,2638.6,4.53868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029111511,8.9653,2638.7,2638.6,1.44468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029111713,8.9653,2638.7,2638.6,4.54068429]
["bitfinex-derivatives","ETHF0:USTF0",1749029112116,10.9085,2638.7,2638.6,4.54068429]
["bitfinex-derivatives","ETHF0:USTF0",1749029113010,13.92771006,2638.7,2638.6,4.54068429]
["bitfinex-derivatives","ETHF0:USTF0",1749029113420,10.9085,2638.7,2638.6,4.54068429]
["bitfinex-derivatives","ETHF0:USTF0",1749029113620,13.92771006,2638.7,2638.6,4.54068429]
["bitfinex-derivatives","ETHF0:USTF0",1749029113921,0.75753,2638.6,2638.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1749029114114,1.99503,2638.6,2638.5,12.267]
["bitfinex-derivatives","ETHF0:USTF0",1749029114508,1.99503,2638.6,2638.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1749029114710,1.99503,2638.6,2638.5,12.267]
["bitfinex-derivatives","ETHF0:USTF0",1749029116213,1.99503,2638.6,2638.5,12.266]
["bitfinex-derivatives","ETHF0:USTF0",1749029116512,1.99503,2638.6,2638.5,10.37064628]
["bitfinex-derivatives","ETHF0:USTF0",1749029117819,1.99503,2638.6,2638.5,7.27564628]
["bitfinex-derivatives","ETHF0:USTF0",1749029118012,1.99503,2638.6,2638.5,10.10234629]
["bitfinex-derivatives","ETHF0:USTF0",1749029119525,1.99503,2638.6,2638.5,5.56834629]
["bitfinex-derivatives","ETHF0:USTF0",1749029119817,1.99503,2638.6,2638.5,10.10134629]
["bitfinex-derivatives","ETHF0:USTF0",1749029124525,5.76904257,2638.6,2638.5,10.10134629]
["bitfinex-derivatives","ETHF0:USTF0",1749029124924,5.76904257,2638.6,2638.5,7.00734629]
["bitfinex-derivatives","ETHF0:USTF0",1749029125131,5.76904257,2638.6,2638.5,10.09834629]
["bitfinex-derivatives","ETHF0:USTF0",1749029126530,0.75753,2638.6,2638.5,10.09834629]
["bitfinex-derivatives","ETHF0:USTF0",1749029127126,3.96532,2638.7,2638.5,10.85589629]
["bitfinex-derivatives","ETHF0:USTF0",1749029127326,0.75753,2638.6,2638.5,10.09834629]
["bitfinex-derivatives","ETHF0:USTF0",1749029127529,0.75753,2638.6,2638.5,11.31294629]
["bitfinex-derivatives","ETHF0:USTF0",1749029128234,3.2078,2638.7,2638.5,11.31294629]
["bitfinex-derivatives","ETHF0:USTF0",1749029128434,3.2078,2638.7,2638.6,1.97213]
["bitfinex-derivatives","ETHF0:USTF0",1749029128832,6.21715523,2638.7,2638.6,1.97213]
["bitfinex-derivatives","ETHF0:USTF0",1749029130731,3.2078,2638.7,2638.6,1.97213]
["bitfinex-derivatives","ETHF0:USTF0",1749029131633,3.9653,2638.7,2638.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749029132237,3.9653,2638.7,2638.6,1.97213]
["bitfinex-derivatives","ETHF0:USTF0",1749029132930,3.9653,2638.7,2638.6,6.50113]
["bitfinex-derivatives","ETHF0:USTF0",1749029133135,3.9653,2638.7,2638.6,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749029133732,3.9653,2638.7,2638.6,6.50113]
["bitfinex-derivatives","ETHF0:USTF0",1749029135936,3.2078,2638.7,2638.6,6.50113]
["bitfinex-derivatives","ETHF0:USTF0",1749029136538,3.2078,2638.7,2638.6,6.50013]
["bitfinex-derivatives","ETHF0:USTF0",1749029137336,3.2078,2638.7,2638.6,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749029137534,3.9653,2638.7,2638.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749029137735,0.75753,2638.6,2638.5,5.56834629]
["bitfinex-derivatives","ETHF0:USTF0",1749029137935,1.41823,2638.6,2638.5,10.09634629]
["bitfinex-derivatives","ETHF0:USTF0",1749029141233,0.6607,2638.6,2638.5,10.85390629]
["bitfinex-derivatives","ETHF0:USTF0",1749029141535,0.6607,2638.6,2638.5,5.56834629]
["bitfinex-derivatives","ETHF0:USTF0",1749029141928,1.41823,2638.6,2638.5,10.09234629]
["bitfinex-derivatives","ETHF0:USTF0",1749029142239,1.41823,2638.6,2638.5,7.76090629]
["bitfinex-derivatives","ETHF0:USTF0",1749029142435,1.41823,2638.6,2638.5,10.09234629]
["bitfinex-derivatives","ETHF0:USTF0",1749029143341,1.41823,2638.6,2638.5,10.84990629]
["bitfinex-derivatives","ETHF0:USTF0",1749029143541,0.6607,2638.6,2638.5,10.84990629]
["bitfinex-derivatives","ETHF0:USTF0",1749029143838,1.41823,2638.6,2638.5,10.09234629]
["bitfinex-derivatives","ETHF0:USTF0",1749029144038,1.41823,2638.6,2638.5,10.84990629]
["bitfinex-derivatives","ETHF0:USTF0",1749029144336,1.41823,2638.6,2638.5,10.09234629]
["bitfinex-derivatives","ETHF0:USTF0",1749029144534,1.41823,2638.6,2638.5,10.84990629]
["bitfinex-derivatives","ETHF0:USTF0",1749029144936,0.6607,2638.6,2638.5,10.84990629]
["bitfinex-derivatives","ETHF0:USTF0",1749029146038,0.6607,2638.6,2638.5,10.09234629]
["bitfinex-derivatives","ETHF0:USTF0",1749029146334,0.75753,2638.6,2638.5,10.09234629]
["bitfinex-derivatives","ETHF0:USTF0",1749029146638,0.75753,2638.6,2638.5,11.39844629]
["bitfinex-derivatives","ETHF0:USTF0",1749029147439,3.96531,2638.7,2638.5,6.58764]
["bitfinex-derivatives","ETHF0:USTF0",1749029147640,0.75753,2638.6,2638.5,6.58764]
["bitfinex-derivatives","ETHF0:USTF0",1749029147841,0.75753,2638.6,2638.5,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749029148638,0.75753,2638.6,2638.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749029150542,1.46223,2638.6,2638.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749029150841,0.7047,2638.6,2638.5,5.28156]
["bitfinex-derivatives","ETHF0:USTF0",1749029151343,3.96531,2638.7,2638.5,5.28156]
["bitfinex-derivatives","ETHF0:USTF0",1749029151543,0.75753,2638.6,2638.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749029152342,0.75753,2638.6,2638.5,5.28156]
["bitfinex-derivatives","ETHF0:USTF0",1749029153138,0.75753,2638.6,2638.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749029153945,0.75753,2638.6,2638.5,5.28156]
["bitfinex-derivatives","ETHF0:USTF0",1749029155243,0.75753,2638.6,2638.5,5.28155]
["bitfinex-derivatives","ETHF0:USTF0",1749029156043,0.75753,2638.6,2638.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749029156346,0.75753,2638.6,2638.5,5.28156]
["bitfinex-derivatives","ETHF0:USTF0",1749029157337,6.21715523,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749029157540,3.76680523,2638.9,2638.5,8.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749029157846,3.76681523,2638.9,2638.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749029158038,3.00935523,2638.9,2638.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749029158238,3.00935523,2638.9,2638.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749029158442,3.76680523,2638.9,2638.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749029159347,3.76680523,2638.9,2638.7,5.28148]
["bitfinex-derivatives","ETHF0:USTF0",1749029159749,0.75747,2638.8,2638.7,5.28148]
["bitfinex-derivatives","ETHF0:USTF0",1749029160047,3.76681523,2638.9,2638.7,5.28148]
["bitfinex-derivatives","ETHF0:USTF0",1749029160243,0.75746,2638.9,2638.7,5.28148]
["bitfinex-derivatives","ETHF0:USTF0",1749029160444,0.75747,2638.8,2638.7,5.28148]
["bitfinex-derivatives","ETHF0:USTF0",1749029161046,3.2078,2639.0,2638.7,5.28148]
["bitfinex-derivatives","ETHF0:USTF0",1749029161247,0.75747,2638.8,2638.7,5.28148]
["bitfinex-derivatives","ETHF0:USTF0",1749029161947,0.75746,2638.9,2638.7,5.28148]
["bitfinex-derivatives","ETHF0:USTF0",1749029162148,0.75746,2638.9,2638.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749029162348,0.75747,2638.8,2638.7,5.28149]
["bitfinex-derivatives","ETHF0:USTF0",1749029162548,0.75747,2638.8,2638.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749029163448,1.60875426,2638.8,2638.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749029165049,1.60871483,2638.8,2638.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749029166748,1.60871483,2638.8,2638.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749029166949,1.60871483,2638.8,2638.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749029167343,0.85124483,2638.8,2638.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749029167946,0.85124483,2638.8,2638.7,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749029171348,0.75744,2638.9,2638.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749029171547,1.6078216,2638.9,2638.8,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1749029171750,1.6078216,2638.9,2638.8,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1749029172043,3.2078,2639.0,2638.8,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1749029172247,3.2078,2639.0,2638.9,5.16534]
["bitfinex-derivatives","ETHF0:USTF0",1749029172448,4.81545856,2639.0,2638.9,5.16534]
["bitfinex-derivatives","ETHF0:USTF0",1749029172649,4.05804856,2639.0,2638.9,5.16534]
["bitfinex-derivatives","ETHF0:USTF0",1749029173350,0.85024856,2639.0,2638.9,5.16534]
["bitfinex-derivatives","ETHF0:USTF0",1749029175145,0.85024856,2639.0,2638.9,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1749029175349,0.85024856,2639.0,2638.9,6.60034]
["bitfinex-derivatives","ETHF0:USTF0",1749029176255,0.00370762,2639.1,2639.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749029176456,0.85390688,2639.1,2639.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749029176754,0.85390688,2639.1,2639.0,2.01391]
["bitfinex-derivatives","ETHF0:USTF0",1749029178343,0.85390688,2639.1,2639.0,9.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749029178756,0.85390688,2639.1,2639.0,8.48941]
["bitfinex-derivatives","ETHF0:USTF0",1749029179050,0.85390688,2639.1,2639.0,13.01241]
["bitfinex-derivatives","ETHF0:USTF0",1749029179952,1.61129688,2639.1,2639.0,9.92441]
["bitfinex-derivatives","ETHF0:USTF0",1749029180154,1.61129688,2639.1,2639.0,13.01241]
["bitfinex-derivatives","ETHF0:USTF0",1749029180342,0.00370762,2639.1,2639.0,8.48941]
["bitfinex-derivatives","ETHF0:USTF0",1749029180546,1.61138877,2639.1,2639.0,13.01241]
["bitfinex-derivatives","ETHF0:USTF0",1749029180746,2.86918877,2639.1,2639.0,13.01241]
["bitfinex-derivatives","ETHF0:USTF0",1749029180952,2.86918536,2639.1,2639.0,13.01241]
["bitfinex-derivatives","ETHF0:USTF0",1749029181852,2.11179536,2639.1,2639.0,13.01241]
["bitfinex-derivatives","ETHF0:USTF0",1749029182555,0.85399536,2639.1,2639.0,13.01241]
["bitfinex-derivatives","ETHF0:USTF0",1749029183258,0.85399536,2639.1,2639.0,8.48941]
["bitfinex-derivatives","ETHF0:USTF0",1749029183557,0.85399536,2639.1,2639.0,13.01241]
["bitfinex-derivatives","ETHF0:USTF0",1749029183746,0.85399536,2639.1,2639.0,8.48941]
["bitfinex-derivatives","ETHF0:USTF0",1749029183949,0.85399536,2639.1,2639.0,13.01241]
["bitfinex-derivatives","ETHF0:USTF0",1749029183950,1.61138536,2639.1,2639.0,13.01241]
["bitfinex-derivatives","ETHF0:USTF0",1749029184152,0.85399536,2639.1,2639.0,13.01241]
["bitfinex-derivatives","ETHF0:USTF0",1749029184553,2.16484783,2639.1,2639.0,13.01241]
["bitfinex-derivatives","ETHF0:USTF0",1749029185150,2.92223783,2639.1,2639.0,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1749029185455,5.93159306,2639.1,2639.0,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1749029185855,2.92223783,2639.1,2639.0,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1749029187659,2.92223783,2639.1,2639.0,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1749029187857,7.92223783,2639.1,2639.0,9.69851844]
["bitfinex-derivatives","ETHF0:USTF0",1749029188051,7.92223783,2639.1,2639.0,6.28709814]
["bitfinex-derivatives","ETHF0:USTF0",1749029188653,7.07319762,2639.1,2639.0,6.28709814]
["bitfinex-derivatives","ETHF0:USTF0",1749029189651,7.07319762,2639.1,2639.0,5.95059814]
["bitfinex-derivatives","ETHF0:USTF0",1749029190053,7.07319762,2639.1,2639.0,5.60709814]
["bitfinex-derivatives","ETHF0:USTF0",1749029190659,7.07319762,2639.1,2639.0,5.21079814]
["bitfinex-derivatives","ETHF0:USTF0",1749029191056,7.07319762,2639.1,2639.0,5.00329814]
["bitfinex-derivatives","ETHF0:USTF0",1749029191357,7.07319762,2639.1,2639.0,1.91529814]
["bitfinex-derivatives","ETHF0:USTF0",1749029191558,7.07319762,2639.1,2639.0,5.00329814]
["bitfinex-derivatives","ETHF0:USTF0",1749029192154,7.07319762,2639.1,2639.0,1.50119814]
["bitfinex-derivatives","ETHF0:USTF0",1749029192354,7.07319762,2639.1,2639.0,4.24229814]
["bitfinex-derivatives","ETHF0:USTF0",1749029192852,7.07319762,2639.1,2639.0,4.02529814]
["bitfinex-derivatives","ETHF0:USTF0",1749029193056,7.07319762,2639.1,2639.0,0.05689814]
["bitfinex-derivatives","ETHF0:USTF0",1749029193258,7.07319762,2639.1,2639.0,3.14489814]
["bitfinex-derivatives","ETHF0:USTF0",1749029193759,7.07319762,2639.1,2639.0,2.75609814]
["bitfinex-derivatives","ETHF0:USTF0",1749029193956,0.75759,2638.4,2638.3,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029194158,3.96539,2638.4,2638.3,1.44068429]
["bitfinex-derivatives","ETHF0:USTF0",1749029194661,3.96539,2638.4,2638.3,4.52868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029195058,5.25279,2638.4,2638.3,4.52868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029195955,5.25279,2638.4,2638.3,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029196262,5.25279,2638.4,2638.3,4.52868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029197266,5.25279,2638.4,2638.3,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029197561,5.25279,2638.4,2638.3,4.52868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029205762,8.26584285,2638.4,2638.3,4.52868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029205964,8.26584285,2638.4,2638.3,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029206166,8.26584285,2638.4,2638.3,4.52868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029208057,8.26584285,2638.4,2638.3,1.44068429]
["bitfinex-derivatives","ETHF0:USTF0",1749029208361,8.26584285,2638.4,2638.3,4.52868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029208656,6.97844285,2638.4,2638.3,4.52868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029209372,3.96539,2638.4,2638.3,4.52868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029210164,3.96539,2638.4,2638.3,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029210369,3.96539,2638.4,2638.3,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749029210568,5.27209,2638.4,2638.3,3.08800429]
["bitfinex-derivatives","ETHF0:USTF0",1749029210761,10.27209,2638.4,2638.3,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749029211067,0.7577,2638.0,2637.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749029211269,3.9655,2638.0,2637.9,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749029212464,3.9655,2638.0,2637.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749029212668,3.9655,2638.0,2637.9,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749029213065,4.30993145,2638.0,2637.9,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749029213569,3.9655,2638.0,2637.9,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749029220373,3.9655,2638.0,2637.9,6.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749029222073,3.9655,2638.0,2637.9,7.24683]
["bitfinex-derivatives","ETHF0:USTF0",1749029222273,6.97510755,2638.0,2637.9,6.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749029222875,3.9655,2638.0,2637.9,6.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749029223270,3.9655,2638.0,2637.9,7.24683]
["bitfinex-derivatives","ETHF0:USTF0",1749029223577,3.2078,2638.0,2637.9,7.24683]
["bitfinex-derivatives","ETHF0:USTF0",1749029224275,0.75768,2638.1,2638.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749029224469,3.76196207,2638.2,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749029224777,3.96542,2638.3,2638.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749029224976,3.96542,2638.3,2638.2,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1749029226279,3.2078,2638.3,2638.2,3.84564]
["bitfinex-derivatives","ETHF0:USTF0",1749029226463,3.2078,2638.3,2638.2,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1749029226773,3.2078,2638.3,2638.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749029226975,3.96542,2638.3,2638.2,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749029228369,0.75764,2638.2,2638.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749029228570,0.75764,2638.2,2638.1,6.4134]
["bitfinex-derivatives","ETHF0:USTF0",1749029229265,3.96544,2638.3,2638.1,6.4134]
["bitfinex-derivatives","ETHF0:USTF0",1749029229670,3.96544,2638.3,2638.1,7.17107]
["bitfinex-derivatives","ETHF0:USTF0",1749029230970,3.96544,2638.3,2638.1,6.4134]
["bitfinex-derivatives","ETHF0:USTF0",1749029231173,3.96544,2638.3,2638.1,7.17107]
["bitfinex-derivatives","ETHF0:USTF0",1749029231979,0.75764,2638.2,2638.1,6.4134]
["bitfinex-derivatives","ETHF0:USTF0",1749029232679,0.75764,2638.2,2638.1,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749029234278,0.75764,2638.2,2638.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1749029234479,0.75764,2638.2,2638.1,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749029239187,3.77454027,2638.2,2638.1,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749029240381,1.89424,2638.1,2637.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029240582,3.96556,2637.8,2637.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029240782,6.98246027,2637.8,2637.7,4.52868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029242985,3.96556,2637.8,2637.7,4.52868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029243483,4.64266,2637.8,2637.7,4.52868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029248088,4.64266,2637.8,2637.2,1.89483]
["bitfinex-derivatives","ETHF0:USTF0",1749029248089,8.8849,2637.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749029248389,8.8849,2637.8,2630.7,50.68760216]
["bitfinex-derivatives","ETHF0:USTF0",1749029248390,6.22470027,2636.8,2636.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749029248689,3.2078,2636.6,2636.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1749029248895,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749029249105,3.21348429,2637.0,2636.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1749029249402,3.97148429,2637.0,2636.6,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1749029249699,0.84407558,2636.9,2636.7,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749029249901,0.84407558,2636.8,2636.7,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749029250397,0.84407558,2636.8,2636.7,6.54148]
["bitfinex-derivatives","ETHF0:USTF0",1749029251200,0.84407558,2636.8,2636.7,7.26318]
["bitfinex-derivatives","ETHF0:USTF0",1749029254896,0.84407558,2636.8,2636.7,12.26318]
["bitfinex-derivatives","ETHF0:USTF0",1749029255101,0.84329574,2636.8,2636.7,11.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749029255398,0.84329574,2636.8,2636.7,15.47098]
["bitfinex-derivatives","ETHF0:USTF0",1749029255596,0.00568429,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749029255800,0.00568429,2637.0,2636.9,3.86502]
["bitfinex-derivatives","ETHF0:USTF0",1749029255998,0.00568429,2637.0,2636.9,49.66502]
["bitfinex-derivatives","ETHF0:USTF0",1749029258599,0.00568429,2637.0,2636.9,57.40102]
["bitfinex-derivatives","ETHF0:USTF0",1749029260114,5.00568429,2637.0,2635.6,38.25188274]
["bitfinex-derivatives","ETHF0:USTF0",1749029260312,5.00568429,2637.0,2628.0,38.683]
["bitfinex-derivatives","ETHF0:USTF0",1749029260313,6.289,2635.3,2634.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749029260606,3.2078,2634.9,2634.3,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749029260796,3.2078,2634.9,2634.4,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749029260997,3.00770988,2635.7,2634.4,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749029261310,0.00568429,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749029261509,0.00568429,2635.3,2635.0,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749029261712,0.00568429,2635.3,2635.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1749029261904,0.00568429,2635.3,2635.2,9.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749029264612,2.99721473,2637.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749029264803,0.75793,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749029265002,0.75789,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749029265207,4.5205,2637.7,2637.2,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749029265608,0.75788,2637.4,2637.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1749029265810,0.75782,2637.6,2637.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1749029266008,1.3127,2637.5,2637.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1749029267507,0.90570268,2637.4,2637.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1749029269414,0.90570268,2637.4,2637.3,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749029269712,0.90570268,2637.4,2637.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1749029269913,0.90570268,2637.4,2637.3,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749029271607,0.90570268,2637.4,2637.3,9.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749029271808,0.90570268,2637.4,2637.3,11.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749029272909,0.00568429,2637.7,2637.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749029273108,0.00568429,2637.7,2637.6,7.22927968]
["bitfinex-derivatives","ETHF0:USTF0",1749029276813,0.00568429,2637.7,2637.6,14.96527968]
["bitfinex-derivatives","ETHF0:USTF0",1749029277407,3.00068223,2638.3,2638.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749029277607,1.4039,2638.5,2638.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749029277608,1.4039,2638.5,2638.2,2.9481491]
["bitfinex-derivatives","ETHF0:USTF0",1749029277803,1.4039,2638.5,2638.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749029278008,2.7282,2638.5,2638.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749029279119,2.7282,2638.5,2638.4,0.4732939]
["bitfinex-derivatives","ETHF0:USTF0",1749029280010,2.7282,2638.5,2638.2,2.9481491]
["bitfinex-derivatives","ETHF0:USTF0",1749029280212,2.7282,2638.5,2638.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749029280413,2.7282,2638.5,2638.2,2.9481491]
["bitfinex-derivatives","ETHF0:USTF0",1749029280721,2.7282,2638.5,2638.2,3.7057691]
["bitfinex-derivatives","ETHF0:USTF0",1749029281013,2.7282,2638.5,2638.1,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749029281321,0.75759,2638.4,2638.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1749029281521,1.316,2638.3,2638.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1749029282221,6.20848223,2638.6,2638.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1749029282417,0.75757,2638.5,2638.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749029282720,0.75759,2638.4,2638.2,5.91163]
["bitfinex-derivatives","ETHF0:USTF0",1749029283317,1.2745,2638.5,2638.2,5.91163]
["bitfinex-derivatives","ETHF0:USTF0",1749029283618,2.03208,2638.5,2638.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1749029283818,1.2745,2638.5,2638.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749029284019,2.03206,2638.5,2638.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749029284220,1.2745,2638.5,2638.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749029284618,2.03207,2638.5,2638.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749029285120,2.93407838,2638.5,2638.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749029285322,2.93407838,2638.5,2638.4,4.85570495]
["bitfinex-derivatives","ETHF0:USTF0",1749029287411,2.17650838,2638.5,2638.4,4.85570495]
["bitfinex-derivatives","ETHF0:USTF0",1749029287618,1.65956838,2638.5,2638.4,4.85570495]
["bitfinex-derivatives","ETHF0:USTF0",1749029287920,1.65956838,2638.5,2638.4,4.27290874]
["bitfinex-derivatives","ETHF0:USTF0",1749029291517,1.65956838,2638.5,2638.4,3.98861788]
["bitfinex-derivatives","ETHF0:USTF0",1749029292318,0.90314859,2638.5,2638.4,4.74620788]
["bitfinex-derivatives","ETHF0:USTF0",1749029292526,0.90314859,2638.5,2638.4,5.44910788]
["bitfinex-derivatives","ETHF0:USTF0",1749029292722,0.90314859,2638.5,2638.4,6.66790788]
["bitfinex-derivatives","ETHF0:USTF0",1749029294821,0.90314859,2638.5,2638.4,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749029295023,1.66070859,2638.5,2638.4,5.84259]
["bitfinex-derivatives","ETHF0:USTF0",1749029295827,0.90314859,2638.5,2638.4,5.84259]
["bitfinex-derivatives","ETHF0:USTF0",1749029296020,0.90314859,2638.5,2638.4,9.05039]
["bitfinex-derivatives","ETHF0:USTF0",1749029296221,0.75756,2638.5,2638.4,9.05039]
["bitfinex-derivatives","ETHF0:USTF0",1749029296416,1.66439362,2638.5,2638.4,9.05039]
["bitfinex-derivatives","ETHF0:USTF0",1749029297129,1.66439362,2638.5,2638.4,5.84259]
["bitfinex-derivatives","ETHF0:USTF0",1749029297928,0.90683362,2638.5,2638.4,5.84259]
["bitfinex-derivatives","ETHF0:USTF0",1749029299624,0.90683362,2638.5,2638.4,13.57559]
["bitfinex-derivatives","ETHF0:USTF0",1749029300527,0.76320429,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749029300726,1.67101921,2638.7,2638.6,4.20953]
["bitfinex-derivatives","ETHF0:USTF0",1749029301826,0.91349921,2638.7,2638.6,4.20953]
["bitfinex-derivatives","ETHF0:USTF0",1749029304533,0.91349921,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749029304733,0.91387994,2638.7,2638.6,5.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749029305234,3.91456217,2638.7,2638.6,5.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749029306134,3.91481751,2638.7,2638.6,5.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749029309327,3.91549197,2638.7,2638.6,5.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749029309931,4.67299197,2638.7,2638.6,5.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749029310937,4.67299197,2638.7,2638.6,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1749029311237,4.6729812,2638.7,2638.6,5.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749029313041,1.67229897,2638.7,2638.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749029313235,5.43426104,2638.7,2638.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749029313438,5.43442926,2638.7,2638.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749029313636,1.67246719,2638.7,2638.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749029313843,1.67246719,2638.7,2638.6,5.3849844]
["bitfinex-derivatives","ETHF0:USTF0",1749029314844,1.67246719,2638.7,2638.6,5.17178385]
["bitfinex-derivatives","ETHF0:USTF0",1749029315942,5.43442926,2638.7,2638.6,5.17178385]
["bitfinex-derivatives","ETHF0:USTF0",1749029316137,1.67246719,2638.7,2638.6,5.17178385]
["bitfinex-derivatives","ETHF0:USTF0",1749029316738,5.43442926,2638.7,2638.6,5.17178385]
["bitfinex-derivatives","ETHF0:USTF0",1749029317547,5.40536587,2638.7,2638.6,5.17178385]
["bitfinex-derivatives","ETHF0:USTF0",1749029317947,5.40536587,2638.7,2638.6,4.41425385]
["bitfinex-derivatives","ETHF0:USTF0",1749029319150,4.64786587,2638.7,2638.4,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1749029319346,0.88021951,2638.6,2638.5,5.73653]
["bitfinex-derivatives","ETHF0:USTF0",1749029320244,1.63774951,2638.6,2638.5,5.73453]
["bitfinex-derivatives","ETHF0:USTF0",1749029320451,0.88021951,2638.6,2638.5,5.73453]
["bitfinex-derivatives","ETHF0:USTF0",1749029321053,0.88021951,2638.6,2638.5,5.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749029322050,1.63774951,2638.6,2638.5,5.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749029324347,1.63774951,2638.6,2638.5,5.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749029324546,0.88021951,2638.6,2638.5,5.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749029324741,1.63774951,2638.6,2638.5,5.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749029324947,0.88021951,2638.6,2638.5,5.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749029326048,0.76320429,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749029326251,1.64483935,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749029326850,0.75754,2638.6,2638.5,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749029327052,1.63917506,2638.6,2638.5,5.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749029327263,0.88163506,2638.6,2638.5,5.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749029327756,1.63916506,2638.6,2638.5,5.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749029327948,0.88163506,2638.6,2638.5,5.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749029329049,0.88163506,2638.6,2638.5,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1749029329254,0.88163506,2638.6,2638.5,5.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749029329755,1.63916506,2638.6,2638.5,5.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749029330149,0.76321429,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749029330351,0.88733862,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749029330551,1.64483862,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749029330753,0.88733862,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749029331655,0.88733862,2638.7,2638.6,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749029332361,0.88733862,2638.7,2638.6,6.41543]
["bitfinex-derivatives","ETHF0:USTF0",1749029332753,0.88733862,2638.7,2638.6,6.41343]
["bitfinex-derivatives","ETHF0:USTF0",1749029334355,0.88737705,2638.7,2638.6,6.41343]
["bitfinex-derivatives","ETHF0:USTF0",1749029334860,0.88705222,2638.7,2638.6,6.41343]
["bitfinex-derivatives","ETHF0:USTF0",1749029338871,1.64455222,2638.7,2638.6,6.36743]
["bitfinex-derivatives","ETHF0:USTF0",1749029339075,0.88705222,2638.7,2638.6,6.36743]
["bitfinex-derivatives","ETHF0:USTF0",1749029341474,0.88551189,2638.7,2638.6,6.36143]
["bitfinex-derivatives","ETHF0:USTF0",1749029341676,0.88551189,2638.7,2638.6,9.56923]
["bitfinex-derivatives","ETHF0:USTF0",1749029343882,0.88551189,2638.7,2638.6,6.36143]
["bitfinex-derivatives","ETHF0:USTF0",1749029344483,1.64301189,2638.7,2638.6,6.36143]
["bitfinex-derivatives","ETHF0:USTF0",1749029344876,0.88551189,2638.7,2638.6,6.35343]
["bitfinex-derivatives","ETHF0:USTF0",1749029345077,0.88551189,2638.7,2638.6,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749029345381,0.88551189,2638.7,2638.6,6.35243]
["bitfinex-derivatives","ETHF0:USTF0",1749029345574,0.88551146,2638.7,2638.6,6.35243]
["bitfinex-derivatives","ETHF0:USTF0",1749029347286,1.64301146,2638.7,2638.6,6.35243]
["bitfinex-derivatives","ETHF0:USTF0",1749029347585,0.88551146,2638.7,2638.6,6.35243]
["bitfinex-derivatives","ETHF0:USTF0",1749029347885,3.90889828,2638.7,2638.6,6.34643]
["bitfinex-derivatives","ETHF0:USTF0",1749029348185,3.90889828,2638.7,2638.6,6.34543]
["bitfinex-derivatives","ETHF0:USTF0",1749029349885,0.88560729,2638.7,2638.6,6.34543]
["bitfinex-derivatives","ETHF0:USTF0",1749029351072,0.88560729,2638.7,2638.6,9.55323]
["bitfinex-derivatives","ETHF0:USTF0",1749029358087,0.88249007,2638.7,2638.6,9.55323]
["bitfinex-derivatives","ETHF0:USTF0",1749029362191,0.88258502,2638.7,2638.6,9.55323]
["bitfinex-derivatives","ETHF0:USTF0",1749029363094,3.90597184,2638.7,2638.6,9.55323]
["bitfinex-derivatives","ETHF0:USTF0",1749029363594,0.88258502,2638.7,2638.6,4.67923]
["bitfinex-derivatives","ETHF0:USTF0",1749029363887,0.88258502,2638.7,2638.6,9.48923]
["bitfinex-derivatives","ETHF0:USTF0",1749029364291,11.03628502,2638.7,2638.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1749029364496,0.75762,2638.3,2638.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1749029364703,4.84232073,2638.3,2638.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1749029364988,6.88792073,2638.3,2638.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1749029365390,6.88792073,2638.3,2638.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749029365986,4.81060073,2638.3,2638.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749029366186,4.69132,2638.3,2638.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749029366385,5.56660065,2638.3,2638.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749029366896,8.58289725,2638.3,2638.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749029367096,7.82527725,2638.3,2638.2,5.57064]
["bitfinex-derivatives","ETHF0:USTF0",1749029367297,8.58289725,2638.3,2638.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749029367589,5.56660065,2638.3,2638.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749029368093,2.35880065,2638.3,2638.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749029368283,5.56660065,2638.3,2638.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749029368884,0.87528065,2638.3,2638.2,5.57064]
["bitfinex-derivatives","ETHF0:USTF0",1749029370596,0.75759,2638.4,2638.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749029370894,1.632104,2638.4,2638.2,5.57063]
["bitfinex-derivatives","ETHF0:USTF0",1749029371091,0.874514,2638.3,2638.2,5.57063]
["bitfinex-derivatives","ETHF0:USTF0",1749029371396,1.632124,2638.3,2638.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749029371890,1.632124,2638.3,2638.2,5.56064]
["bitfinex-derivatives","ETHF0:USTF0",1749029372087,1.632124,2638.3,2638.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749029373092,0.874514,2638.3,2638.2,5.56064]
["bitfinex-derivatives","ETHF0:USTF0",1749029373796,0.874514,2638.3,2638.2,5.55664]
["bitfinex-derivatives","ETHF0:USTF0",1749029374697,7.80844,2638.6,2638.2,5.55664]
["bitfinex-derivatives","ETHF0:USTF0",1749029374895,0.87428434,2638.5,2638.2,5.55664]
["bitfinex-derivatives","ETHF0:USTF0",1749029375096,0.75762,2638.3,2638.2,5.55664]
["bitfinex-derivatives","ETHF0:USTF0",1749029375398,1.63190434,2638.3,2638.2,5.55664]
["bitfinex-derivatives","ETHF0:USTF0",1749029375897,0.87428434,2638.3,2638.2,5.55664]
["bitfinex-derivatives","ETHF0:USTF0",1749029378001,0.87428434,2638.3,2638.2,5.54864]
["bitfinex-derivatives","ETHF0:USTF0",1749029378903,3.96541,2638.3,2638.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749029379105,6.13733621,2638.3,2638.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749029382398,5.37972621,2638.3,2638.0,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749029382602,2.33909621,2638.2,2638.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749029382802,0.75769,2638.1,2637.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749029383006,0.87432621,2638.0,2637.9,5.53973]
["bitfinex-derivatives","ETHF0:USTF0",1749029383207,0.87438707,2638.0,2637.9,5.53973]
["bitfinex-derivatives","ETHF0:USTF0",1749029383715,0.87438707,2638.0,2637.9,5.53873]
["bitfinex-derivatives","ETHF0:USTF0",1749029384710,1.63208707,2638.0,2637.9,5.53873]
["bitfinex-derivatives","ETHF0:USTF0",1749029385603,1.63208707,2638.0,2637.9,5.53573]
["bitfinex-derivatives","ETHF0:USTF0",1749029385803,0.87438707,2638.0,2637.9,5.53573]
["bitfinex-derivatives","ETHF0:USTF0",1749029387007,1.63208707,2638.0,2637.9,5.53573]
["bitfinex-derivatives","ETHF0:USTF0",1749029387397,1.63219226,2638.0,2637.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1749029387603,0.75779,2637.8,2637.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749029387810,0.87449226,2637.9,2637.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749029387811,1.63235962,2637.7,2637.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749029388010,1.63235962,2637.7,2637.6,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1749029388410,1.63235962,2637.7,2637.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749029388608,1.63235962,2637.7,2637.6,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1749029388805,1.63235962,2637.7,2637.6,6.24072]
["bitfinex-derivatives","ETHF0:USTF0",1749029389008,1.63235962,2637.7,2637.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749029389314,1.63235962,2637.7,2637.6,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1749029390204,1.63235962,2637.7,2637.6,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1749029391313,0.87456962,2637.7,2637.6,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1749029391608,1.47308,2637.8,2637.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749029391911,0.75779,2637.7,2637.6,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749029392110,1.63220699,2637.7,2637.6,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749029393106,1.63220699,2637.7,2637.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749029393413,1.63220699,2637.7,2637.6,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749029394512,0.87441699,2637.7,2637.6,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749029395315,0.87441699,2637.7,2637.6,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749029395514,0.87441699,2637.7,2637.6,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1749029395716,0.7153,2637.8,2637.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749029396015,1.58956741,2637.8,2637.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749029399910,1.58939855,2637.8,2637.7,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1749029400809,2.34716855,2637.8,2637.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749029401005,1.47307,2637.8,2637.7,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1749029401208,1.58926666,2637.8,2637.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1749029401414,2.34702666,2637.8,2637.7,5.49079]
["bitfinex-derivatives","ETHF0:USTF0",1749029404219,5.55482666,2637.8,2637.7,5.49079]
["bitfinex-derivatives","ETHF0:USTF0",1749029404606,4.79706666,2637.8,2637.7,5.49079]
["bitfinex-derivatives","ETHF0:USTF0",1749029405022,5.55482666,2637.8,2637.7,5.49079]
["bitfinex-derivatives","ETHF0:USTF0",1749029405217,4.79706666,2637.8,2637.7,5.49079]
["bitfinex-derivatives","ETHF0:USTF0",1749029405918,5.55482666,2637.8,2637.7,5.49079]
["bitfinex-derivatives","ETHF0:USTF0",1749029406412,4.08176666,2637.8,2637.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749029406621,3.96563,2637.6,2637.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1749029406818,4.83965265,2637.6,2637.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749029407012,4.83965265,2637.6,2637.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749029407326,7.85594925,2637.6,2637.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1749029407522,9.13464925,2637.6,2637.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749029408021,9.13464925,2637.6,2637.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749029409034,9.13464925,2637.6,2637.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1749029409523,9.13415781,2637.6,2637.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749029409920,9.13414781,2637.6,2637.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749029410123,0.75791,2637.3,2637.2,0.88178429]
["bitfinex-derivatives","ETHF0:USTF0",1749029410425,0.87402265,2637.3,2637.2,1.63971429]
["bitfinex-derivatives","ETHF0:USTF0",1749029410616,0.87402265,2637.3,2637.2,6.36071429]
["bitfinex-derivatives","ETHF0:USTF0",1749029410819,1.75001758,2637.3,2637.2,6.36071429]
["bitfinex-derivatives","ETHF0:USTF0",1749029412314,2.50792758,2637.3,2637.2,3.14471429]
["bitfinex-derivatives","ETHF0:USTF0",1749029412514,2.50792758,2637.3,2637.2,6.35771429]
["bitfinex-derivatives","ETHF0:USTF0",1749029413520,0.87361758,2637.3,2637.2,6.35771429]
["bitfinex-derivatives","ETHF0:USTF0",1749029413934,0.87361758,2637.3,2637.2,11.35571429]
["bitfinex-derivatives","ETHF0:USTF0",1749029414221,3.2078,2637.6,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749029414532,3.2078,2637.6,2637.5,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1749029415227,3.2078,2637.6,2637.5,5.26085]
["bitfinex-derivatives","ETHF0:USTF0",1749029416228,0.75781,2637.7,2637.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749029416729,0.75785,2637.5,2637.4,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749029417027,0.75785,2637.5,2637.4,6.18317]
["bitfinex-derivatives","ETHF0:USTF0",1749029417320,0.75785,2637.5,2637.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749029417521,0.75785,2637.5,2637.4,6.18218]
["bitfinex-derivatives","ETHF0:USTF0",1749029418020,0.75785,2637.5,2637.4,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1749029418325,0.75785,2637.5,2637.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749029418622,0.75788,2637.4,2637.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749029418923,0.75791,2637.3,2637.2,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029419124,0.75791,2637.3,2637.2,4.71568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029419327,0.75791,2637.3,2637.2,5.47361429]
["bitfinex-derivatives","ETHF0:USTF0",1749029419928,0.75791,2637.3,2637.2,4.71368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029420621,0.75791,2637.3,2637.2,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029420835,0.75791,2637.3,2637.2,4.71268429]
["bitfinex-derivatives","ETHF0:USTF0",1749029421123,2.04651,2637.3,2637.2,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029421321,2.04651,2637.3,2637.2,4.71168429]
["bitfinex-derivatives","ETHF0:USTF0",1749029422123,2.04651,2637.3,2637.2,1.51068429]
["bitfinex-derivatives","ETHF0:USTF0",1749029422324,2.04651,2637.3,2637.2,4.71068429]
["bitfinex-derivatives","ETHF0:USTF0",1749029423931,2.04651,2637.3,2637.2,1.51068429]
["bitfinex-derivatives","ETHF0:USTF0",1749029424227,2.04651,2637.3,2637.2,4.70868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029426229,2.93426225,2637.3,2637.2,4.70868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029426528,2.93425665,2637.3,2637.2,4.70868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029427529,2.93420375,2637.3,2637.2,4.70868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029428325,2.93420375,2637.3,2637.2,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029428523,7.93420375,2637.3,2637.2,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029428723,0.75807,2636.8,2636.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749029428925,1.89529,2636.6,2636.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1749029429133,0.75819,2636.3,2636.2,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1749029429429,0.88769375,2636.3,2636.2,4.81612]
["bitfinex-derivatives","ETHF0:USTF0",1749029431126,1.64588375,2636.3,2636.2,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1749029431333,1.64462944,2636.3,2636.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749029431542,0.75822,2636.2,2636.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1749029431737,1.64465944,2636.2,2636.1,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1749029432132,1.64465944,2636.2,2636.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749029432334,1.64465944,2636.2,2636.1,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749029433636,1.64465944,2636.2,2636.1,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749029433842,1.64465944,2636.2,2636.1,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749029435347,1.64144042,2636.2,2636.1,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749029435540,0.75822,2636.2,2636.1,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749029435844,0.75825,2636.1,2636.0,7.74168429]
["bitfinex-derivatives","ETHF0:USTF0",1749029436045,0.75825,2636.1,2636.0,13.17496429]
["bitfinex-derivatives","ETHF0:USTF0",1749029436642,1.64139585,2636.1,2636.0,13.17496429]
["bitfinex-derivatives","ETHF0:USTF0",1749029438550,1.64139585,2636.1,2636.0,12.41668429]
["bitfinex-derivatives","ETHF0:USTF0",1749029439153,1.64139585,2636.1,2636.0,13.17496429]
["bitfinex-derivatives","ETHF0:USTF0",1749029439359,0.75825,2636.1,2636.0,9.22768429]
["bitfinex-derivatives","ETHF0:USTF0",1749029439660,2.9724189,2636.1,2636.0,12.41868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029440155,2.9724189,2636.1,2636.0,9.22768429]
["bitfinex-derivatives","ETHF0:USTF0",1749029440360,7.9724189,2636.1,2636.0,7.45404403]
["bitfinex-derivatives","ETHF0:USTF0",1749029440656,7.9724189,2636.1,2636.0,5.96804403]
["bitfinex-derivatives","ETHF0:USTF0",1749029441055,7.9724189,2636.1,2636.0,9.15704403]
["bitfinex-derivatives","ETHF0:USTF0",1749029443054,7.9724189,2636.1,2636.0,7.34074403]
["bitfinex-derivatives","ETHF0:USTF0",1749029443255,7.08985,2636.1,2636.0,4.15174403]
["bitfinex-derivatives","ETHF0:USTF0",1749029443556,7.97053138,2636.1,2636.0,7.33874403]
["bitfinex-derivatives","ETHF0:USTF0",1749029445364,7.97053138,2636.1,2636.0,4.15174403]
["bitfinex-derivatives","ETHF0:USTF0",1749029445665,7.97053138,2636.1,2636.0,7.33674403]
["bitfinex-derivatives","ETHF0:USTF0",1749029446156,7.97053138,2636.1,2636.0,4.15174403]
["bitfinex-derivatives","ETHF0:USTF0",1749029446358,7.97053138,2636.1,2636.0,7.33574403]
["bitfinex-derivatives","ETHF0:USTF0",1749029446558,7.97053138,2636.1,2636.0,6.10324404]
["bitfinex-derivatives","ETHF0:USTF0",1749029447070,1.63893138,2636.1,2636.0,6.10324404]
["bitfinex-derivatives","ETHF0:USTF0",1749029447367,1.6377129,2636.1,2636.0,6.10324404]
["bitfinex-derivatives","ETHF0:USTF0",1749029448262,2.9283129,2636.1,2636.0,6.10324404]
["bitfinex-derivatives","ETHF0:USTF0",1749029450351,2.9283129,2636.1,2636.0,2.91924404]
["bitfinex-derivatives","ETHF0:USTF0",1749029450757,2.9283129,2636.1,2636.0,6.09824404]
["bitfinex-derivatives","ETHF0:USTF0",1749029451558,2.9283129,2636.1,2636.0,2.91924404]
["bitfinex-derivatives","ETHF0:USTF0",1749029451758,2.9283129,2636.1,2636.0,6.09724404]
["bitfinex-derivatives","ETHF0:USTF0",1749029451957,2.9283129,2636.1,2636.0,6.09624404]
["bitfinex-derivatives","ETHF0:USTF0",1749029453161,2.9283129,2636.1,2636.0,3.81935873]
["bitfinex-derivatives","ETHF0:USTF0",1749029454964,0.75834,2635.8,2635.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1749029455168,7.84612751,2635.8,2635.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749029455563,0.75842,2635.5,2635.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749029455764,4.83574471,2635.5,2635.4,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749029457062,1.62794471,2635.5,2635.4,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749029457862,0.86952471,2635.5,2635.4,6.68705]
["bitfinex-derivatives","ETHF0:USTF0",1749029458065,0.86952471,2635.5,2635.4,11.68705]
["bitfinex-derivatives","ETHF0:USTF0",1749029458575,3.00052461,2635.8,2635.5,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1749029458766,0.75829,2636.0,2635.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749029458971,0.75829,2636.0,2635.9,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1749029459269,0.75829,2636.0,2635.9,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1749029460164,0.75829,2636.0,2635.9,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749029460870,0.75829,2636.0,2635.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749029461172,0.75829,2636.0,2635.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749029461867,1.64769,2636.0,2635.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749029462167,0.75829,2636.0,2635.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749029462368,0.75829,2636.0,2635.9,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1749029462563,3.2078,2636.1,2635.9,6.68451]
["bitfinex-derivatives","ETHF0:USTF0",1749029462775,6.21853857,2636.1,2635.9,6.68451]
["bitfinex-derivatives","ETHF0:USTF0",1749029463064,6.21853857,2636.1,2635.9,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1749029463065,0.75828,2636.0,2635.9,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1749029463670,0.75828,2636.0,2635.9,6.68451]
["bitfinex-derivatives","ETHF0:USTF0",1749029463867,0.75828,2636.0,2635.9,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1749029464076,0.75828,2636.0,2635.9,6.68451]
["bitfinex-derivatives","ETHF0:USTF0",1749029464669,0.75828,2636.0,2635.9,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1749029465572,0.75828,2636.0,2635.9,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1749029467076,0.75828,2636.0,2635.9,6.68051]
["bitfinex-derivatives","ETHF0:USTF0",1749029469175,0.75828,2636.0,2635.9,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1749029469566,0.75828,2636.0,2635.9,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1749029470675,1.60949988,2636.0,2635.9,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1749029470878,1.60949988,2636.0,2635.9,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749029471079,1.60949988,2636.0,2635.9,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1749029471479,1.60949988,2636.0,2635.9,6.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749029472180,1.60949988,2636.0,2635.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749029472376,0.75831,2635.9,2635.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749029472680,1.60952988,2635.9,2635.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749029472884,1.60952988,2635.9,2635.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749029473181,1.60952988,2635.9,2635.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749029473480,0.75837,2635.7,2635.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1749029473781,1.60958988,2635.7,2635.6,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1749029474479,1.6093459,2635.7,2635.6,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1749029475182,1.6093459,2635.7,2635.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1749029475384,1.6093459,2635.7,2635.6,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1749029475684,1.6093459,2635.7,2635.6,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1749029476887,0.8509759,2635.7,2635.6,7.20079]
["bitfinex-derivatives","ETHF0:USTF0",1749029477285,1.6093459,2635.7,2635.6,7.20079]
["bitfinex-derivatives","ETHF0:USTF0",1749029477787,0.8509759,2635.7,2635.6,7.20079]
["bitfinex-derivatives","ETHF0:USTF0",1749029478086,1.6093459,2635.7,2635.6,7.20079]
["bitfinex-derivatives","ETHF0:USTF0",1749029478285,1.6093459,2635.7,2635.6,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1749029478689,1.60969426,2635.7,2635.6,7.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749029479592,1.60969426,2635.7,2635.6,8.50309]
["bitfinex-derivatives","ETHF0:USTF0",1749029480485,1.60969426,2635.7,2635.6,7.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749029481694,1.60969426,2635.7,2635.6,8.50309]
["bitfinex-derivatives","ETHF0:USTF0",1749029481995,1.60969426,2635.7,2635.6,7.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749029482188,1.60969426,2635.7,2635.6,8.50309]
["bitfinex-derivatives","ETHF0:USTF0",1749029482697,1.60960189,2635.7,2635.6,7.7447]
["bitfinex-derivatives","ETHF0:USTF0",1749029483688,1.60960189,2635.7,2635.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1749029483891,1.60960189,2635.7,2635.6,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1749029486199,1.60960189,2635.7,2635.6,6.29349]
["bitfinex-derivatives","ETHF0:USTF0",1749029486597,1.60953058,2635.7,2635.6,6.29349]
["bitfinex-derivatives","ETHF0:USTF0",1749029487098,1.60955178,2635.7,2635.6,6.29349]
["bitfinex-derivatives","ETHF0:USTF0",1749029489801,0.85118178,2635.7,2635.6,6.29349]
["bitfinex-derivatives","ETHF0:USTF0",1749029490194,1.60955178,2635.7,2635.6,6.29349]
["bitfinex-derivatives","ETHF0:USTF0",1749029491103,1.60976335,2635.7,2635.6,6.29349]
["bitfinex-derivatives","ETHF0:USTF0",1749029491803,1.60976335,2635.7,2635.6,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1749029492405,1.60976335,2635.7,2635.6,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1749029492804,1.60980168,2635.7,2635.6,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1749029492994,1.60980168,2635.7,2635.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749029493201,1.60980168,2635.7,2635.6,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1749029493598,0.75845,2635.4,2635.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749029493803,1.60988168,2635.4,2635.3,7.09868]
["bitfinex-derivatives","ETHF0:USTF0",1749029495304,1.6099244,2635.4,2635.3,7.09868]
["bitfinex-derivatives","ETHF0:USTF0",1749029495604,1.6099244,2635.4,2635.3,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1749029495806,1.6099244,2635.4,2635.3,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1749029496008,1.6099244,2635.4,2635.3,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749029497104,1.6099244,2635.4,2635.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749029497309,1.6099244,2635.4,2635.3,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749029497509,1.6099244,2635.4,2635.3,7.09868]
["bitfinex-derivatives","ETHF0:USTF0",1749029499407,1.61024029,2635.4,2635.3,7.09868]
["bitfinex-derivatives","ETHF0:USTF0",1749029500914,0.85179029,2635.4,2635.3,7.09868]
["bitfinex-derivatives","ETHF0:USTF0",1749029501109,3.01073857,2635.7,2635.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749029501316,0.85174869,2635.7,2635.6,3.91239]
["bitfinex-derivatives","ETHF0:USTF0",1749029501710,1.61011869,2635.7,2635.6,3.91239]
["bitfinex-derivatives","ETHF0:USTF0",1749029502911,0.75837,2635.7,2635.6,3.91239]
["bitfinex-derivatives","ETHF0:USTF0",1749029503506,0.75837,2635.7,2635.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749029503708,0.75837,2635.7,2635.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1749029504015,3.96617,2635.7,2635.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749029505512,5.27937,2635.7,2635.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749029505719,3.96617,2635.7,2635.6,5.37839]
["bitfinex-derivatives","ETHF0:USTF0",1749029506017,4.69397367,2635.9,2635.7,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749029506215,1.67633,2635.9,2635.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1749029509110,0.75834,2635.8,2635.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1749029509317,0.75834,2635.8,2635.7,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1749029512411,3.96614,2635.8,2635.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1749029512616,3.96614,2635.8,2635.7,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749029513118,4.81404832,2635.8,2635.7,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749029514316,4.81404832,2635.8,2635.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749029514317,0.75845,2635.4,2635.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749029514521,1.60635832,2635.4,2635.3,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749029516017,1.60626663,2635.4,2635.3,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749029516410,1.60623455,2635.4,2635.3,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749029516816,1.60623455,2635.4,2635.3,7.12078]
["bitfinex-derivatives","ETHF0:USTF0",1749029517017,1.60623455,2635.4,2635.3,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749029518822,1.60614998,2635.4,2635.3,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749029519622,1.60614998,2635.4,2635.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749029519820,0.75848,2635.3,2635.2,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029520011,1.60617998,2635.3,2635.2,4.62468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029520219,1.60601899,2635.3,2635.2,1.47168429]
["bitfinex-derivatives","ETHF0:USTF0",1749029520411,1.60601899,2635.3,2635.2,4.62468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029521123,1.60601899,2635.3,2635.2,6.26459429]
["bitfinex-derivatives","ETHF0:USTF0",1749029522229,1.60601899,2635.3,2635.2,3.11159429]
["bitfinex-derivatives","ETHF0:USTF0",1749029522422,1.60601899,2635.3,2635.2,6.26459429]
["bitfinex-derivatives","ETHF0:USTF0",1749029522832,1.60591643,2635.3,2635.2,6.26459429]
["bitfinex-derivatives","ETHF0:USTF0",1749029523924,0.84743643,2635.3,2635.2,9.47239429]
["bitfinex-derivatives","ETHF0:USTF0",1749029524427,0.84743643,2635.3,2635.2,6.26459429]
["bitfinex-derivatives","ETHF0:USTF0",1749029524629,1.60591643,2635.3,2635.2,0.88708429]
["bitfinex-derivatives","ETHF0:USTF0",1749029524930,1.60591643,2635.3,2635.2,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029525131,1.60591643,2635.3,2635.2,4.62468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029525520,1.60591643,2635.3,2635.2,5.38319429]
["bitfinex-derivatives","ETHF0:USTF0",1749029526320,1.60591643,2635.3,2635.2,4.62468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029526530,1.60591643,2635.3,2635.2,5.38319429]
["bitfinex-derivatives","ETHF0:USTF0",1749029526930,1.60599464,2635.3,2635.2,5.38319429]
["bitfinex-derivatives","ETHF0:USTF0",1749029527531,2.48869464,2635.3,2635.2,5.38319429]
["bitfinex-derivatives","ETHF0:USTF0",1749029527728,2.48869464,2635.3,2635.2,2.23019429]
["bitfinex-derivatives","ETHF0:USTF0",1749029527926,2.48869464,2635.3,2635.2,5.38319429]
["bitfinex-derivatives","ETHF0:USTF0",1749029529930,2.48869464,2635.3,2635.2,1.47168429]
["bitfinex-derivatives","ETHF0:USTF0",1749029530133,2.48869464,2635.3,2635.2,4.62468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029530331,3.78429464,2635.3,2635.2,4.62468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029531029,3.78457748,2635.3,2635.2,4.62468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029531835,3.78457748,2635.3,2635.2,5.38319429]
["bitfinex-derivatives","ETHF0:USTF0",1749029532534,1.64118,2635.3,2635.2,5.38319429]
["bitfinex-derivatives","ETHF0:USTF0",1749029532836,1.64118,2635.3,2635.2,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029533034,1.64118,2635.3,2635.2,4.62468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029533239,1.64118,2635.3,2635.2,5.38319429]
["bitfinex-derivatives","ETHF0:USTF0",1749029536435,2.48798014,2635.3,2635.2,5.38319429]
["bitfinex-derivatives","ETHF0:USTF0",1749029536829,2.48798014,2635.3,2635.2,4.62468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029537033,2.48798014,2635.3,2635.2,4.62368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029537234,2.48798014,2635.3,2635.2,1.47168429]
["bitfinex-derivatives","ETHF0:USTF0",1749029537433,2.48798014,2635.3,2635.2,5.38219429]
["bitfinex-derivatives","ETHF0:USTF0",1749029537935,2.48798014,2635.3,2635.2,4.62368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029539233,1.64118,2635.3,2635.2,4.62368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029539433,2.48803131,2635.3,2635.2,4.62368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029540539,2.48803131,2635.3,2635.2,5.38219429]
["bitfinex-derivatives","ETHF0:USTF0",1749029540733,2.48803131,2635.3,2635.2,4.62368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029543436,2.48830748,2635.3,2635.2,4.62368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029545143,2.48830748,2635.3,2635.2,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029545439,2.48830748,2635.3,2635.2,4.62368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029546741,2.48822523,2635.3,2635.2,4.62368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029547638,1.64118,2635.3,2635.2,4.62368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029547847,2.48826247,2635.3,2635.2,4.62368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029551848,2.48837246,2635.3,2635.2,4.62368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029554348,0.84719246,2635.3,2635.2,5.38219429]
["bitfinex-derivatives","ETHF0:USTF0",1749029554939,0.84719246,2635.3,2635.2,3.21348429]
["bitfinex-derivatives","ETHF0:USTF0",1749029555143,1.60567246,2635.3,2635.2,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029555337,1.60567246,2635.3,2635.2,4.62168429]
["bitfinex-derivatives","ETHF0:USTF0",1749029557549,1.60567246,2635.3,2635.2,3.15668429]
["bitfinex-derivatives","ETHF0:USTF0",1749029560256,1.60603077,2635.3,2635.2,3.15668429]
["bitfinex-derivatives","ETHF0:USTF0",1749029560552,1.60603077,2635.3,2635.2,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029560850,1.60603077,2635.3,2635.2,4.62168429]
["bitfinex-derivatives","ETHF0:USTF0",1749029563655,1.60603077,2635.3,2635.2,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029563857,1.60603077,2635.3,2635.2,3.15568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029564256,1.60576053,2635.3,2635.2,3.15568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029564452,1.60576053,2635.3,2635.2,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029564651,1.60576053,2635.3,2635.2,3.15568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029565252,1.60576053,2635.3,2635.2,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029565459,1.60576053,2635.3,2635.2,3.15568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029572462,1.60667242,2635.3,2635.2,3.15568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029573857,1.60667242,2635.3,2635.2,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029574061,2.80997242,2635.3,2635.2,3.15568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029576659,2.81005023,2635.3,2635.2,3.15568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029576865,1.60675023,2635.3,2635.2,3.15568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029580566,1.60669925,2635.3,2635.2,3.15568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029582868,1.60669925,2635.3,2635.2,3.91419429]
["bitfinex-derivatives","ETHF0:USTF0",1749029582869,0.84821925,2635.3,2635.2,3.91419429]
["bitfinex-derivatives","ETHF0:USTF0",1749029583167,0.84821925,2635.3,2635.2,5.21679429]
["bitfinex-derivatives","ETHF0:USTF0",1749029583369,0.75842,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749029583569,1.60692833,2635.6,2635.5,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1749029584071,1.60692833,2635.6,2635.5,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749029585468,0.75845,2635.4,2635.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1749029585770,1.60698833,2635.4,2635.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1749029585967,1.60698833,2635.4,2635.3,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749029586161,1.60698833,2635.4,2635.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1749029586367,1.60698833,2635.4,2635.3,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749029587373,1.60698833,2635.4,2635.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1749029587674,0.75848,2635.3,2635.2,0.10468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029587968,1.60701833,2635.3,2635.2,4.71568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029591668,1.60699427,2635.3,2635.2,4.71568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029594777,1.60699427,2635.3,2635.2,5.47419429]
["bitfinex-derivatives","ETHF0:USTF0",1749029594974,1.60699427,2635.3,2635.2,4.71568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029595568,1.60699427,2635.3,2635.2,5.47419429]
["bitfinex-derivatives","ETHF0:USTF0",1749029595770,1.60735022,2635.3,2635.2,5.47419429]
["bitfinex-derivatives","ETHF0:USTF0",1749029596173,0.84887022,2635.3,2635.2,10.47419429]
["bitfinex-derivatives","ETHF0:USTF0",1749029597384,1.60735022,2635.3,2635.2,10.47319429]
["bitfinex-derivatives","ETHF0:USTF0",1749029597577,1.60735022,2635.3,2635.2,4.71468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029597778,1.60735022,2635.3,2635.2,5.47319429]
["bitfinex-derivatives","ETHF0:USTF0",1749029597974,1.60735022,2635.3,2635.2,4.71468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029598679,1.60735022,2635.3,2635.2,0.10468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029599375,1.60735022,2635.3,2635.2,4.71468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029599776,1.60684196,2635.3,2635.2,4.71468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029600584,1.60684196,2635.3,2635.2,0.10468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029600885,1.60684196,2635.3,2635.2,4.71468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029602087,4.81464196,2635.3,2635.2,4.71468429]
["bitfinex-derivatives","ETHF0:USTF0",1749029603688,4.81464196,2635.3,2635.2,1.56768429]
["bitfinex-derivatives","ETHF0:USTF0",1749029603886,4.81464196,2635.3,2635.2,4.71368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029604088,4.81464034,2635.3,2635.2,4.71368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029604787,4.05616034,2635.3,2635.2,5.47219429]
["bitfinex-derivatives","ETHF0:USTF0",1749029604981,0.84836034,2635.3,2635.2,5.47219429]
["bitfinex-derivatives","ETHF0:USTF0",1749029605288,1.60684034,2635.3,2635.2,5.47219429]
["bitfinex-derivatives","ETHF0:USTF0",1749029606992,0.84836034,2635.3,2635.2,5.47219429]
["bitfinex-derivatives","ETHF0:USTF0",1749029607501,1.60684034,2635.3,2635.2,5.47219429]
["bitfinex-derivatives","ETHF0:USTF0",1749029608191,1.6068798,2635.3,2635.2,4.71368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029608591,1.6068798,2635.3,2635.2,5.47219429]
["bitfinex-derivatives","ETHF0:USTF0",1749029608792,1.6068798,2635.3,2635.2,6.72599429]
["bitfinex-derivatives","ETHF0:USTF0",1749029609392,1.6068798,2635.3,2635.2,1.35848429]
["bitfinex-derivatives","ETHF0:USTF0",1749029609692,1.6068798,2635.3,2635.2,4.71368429]
["bitfinex-derivatives","ETHF0:USTF0",1749029610692,0.8483998,2635.3,2635.2,9.93379429]
["bitfinex-derivatives","ETHF0:USTF0",1749029612696,1.60693159,2635.4,2635.3,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1749029612888,1.60693159,2635.4,2635.3,3.00378]
["bitfinex-derivatives","ETHF0:USTF0",1749029615790,1.60693159,2635.4,2635.3,3.10278]
["bitfinex-derivatives","ETHF0:USTF0",1749029615992,0.84848159,2635.4,2635.3,3.10278]
["bitfinex-derivatives","ETHF0:USTF0",1749029618894,1.60693159,2635.4,2635.3,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749029619099,1.60693159,2635.4,2635.3,6.39328]
["bitfinex-derivatives","ETHF0:USTF0",1749029619297,1.60693159,2635.4,2635.3,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749029619494,1.60693159,2635.4,2635.3,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1749029619697,1.60693159,2635.4,2635.3,5.46348]
["bitfinex-derivatives","ETHF0:USTF0",1749029619899,4.81473159,2635.4,2635.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749029620099,5.72753159,2635.4,2635.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1749029620498,6.96169698,2635.4,2635.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1749029620697,6.96169698,2635.4,2635.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749029620896,6.96169698,2635.4,2635.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1749029624707,6.96161899,2635.4,2635.3,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1749029625202,6.96161899,2635.4,2635.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1749029625902,4.96846899,2635.4,2635.3,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1749029626110,1.76066899,2635.4,2635.3,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1749029626308,1.76066899,2635.4,2635.3,4.95038]
["bitfinex-derivatives","ETHF0:USTF0",1749029626608,0.84786899,2635.4,2635.3,4.95038]
["bitfinex-derivatives","ETHF0:USTF0",1749029628814,0.84746916,2635.4,2635.3,4.95038]
["bitfinex-derivatives","ETHF0:USTF0",1749029629815,1.60591916,2635.4,2635.3,4.95038]
["bitfinex-derivatives","ETHF0:USTF0",1749029630614,1.60591916,2635.4,2635.3,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749029630915,1.60591916,2635.4,2635.3,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1749029632212,1.60591916,2635.4,2635.3,4.94938]
["bitfinex-derivatives","ETHF0:USTF0",1749029632915,1.6060228,2635.4,2635.3,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1749029633209,4.62230164,2635.4,2635.3,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1749029633914,4.62230164,2635.4,2635.3,4.94938]
["bitfinex-derivatives","ETHF0:USTF0",1749029634518,4.62230164,2635.4,2635.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749029634816,1.6060228,2635.4,2635.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749029636310,4.61979756,2635.4,2635.3,5.46248]
["bitfinex-derivatives","ETHF0:USTF0",1749029636505,1.6060228,2635.4,2635.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749029636916,1.6060228,2635.4,2635.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749029637116,1.60630497,2635.4,2635.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749029637817,1.60630497,2635.4,2635.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1749029638115,1.60630497,2635.4,2635.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749029638305,0.75878,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749029638508,0.84785497,2634.2,2634.1,3.90183]
["bitfinex-derivatives","ETHF0:USTF0",1749029638713,0.84785497,2634.2,2634.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1749029638909,0.84785497,2634.2,2634.1,3.90183]
["bitfinex-derivatives","ETHF0:USTF0",1749029641213,0.84785497,2634.2,2634.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749029641412,0.84785497,2634.2,2634.1,3.90183]
["bitfinex-derivatives","ETHF0:USTF0",1749029642519,0.75883,2634.1,2634.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749029642720,1.60668497,2634.1,2634.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749029643116,0.75885,2634.0,2633.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029643317,1.60670497,2634.0,2633.9,4.60968429]
["bitfinex-derivatives","ETHF0:USTF0",1749029643617,1.61529697,2634.0,2633.9,4.60968429]
["bitfinex-derivatives","ETHF0:USTF0",1749029644822,4.82309697,2634.0,2633.9,4.60968429]
["bitfinex-derivatives","ETHF0:USTF0",1749029645020,4.82309697,2634.0,2633.9,1.46668429]
["bitfinex-derivatives","ETHF0:USTF0",1749029645224,4.82309697,2634.0,2633.9,3.14868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029645817,4.92984697,2634.0,2633.9,3.14868429]
["bitfinex-derivatives","ETHF0:USTF0",1749029646221,4.92984697,2634.0,2633.9,3.90756429]
["bitfinex-derivatives","ETHF0:USTF0",1749029646819,0.85644697,2634.0,2633.9,3.90756429]
["bitfinex-derivatives","ETHF0:USTF0",1749029647020,4.06424697,2634.0,2633.9,3.90756429]
["bitfinex-derivatives","ETHF0:USTF0",1749029647518,0.85644697,2634.0,2633.9,3.90756429]
["bitfinex-derivatives","ETHF0:USTF0",1749029647831,0.85644697,2634.0,2633.9,4.74136429]
["bitfinex-derivatives","ETHF0:USTF0",1749029648926,0.85644697,2634.0,2633.9,1.59836429]
["bitfinex-derivatives","ETHF0:USTF0",1749029649129,4.06424697,2634.0,2633.9,4.74136429]
["bitfinex-derivatives","ETHF0:USTF0",1749029649323,4.82309697,2634.0,2633.9,0.83948429]
["bitfinex-derivatives","ETHF0:USTF0",1749029649624,4.82309697,2634.0,2633.9,4.60968429]
["bitfinex-derivatives","ETHF0:USTF0",1749029650327,4.82309697,2634.0,2633.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029650627,4.82309697,2634.0,2633.9,4.60968429]
["bitfinex-derivatives","ETHF0:USTF0",1749029650827,4.82309697,2634.0,2633.9,1.46668429]
["bitfinex-derivatives","ETHF0:USTF0",1749029651123,4.82309697,2634.0,2633.9,4.60968429]
["bitfinex-derivatives","ETHF0:USTF0",1749029651926,4.81990565,2634.0,2633.9,4.60968429]
["bitfinex-derivatives","ETHF0:USTF0",1749029654231,4.81990565,2634.0,2633.9,3.14968429]
["bitfinex-derivatives","ETHF0:USTF0",1749029655328,4.81990565,2634.0,2633.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029655532,4.81990565,2634.0,2633.9,3.14968429]
["bitfinex-derivatives","ETHF0:USTF0",1749029656020,4.81899152,2634.0,2633.9,3.14968429]
["bitfinex-derivatives","ETHF0:USTF0",1749029659228,4.81899152,2634.0,2633.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029659422,4.81899152,2634.0,2633.9,3.14968429]
["bitfinex-derivatives","ETHF0:USTF0",1749029660230,3.96665,2634.0,2633.9,3.14968429]
["bitfinex-derivatives","ETHF0:USTF0",1749029660429,4.81930238,2634.0,2633.9,3.14968429]
["bitfinex-derivatives","ETHF0:USTF0",1749029661528,4.81930238,2634.0,2633.9,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1749029661833,0.759,2633.5,2633.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1749029662035,4.81945238,2633.5,2633.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749029662223,4.81945238,2633.5,2633.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749029662224,0.75903,2633.4,2633.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749029662429,1.61168238,2633.4,2633.3,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749029662733,1.61168238,2633.4,2633.3,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1749029663435,0.85265238,2633.4,2633.3,6.20746]
["bitfinex-derivatives","ETHF0:USTF0",1749029663631,1.61168238,2633.4,2633.3,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1749029664336,1.61294673,2633.4,2633.3,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1749029665338,0.85391673,2633.4,2633.3,6.20746]
["bitfinex-derivatives","ETHF0:USTF0",1749029665534,1.61294673,2633.4,2633.3,6.20746]
["bitfinex-derivatives","ETHF0:USTF0",1749029665738,0.75907,2633.3,2633.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749029665941,1.61298673,2633.3,2633.2,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749029666236,1.61298673,2633.3,2633.2,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1749029667040,1.61381908,2633.3,2633.2,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1749029668536,1.61381908,2633.3,2633.2,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1749029668743,1.61497826,2633.3,2633.2,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749029668936,1.61497826,2633.3,2633.2,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749029669338,1.61497826,2633.3,2633.2,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749029669543,1.61497826,2633.3,2633.2,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1749029669737,0.85590826,2633.3,2633.2,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1749029669942,1.61496826,2633.3,2633.2,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1749029672740,0.75906,2633.3,2633.2,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1749029672939,1.62832179,2633.3,2633.2,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1749029674042,1.62832179,2633.3,2633.2,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749029674348,1.62832179,2633.3,2633.2,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1749029676048,0.86926179,2633.3,2633.2,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1749029677041,3.2078,2633.5,2633.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749029677042,3.9668,2633.5,2633.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749029677246,4.07832229,2633.5,2633.4,3.90303]
["bitfinex-derivatives","ETHF0:USTF0",1749029677646,4.07832229,2633.5,2633.4,4.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749029678042,4.83732229,2633.5,2633.4,4.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749029678352,4.07832229,2633.5,2633.4,4.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749029679654,4.83732229,2633.5,2633.4,4.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749029680051,4.07832229,2633.5,2633.4,4.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749029680856,0.87052229,2633.5,2633.4,4.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749029681152,0.75898,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749029681353,1.63020491,2633.6,2633.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1749029681855,1.63020491,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749029683053,4.83800491,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749029683454,4.83799491,2633.6,2633.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749029683647,6.16109491,2633.6,2633.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749029683847,9.17407669,2633.6,2633.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1749029684155,9.17407669,2633.6,2633.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749029684854,6.16109491,2633.6,2633.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749029685153,4.07902491,2633.6,2633.5,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749029685346,0.87170343,2633.6,2633.5,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749029686454,0.87170343,2633.6,2633.5,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749029690358,4.83847343,2633.6,2633.5,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749029690559,4.83847343,2633.6,2633.5,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749029693761,4.83921697,2633.6,2633.5,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749029694062,4.83921697,2633.6,2633.5,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749029695267,4.83921697,2633.6,2633.5,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749029698675,1.63143508,2633.6,2633.5,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1749029698871,1.63143508,2633.6,2633.5,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749029700069,1.63143508,2633.6,2633.5,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749029700272,0.75903,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749029700469,1.63149508,2633.5,2633.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1749029700667,2.46889508,2633.5,2633.4,5.36203]
["bitfinex-derivatives","ETHF0:USTF0",1749029701069,1.59643,2633.5,2633.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749029701271,2.46890377,2633.5,2633.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1749029701469,0.75906,2633.3,2633.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749029701677,0.75914,2633.0,2632.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1749029701864,0.75914,2633.0,2632.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749029701865,4.83944377,2633.0,2632.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749029702570,4.08030377,2633.0,2632.9,5.36217]
["bitfinex-derivatives","ETHF0:USTF0",1749029703371,4.08030377,2633.0,2632.9,6.25197]
["bitfinex-derivatives","ETHF0:USTF0",1749029703572,0.87250377,2633.0,2632.9,6.25197]
["bitfinex-derivatives","ETHF0:USTF0",1749029703977,0.87250377,2633.0,2632.9,7.50737]
["bitfinex-derivatives","ETHF0:USTF0",1749029704572,3.2078,2633.3,2633.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749029704768,4.07969194,2633.3,2633.2,3.90108]
["bitfinex-derivatives","ETHF0:USTF0",1749029704966,4.83875194,2633.3,2633.2,3.90108]
["bitfinex-derivatives","ETHF0:USTF0",1749029705775,0.75913,2633.1,2633.0,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749029706071,0.87189194,2633.1,2633.0,5.36211]
["bitfinex-derivatives","ETHF0:USTF0",1749029707273,0.87189194,2633.1,2633.0,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749029707477,0.87189194,2633.1,2633.0,5.36211]
["bitfinex-derivatives","ETHF0:USTF0",1749029708476,0.75911,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749029708774,1.62998473,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749029709682,0.75911,2633.1,2633.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749029709980,1.62998473,2633.1,2633.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749029710170,0.87087473,2633.1,2633.0,5.36212]
["bitfinex-derivatives","ETHF0:USTF0",1749029711173,0.87087473,2633.1,2633.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749029711478,0.87087473,2633.1,2633.0,5.36212]
["bitfinex-derivatives","ETHF0:USTF0",1749029712166,1.62998473,2633.1,2633.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749029712575,0.75913,2633.1,2633.0,5.36214]
["bitfinex-derivatives","ETHF0:USTF0",1749029712779,1.62030158,2633.1,2633.0,5.36214]
["bitfinex-derivatives","ETHF0:USTF0",1749029713481,1.62030158,2633.1,2633.0,2.22014]
["bitfinex-derivatives","ETHF0:USTF0",1749029713682,1.62030158,2633.1,2633.0,5.36214]
["bitfinex-derivatives","ETHF0:USTF0",1749029714488,0.86117158,2633.1,2633.0,5.36214]
["bitfinex-derivatives","ETHF0:USTF0",1749029715381,1.62028158,2633.1,2633.0,5.36214]
["bitfinex-derivatives","ETHF0:USTF0",1749029716087,0.86117158,2633.1,2633.0,5.36214]
["bitfinex-derivatives","ETHF0:USTF0",1749029716788,3.2078,2633.3,2633.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749029716978,4.06875278,2633.3,2633.2,3.90109]
["bitfinex-derivatives","ETHF0:USTF0",1749029717687,0.86095278,2633.3,2633.2,3.90109]
["bitfinex-derivatives","ETHF0:USTF0",1749029719389,3.2078,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749029719581,3.2078,2633.6,2633.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1749029719985,3.96677,2633.6,2633.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1749029720386,3.2078,2633.6,2633.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1749029720990,3.96677,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749029721195,3.96677,2633.6,2633.5,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1749029721391,0.759,2633.5,2633.4,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749029721592,0.75903,2633.4,2633.3,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1749029721787,0.75903,2633.4,2633.3,6.22964]
["bitfinex-derivatives","ETHF0:USTF0",1749029722094,1.63302,2633.5,2633.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749029722285,0.874,2633.5,2633.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749029722789,1.633,2633.5,2633.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749029723685,0.759,2633.5,2633.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749029728592,0.75903,2633.4,2633.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1749029728788,1.56193,2633.4,2633.3,6.22866]
["bitfinex-derivatives","ETHF0:USTF0",1749029729696,0.8029,2633.4,2633.3,6.22866]
["bitfinex-derivatives","ETHF0:USTF0",1749029730292,1.56193,2633.4,2633.3,6.22866]
["bitfinex-derivatives","ETHF0:USTF0",1749029730697,0.8029,2633.4,2633.3,6.22866]
["bitfinex-derivatives","ETHF0:USTF0",1749029730899,1.56193,2633.4,2633.3,6.22866]
["bitfinex-derivatives","ETHF0:USTF0",1749029731099,0.8029,2633.4,2633.3,6.22866]
["bitfinex-derivatives","ETHF0:USTF0",1749029731299,1.66086363,2633.4,2633.3,6.22866]
["bitfinex-derivatives","ETHF0:USTF0",1749029731495,2.41989363,2633.4,2633.3,5.36106]
["bitfinex-derivatives","ETHF0:USTF0",1749029732008,2.41989363,2633.4,2633.3,2.22006]
["bitfinex-derivatives","ETHF0:USTF0",1749029732208,3.69179363,2633.4,2633.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749029732506,3.69179363,2633.4,2633.3,5.36106]
["bitfinex-derivatives","ETHF0:USTF0",1749029733512,3.69183857,2633.4,2633.3,5.36106]
["bitfinex-derivatives","ETHF0:USTF0",1749029734110,1.66090857,2633.4,2633.3,5.36106]
["bitfinex-derivatives","ETHF0:USTF0",1749029734606,1.65508626,2633.4,2633.3,5.36106]
["bitfinex-derivatives","ETHF0:USTF0",1749029734910,0.85800857,2633.4,2633.3,5.36106]
["bitfinex-derivatives","ETHF0:USTF0",1749029735105,0.85800857,2633.4,2633.3,2.22006]
["bitfinex-derivatives","ETHF0:USTF0",1749029735311,0.85800857,2633.4,2633.3,5.36106]
["bitfinex-derivatives","ETHF0:USTF0",1749029735907,0.85800857,2633.4,2633.3,5.36006]
["bitfinex-derivatives","ETHF0:USTF0",1749029737511,3.96678,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749029737711,4.82456967,2633.6,2633.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1749029738411,4.82456967,2633.6,2633.5,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749029740211,4.06558967,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749029740403,4.82455967,2633.6,2633.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749029741712,4.82502156,2633.6,2633.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749029742212,4.06605156,2633.6,2633.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749029743018,4.82502156,2633.6,2633.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749029744109,4.06605156,2633.6,2633.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749029745311,4.82502156,2633.6,2633.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749029745708,4.06605156,2633.6,2633.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749029746014,4.06656498,2633.6,2633.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749029746512,4.82553498,2633.6,2633.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749029747514,1.61773498,2633.6,2633.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749029748711,0.85876498,2633.6,2633.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749029749516,0.85876498,2633.6,2633.5,46.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749029750013,3.96668,2633.9,2633.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749029750208,4.06678897,2633.9,2633.8,3.89891]
["bitfinex-derivatives","ETHF0:USTF0",1749029751517,4.82566897,2633.9,2633.8,3.89891]
["bitfinex-derivatives","ETHF0:USTF0",1749029751815,4.82566897,2633.9,2633.8,44.69891]
["bitfinex-derivatives","ETHF0:USTF0",1749029752617,4.06678897,2633.9,2633.8,44.69891]
["bitfinex-derivatives","ETHF0:USTF0",1749029752913,0.85898897,2633.9,2633.8,44.69891]
["bitfinex-derivatives","ETHF0:USTF0",1749029753120,0.7588,2634.2,2634.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749029753315,0.7588,2634.2,2634.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1749029753617,1.5258,2634.2,2634.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1749029754315,1.5258,2634.2,2634.1,3.89883]
["bitfinex-derivatives","ETHF0:USTF0",1749029755913,0.767,2634.2,2634.1,3.89883]
["bitfinex-derivatives","ETHF0:USTF0",1749029756414,0.767,2634.2,2634.1,5.35783]
["bitfinex-derivatives","ETHF0:USTF0",1749029757317,1.5258,2634.2,2634.1,5.35783]
["bitfinex-derivatives","ETHF0:USTF0",1749029757517,0.767,2634.2,2634.1,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1749029757816,0.767,2634.2,2634.1,5.35783]
["bitfinex-derivatives","ETHF0:USTF0",1749029758016,1.5258,2634.2,2634.1,5.35783]
["bitfinex-derivatives","ETHF0:USTF0",1749029759122,0.767,2634.2,2634.1,5.35783]
["bitfinex-derivatives","ETHF0:USTF0",1749029759623,3.2078,2634.3,2634.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749029760519,3.2078,2634.3,2634.2,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749029762817,1.89597,2635.7,2634.2,6.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749029763022,0.8258,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749029763321,0.75832,2635.9,2635.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749029763624,0.75832,2635.9,2635.8,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1749029763926,1.57112,2635.9,2635.8,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1749029764418,1.57112,2635.9,2635.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1749029764419,0.75836,2635.7,2635.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1749029764626,3.96616,2635.7,2635.6,3.1446953]
["bitfinex-derivatives","ETHF0:USTF0",1749029765127,6.04146211,2635.7,2635.6,3.1446953]
["bitfinex-derivatives","ETHF0:USTF0",1749029766018,5.28310211,2635.7,2635.6,3.1446953]
["bitfinex-derivatives","ETHF0:USTF0",1749029766419,6.04147211,2635.7,2635.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1749029766621,6.04147211,2635.7,2635.6,1.4636953]
["bitfinex-derivatives","ETHF0:USTF0",1749029766815,6.04147211,2635.7,2635.6,4.6016953]
["bitfinex-derivatives","ETHF0:USTF0",1749029767421,2.07530211,2635.7,2635.6,5.3600853]
["bitfinex-derivatives","ETHF0:USTF0",1749029769122,2.07302941,2635.7,2635.6,5.3600853]
["bitfinex-derivatives","ETHF0:USTF0",1749029769327,2.83139941,2635.7,2635.6,5.3600853]
["bitfinex-derivatives","ETHF0:USTF0",1749029769624,6.03919941,2635.7,2635.6,4.6006953]
["bitfinex-derivatives","ETHF0:USTF0",1749029770123,2.83139941,2635.7,2635.6,4.6006953]
["bitfinex-derivatives","ETHF0:USTF0",1749029770425,2.07302941,2635.7,2635.6,4.6006953]
["bitfinex-derivatives","ETHF0:USTF0",1749029770725,2.83139941,2635.7,2635.6,4.6006953]
["bitfinex-derivatives","ETHF0:USTF0",1749029771324,2.83167354,2635.7,2635.6,4.6006953]
["bitfinex-derivatives","ETHF0:USTF0",1749029771525,1.60727354,2635.7,2635.6,4.6006953]
["bitfinex-derivatives","ETHF0:USTF0",1749029772026,2.88947354,2635.7,2635.6,4.6006953]
["bitfinex-derivatives","ETHF0:USTF0",1749029773229,2.04057,2635.7,2635.6,5.3590853]
["bitfinex-derivatives","ETHF0:USTF0",1749029773432,2.88943386,2635.7,2635.6,5.3590853]
["bitfinex-derivatives","ETHF0:USTF0",1749029773730,2.88943386,2635.7,2635.6,4.6006953]
["bitfinex-derivatives","ETHF0:USTF0",1749029775320,6.09723386,2635.7,2635.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1749029775521,14.11021564,2635.7,2635.6,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1749029775722,14.11021564,2635.7,2635.6,3.1426953]
["bitfinex-derivatives","ETHF0:USTF0",1749029775928,0.75851,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749029776227,1.60737386,2635.2,2635.1,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749029776828,2.93267386,2635.2,2635.1,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749029777028,3.75147386,2635.2,2635.1,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749029777329,3.75210336,2635.2,2635.1,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749029779335,3.75210336,2635.2,2635.1,8.56134]
["bitfinex-derivatives","ETHF0:USTF0",1749029779531,3.75210336,2635.2,2635.1,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1749029779834,2.99359336,2635.2,2635.1,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1749029780025,1.66829336,2635.2,2635.1,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1749029781431,0.8188,2635.2,2635.1,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1749029781626,1.66904404,2635.2,2635.1,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1749029781835,0.85024404,2635.2,2635.1,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1749029783432,0.85024404,2635.2,2635.1,6.15184]
["bitfinex-derivatives","ETHF0:USTF0",1749029784535,0.75837,2635.8,2635.7,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749029784736,0.75837,2635.8,2635.7,3.89434]
["bitfinex-derivatives","ETHF0:USTF0",1749029785036,0.75844,2635.5,2635.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749029785229,1.8958,2635.9,2635.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749029785531,0.75842,2635.6,2635.5,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749029785840,0.75842,2635.6,2635.5,5.35239]
["bitfinex-derivatives","ETHF0:USTF0",1749029786336,0.75843,2635.5,2635.4,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749029786538,0.75841,2635.6,2635.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749029787638,1.59976,2635.8,2635.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749029787842,1.59976,2635.8,2635.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1749029791529,0.75839,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749029791845,0.75839,2635.6,2635.5,5.35242]
["bitfinex-derivatives","ETHF0:USTF0",1749029796431,1.60687612,2635.6,2635.5,5.35242]
["bitfinex-derivatives","ETHF0:USTF0",1749029796841,1.60687612,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749029797042,1.60687612,2635.6,2635.5,5.35042]
["bitfinex-derivatives","ETHF0:USTF0",1749029797242,0.84848612,2635.6,2635.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749029797443,3.77140178,2635.6,2635.5,5.35042]
["bitfinex-derivatives","ETHF0:USTF0",1749029797741,4.61990312,2635.6,2635.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749029798142,1.60691078,2635.6,2635.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749029799345,4.61989256,2635.6,2635.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749029800843,8.96531256,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749029801140,0.75857,2635.0,2634.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749029801341,0.84849078,2635.0,2634.9,10.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749029801935,0.84849078,2635.0,2634.9,11.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749029802135,0.75853,2635.2,2635.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749029802333,1.60708959,2635.2,2635.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1749029802535,0.84855959,2635.2,2635.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1749029804638,1.60706959,2635.2,2635.1,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1749029804838,1.60706959,2635.2,2635.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749029804839,0.75854,2635.1,2635.0,2.01654]
["bitfinex-derivatives","ETHF0:USTF0",1749029805034,1.60709959,2635.1,2635.0,6.60854]
["bitfinex-derivatives","ETHF0:USTF0",1749029805843,0.84855959,2635.1,2635.0,6.60854]
["bitfinex-derivatives","ETHF0:USTF0",1749029806342,0.75844,2635.6,2635.5,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749029806548,0.84837245,2635.6,2635.5,3.89339]
["bitfinex-derivatives","ETHF0:USTF0",1749029806846,1.60676245,2635.6,2635.5,3.89339]
["bitfinex-derivatives","ETHF0:USTF0",1749029808452,0.84837245,2635.6,2635.5,3.89339]
["bitfinex-derivatives","ETHF0:USTF0",1749029810443,3.77133178,2635.8,2635.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749029810650,4.62026274,2635.8,2635.7,3.89237]
["bitfinex-derivatives","ETHF0:USTF0",1749029810949,4.62026274,2635.8,2635.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1749029811254,1.60728096,2635.8,2635.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1749029811456,2.92608096,2635.8,2635.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1749029814658,2.92644832,2635.8,2635.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1749029814858,2.92644832,2635.8,2635.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749029815955,0.75839,2635.6,2635.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749029816153,1.60768832,2635.6,2635.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749029816654,2.45078832,2635.6,2635.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749029817258,0.75845,2635.4,2635.3,4.73446]
["bitfinex-derivatives","ETHF0:USTF0",1749029817561,0.75848,2635.3,2635.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1749029817760,1.60777832,2635.3,2635.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749029818760,1.60786855,2635.3,2635.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749029821559,1.60767936,2635.3,2635.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1749029821862,4.81547936,2635.3,2635.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1749029822056,4.81547936,2635.3,2635.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749029822256,0.75854,2635.1,2635.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749029822457,1.60773936,2635.1,2635.0,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749029823556,1.60773936,2635.1,2635.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749029823763,1.60773936,2635.1,2635.0,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749029825662,1.60265975,2635.1,2635.0,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749029827766,1.60265975,2635.1,2635.0,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749029828157,1.60265975,2635.1,2635.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749029828361,1.60265975,2635.1,2635.0,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749029828766,1.60265975,2635.1,2635.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749029828966,1.60265975,2635.1,2635.0,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749029829964,1.60234169,2635.1,2635.0,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749029830867,1.60234169,2635.1,2635.0,6.13437]
["bitfinex-derivatives","ETHF0:USTF0",1749029831469,1.60234169,2635.1,2635.0,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749029833572,1.60234169,2635.1,2635.0,6.13437]
["bitfinex-derivatives","ETHF0:USTF0",1749029834259,1.6022186,2635.1,2635.0,6.13437]
["bitfinex-derivatives","ETHF0:USTF0",1749029834463,1.6022186,2635.1,2635.0,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749029835675,1.6022186,2635.1,2635.0,6.13437]
["bitfinex-derivatives","ETHF0:USTF0",1749029836376,0.8436786,2635.1,2635.0,6.13437]
["bitfinex-derivatives","ETHF0:USTF0",1749029837176,1.6022186,2635.1,2635.0,6.13437]
["bitfinex-derivatives","ETHF0:USTF0",1749029837572,0.8436786,2635.1,2635.0,6.13437]
["bitfinex-derivatives","ETHF0:USTF0",1749029838272,0.75853,2635.2,2635.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749029838470,1.60241914,2635.2,2635.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749029839469,0.84388914,2635.2,2635.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749029839669,0.84388914,2635.2,2635.1,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1749029840578,1.60239914,2635.2,2635.1,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1749029841284,0.84388914,2635.2,2635.1,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1749029843476,0.75837,2635.7,2635.6,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749029843676,0.75837,2635.7,2635.6,3.89037]
["bitfinex-derivatives","ETHF0:USTF0",1749029845680,0.75836,2635.8,2635.7,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749029847180,1.54762,2635.9,2635.7,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749029847378,0.75834,2635.8,2635.7,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749029847573,0.75834,2635.8,2635.7,5.34635]
["bitfinex-derivatives","ETHF0:USTF0",1749029847775,0.75834,2635.8,2635.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749029847983,0.75834,2635.8,2635.7,5.34637]
["bitfinex-derivatives","ETHF0:USTF0",1749029848175,2.68508,2635.9,2635.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749029848382,0.75839,2635.7,2635.6,5.34639]
["bitfinex-derivatives","ETHF0:USTF0",1749029848579,7.13208,2635.9,2635.7,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749029848580,0.75834,2635.8,2635.7,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749029848878,0.75837,2635.7,2635.6,5.34638]
["bitfinex-derivatives","ETHF0:USTF0",1749029849488,2.00715,2635.8,2635.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749029851083,0.75837,2635.7,2635.6,5.34639]
["bitfinex-derivatives","ETHF0:USTF0",1749029851284,0.75839,2635.6,2635.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749029851488,0.75839,2635.6,2635.5,5.34541]
["bitfinex-derivatives","ETHF0:USTF0",1749029851784,0.75839,2635.7,2635.5,5.34541]
["bitfinex-derivatives","ETHF0:USTF0",1749029851985,0.75839,2635.6,2635.5,5.34541]
["bitfinex-derivatives","ETHF0:USTF0",1749029852878,0.75839,2635.6,2635.5,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749029853991,0.75839,2635.6,2635.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1749029854177,0.75839,2635.6,2635.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749029855087,0.75839,2635.6,2635.5,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1749029855286,0.75839,2635.6,2635.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749029857589,0.75839,2635.6,2635.5,5.34542]
["bitfinex-derivatives","ETHF0:USTF0",1749029857978,0.75839,2635.6,2635.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749029858179,0.75842,2635.5,2635.4,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749029858389,0.75842,2635.5,2635.4,5.34443]
["bitfinex-derivatives","ETHF0:USTF0",1749029862188,1.59860727,2635.5,2635.4,5.34443]
["bitfinex-derivatives","ETHF0:USTF0",1749029863389,1.59880995,2635.5,2635.4,5.34443]
["bitfinex-derivatives","ETHF0:USTF0",1749029863788,1.59880995,2635.5,2635.4,8.55223]
["bitfinex-derivatives","ETHF0:USTF0",1749029863987,1.59880995,2635.5,2635.4,9.87083]
["bitfinex-derivatives","ETHF0:USTF0",1749029864992,0.84038995,2635.5,2635.4,9.87083]
["bitfinex-derivatives","ETHF0:USTF0",1749029865195,1.59880995,2635.5,2635.4,9.87083]
["bitfinex-derivatives","ETHF0:USTF0",1749029865496,0.84038995,2635.5,2635.4,9.87083]
["bitfinex-derivatives","ETHF0:USTF0",1749029866093,1.59880995,2635.5,2635.4,9.87083]
["bitfinex-derivatives","ETHF0:USTF0",1749029867695,1.59971838,2635.5,2635.4,9.87083]
["bitfinex-derivatives","ETHF0:USTF0",1749029868198,1.59971838,2635.5,2635.4,8.55223]
["bitfinex-derivatives","ETHF0:USTF0",1749029870398,1.59971838,2635.5,2635.4,5.34443]
["bitfinex-derivatives","ETHF0:USTF0",1749029870895,0.84129838,2635.5,2635.4,5.34443]
["bitfinex-derivatives","ETHF0:USTF0",1749029871799,3.7767263,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749029872000,4.61898178,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749029872700,1.60067548,2635.6,2635.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749029875898,1.60067548,2635.6,2635.5,5.34242]
["bitfinex-derivatives","ETHF0:USTF0",1749029876099,1.60091566,2635.6,2635.5,5.34242]
["bitfinex-derivatives","ETHF0:USTF0",1749029877305,0.84249566,2635.6,2635.5,5.34242]
["bitfinex-derivatives","ETHF0:USTF0",1749029877504,1.60088566,2635.6,2635.5,5.34242]
["bitfinex-derivatives","ETHF0:USTF0",1749029877905,0.84249566,2635.6,2635.5,5.34242]
["bitfinex-derivatives","ETHF0:USTF0",1749029878905,1.63709566,2635.6,2635.5,5.34242]
["bitfinex-derivatives","ETHF0:USTF0",1749029880010,0.75854,2635.1,2635.0,10.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749029880205,1.60096463,2635.1,2635.0,12.325]
["bitfinex-derivatives","ETHF0:USTF0",1749029880400,0.84242463,2635.1,2635.0,12.325]
["bitfinex-derivatives","ETHF0:USTF0",1749029880607,0.84242463,2635.1,2635.0,13.08357]
["bitfinex-derivatives","ETHF0:USTF0",1749029881508,1.60096463,2635.1,2635.0,13.08357]
["bitfinex-derivatives","ETHF0:USTF0",1749029882115,1.60096463,2635.1,2635.0,12.325]
["bitfinex-derivatives","ETHF0:USTF0",1749029882413,1.60096463,2635.1,2635.0,13.08357]
["bitfinex-derivatives","ETHF0:USTF0",1749029882811,1.60062508,2635.1,2635.0,13.08357]
["bitfinex-derivatives","ETHF0:USTF0",1749029883813,0.84208508,2635.1,2635.0,13.08357]
["bitfinex-derivatives","ETHF0:USTF0",1749029885342,0.84208508,2635.1,2635.0,13.08257]
["bitfinex-derivatives","ETHF0:USTF0",1749029886821,0.7531,2635.3,2635.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749029887014,1.59438155,2635.3,2635.2,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1749029887209,2.35286155,2635.3,2635.2,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1749029888819,1.59438155,2635.3,2635.2,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1749029889419,1.61231448,2635.3,2635.2,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1749029890920,2.37248349,2635.3,2635.2,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1749029891319,1.61400349,2635.3,2635.2,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1749029891619,2.37248349,2635.3,2635.2,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1749029893129,2.37248349,2635.3,2635.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749029893332,2.37248349,2635.3,2635.2,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1749029893530,2.37248349,2635.3,2635.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1749029894724,2.37248349,2635.3,2635.2,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1749029895130,2.37243685,2635.3,2635.2,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1749029896227,1.61395685,2635.3,2635.2,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1749029899336,2.37250202,2635.3,2635.2,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1749029899938,2.37250202,2635.3,2635.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749029900137,2.37250202,2635.3,2635.2,3.88551]
["bitfinex-derivatives","ETHF0:USTF0",1749029904442,1.61940202,2635.3,2635.2,3.88551]
["bitfinex-derivatives","ETHF0:USTF0",1749029905432,0.86092202,2635.3,2635.2,3.88551]
["bitfinex-derivatives","ETHF0:USTF0",1749029906843,0.86092202,2635.3,2635.2,5.50031]
["bitfinex-derivatives","ETHF0:USTF0",1749029907745,0.75842,2635.5,2635.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749029908042,1.62005881,2635.5,2635.4,3.88545]
["bitfinex-derivatives","ETHF0:USTF0",1749029908739,0.86163881,2635.5,2635.4,3.88545]
["bitfinex-derivatives","ETHF0:USTF0",1749029909740,0.86163881,2635.5,2635.4,5.20265]
["bitfinex-derivatives","ETHF0:USTF0",1749029910048,0.0056953,2636.1,2636.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749029910346,0.0056953,2636.1,2636.0,3.88428]
["bitfinex-derivatives","ETHF0:USTF0",1749029910737,0.0056953,2636.1,2636.0,44.68428]
["bitfinex-derivatives","ETHF0:USTF0",1749029911147,0.0056953,2636.1,2636.0,45.98208]
["bitfinex-derivatives","ETHF0:USTF0",1749029911336,3.2078,2636.5,2636.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749029911536,0.75814,2636.5,2636.4,5.33816]
["bitfinex-derivatives","ETHF0:USTF0",1749029913649,0.75814,2636.5,2636.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749029913946,2.01444,2636.5,2636.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749029916949,2.01444,2636.5,2636.4,4.29546683]
["bitfinex-derivatives","ETHF0:USTF0",1749029917145,5.02257904,2636.5,2636.4,4.29546683]
["bitfinex-derivatives","ETHF0:USTF0",1749029918244,3.76627904,2636.5,2636.4,4.29546683]
["bitfinex-derivatives","ETHF0:USTF0",1749029919149,0.75814,2636.5,2636.4,4.29546683]
["bitfinex-derivatives","ETHF0:USTF0",1749029919342,0.75814,2636.5,2636.4,5.05362683]
["bitfinex-derivatives","ETHF0:USTF0",1749029919544,3.01383434,2636.7,2636.4,4.29546683]
["bitfinex-derivatives","ETHF0:USTF0",1749029919855,0.0056953,2636.7,2636.6,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1749029920044,0.0056953,2636.7,2636.6,7.09091]
["bitfinex-derivatives","ETHF0:USTF0",1749029920548,3.96575,2637.2,2636.7,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1749029920750,0.75796,2637.1,2637.0,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749029920943,0.75796,2637.1,2637.0,3.88297]
["bitfinex-derivatives","ETHF0:USTF0",1749029921646,3.2078,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749029921844,0.7636253,2637.3,2637.0,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749029922039,0.7636253,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749029922240,1.63534774,2637.3,2637.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1749029923444,2.77225774,2637.3,2636.9,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749029923643,0.75796,2637.1,2636.9,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1749029923951,1.62973244,2637.0,2636.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749029924254,1.62837779,2637.0,2636.9,6.14002]
["bitfinex-derivatives","ETHF0:USTF0",1749029924448,1.62837779,2637.0,2636.9,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749029925255,1.62837779,2637.0,2636.9,6.14002]
["bitfinex-derivatives","ETHF0:USTF0",1749029925458,1.62837779,2637.0,2636.9,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749029926056,1.62837779,2637.0,2636.9,6.14002]
["bitfinex-derivatives","ETHF0:USTF0",1749029926556,1.62921101,2637.0,2636.9,5.85557439]
["bitfinex-derivatives","ETHF0:USTF0",1749029926857,1.62921101,2637.0,2636.9,5.09755439]
["bitfinex-derivatives","ETHF0:USTF0",1749029928351,1.62915886,2637.0,2636.9,5.09755439]
["bitfinex-derivatives","ETHF0:USTF0",1749029928857,1.62915886,2637.0,2636.9,5.85557439]
["bitfinex-derivatives","ETHF0:USTF0",1749029929460,1.62915886,2637.0,2636.9,5.85457439]
["bitfinex-derivatives","ETHF0:USTF0",1749029930759,1.62915886,2637.0,2636.9,5.09655439]
["bitfinex-derivatives","ETHF0:USTF0",1749029931860,1.62915886,2637.0,2636.9,5.85457439]
["bitfinex-derivatives","ETHF0:USTF0",1749029932362,0.75799,2637.0,2636.9,5.85457439]
["bitfinex-derivatives","ETHF0:USTF0",1749029932553,1.62950635,2637.0,2636.9,5.85457439]
["bitfinex-derivatives","ETHF0:USTF0",1749029933052,1.62950635,2637.0,2636.9,5.09655439]
["bitfinex-derivatives","ETHF0:USTF0",1749029933554,1.62950635,2637.0,2636.9,5.85457439]
["bitfinex-derivatives","ETHF0:USTF0",1749029936556,1.63076115,2637.0,2636.9,5.85457439]
["bitfinex-derivatives","ETHF0:USTF0",1749029937752,0.87277115,2637.0,2636.9,9.06237439]
["bitfinex-derivatives","ETHF0:USTF0",1749029937960,0.0056953,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749029938256,0.0056953,2637.3,2637.2,7.08773]
["bitfinex-derivatives","ETHF0:USTF0",1749029938761,0.75779,2637.8,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749029939058,0.75779,2637.8,2637.7,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1749029940063,0.75779,2637.8,2637.7,3.87979]
["bitfinex-derivatives","ETHF0:USTF0",1749029940359,0.75779,2637.8,2637.7,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1749029940555,3.9557953,2638.0,2637.5,1.5502953]
["bitfinex-derivatives","ETHF0:USTF0",1749029940745,0.75779,2637.7,2637.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749029940945,0.75779,2637.7,2637.6,5.33182]
["bitfinex-derivatives","ETHF0:USTF0",1749029941456,0.75779,2637.7,2637.6,2.20982]
["bitfinex-derivatives","ETHF0:USTF0",1749029941655,0.75779,2637.7,2637.6,5.33182]
["bitfinex-derivatives","ETHF0:USTF0",1749029941963,0.75774,2637.9,2637.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749029942260,0.75774,2637.9,2637.8,3.87875]
["bitfinex-derivatives","ETHF0:USTF0",1749029942453,0.75774,2637.9,2637.8,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1749029943062,0.75781,2637.7,2637.5,2.3081253]
["bitfinex-derivatives","ETHF0:USTF0",1749029943256,0.75781,2637.7,2637.6,5.32982]
["bitfinex-derivatives","ETHF0:USTF0",1749029944059,0.75777,2637.8,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749029944258,0.75775,2637.9,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749029944555,3.2134953,2638.0,2637.8,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1749029944760,0.0056953,2638.0,2637.9,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1749029944959,0.7633953,2638.0,2637.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749029945262,0.7633953,2638.0,2637.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1749029945555,3.9711953,2638.0,2637.5,0.7633953]
["bitfinex-derivatives","ETHF0:USTF0",1749029945747,0.75782,2637.6,2637.5,0.7633953]
["bitfinex-derivatives","ETHF0:USTF0",1749029945953,0.75782,2637.6,2637.5,5.3353953]
["bitfinex-derivatives","ETHF0:USTF0",1749029946454,0.75782,2637.6,2637.5,5.3355453]
["bitfinex-derivatives","ETHF0:USTF0",1749029946762,0.75782,2637.6,2637.5,4.5776953]
["bitfinex-derivatives","ETHF0:USTF0",1749029947965,0.75782,2637.6,2637.5,5.3355453]
["bitfinex-derivatives","ETHF0:USTF0",1749029948953,0.75782,2637.6,2637.5,2.2145453]
["bitfinex-derivatives","ETHF0:USTF0",1749029949160,0.75781,2637.7,2637.5,4.5766953]
["bitfinex-derivatives","ETHF0:USTF0",1749029949457,0.75778,2637.8,2637.5,7.50011617]
["bitfinex-derivatives","ETHF0:USTF0",1749029949654,0.75778,2637.8,2637.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749029949854,0.75778,2637.8,2637.7,3.87779]
["bitfinex-derivatives","ETHF0:USTF0",1749029950055,1.62202756,2637.8,2637.7,4.61579]
["bitfinex-derivatives","ETHF0:USTF0",1749029950255,0.86424756,2637.8,2637.7,4.61579]
["bitfinex-derivatives","ETHF0:USTF0",1749029951356,0.86441138,2637.8,2637.7,4.61579]
["bitfinex-derivatives","ETHF0:USTF0",1749029951965,1.62217138,2637.8,2637.7,4.61579]
["bitfinex-derivatives","ETHF0:USTF0",1749029952162,0.75776,2637.8,2637.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749029952356,0.75776,2637.8,2637.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1749029952654,0.75782,2637.6,2637.5,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1749029953060,1.62207157,2637.6,2637.5,7.7834953]
["bitfinex-derivatives","ETHF0:USTF0",1749029953263,1.62207157,2637.6,2637.5,8.5413453]
["bitfinex-derivatives","ETHF0:USTF0",1749029953458,1.62207157,2637.6,2637.5,3.2134953]
["bitfinex-derivatives","ETHF0:USTF0",1749029953658,0.75797,2637.1,2637.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749029953857,1.62222157,2637.1,2637.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749029954363,1.62222157,2637.1,2637.0,5.32799]
["bitfinex-derivatives","ETHF0:USTF0",1749029955561,1.62274378,2637.1,2637.0,5.32799]
["bitfinex-derivatives","ETHF0:USTF0",1749029956265,1.62274378,2637.1,2637.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749029956462,1.62274378,2637.1,2637.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749029957166,1.62274378,2637.1,2637.0,5.32799]
["bitfinex-derivatives","ETHF0:USTF0",1749029962171,0.86477378,2637.1,2637.0,5.32799]
["bitfinex-derivatives","ETHF0:USTF0",1749029962662,0.86477378,2637.1,2637.0,6.52799]
["bitfinex-derivatives","ETHF0:USTF0",1749029963764,0.75794,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749029964072,1.62344951,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749029964470,0.86550951,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749029966978,0.86550951,2637.2,2637.1,3.87696]
["bitfinex-derivatives","ETHF0:USTF0",1749029971787,0.86550951,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749029971974,1.62343951,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749029972175,1.62327801,2637.2,2637.1,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1749029972370,1.62327801,2637.2,2637.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749029972585,3.60177801,2637.2,2637.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749029973275,3.60177801,2637.2,2637.1,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1749029973677,2.73643,2637.2,2637.1,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1749029973880,3.60155895,2637.2,2637.1,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1749029974384,6.80935895,2637.2,2637.1,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1749029974575,6.80935895,2637.2,2637.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749029974776,6.80935895,2637.2,2637.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749029974980,6.80935895,2637.2,2637.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749029975174,6.05142895,2637.2,2636.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1749029975482,3.96582,2636.9,2636.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1749029975683,4.83083935,2636.9,2636.8,4.5736953]
["bitfinex-derivatives","ETHF0:USTF0",1749029975883,4.83085179,2636.9,2636.8,4.5736953]
["bitfinex-derivatives","ETHF0:USTF0",1749029976381,4.07282939,2636.9,2636.8,2.2137453]
["bitfinex-derivatives","ETHF0:USTF0",1749029976579,4.07282939,2636.9,2636.8,5.3317453]
["bitfinex-derivatives","ETHF0:USTF0",1749029977277,6.02772939,2636.9,2636.8,5.3317453]
["bitfinex-derivatives","ETHF0:USTF0",1749029977478,6.78574939,2636.9,2636.8,5.3317453]
["bitfinex-derivatives","ETHF0:USTF0",1749029977982,6.02772939,2636.9,2636.8,5.3317453]
["bitfinex-derivatives","ETHF0:USTF0",1749029980391,6.02676928,2636.9,2636.8,5.3317453]
["bitfinex-derivatives","ETHF0:USTF0",1749029981584,4.79246928,2636.9,2636.8,5.3317453]
["bitfinex-derivatives","ETHF0:USTF0",1749029982083,1.58466928,2636.9,2636.8,5.3317453]
["bitfinex-derivatives","ETHF0:USTF0",1749029982880,0.86406928,2636.9,2636.8,5.3317453]
["bitfinex-derivatives","ETHF0:USTF0",1749029984477,0.758,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749029984676,1.62199814,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749029986084,0.75802,2636.9,2636.8,0.7637153]
["bitfinex-derivatives","ETHF0:USTF0",1749029986382,2.83781814,2636.9,2636.8,4.5726953]
["bitfinex-derivatives","ETHF0:USTF0",1749029987793,2.83781814,2636.9,2636.8,5.3307453]
["bitfinex-derivatives","ETHF0:USTF0",1749029988593,2.83746799,2636.9,2636.8,5.3307453]
["bitfinex-derivatives","ETHF0:USTF0",1749029990085,2.83746799,2636.9,2636.8,5.39806006]
["bitfinex-derivatives","ETHF0:USTF0",1749029992089,6.04526799,2636.9,2636.8,4.64001006]
["bitfinex-derivatives","ETHF0:USTF0",1749029992793,6.04501101,2636.9,2636.8,4.64001006]
["bitfinex-derivatives","ETHF0:USTF0",1749029993891,6.04501101,2636.9,2636.8,5.39806006]
["bitfinex-derivatives","ETHF0:USTF0",1749029995099,6.04501101,2636.9,2636.8,4.64001006]
["bitfinex-derivatives","ETHF0:USTF0",1749029995295,6.04501101,2636.9,2636.8,0.07301006]
["bitfinex-derivatives","ETHF0:USTF0",1749029995493,6.04501101,2636.9,2636.8,4.63901006]
["bitfinex-derivatives","ETHF0:USTF0",1749029995786,6.04501101,2636.9,2636.8,1.52201006]
["bitfinex-derivatives","ETHF0:USTF0",1749029995991,6.04501101,2636.9,2636.8,4.63901006]
["bitfinex-derivatives","ETHF0:USTF0",1749029999892,6.04501101,2636.9,2636.8,5.39706006]
["bitfinex-derivatives","ETHF0:USTF0",1749030000098,4.82921101,2636.9,2636.8,5.39706006]
["bitfinex-derivatives","ETHF0:USTF0",1749030003895,4.83061296,2636.9,2636.8,5.39706006]
["bitfinex-derivatives","ETHF0:USTF0",1749030008700,4.83061296,2636.9,2636.8,2.28006006]
["bitfinex-derivatives","ETHF0:USTF0",1749030008891,4.83061296,2636.9,2636.8,5.39606006]
["bitfinex-derivatives","ETHF0:USTF0",1749030009795,4.07259296,2636.9,2636.8,5.39606006]
["bitfinex-derivatives","ETHF0:USTF0",1749030010194,7.09356295,2636.9,2636.8,6.68406006]
["bitfinex-derivatives","ETHF0:USTF0",1749030010498,7.09356295,2636.9,2636.8,6.6167453]
["bitfinex-derivatives","ETHF0:USTF0",1749030011500,4.07259296,2636.9,2636.8,6.68406006]
["bitfinex-derivatives","ETHF0:USTF0",1749030012097,4.07296783,2636.9,2636.8,6.68406006]
["bitfinex-derivatives","ETHF0:USTF0",1749030012499,4.07296783,2636.9,2636.8,6.6167453]
["bitfinex-derivatives","ETHF0:USTF0",1749030012801,0.86516783,2636.9,2636.8,6.6167453]
["bitfinex-derivatives","ETHF0:USTF0",1749030013601,1.62318783,2636.9,2636.8,6.6167453]
["bitfinex-derivatives","ETHF0:USTF0",1749030014101,0.86516783,2636.9,2636.8,6.6167453]
["bitfinex-derivatives","ETHF0:USTF0",1749030015501,1.62318783,2636.9,2636.8,6.6167453]
["bitfinex-derivatives","ETHF0:USTF0",1749030015697,0.86516783,2636.9,2636.8,6.6167453]
["bitfinex-derivatives","ETHF0:USTF0",1749030016294,0.86506445,2636.9,2636.8,5.8586953]
["bitfinex-derivatives","ETHF0:USTF0",1749030016493,0.86506445,2636.9,2636.8,6.6167453]
["bitfinex-derivatives","ETHF0:USTF0",1749030020404,0.75797,2637.1,2637.0,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749030020605,1.64572518,2637.1,2637.0,3.87296]
["bitfinex-derivatives","ETHF0:USTF0",1749030020902,1.64572518,2637.1,2637.0,4.59056]
["bitfinex-derivatives","ETHF0:USTF0",1749030021103,2.33122518,2637.1,2637.0,4.59056]
["bitfinex-derivatives","ETHF0:USTF0",1749030022405,2.33117295,2637.1,2637.0,4.59056]
["bitfinex-derivatives","ETHF0:USTF0",1749030022606,2.33117295,2637.1,2637.0,3.87296]
["bitfinex-derivatives","ETHF0:USTF0",1749030022812,3.61027295,2637.1,2637.0,3.87296]
["bitfinex-derivatives","ETHF0:USTF0",1749030023309,0.75802,2636.9,2636.8,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1749030023504,1.64572295,2636.9,2636.8,5.39406006]
["bitfinex-derivatives","ETHF0:USTF0",1749030023699,1.64572295,2636.9,2636.8,0.83106006]
["bitfinex-derivatives","ETHF0:USTF0",1749030023906,1.64572295,2636.9,2636.8,5.39406006]
["bitfinex-derivatives","ETHF0:USTF0",1749030024110,0.88770295,2636.9,2636.8,5.39406006]
["bitfinex-derivatives","ETHF0:USTF0",1749030024310,1.64572295,2636.9,2636.8,5.39406006]
["bitfinex-derivatives","ETHF0:USTF0",1749030024501,0.75819,2636.3,2636.2,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1749030024701,0.75819,2636.3,2636.2,13.05822]
["bitfinex-derivatives","ETHF0:USTF0",1749030024702,1.64589295,2636.3,2636.2,13.05822]
["bitfinex-derivatives","ETHF0:USTF0",1749030024910,1.64589295,2636.3,2636.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1749030025103,2.36159295,2636.3,2636.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1749030025908,2.36159295,2636.3,2636.2,13.05822]
["bitfinex-derivatives","ETHF0:USTF0",1749030026302,2.36159295,2636.3,2636.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1749030026703,2.36159295,2636.3,2636.2,13.05822]
["bitfinex-derivatives","ETHF0:USTF0",1749030027013,2.36159295,2636.3,2636.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1749030027509,2.36159295,2636.3,2636.2,13.05822]
["bitfinex-derivatives","ETHF0:USTF0",1749030027698,2.36159295,2636.3,2636.2,9.94322]
["bitfinex-derivatives","ETHF0:USTF0",1749030027905,2.36159295,2636.3,2636.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1749030028210,1.47389,2636.3,2636.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1749030028411,2.36070673,2636.3,2636.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1749030032914,2.35930531,2636.3,2636.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1749030034713,2.35930531,2636.3,2636.2,12.36731476]
["bitfinex-derivatives","ETHF0:USTF0",1749030035616,0.88541531,2636.3,2636.2,13.12553476]
["bitfinex-derivatives","ETHF0:USTF0",1749030036112,0.0056953,2636.5,2636.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749030036311,0.75813,2636.6,2636.5,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749030036511,0.75813,2636.6,2636.5,5.09311]
["bitfinex-derivatives","ETHF0:USTF0",1749030040515,0.75813,2636.6,2636.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1749030040813,0.7581,2636.7,2636.6,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749030041011,0.7581,2636.7,2636.6,1.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749030041207,3.2134953,2636.8,2636.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749030041517,0.0056953,2636.8,2636.7,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1749030041910,0.75794,2637.2,2637.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749030042111,3.96569,2637.4,2637.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1749030042314,0.75792,2637.3,2637.2,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749030042514,0.75792,2637.3,2637.2,3.87191]
["bitfinex-derivatives","ETHF0:USTF0",1749030043011,0.0056953,2637.5,2637.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1749030043223,0.7635553,2637.5,2637.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749030043521,0.7579,2637.4,2637.3,1.99629]
["bitfinex-derivatives","ETHF0:USTF0",1749030043707,0.7579,2637.4,2637.3,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749030044123,0.7579,2637.3,2637.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749030044324,0.7579,2637.4,2637.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749030044616,0.7579,2637.4,2637.3,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1749030044812,0.7579,2637.4,2637.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749030045015,0.0056953,2637.5,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749030045209,1.8947,2637.4,2637.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749030045417,0.75793,2637.2,2637.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749030045615,0.75793,2637.2,2637.1,5.31796]
["bitfinex-derivatives","ETHF0:USTF0",1749030046115,0.75793,2637.2,2637.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749030046622,0.75793,2637.2,2637.1,5.31796]
["bitfinex-derivatives","ETHF0:USTF0",1749030047125,0.7579,2637.4,2637.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749030047424,0.7579,2637.4,2637.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1749030048220,1.63816389,2637.4,2637.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1749030049124,1.63806193,2637.4,2637.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1749030049517,1.63806193,2637.4,2637.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749030050122,0.88016193,2637.4,2637.3,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749030053320,0.0056953,2637.5,2637.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749030053519,0.88600233,2637.5,2637.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749030054427,1.64385233,2637.5,2637.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749030054626,0.75788,2637.4,2637.3,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749030054822,1.63818703,2637.4,2637.3,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749030056226,0.88030703,2637.4,2637.3,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749030056425,1.63818703,2637.4,2637.3,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749030057520,1.63780926,2637.4,2637.3,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749030058027,1.63779142,2637.4,2637.3,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749030060924,1.63827494,2637.4,2637.3,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749030062327,0.88039494,2637.4,2637.3,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749030064028,0.88039494,2637.4,2637.3,10.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749030064233,1.44942,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749030064434,1.44942,2638.0,2637.9,3.86873]
["bitfinex-derivatives","ETHF0:USTF0",1749030068035,0.75772,2638.0,2637.9,3.86873]
["bitfinex-derivatives","ETHF0:USTF0",1749030070132,1.89427,2638.0,2637.7,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1749030070336,2.0266,2638.0,2637.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1749030071241,0.75776,2637.8,2637.7,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1749030071437,3.96556,2637.8,2637.7,1.4516953]
["bitfinex-derivatives","ETHF0:USTF0",1749030071639,3.96556,2637.8,2637.7,4.5616953]
["bitfinex-derivatives","ETHF0:USTF0",1749030071835,4.66976,2637.8,2637.7,4.5616953]
["bitfinex-derivatives","ETHF0:USTF0",1749030072136,4.66976,2637.8,2637.7,4.2773252]
["bitfinex-derivatives","ETHF0:USTF0",1749030072438,1.46196,2637.8,2637.7,4.2773252]
["bitfinex-derivatives","ETHF0:USTF0",1749030072637,1.46196,2637.8,2637.7,5.0351152]
["bitfinex-derivatives","ETHF0:USTF0",1749030073935,1.46196,2637.8,2637.7,4.2773252]
["bitfinex-derivatives","ETHF0:USTF0",1749030075029,4.66976,2637.8,2637.7,1.1673252]
["bitfinex-derivatives","ETHF0:USTF0",1749030075341,0.75782,2637.6,2637.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1749030075541,0.75782,2637.6,2637.5,4.5606953]
["bitfinex-derivatives","ETHF0:USTF0",1749030075935,2.01322,2637.6,2637.5,4.5606953]
["bitfinex-derivatives","ETHF0:USTF0",1749030076136,2.89225242,2637.6,2637.5,4.5606953]
["bitfinex-derivatives","ETHF0:USTF0",1749030076543,2.89224231,2637.6,2637.5,4.5606953]
["bitfinex-derivatives","ETHF0:USTF0",1749030077338,2.89224231,2637.6,2637.5,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1749030077542,2.89224231,2637.6,2637.5,4.5606953]
["bitfinex-derivatives","ETHF0:USTF0",1749030079547,2.89224231,2637.6,2637.5,1.4506953]
["bitfinex-derivatives","ETHF0:USTF0",1749030079737,2.89224231,2637.6,2637.5,4.5606953]
["bitfinex-derivatives","ETHF0:USTF0",1749030080039,7.13442231,2637.6,2637.3,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1749030080233,3.96568,2637.4,2637.3,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1749030080436,4.84470231,2637.4,2637.3,12.291]
["bitfinex-derivatives","ETHF0:USTF0",1749030080636,6.06488914,2637.4,2637.3,12.291]
["bitfinex-derivatives","ETHF0:USTF0",1749030084047,6.06488914,2637.4,2637.3,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1749030084249,6.06488914,2637.4,2637.3,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1749030084846,6.06377938,2637.4,2637.3,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1749030088248,6.06377938,2637.4,2637.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749030088444,6.06316454,2637.4,2637.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749030088947,6.06309662,2637.4,2637.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749030089142,4.84349662,2637.4,2637.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749030092051,4.84349662,2637.4,2637.3,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1749030092252,4.84349662,2637.4,2637.3,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749030093053,4.84676955,2637.4,2637.3,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749030093850,0.75793,2637.2,2637.1,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1749030094052,1.63901955,2637.2,2637.1,5.2911953]
["bitfinex-derivatives","ETHF0:USTF0",1749030095553,1.63901955,2637.2,2637.1,7.2881553]
["bitfinex-derivatives","ETHF0:USTF0",1749030097152,1.6394837,2637.2,2637.1,7.2881553]
["bitfinex-derivatives","ETHF0:USTF0",1749030097949,1.6394837,2637.2,2637.1,6.5301953]
["bitfinex-derivatives","ETHF0:USTF0",1749030098157,1.6394837,2637.2,2637.1,5.2911953]
["bitfinex-derivatives","ETHF0:USTF0",1749030098658,1.6394837,2637.2,2637.1,2.1821953]
["bitfinex-derivatives","ETHF0:USTF0",1749030098854,1.6394837,2637.2,2637.1,5.2911953]
["bitfinex-derivatives","ETHF0:USTF0",1749030099366,3.90252369,2637.2,2637.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1749030099653,5.5205137,2637.1,2637.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1749030099851,5.5205137,2637.1,2637.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749030100050,5.5205137,2637.1,2637.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1749030100354,5.5205137,2637.1,2637.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749030100752,0.75808,2636.7,2636.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749030100951,1.6396337,2636.7,2636.6,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749030101249,1.63734882,2636.7,2636.6,5.97731]
["bitfinex-derivatives","ETHF0:USTF0",1749030102059,0.87926882,2636.7,2636.6,5.97731]
["bitfinex-derivatives","ETHF0:USTF0",1749030102755,1.63734882,2636.7,2636.6,5.97731]
["bitfinex-derivatives","ETHF0:USTF0",1749030102952,0.87926882,2636.7,2636.6,5.97731]
["bitfinex-derivatives","ETHF0:USTF0",1749030103151,1.63734882,2636.7,2636.6,5.97731]
["bitfinex-derivatives","ETHF0:USTF0",1749030104247,0.87926882,2636.7,2636.6,5.97731]
["bitfinex-derivatives","ETHF0:USTF0",1749030104557,1.63734882,2636.7,2636.6,5.97731]
["bitfinex-derivatives","ETHF0:USTF0",1749030104857,1.63734882,2636.7,2636.6,6.68611]
["bitfinex-derivatives","ETHF0:USTF0",1749030106456,0.87926882,2636.7,2636.6,6.68611]
["bitfinex-derivatives","ETHF0:USTF0",1749030109347,0.87926882,2636.7,2636.6,9.89391]
["bitfinex-derivatives","ETHF0:USTF0",1749030109551,0.75805,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749030109757,1.62713539,2636.9,2636.8,3.86705]
["bitfinex-derivatives","ETHF0:USTF0",1749030109957,0.86908539,2636.9,2636.8,3.86705]
["bitfinex-derivatives","ETHF0:USTF0",1749030111859,0.86908539,2636.9,2636.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749030112160,0.86908539,2636.9,2636.8,5.31105]
["bitfinex-derivatives","ETHF0:USTF0",1749030113657,0.75792,2637.3,2637.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749030113861,1.62750115,2637.3,2637.2,3.86593]
["bitfinex-derivatives","ETHF0:USTF0",1749030114264,0.86960115,2637.3,2637.2,3.86593]
["bitfinex-derivatives","ETHF0:USTF0",1749030114663,1.62750115,2637.3,2637.2,3.86593]
["bitfinex-derivatives","ETHF0:USTF0",1749030115755,0.86960115,2637.3,2637.2,3.86593]
["bitfinex-derivatives","ETHF0:USTF0",1749030115955,0.86960115,2637.3,2637.2,5.12073]
["bitfinex-derivatives","ETHF0:USTF0",1749030116165,0.86960115,2637.3,2637.2,3.86593]
["bitfinex-derivatives","ETHF0:USTF0",1749030117155,0.86960115,2637.3,2637.2,5.19123]
["bitfinex-derivatives","ETHF0:USTF0",1749030117762,0.714,2637.6,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749030117967,0.86992968,2637.6,2637.5,3.86585]
["bitfinex-derivatives","ETHF0:USTF0",1749030119464,0.86992968,2637.6,2637.5,5.31085]
["bitfinex-derivatives","ETHF0:USTF0",1749030120265,0.86992968,2637.6,2637.5,5.98175]
["bitfinex-derivatives","ETHF0:USTF0",1749030120964,3.2078,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749030121263,3.2078,2638.0,2637.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749030121566,0.75776,2637.8,2637.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749030121870,4.516,2638.0,2637.5,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749030121871,0.75785,2637.6,2637.5,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749030122071,0.75785,2637.6,2637.5,5.30983]
["bitfinex-derivatives","ETHF0:USTF0",1749030122965,1.45861,2637.7,2637.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749030123468,0.7008,2637.7,2637.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749030124061,0.6817,2637.9,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749030124258,2.12433,2637.9,2637.8,3.86476]
["bitfinex-derivatives","ETHF0:USTF0",1749030124463,2.12433,2637.9,2637.8,3.5804135]
["bitfinex-derivatives","ETHF0:USTF0",1749030125365,2.12433,2637.9,2637.8,5.0244135]
["bitfinex-derivatives","ETHF0:USTF0",1749030126067,3.2078,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749030126457,3.9655,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749030127567,3.2078,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749030127967,3.2078,2638.0,2637.9,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1749030128170,3.9655,2638.0,2637.9,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1749030128364,3.2078,2638.0,2637.9,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1749030128670,1.49438,2638.1,2638.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749030128862,0.7367,2638.1,2638.0,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749030129864,0.0056953,2638.2,2638.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749030131572,0.0056953,2638.2,2638.1,2.05447]
["bitfinex-derivatives","ETHF0:USTF0",1749030132269,0.0056953,2638.2,2638.1,5.30767]
["bitfinex-derivatives","ETHF0:USTF0",1749030132864,0.87618051,2638.2,2638.1,5.30767]
["bitfinex-derivatives","ETHF0:USTF0",1749030133573,0.87618051,2638.2,2638.1,5.30667]
["bitfinex-derivatives","ETHF0:USTF0",1749030134973,0.7577,2638.1,2638.0,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749030135181,1.58148521,2638.1,2638.0,5.30668]
["bitfinex-derivatives","ETHF0:USTF0",1749030136372,1.57854476,2638.1,2638.0,5.30668]
["bitfinex-derivatives","ETHF0:USTF0",1749030137073,0.86754476,2638.1,2638.0,5.30668]
["bitfinex-derivatives","ETHF0:USTF0",1749030137278,0.86754476,2638.1,2638.0,6.61888]
["bitfinex-derivatives","ETHF0:USTF0",1749030142074,0.86754476,2638.1,2638.0,5.30668]
["bitfinex-derivatives","ETHF0:USTF0",1749030142870,1.3201,2638.6,2638.0,5.30668]
["bitfinex-derivatives","ETHF0:USTF0",1749030142871,6.22371671,2639.3,2638.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749030143070,0.75747,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030143483,1.3201,2638.8,2638.3,44.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749030143772,1.8938,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030144083,0.75761,2638.4,2638.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749030144372,0.75757,2638.5,2638.4,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749030144573,2.71937,2638.5,2638.4,5.30557]
["bitfinex-derivatives","ETHF0:USTF0",1749030145469,0.75765,2638.2,2638.1,0.76334397]
["bitfinex-derivatives","ETHF0:USTF0",1749030145671,0.75764,2638.3,2638.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749030145878,2.04911,2638.4,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749030146180,0.75763,2638.3,2638.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749030146369,2.04913,2638.3,2638.2,3.86263]
["bitfinex-derivatives","ETHF0:USTF0",1749030146776,1.42788,2638.5,2638.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1749030146976,0.75761,2638.4,2638.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749030147173,0.75764,2638.3,2638.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749030147377,0.75764,2638.3,2638.2,3.86263]
["bitfinex-derivatives","ETHF0:USTF0",1749030147575,0.75765,2638.2,2638.1,0.76333397]
["bitfinex-derivatives","ETHF0:USTF0",1749030147887,0.75765,2638.2,2638.1,4.55268397]
["bitfinex-derivatives","ETHF0:USTF0",1749030150982,0.75765,2638.2,2638.1,1.44868397]
["bitfinex-derivatives","ETHF0:USTF0",1749030151281,0.75765,2638.2,2638.1,4.55268397]
["bitfinex-derivatives","ETHF0:USTF0",1749030152078,0.75765,2638.2,2638.1,4.26834485]
["bitfinex-derivatives","ETHF0:USTF0",1749030154885,0.75765,2638.2,2638.1,5.02601485]
["bitfinex-derivatives","ETHF0:USTF0",1749030154886,1.63551329,2638.2,2638.1,5.02601485]
["bitfinex-derivatives","ETHF0:USTF0",1749030155085,0.87786329,2638.2,2638.1,5.02601485]
["bitfinex-derivatives","ETHF0:USTF0",1749030155282,1.63551329,2638.2,2638.1,1.16434485]
["bitfinex-derivatives","ETHF0:USTF0",1749030155488,1.63551329,2638.2,2638.1,4.26834485]
["bitfinex-derivatives","ETHF0:USTF0",1749030156888,1.63494966,2638.2,2638.1,4.26834485]
["bitfinex-derivatives","ETHF0:USTF0",1749030157584,1.63494966,2638.2,2638.1,5.02601485]
["bitfinex-derivatives","ETHF0:USTF0",1749030158089,1.63494966,2638.2,2638.1,4.26834485]
["bitfinex-derivatives","ETHF0:USTF0",1749030160885,1.63503718,2638.2,2638.1,4.26834485]
["bitfinex-derivatives","ETHF0:USTF0",1749030161684,1.63503718,2638.2,2638.1,5.02601485]
["bitfinex-derivatives","ETHF0:USTF0",1749030162979,1.63503718,2638.2,2638.1,4.26834485]
["bitfinex-derivatives","ETHF0:USTF0",1749030164495,1.63503718,2638.2,2638.1,5.02601485]
["bitfinex-derivatives","ETHF0:USTF0",1749030164791,1.63503718,2638.2,2638.1,4.26834485]
["bitfinex-derivatives","ETHF0:USTF0",1749030164991,1.63543715,2638.2,2638.1,4.26834485]
["bitfinex-derivatives","ETHF0:USTF0",1749030165789,1.89419,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030165993,0.75776,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030166196,1.63554715,2637.8,2637.7,8.51159]
["bitfinex-derivatives","ETHF0:USTF0",1749030166683,1.63554715,2637.8,2637.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749030166895,1.63554715,2637.8,2637.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749030167290,1.63554715,2637.8,2637.7,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1749030167490,1.63554715,2637.8,2637.7,5.30379]
["bitfinex-derivatives","ETHF0:USTF0",1749030168691,1.63554715,2637.8,2637.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749030168893,1.63554715,2637.8,2637.7,5.30379]
["bitfinex-derivatives","ETHF0:USTF0",1749030169089,1.634136,2637.8,2637.7,5.30379]
["bitfinex-derivatives","ETHF0:USTF0",1749030172390,1.634136,2637.8,2637.7,6.55719]
["bitfinex-derivatives","ETHF0:USTF0",1749030173199,1.63451028,2637.8,2637.7,6.55719]
["bitfinex-derivatives","ETHF0:USTF0",1749030173999,0.87675028,2637.8,2637.7,9.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749030176104,1.63451028,2637.8,2637.7,9.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749030176305,1.63451028,2637.8,2637.7,5.21899]
["bitfinex-derivatives","ETHF0:USTF0",1749030176509,1.63451028,2637.8,2637.7,9.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749030176706,0.87675028,2637.8,2637.7,9.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749030177005,1.63451028,2637.8,2637.7,9.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749030177308,1.63564814,2637.8,2637.7,9.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749030178008,0.87788814,2637.8,2637.7,9.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749030179499,0.87788814,2637.8,2637.7,14.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749030179706,1.50495397,2638.6,2637.7,19.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749030179915,1.50495397,2638.6,2638.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749030180103,1.50495397,2638.6,2638.5,3.86156]
["bitfinex-derivatives","ETHF0:USTF0",1749030180304,0.76325397,2638.6,2638.5,3.86156]
["bitfinex-derivatives","ETHF0:USTF0",1749030180908,0.76325397,2638.6,2638.5,5.30456]
["bitfinex-derivatives","ETHF0:USTF0",1749030182302,0.76325397,2638.6,2638.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749030182908,0.76325397,2638.6,2638.5,5.30456]
["bitfinex-derivatives","ETHF0:USTF0",1749030183708,3.77917068,2638.6,2638.5,5.30456]
["bitfinex-derivatives","ETHF0:USTF0",1749030184206,0.76325397,2638.6,2638.5,5.30456]
["bitfinex-derivatives","ETHF0:USTF0",1749030185306,0.76325397,2638.6,2638.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749030185513,0.75762,2638.3,2638.2,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1749030185814,0.75762,2638.4,2638.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749030186713,0.75762,2638.3,2638.2,6.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749030187011,0.7576,2638.4,2638.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749030187209,0.75758,2638.5,2638.4,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749030187512,0.76324397,2638.6,2638.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749030188014,0.76324397,2638.6,2638.4,3.86057]
["bitfinex-derivatives","ETHF0:USTF0",1749030188015,0.75756,2638.5,2638.4,3.86057]
["bitfinex-derivatives","ETHF0:USTF0",1749030188311,0.75756,2638.5,2638.4,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1749030188509,1.89954397,2638.6,2638.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749030188807,0.6712,2638.4,2638.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749030189012,0.75762,2638.3,2638.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749030189205,0.75762,2638.3,2638.2,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749030189420,0.75762,2638.3,2638.2,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1749030189608,0.75762,2638.3,2638.2,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749030190116,0.75762,2638.3,2638.2,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1749030190915,0.75762,2638.3,2638.2,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749030191511,0.75762,2638.3,2638.2,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1749030191712,1.62878905,2638.3,2638.2,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1749030191914,0.75767,2638.2,2638.1,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749030192113,1.62883905,2638.2,2638.1,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1749030193217,0.87116905,2638.2,2638.1,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1749030193412,0.87116905,2638.2,2638.1,6.51955]
["bitfinex-derivatives","ETHF0:USTF0",1749030195307,0.87099498,2638.2,2638.1,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1749030195514,0.00568397,2638.6,2638.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749030195714,0.76321397,2638.6,2638.5,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1749030196106,0.76321397,2638.6,2638.5,8.50936]
["bitfinex-derivatives","ETHF0:USTF0",1749030196417,0.76321397,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030196614,1.894,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030196918,0.75765,2638.2,2638.1,44.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749030197116,0.75765,2638.2,2638.1,50.02807]
["bitfinex-derivatives","ETHF0:USTF0",1749030197316,0.75763,2638.3,2638.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749030197511,1.49919,2638.5,2638.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749030197713,0.7416,2638.5,2638.4,3.85959]
["bitfinex-derivatives","ETHF0:USTF0",1749030198423,0.00568397,2638.6,2638.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749030198717,0.00568397,2638.6,2638.5,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1749030198913,0.76321397,2638.6,2638.5,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1749030199512,0.00568397,2638.6,2638.5,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1749030200219,0.76321397,2638.6,2638.5,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1749030200418,0.00568397,2638.6,2638.5,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1749030201317,0.00568397,2638.6,2638.5,4.68396]
["bitfinex-derivatives","ETHF0:USTF0",1749030201715,0.76321397,2638.6,2638.5,4.68396]
["bitfinex-derivatives","ETHF0:USTF0",1749030201917,0.76321397,2638.6,2638.5,6.02016]
["bitfinex-derivatives","ETHF0:USTF0",1749030203223,0.00568397,2638.6,2638.5,6.02016]
["bitfinex-derivatives","ETHF0:USTF0",1749030204819,0.00568397,2638.6,2638.5,5.30156]
["bitfinex-derivatives","ETHF0:USTF0",1749030205413,0.00568397,2638.6,2638.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749030205615,0.00568397,2638.6,2638.5,5.30156]
["bitfinex-derivatives","ETHF0:USTF0",1749030206418,0.76321397,2638.6,2638.5,5.30156]
["bitfinex-derivatives","ETHF0:USTF0",1749030206917,0.00568397,2638.6,2638.5,5.30156]
["bitfinex-derivatives","ETHF0:USTF0",1749030207519,0.87434415,2638.6,2638.5,5.30156]
["bitfinex-derivatives","ETHF0:USTF0",1749030208716,0.87460495,2638.6,2638.5,5.30156]
["bitfinex-derivatives","ETHF0:USTF0",1749030210725,0.87460495,2638.6,2638.5,6.59426]
["bitfinex-derivatives","ETHF0:USTF0",1749030212816,0.8737362,2638.6,2638.5,6.59426]
["bitfinex-derivatives","ETHF0:USTF0",1749030214011,1.6312662,2638.6,2638.5,3.49226]
["bitfinex-derivatives","ETHF0:USTF0",1749030214219,1.6312662,2638.6,2638.5,5.30056]
["bitfinex-derivatives","ETHF0:USTF0",1749030215724,0.8737362,2638.6,2638.5,5.30056]
["bitfinex-derivatives","ETHF0:USTF0",1749030216421,0.8737362,2638.6,2638.5,6.55496]
["bitfinex-derivatives","ETHF0:USTF0",1749030220625,0.8737362,2638.6,2638.5,3.45396]
["bitfinex-derivatives","ETHF0:USTF0",1749030220825,0.8737362,2638.6,2638.5,6.55496]
["bitfinex-derivatives","ETHF0:USTF0",1749030221123,0.87386746,2638.6,2638.5,6.55496]
["bitfinex-derivatives","ETHF0:USTF0",1749030223125,0.87386746,2638.6,2638.5,5.30056]
["bitfinex-derivatives","ETHF0:USTF0",1749030223624,0.87386746,2638.6,2638.5,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1749030223930,0.87386746,2638.6,2638.5,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1749030224128,1.56766746,2638.6,2638.5,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1749030224321,2.32519746,2638.6,2638.5,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1749030224521,1.56766746,2638.6,2638.5,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1749030224923,0.87386746,2638.6,2638.5,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1749030225227,0.87217754,2638.6,2638.5,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1749030225722,0.87217754,2638.6,2638.5,6.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749030227728,0.87217754,2638.6,2638.5,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1749030233229,0.75756,2638.5,2638.4,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749030233427,1.57449357,2638.5,2638.4,5.29857]
["bitfinex-derivatives","ETHF0:USTF0",1749030233627,1.57449357,2638.5,2638.4,8.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749030233628,1.57392224,2638.5,2638.4,8.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749030236535,0.86592224,2638.5,2638.4,9.21467]
["bitfinex-derivatives","ETHF0:USTF0",1749030237131,0.86592224,2638.5,2638.4,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1749030237335,0.86592224,2638.5,2638.4,8.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749030237535,0.00568397,2638.6,2638.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749030237736,0.87149421,2638.6,2638.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749030238936,0.87149421,2638.6,2638.5,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1749030240541,0.87149421,2638.6,2638.5,2.68816]
["bitfinex-derivatives","ETHF0:USTF0",1749030240935,0.8717531,2638.6,2638.5,2.68816]
["bitfinex-derivatives","ETHF0:USTF0",1749030242544,3.01591671,2639.4,2639.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749030242742,1.49994,2639.3,2639.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749030243042,2.74814,2639.3,2639.2,3.85736]
["bitfinex-derivatives","ETHF0:USTF0",1749030244443,2.74814,2639.3,2639.2,5.29836]
["bitfinex-derivatives","ETHF0:USTF0",1749030244444,0.7426,2639.3,2639.2,5.29836]
["bitfinex-derivatives","ETHF0:USTF0",1749030244647,0.00568397,2639.5,2639.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749030244842,0.00568397,2639.5,2639.4,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749030246948,1.9172,2640.0,2639.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749030247249,1.9172,2640.0,2639.9,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1749030247647,3.36843,2640.0,2639.9,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1749030248047,2.6113,2640.0,2639.9,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1749030248244,3.36843,2640.0,2639.9,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1749030248451,3.36843,2640.0,2639.9,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1749030249350,2.6113,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030249555,0.75719,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030249755,0.75719,2639.8,2639.7,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749030250050,0.75719,2639.8,2639.7,8.50502]
["bitfinex-derivatives","ETHF0:USTF0",1749030254660,0.85826537,2639.8,2639.7,8.50502]
["bitfinex-derivatives","ETHF0:USTF0",1749030256460,0.85826537,2639.8,2639.7,9.12802]
["bitfinex-derivatives","ETHF0:USTF0",1749030256660,2.15644,2640.0,2639.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749030256857,3.0128719,2640.0,2639.9,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1749030257455,0.75719,2639.8,2639.7,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1749030257658,0.75719,2639.8,2639.7,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749030257856,1.6136219,2639.8,2639.7,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749030258057,2.8311219,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030258261,0.75736,2639.2,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749030258560,0.75736,2639.2,2639.1,5.29539]
["bitfinex-derivatives","ETHF0:USTF0",1749030258761,1.6137919,2639.2,2639.1,5.29539]
["bitfinex-derivatives","ETHF0:USTF0",1749030258957,0.8564319,2639.2,2639.1,5.29539]
["bitfinex-derivatives","ETHF0:USTF0",1749030260559,1.61378422,2639.2,2639.1,5.29539]
["bitfinex-derivatives","ETHF0:USTF0",1749030260964,0.85642422,2639.2,2639.1,5.29539]
["bitfinex-derivatives","ETHF0:USTF0",1749030261763,1.61378422,2639.2,2639.1,5.29539]
["bitfinex-derivatives","ETHF0:USTF0",1749030262158,0.85642422,2639.2,2639.1,5.29539]
["bitfinex-derivatives","ETHF0:USTF0",1749030264658,1.39775,2639.3,2639.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749030264963,2.25448945,2639.3,2639.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749030265160,1.49713945,2639.3,2639.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749030265867,2.25446945,2639.3,2639.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749030266062,1.49713945,2639.3,2639.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749030266367,1.49713945,2639.3,2639.2,4.61336]
["bitfinex-derivatives","ETHF0:USTF0",1749030266566,0.85673945,2639.3,2639.2,4.61336]
["bitfinex-derivatives","ETHF0:USTF0",1749030268869,1.40948,2639.5,2639.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749030269068,2.26701283,2639.5,2639.4,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749030269971,1.50973283,2639.5,2639.4,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749030271365,0.85753283,2639.5,2639.4,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749030273072,1.2274,2639.7,2639.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749030273272,2.08608967,2639.7,2639.6,3.85524]
["bitfinex-derivatives","ETHF0:USTF0",1749030273876,2.84330967,2639.7,2639.6,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1749030274368,2.84330967,2639.7,2639.6,3.85524]
["bitfinex-derivatives","ETHF0:USTF0",1749030274767,2.08608967,2639.7,2639.6,3.85524]
["bitfinex-derivatives","ETHF0:USTF0",1749030276168,1.47588967,2639.7,2639.6,3.85524]
["bitfinex-derivatives","ETHF0:USTF0",1749030276375,0.85868967,2639.7,2639.6,3.85524]
["bitfinex-derivatives","ETHF0:USTF0",1749030276570,0.85868967,2639.7,2639.6,5.29524]
["bitfinex-derivatives","ETHF0:USTF0",1749030277163,0.75733,2639.4,2639.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749030277371,0.85894984,2639.4,2639.3,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749030277674,1.49314984,2639.4,2639.3,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749030278074,1.49314984,2639.4,2639.3,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749030278275,2.25044984,2639.4,2639.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749030278477,2.70764984,2639.4,2639.3,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749030279470,0.75734,2639.3,2639.2,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749030279671,0.85894984,2639.3,2639.2,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1749030279877,2.07344984,2639.3,2639.2,5.29534]
["bitfinex-derivatives","ETHF0:USTF0",1749030280672,0.85894984,2639.3,2639.2,5.29534]
["bitfinex-derivatives","ETHF0:USTF0",1749030281178,0.6342,2639.4,2639.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749030281375,1.49128336,2639.4,2639.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749030283476,0.8623766,2639.4,2639.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749030285077,0.8623766,2639.4,2639.3,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1749030285277,0.00529324,2639.4,2639.3,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1749030285469,0.86248897,2639.4,2639.3,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1749030286376,0.86228029,2639.4,2639.3,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1749030287569,0.86228029,2639.4,2639.3,5.29333]
["bitfinex-derivatives","ETHF0:USTF0",1749030288979,0.86228029,2639.4,2639.3,6.59903]
["bitfinex-derivatives","ETHF0:USTF0",1749030289577,0.86258734,2639.4,2639.3,6.59903]
["bitfinex-derivatives","ETHF0:USTF0",1749030291585,0.9299021,2639.4,2639.3,6.59903]
["bitfinex-derivatives","ETHF0:USTF0",1749030292582,0.9299021,2639.4,2639.3,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1749030292783,0.9299021,2639.4,2639.3,6.59903]
["bitfinex-derivatives","ETHF0:USTF0",1749030292992,0.9299021,2639.4,2639.3,5.29333]
["bitfinex-derivatives","ETHF0:USTF0",1749030293685,0.93020645,2639.4,2639.3,5.29333]
["bitfinex-derivatives","ETHF0:USTF0",1749030293889,0.93020645,2639.4,2639.3,5.93773]
["bitfinex-derivatives","ETHF0:USTF0",1749030295584,0.93020645,2639.4,2639.3,7.14373]
["bitfinex-derivatives","ETHF0:USTF0",1749030297484,0.86289169,2639.4,2639.3,7.14373]
["bitfinex-derivatives","ETHF0:USTF0",1749030297884,0.86323336,2639.4,2639.3,7.14373]
["bitfinex-derivatives","ETHF0:USTF0",1749030298090,3.36e-06,2639.4,2639.3,7.14373]
["bitfinex-derivatives","ETHF0:USTF0",1749030298285,0.6251,2640.0,2639.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749030298488,2.01173,2640.0,2639.9,3.85416]
["bitfinex-derivatives","ETHF0:USTF0",1749030298687,2.4708,2640.0,2639.9,3.85416]
["bitfinex-derivatives","ETHF0:USTF0",1749030301782,1.2546,2640.0,2639.9,3.85416]
["bitfinex-derivatives","ETHF0:USTF0",1749030301986,1.2546,2640.0,2639.9,5.29316]
["bitfinex-derivatives","ETHF0:USTF0",1749030302297,0.00568397,2640.2,2640.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749030302590,0.00568397,2640.2,2640.1,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749030302789,0.00568397,2640.2,2640.1,44.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749030303287,0.00568397,2640.2,2640.1,46.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749030306196,0.6087,2640.7,2640.1,46.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749030306197,0.6087,2640.7,2640.4,1.89253]
["bitfinex-derivatives","ETHF0:USTF0",1749030306403,3.2078,2641.1,2641.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749030306696,3.2078,2641.1,2641.0,5.29184]
["bitfinex-derivatives","ETHF0:USTF0",1749030307201,0.6531,2641.2,2641.1,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749030307699,2.68469,2641.2,2641.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749030307896,0.75681,2641.1,2641.0,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749030308099,2.03161,2641.1,2641.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749030308403,9.4826,2641.1,2640.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749030308607,3.96461,2641.1,2641.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749030309001,8.96461,2641.1,2641.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749030309193,8.96461,2641.1,2641.0,1.0697706]
["bitfinex-derivatives","ETHF0:USTF0",1749030309393,0.75687,2640.9,2640.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749030309807,0.75687,2640.9,2640.8,4.54068397]
["bitfinex-derivatives","ETHF0:USTF0",1749030309808,5.75687,2640.9,2640.8,4.54068397]
["bitfinex-derivatives","ETHF0:USTF0",1749030310199,6.61264062,2640.9,2640.8,4.54068397]
["bitfinex-derivatives","ETHF0:USTF0",1749030311407,1.61264062,2640.9,2640.8,4.54068397]
["bitfinex-derivatives","ETHF0:USTF0",1749030312204,1.61264062,2640.9,2640.8,5.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1749030313098,1.61264062,2640.9,2640.8,4.54068397]
["bitfinex-derivatives","ETHF0:USTF0",1749030313805,1.61264062,2640.9,2640.8,5.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1749030314008,1.61264062,2640.9,2640.8,4.54068397]
["bitfinex-derivatives","ETHF0:USTF0",1749030314312,1.61264062,2640.9,2640.8,5.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1749030316008,1.61264062,2640.9,2640.8,4.53868397]
["bitfinex-derivatives","ETHF0:USTF0",1749030316410,1.61264062,2640.9,2640.8,5.29558397]
["bitfinex-derivatives","ETHF0:USTF0",1749030317013,0.85577062,2640.9,2640.8,5.29558397]
["bitfinex-derivatives","ETHF0:USTF0",1749030317411,1.61264062,2640.9,2640.8,5.29558397]
["bitfinex-derivatives","ETHF0:USTF0",1749030318313,1.61264062,2640.9,2640.8,4.53868397]
["bitfinex-derivatives","ETHF0:USTF0",1749030318509,1.61264062,2640.9,2640.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749030318718,1.61264062,2640.9,2640.8,4.53868397]
["bitfinex-derivatives","ETHF0:USTF0",1749030319209,1.61264062,2640.9,2640.8,3.10068397]
["bitfinex-derivatives","ETHF0:USTF0",1749030319810,1.67995538,2640.9,2640.8,3.10068397]
["bitfinex-derivatives","ETHF0:USTF0",1749030320910,1.69199438,2640.9,2640.8,3.10068397]
["bitfinex-derivatives","ETHF0:USTF0",1749030322718,4.89979438,2640.9,2640.8,3.10068397]
["bitfinex-derivatives","ETHF0:USTF0",1749030323421,4.89979438,2640.9,2640.8,3.85758397]
["bitfinex-derivatives","ETHF0:USTF0",1749030323818,4.83247962,2640.9,2640.8,3.85758397]
["bitfinex-derivatives","ETHF0:USTF0",1749030325025,4.07466188,2640.9,2640.8,3.85758397]
["bitfinex-derivatives","ETHF0:USTF0",1749030325819,0.86686188,2640.9,2640.8,3.85758397]
["bitfinex-derivatives","ETHF0:USTF0",1749030326918,0.93417664,2640.9,2640.8,7.06538397]
["bitfinex-derivatives","ETHF0:USTF0",1749030327819,0.93417664,2640.9,2640.8,8.34298397]
["bitfinex-derivatives","ETHF0:USTF0",1749030328627,0.93417664,2640.9,2640.8,3.85758397]
["bitfinex-derivatives","ETHF0:USTF0",1749030330318,0.93417664,2640.9,2640.8,5.14328397]
["bitfinex-derivatives","ETHF0:USTF0",1749030333320,0.06731476,2640.9,2640.8,5.14328397]
["bitfinex-derivatives","ETHF0:USTF0",1749030333524,0.00568397,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749030333722,0.8734348,2641.3,2641.2,3.85079]
["bitfinex-derivatives","ETHF0:USTF0",1749030333926,1.6301948,2641.3,2641.2,3.85079]
["bitfinex-derivatives","ETHF0:USTF0",1749030334630,0.8734348,2641.3,2641.2,3.85079]
["bitfinex-derivatives","ETHF0:USTF0",1749030335322,0.8734348,2641.3,2641.2,4.45759]
["bitfinex-derivatives","ETHF0:USTF0",1749030336633,0.8734348,2641.3,2641.2,7.18809]
["bitfinex-derivatives","ETHF0:USTF0",1749030337035,0.8734348,2641.3,2641.2,5.89559]
["bitfinex-derivatives","ETHF0:USTF0",1749030337431,0.89329443,2641.3,2641.2,5.89559]
["bitfinex-derivatives","ETHF0:USTF0",1749030337734,1.65005443,2641.3,2641.2,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1749030337930,1.65005443,2641.3,2641.2,5.89559]
["bitfinex-derivatives","ETHF0:USTF0",1749030338524,0.89329443,2641.3,2641.2,5.89559]
["bitfinex-derivatives","ETHF0:USTF0",1749030340033,0.89329443,2641.3,2641.2,7.15969]
["bitfinex-derivatives","ETHF0:USTF0",1749030341533,0.00568397,2641.3,2641.2,7.15969]
["bitfinex-derivatives","ETHF0:USTF0",1749030341730,0.89332171,2641.3,2641.2,7.15969]
["bitfinex-derivatives","ETHF0:USTF0",1749030343639,4.4916,2641.8,2641.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749030343833,4.85169969,2641.8,2641.7,3.85064]
["bitfinex-derivatives","ETHF0:USTF0",1749030344035,4.09508969,2641.8,2641.7,3.85064]
["bitfinex-derivatives","ETHF0:USTF0",1749030344438,0.88728969,2641.8,2641.7,3.85064]
["bitfinex-derivatives","ETHF0:USTF0",1749030345943,0.00568397,2642.0,2641.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749030346245,0.00568397,2642.0,2641.9,3.85059]
["bitfinex-derivatives","ETHF0:USTF0",1749030346638,0.76224397,2642.0,2641.9,3.85059]
["bitfinex-derivatives","ETHF0:USTF0",1749030347646,0.00568397,2642.0,2641.9,3.85059]
["bitfinex-derivatives","ETHF0:USTF0",1749030348846,0.00568397,2642.0,2641.9,5.28759]
["bitfinex-derivatives","ETHF0:USTF0",1749030349044,0.00568397,2642.0,2641.9,8.49539]
["bitfinex-derivatives","ETHF0:USTF0",1749030350245,0.07299873,2642.0,2641.9,8.49539]
["bitfinex-derivatives","ETHF0:USTF0",1749030350841,0.6383,2642.6,2642.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749030351139,0.6383,2642.6,2642.5,3.56556329]
["bitfinex-derivatives","ETHF0:USTF0",1749030352047,1.39469,2642.6,2642.5,3.56556329]
["bitfinex-derivatives","ETHF0:USTF0",1749030352244,1.39469,2642.6,2642.5,3.84942]
["bitfinex-derivatives","ETHF0:USTF0",1749030352542,1.39469,2642.6,2642.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749030352741,2.64069,2642.6,2642.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749030353144,3.2078,2642.7,2642.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749030353348,3.2078,2642.7,2642.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749030353349,0.75639,2642.6,2642.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749030353646,3.96418,2642.7,2642.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749030353842,3.2078,2642.7,2642.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749030354044,3.2078,2642.7,2642.6,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1749030354439,3.96416,2642.7,2642.6,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1749030355049,0.66938397,2642.8,2642.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749030355245,0.66938397,2642.8,2642.7,3.48038701]
["bitfinex-derivatives","ETHF0:USTF0",1749030355246,1.42571397,2642.8,2642.7,3.48038701]
["bitfinex-derivatives","ETHF0:USTF0",1749030355642,0.00568397,2642.8,2642.7,3.48038701]
["bitfinex-derivatives","ETHF0:USTF0",1749030355850,0.88658919,2642.8,2642.7,3.48038701]
["bitfinex-derivatives","ETHF0:USTF0",1749030356549,0.88658919,2642.8,2642.7,4.76058701]
["bitfinex-derivatives","ETHF0:USTF0",1749030356846,3.2078,2643.6,2642.7,9.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749030357146,3.2078,2643.6,2642.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749030357147,3.2078,2643.2,2642.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749030357452,0.88128164,2643.5,2642.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749030357453,4.5283,2643.5,2642.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749030357651,5.28445,2643.5,2643.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749030357839,3.2078,2643.5,2643.4,3.84816]
["bitfinex-derivatives","ETHF0:USTF0",1749030358240,3.2078,2643.5,2643.2,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1749030358241,0.75619,2643.3,2643.2,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1749030358445,0.75619,2643.3,2643.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1749030358745,0.75619,2643.3,2643.2,4.52277593]
["bitfinex-derivatives","ETHF0:USTF0",1749030358946,0.75618,2643.4,2643.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749030359147,0.75618,2643.4,2643.3,3.84817]
["bitfinex-derivatives","ETHF0:USTF0",1749030360056,0.6271,2643.6,2643.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749030360255,1.3832,2643.6,2643.5,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1749030360442,1.3832,2643.6,2643.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1749030360649,1.3832,2643.6,2643.5,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1749030361749,1.3832,2643.6,2643.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1749030362349,1.3832,2643.6,2643.5,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1749030363256,0.00370814,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749030363756,0.75977814,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749030363945,0.00370814,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749030364349,0.00370814,2643.7,2643.6,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1749030364857,0.75594,2644.2,2644.1,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749030365058,0.75594,2644.2,2644.1,3.84696]
["bitfinex-derivatives","ETHF0:USTF0",1749030368353,0.75594,2644.2,2644.1,3.47817837]
["bitfinex-derivatives","ETHF0:USTF0",1749030368963,0.6071,2644.4,2644.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749030369258,1.48080906,2644.4,2644.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749030369655,1.62957906,2644.4,2644.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749030370058,1.62957906,2644.4,2644.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749030370257,1.62957906,2644.4,2644.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749030370861,0.75599,2644.0,2643.9,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749030371070,1.62969906,2644.0,2643.9,5.28869279]
["bitfinex-derivatives","ETHF0:USTF0",1749030371563,0.87370906,2644.0,2643.9,5.28869279]
["bitfinex-derivatives","ETHF0:USTF0",1749030371760,1.63023279,2644.2,2643.9,4.53267279]
["bitfinex-derivatives","ETHF0:USTF0",1749030371956,0.87429279,2644.1,2644.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749030372563,0.87429279,2644.1,2644.0,1.97559]
["bitfinex-derivatives","ETHF0:USTF0",1749030372752,1.40937,2644.5,2644.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749030372955,2.28371561,2644.5,2644.4,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1749030374065,2.28371561,2644.5,2644.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1749030374363,2.67337,2644.5,2644.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1749030374565,3.54792971,2644.5,2644.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1749030375060,3.54792971,2644.5,2644.4,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1749030375257,2.28392971,2644.5,2644.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1749030375757,2.28389971,2644.5,2644.4,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1749030375966,2.28389971,2644.5,2644.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1749030376166,0.75587,2644.4,2644.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749030376367,1.63042971,2644.4,2644.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1749030376991,1.63168191,2644.4,2644.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1749030378462,1.63168191,2644.4,2644.3,5.54124442]
["bitfinex-derivatives","ETHF0:USTF0",1749030378661,0.87581191,2644.4,2644.3,5.54124442]
["bitfinex-derivatives","ETHF0:USTF0",1749030378861,1.63169191,2644.4,2644.3,5.54124442]
["bitfinex-derivatives","ETHF0:USTF0",1749030379066,0.87581191,2644.4,2644.3,5.54124442]
["bitfinex-derivatives","ETHF0:USTF0",1749030379759,0.94312667,2644.4,2644.3,5.54124442]
["bitfinex-derivatives","ETHF0:USTF0",1749030379962,1.69900667,2644.4,2644.3,5.54124442]
["bitfinex-derivatives","ETHF0:USTF0",1749030380162,0.94312667,2644.4,2644.3,5.54124442]
["bitfinex-derivatives","ETHF0:USTF0",1749030381070,0.94451417,2644.4,2644.3,5.54124442]
["bitfinex-derivatives","ETHF0:USTF0",1749030383057,0.94451417,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030383264,0.75597,2644.2,2644.1,5.28193]
["bitfinex-derivatives","ETHF0:USTF0",1749030383463,0.87680616,2644.2,2644.1,2.19197]
["bitfinex-derivatives","ETHF0:USTF0",1749030383662,0.87680616,2644.2,2644.1,5.28197]
["bitfinex-derivatives","ETHF0:USTF0",1749030384266,0.87680616,2644.2,2644.1,6.53947]
["bitfinex-derivatives","ETHF0:USTF0",1749030385264,0.06731476,2644.4,2644.3,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749030385461,0.06731476,2644.4,2644.3,3.84591]
["bitfinex-derivatives","ETHF0:USTF0",1749030385462,0.94531345,2644.4,2644.3,3.84591]
["bitfinex-derivatives","ETHF0:USTF0",1749030385760,3.01724476,2645.2,2644.8,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1749030385968,3.64214476,2645.2,2645.1,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749030386167,3.01724476,2645.3,2645.2,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749030386359,1.2851,2645.5,2645.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749030386560,3.01724476,2645.6,2645.5,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749030386756,0.75552,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030386757,3.01724476,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030387059,0.7556,2645.4,2645.3,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749030387264,0.7556,2645.4,2645.3,4.53067279]
["bitfinex-derivatives","ETHF0:USTF0",1749030387769,2.0007,2645.4,2645.3,4.53067279]
["bitfinex-derivatives","ETHF0:USTF0",1749030388170,2.0007,2645.4,2645.3,5.28630279]
["bitfinex-derivatives","ETHF0:USTF0",1749030388372,0.7556,2645.4,2645.3,4.91767244]
["bitfinex-derivatives","ETHF0:USTF0",1749030388562,0.7556,2645.4,2645.3,4.16204244]
["bitfinex-derivatives","ETHF0:USTF0",1749030388762,0.7556,2645.4,2645.3,4.91767244]
["bitfinex-derivatives","ETHF0:USTF0",1749030389665,3.77282476,2645.5,2645.4,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749030389867,4.30798029,2645.6,2645.5,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749030390060,0.00563553,2645.6,2645.5,3.84457]
["bitfinex-derivatives","ETHF0:USTF0",1749030390470,0.00563553,2645.6,2645.5,5.11467]
["bitfinex-derivatives","ETHF0:USTF0",1749030391774,0.76117553,2645.6,2645.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749030392167,1.39867553,2645.6,2645.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749030392569,0.00563553,2645.6,2645.5,5.28257]
["bitfinex-derivatives","ETHF0:USTF0",1749030392770,0.00563553,2645.6,2645.5,0.47205744]
["bitfinex-derivatives","ETHF0:USTF0",1749030393071,0.00563553,2645.6,2645.5,4.99805744]
["bitfinex-derivatives","ETHF0:USTF0",1749030394780,0.07295029,2645.6,2645.5,4.99805744]
["bitfinex-derivatives","ETHF0:USTF0",1749030395074,0.07295029,2645.6,2645.5,0.47205744]
["bitfinex-derivatives","ETHF0:USTF0",1749030395376,0.07295029,2645.6,2645.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749030395576,2.14069029,2645.6,2645.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749030396975,2.14069029,2645.6,2645.5,5.28157]
["bitfinex-derivatives","ETHF0:USTF0",1749030397172,1.38515029,2645.6,2645.5,5.28157]
["bitfinex-derivatives","ETHF0:USTF0",1749030397373,2.14069029,2645.6,2645.5,5.28157]
["bitfinex-derivatives","ETHF0:USTF0",1749030397570,3.01179807,2645.6,2645.5,5.28157]
["bitfinex-derivatives","ETHF0:USTF0",1749030398377,3.01179807,2645.6,2645.5,4.91297683]
["bitfinex-derivatives","ETHF0:USTF0",1749030398780,0.94405807,2645.6,2645.5,4.91297683]
["bitfinex-derivatives","ETHF0:USTF0",1749030401475,1.69959807,2645.6,2645.5,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1749030401685,1.69944714,2645.6,2645.5,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1749030402087,6.69944714,2645.6,2645.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1749030402480,0.75565,2645.2,2645.1,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749030402772,0.87095685,2645.2,2645.1,5.28535279]
["bitfinex-derivatives","ETHF0:USTF0",1749030403684,1.62660685,2645.2,2645.1,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749030403984,1.62660685,2645.2,2645.1,1.44067279]
["bitfinex-derivatives","ETHF0:USTF0",1749030404188,1.62660685,2645.2,2645.1,4.52967279]
["bitfinex-derivatives","ETHF0:USTF0",1749030404779,2.92060685,2645.2,2645.1,4.52967279]
["bitfinex-derivatives","ETHF0:USTF0",1749030405589,2.92148899,2645.2,2645.1,4.52967279]
["bitfinex-derivatives","ETHF0:USTF0",1749030405788,2.92148899,2645.2,2645.1,1.44067279]
["bitfinex-derivatives","ETHF0:USTF0",1749030406286,2.92148899,2645.2,2645.1,4.52967279]
["bitfinex-derivatives","ETHF0:USTF0",1749030407176,2.16583899,2645.2,2645.1,5.28535279]
["bitfinex-derivatives","ETHF0:USTF0",1749030407383,1.62748899,2645.2,2645.1,5.28535279]
["bitfinex-derivatives","ETHF0:USTF0",1749030407784,0.87183899,2645.2,2645.1,5.28535279]
["bitfinex-derivatives","ETHF0:USTF0",1749030407985,1.62748899,2645.2,2645.1,0.76135279]
["bitfinex-derivatives","ETHF0:USTF0",1749030408184,0.87183899,2645.2,2645.1,5.28535279]
["bitfinex-derivatives","ETHF0:USTF0",1749030409290,0.87183899,2645.2,2645.1,7.17845279]
["bitfinex-derivatives","ETHF0:USTF0",1749030409684,1.301,2645.5,2645.4,0.38698547]
["bitfinex-derivatives","ETHF0:USTF0",1749030409884,2.17325935,2645.5,2645.4,3.47498547]
["bitfinex-derivatives","ETHF0:USTF0",1749030410181,0.75564,2645.3,2645.2,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749030410380,0.87225935,2645.3,2645.2,5.27863]
["bitfinex-derivatives","ETHF0:USTF0",1749030412292,0.87225935,2645.3,2645.2,8.48643]
["bitfinex-derivatives","ETHF0:USTF0",1749030414685,1.62788935,2645.3,2645.2,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749030414882,1.62788935,2645.3,2645.2,5.27863]
["bitfinex-derivatives","ETHF0:USTF0",1749030416487,0.87225935,2645.3,2645.2,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749030416696,1.62788935,2645.3,2645.2,5.27863]
["bitfinex-derivatives","ETHF0:USTF0",1749030416888,2.83708935,2645.3,2645.2,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749030417193,2.83708935,2645.3,2645.2,5.27865]
["bitfinex-derivatives","ETHF0:USTF0",1749030417387,2.83708935,2645.3,2645.2,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1749030417587,2.83708935,2645.3,2645.2,5.27865]
["bitfinex-derivatives","ETHF0:USTF0",1749030418090,2.83807609,2645.3,2645.2,5.27865]
["bitfinex-derivatives","ETHF0:USTF0",1749030418484,0.75565,2645.2,2645.1,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749030418693,2.84279609,2645.2,2645.1,3.09367279]
["bitfinex-derivatives","ETHF0:USTF0",1749030418890,5.85897134,2645.2,2645.1,3.09367279]
["bitfinex-derivatives","ETHF0:USTF0",1749030419286,0.94056085,2645.2,2645.1,3.84935279]
["bitfinex-derivatives","ETHF0:USTF0",1749030420191,1.69621085,2645.2,2645.1,3.84935279]
["bitfinex-derivatives","ETHF0:USTF0",1749030420997,0.82296476,2645.2,2645.1,3.84935279]
["bitfinex-derivatives","ETHF0:USTF0",1749030421197,1.71644285,2645.2,2645.1,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749030421404,5.9423181,2645.2,2645.1,4.52867279]
["bitfinex-derivatives","ETHF0:USTF0",1749030421694,5.9423181,2645.2,2645.1,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749030421695,10.9423181,2645.2,2645.1,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749030421898,10.9423181,2645.2,2645.1,3.09467279]
["bitfinex-derivatives","ETHF0:USTF0",1749030421899,7.92614285,2645.2,2645.1,3.09467279]
["bitfinex-derivatives","ETHF0:USTF0",1749030422205,7.92614285,2645.2,2645.1,0.82572498]
["bitfinex-derivatives","ETHF0:USTF0",1749030423398,2.92614285,2645.2,2645.1,0.82572498]
["bitfinex-derivatives","ETHF0:USTF0",1749030423598,0.7557,2645.0,2644.9,1.44067279]
["bitfinex-derivatives","ETHF0:USTF0",1749030423900,1.64917809,2645.0,2644.9,1.44067279]
["bitfinex-derivatives","ETHF0:USTF0",1749030424101,1.64917809,2645.0,2644.9,4.52867279]
["bitfinex-derivatives","ETHF0:USTF0",1749030424299,2.94687809,2645.0,2644.9,4.52867279]
["bitfinex-derivatives","ETHF0:USTF0",1749030424511,7.19117809,2645.0,2644.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1749030424797,7.93498733,2645.0,2644.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1749030424994,1.88941,2644.8,2644.3,8.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749030425201,0.75587,2644.5,2644.4,5.28085]
["bitfinex-derivatives","ETHF0:USTF0",1749030425395,1.63745733,2644.5,2644.4,5.28085]
["bitfinex-derivatives","ETHF0:USTF0",1749030425906,0.88158733,2644.5,2644.4,5.28085]
["bitfinex-derivatives","ETHF0:USTF0",1749030426603,0.88158733,2644.5,2644.4,6.54685]
["bitfinex-derivatives","ETHF0:USTF0",1749030428798,3.27511476,2645.2,2645.1,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749030429009,3.27511476,2645.2,2645.1,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1749030429698,4.03076476,2645.2,2645.1,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1749030430403,3.27511476,2645.2,2645.1,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1749030431199,4.03076476,2645.2,2645.1,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1749030431406,1.88921,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030431607,0.75578,2644.8,2644.7,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749030431801,0.75578,2644.8,2644.7,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1749030432003,0.75576,2644.9,2644.8,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749030432700,0.75579,2644.7,2644.6,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1749030432902,0.75578,2644.8,2644.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749030433105,0.75578,2644.8,2644.7,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1749030433308,0.75575,2644.9,2644.8,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1749030433509,0.75575,2644.9,2644.8,3.84673]
["bitfinex-derivatives","ETHF0:USTF0",1749030434413,0.75575,2644.9,2644.8,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1749030434603,0.7558,2644.8,2644.7,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749030434808,0.7558,2644.8,2644.7,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1749030435007,0.7558,2644.8,2644.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1749030435208,0.7558,2644.8,2644.7,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749030435511,0.7558,2644.8,2644.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1749030436212,0.7558,2644.7,2644.6,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1749030436407,0.75586,2644.6,2644.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749030436609,0.75586,2644.6,2644.5,5.28184]
["bitfinex-derivatives","ETHF0:USTF0",1749030436914,0.75583,2644.6,2644.5,5.28184]
["bitfinex-derivatives","ETHF0:USTF0",1749030437117,1.40092,2644.7,2644.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749030437425,0.6451,2644.7,2644.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749030438924,3.01640208,2645.0,2644.9,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749030439116,0.75575,2645.0,2644.9,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749030439515,3.01640208,2645.1,2644.9,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749030439516,3.77210208,2645.1,2644.9,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749030439716,6.97988208,2645.2,2645.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749030439918,6.97988208,2645.2,2645.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749030440523,8.23138208,2645.2,2645.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749030440825,9.13109024,2645.2,2645.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749030441330,7.12332947,2645.2,2645.1,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1749030441523,4.10692739,2645.2,2645.1,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1749030441832,4.86258739,2645.2,2645.1,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1749030442431,4.10692739,2645.2,2645.1,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1749030442822,4.86258739,2645.2,2645.1,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1749030443722,7.12332947,2645.2,2645.1,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1749030443923,7.87898947,2645.2,2645.1,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1749030445330,6.97986208,2645.2,2645.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749030445527,7.87760322,2645.2,2645.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749030447123,7.87760322,2645.2,2645.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749030447124,0.75569,2645.1,2645.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749030447329,4.66983322,2645.1,2645.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030448424,4.66983322,2645.1,2645.0,5.28071]
["bitfinex-derivatives","ETHF0:USTF0",1749030448725,4.66983322,2645.1,2645.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030449130,4.66983322,2645.1,2645.0,5.28071]
["bitfinex-derivatives","ETHF0:USTF0",1749030449528,4.67098834,2645.1,2645.0,5.28071]
["bitfinex-derivatives","ETHF0:USTF0",1749030451235,4.67098834,2645.1,2645.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030452028,4.67098834,2645.1,2645.0,5.28071]
["bitfinex-derivatives","ETHF0:USTF0",1749030452234,4.67098834,2645.1,2645.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030453032,4.67098834,2645.1,2645.0,5.28071]
["bitfinex-derivatives","ETHF0:USTF0",1749030453235,4.67098834,2645.1,2645.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030453430,1.65458626,2645.1,2645.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030453830,1.65491657,2645.1,2645.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030454637,1.72223133,2645.1,2645.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030454834,1.72223133,2645.1,2645.0,5.28071]
["bitfinex-derivatives","ETHF0:USTF0",1749030457037,1.72223133,2645.1,2645.0,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1749030457242,0.75574,2645.0,2644.9,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1749030457435,0.89922657,2645.0,2644.9,5.28073]
["bitfinex-derivatives","ETHF0:USTF0",1749030458129,0.06731476,2645.1,2645.0,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1749030458338,1.7224307,2645.1,2645.0,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1749030459932,0.75571,2645.0,2644.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1749030460132,1.65513594,2645.0,2644.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030460734,1.65513594,2645.0,2644.9,5.28074]
["bitfinex-derivatives","ETHF0:USTF0",1749030460935,0.89942594,2645.0,2644.9,5.28074]
["bitfinex-derivatives","ETHF0:USTF0",1749030461239,0.89988471,2645.0,2644.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030461436,0.89988471,2645.0,2644.9,5.28074]
["bitfinex-derivatives","ETHF0:USTF0",1749030461638,1.65559471,2645.0,2644.9,5.28074]
["bitfinex-derivatives","ETHF0:USTF0",1749030461838,0.89988471,2645.0,2644.9,5.28074]
["bitfinex-derivatives","ETHF0:USTF0",1749030462240,1.65563081,2645.0,2644.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030462439,1.65563081,2645.0,2644.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1749030462637,2.89913081,2645.0,2644.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030462837,2.89913081,2645.0,2644.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1749030463137,0.7558,2644.7,2644.6,1.40951]
["bitfinex-derivatives","ETHF0:USTF0",1749030463446,1.65572081,2644.7,2644.6,5.28083]
["bitfinex-derivatives","ETHF0:USTF0",1749030463635,0.89992081,2644.7,2644.6,5.28083]
["bitfinex-derivatives","ETHF0:USTF0",1749030464137,3.92113284,2644.7,2644.6,5.28083]
["bitfinex-derivatives","ETHF0:USTF0",1749030464339,3.92113284,2644.7,2644.6,6.50803]
["bitfinex-derivatives","ETHF0:USTF0",1749030466239,3.92121808,2644.7,2644.6,6.50803]
["bitfinex-derivatives","ETHF0:USTF0",1749030467237,4.67701808,2644.7,2644.6,5.28083]
["bitfinex-derivatives","ETHF0:USTF0",1749030467440,4.67701808,2644.7,2644.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749030467441,0.75583,2644.6,2644.5,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1749030467638,0.75581,2644.7,2644.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749030467838,1.65629493,2644.7,2644.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749030469637,0.90048493,2644.7,2644.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749030470646,1.65628493,2644.7,2644.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749030470950,1.72359969,2644.7,2644.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749030471246,1.72403448,2644.7,2644.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749030474449,1.72115208,2644.7,2644.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749030475351,0.96535208,2644.7,2644.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749030476840,1.72115208,2644.7,2644.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749030478451,0.75583,2644.6,2644.5,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1749030478643,1.6535355,2644.6,2644.5,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1749030478847,1.6535355,2644.6,2644.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749030479047,1.6535355,2644.6,2644.5,5.27986]
["bitfinex-derivatives","ETHF0:USTF0",1749030479248,1.6535355,2644.6,2644.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1749030479550,1.6535355,2644.6,2644.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749030479750,1.6535355,2644.6,2644.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1749030479952,1.6535355,2644.6,2644.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749030480457,0.75589,2644.4,2644.3,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1749030480654,1.6535955,2644.4,2644.3,5.89679]
["bitfinex-derivatives","ETHF0:USTF0",1749030481552,0.8977055,2644.4,2644.3,5.89679]
["bitfinex-derivatives","ETHF0:USTF0",1749030482857,1.6535955,2644.4,2644.3,5.89679]
["bitfinex-derivatives","ETHF0:USTF0",1749030483059,0.8977055,2644.4,2644.3,5.89679]
["bitfinex-derivatives","ETHF0:USTF0",1749030484363,1.6535955,2644.4,2644.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1749030484550,1.6535955,2644.4,2644.3,5.27991]
["bitfinex-derivatives","ETHF0:USTF0",1749030485258,0.8977055,2644.4,2644.3,5.27991]
["bitfinex-derivatives","ETHF0:USTF0",1749030485458,1.35598,2644.5,2644.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749030485759,2.25323175,2644.5,2644.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749030486462,2.25323175,2644.5,2644.4,5.27989]
["bitfinex-derivatives","ETHF0:USTF0",1749030486853,0.75589,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749030487054,1.72045651,2644.4,2644.3,5.27989]
["bitfinex-derivatives","ETHF0:USTF0",1749030488454,0.96456651,2644.4,2644.3,5.27989]
["bitfinex-derivatives","ETHF0:USTF0",1749030489361,1.72045651,2644.4,2644.3,5.27989]
["bitfinex-derivatives","ETHF0:USTF0",1749030489561,1.7206132,2644.4,2644.3,5.27989]
["bitfinex-derivatives","ETHF0:USTF0",1749030490167,1.7206132,2644.4,2644.3,2.19089]
["bitfinex-derivatives","ETHF0:USTF0",1749030490365,1.7206132,2644.4,2644.3,5.27989]
["bitfinex-derivatives","ETHF0:USTF0",1749030493670,1.7206132,2644.4,2644.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749030493968,1.71892972,2644.4,2644.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749030494269,1.71892972,2644.4,2644.3,2.19091]
["bitfinex-derivatives","ETHF0:USTF0",1749030494564,1.71892972,2644.4,2644.3,5.27991]
["bitfinex-derivatives","ETHF0:USTF0",1749030494869,1.71892972,2644.4,2644.3,2.19091]
["bitfinex-derivatives","ETHF0:USTF0",1749030495063,1.71892972,2644.4,2644.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749030495270,3.62792972,2644.4,2644.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749030495458,0.75606,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030495661,0.75606,2643.8,2643.4,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749030495662,0.75609,2643.7,2643.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1749030495957,1.65181496,2643.7,2643.6,5.28111]
["bitfinex-derivatives","ETHF0:USTF0",1749030496167,0.89572496,2643.7,2643.6,5.28111]
["bitfinex-derivatives","ETHF0:USTF0",1749030496464,0.89572496,2643.7,2643.6,9.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749030497972,0.76170279,2643.9,2643.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749030498163,1.66446341,2643.9,2643.8,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1749030500569,1.66446341,2643.9,2643.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749030500570,0.75606,2643.8,2643.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749030500776,1.65882062,2643.8,2643.7,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1749030501079,2.31202062,2643.8,2643.7,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1749030501276,0.82340476,2643.7,2643.6,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749030501573,1.72616538,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030501789,0.75611,2643.6,2643.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749030502074,1.65827912,2643.6,2643.5,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749030502282,1.65827912,2643.6,2643.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1749030502488,0.75614,2643.5,2643.4,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749030502778,1.65830912,2643.5,2643.4,4.52967279]
["bitfinex-derivatives","ETHF0:USTF0",1749030504075,0.90216912,2643.5,2643.4,5.28584279]
["bitfinex-derivatives","ETHF0:USTF0",1749030504282,1.65830912,2643.5,2643.4,5.88694279]
["bitfinex-derivatives","ETHF0:USTF0",1749030504676,1.65830912,2643.5,2643.4,1.36294279]
["bitfinex-derivatives","ETHF0:USTF0",1749030504877,1.65830912,2643.5,2643.4,5.88794279]
["bitfinex-derivatives","ETHF0:USTF0",1749030506079,1.65725248,2643.5,2643.4,4.53067279]
["bitfinex-derivatives","ETHF0:USTF0",1749030506384,1.65725248,2643.5,2643.4,5.28684279]
["bitfinex-derivatives","ETHF0:USTF0",1749030507687,0.90111248,2643.5,2643.4,5.28684279]
["bitfinex-derivatives","ETHF0:USTF0",1749030508677,0.90111248,2643.5,2643.4,6.49354279]
["bitfinex-derivatives","ETHF0:USTF0",1749030509684,0.82341476,2643.7,2643.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749030509882,1.72442391,2643.7,2643.6,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1749030510287,1.72442495,2643.7,2643.6,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1749030510482,0.96832495,2643.7,2643.6,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1749030511183,0.96832495,2643.7,2643.6,7.05291]
["bitfinex-derivatives","ETHF0:USTF0",1749030512180,0.96832495,2643.7,2643.6,7.66171]
["bitfinex-derivatives","ETHF0:USTF0",1749030512573,0.96832495,2643.7,2643.6,4.45391]
["bitfinex-derivatives","ETHF0:USTF0",1749030513485,1.72441495,2643.7,2643.6,4.45391]
["bitfinex-derivatives","ETHF0:USTF0",1749030513784,0.75614,2643.6,2643.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749030513970,2.30985019,2643.6,2643.5,5.28112]
["bitfinex-derivatives","ETHF0:USTF0",1749030514171,2.30985019,2643.6,2643.5,2.19212]
["bitfinex-derivatives","ETHF0:USTF0",1749030514372,3.54852002,2643.6,2643.5,5.28112]
["bitfinex-derivatives","ETHF0:USTF0",1749030515274,3.54852002,2643.6,2643.5,2.19212]
["bitfinex-derivatives","ETHF0:USTF0",1749030515587,3.54852002,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030515588,1.89044,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030515882,0.75625,2643.2,2643.1,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1749030516089,1.65743002,2643.2,2643.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749030516388,0.90118002,2643.2,2643.1,3.84526]
["bitfinex-derivatives","ETHF0:USTF0",1749030516778,0.90118002,2643.2,2643.1,4.49736]
["bitfinex-derivatives","ETHF0:USTF0",1749030518581,0.75618,2643.4,2643.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749030518784,5.50520009,2643.4,2643.3,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749030518988,5.50520009,2643.4,2643.3,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1749030519685,2.29740009,2643.4,2643.3,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1749030519885,2.29740009,2643.4,2643.3,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749030520087,1.54122009,2643.4,2643.3,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749030520385,2.29739009,2643.4,2643.3,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749030521087,2.29739009,2643.4,2643.3,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1749030521285,2.29739009,2643.4,2643.3,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749030522588,2.2973972,2643.4,2643.3,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749030522888,2.2973972,2643.4,2643.3,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1749030523292,0.75623,2643.2,2643.1,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749030523490,1.6578572,2643.2,2643.1,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1749030523885,1.6578572,2643.2,2642.9,1.44167279]
["bitfinex-derivatives","ETHF0:USTF0",1749030523886,0.9016272,2643.2,2642.9,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749030524087,0.75629,2643.0,2642.9,1.44167279]
["bitfinex-derivatives","ETHF0:USTF0",1749030524387,1.6579172,2643.0,2642.9,4.53067279]
["bitfinex-derivatives","ETHF0:USTF0",1749030524581,2.2925172,2643.0,2642.9,4.53067279]
["bitfinex-derivatives","ETHF0:USTF0",1749030525993,2.2925172,2643.0,2642.9,5.28698279]
["bitfinex-derivatives","ETHF0:USTF0",1749030526193,2.2925172,2643.0,2642.9,4.53067279]
["bitfinex-derivatives","ETHF0:USTF0",1749030526690,2.29345331,2643.0,2642.9,4.53067279]
["bitfinex-derivatives","ETHF0:USTF0",1749030527592,5.50125331,2643.0,2642.9,4.53067279]
["bitfinex-derivatives","ETHF0:USTF0",1749030528593,5.50125331,2643.0,2642.9,1.44167279]
["bitfinex-derivatives","ETHF0:USTF0",1749030528898,0.75637,2642.7,2642.6,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1749030529097,1.65893331,2642.7,2642.6,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1749030530798,1.65759087,2642.7,2642.6,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1749030531996,1.65759087,2642.7,2642.6,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1749030532297,1.65759087,2642.7,2642.6,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1749030535096,1.65673267,2642.7,2642.6,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1749030535284,4.86453267,2642.7,2642.6,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1749030536095,1.65673267,2642.7,2642.6,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1749030539301,4.86453267,2642.7,2642.6,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1749030539495,4.86453267,2642.7,2642.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1749030539900,1.65673267,2642.7,2642.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1749030540096,0.90036267,2642.7,2642.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1749030540295,1.65673267,2642.7,2642.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1749030540497,0.90036267,2642.7,2642.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1749030540700,0.90036267,2642.7,2642.6,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749030541003,0.90036267,2642.7,2642.6,7.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749030541803,0.90039259,2642.7,2642.6,6.9051]
["bitfinex-derivatives","ETHF0:USTF0",1749030542005,0.90039259,2642.7,2642.6,7.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749030542805,0.06731476,2643.0,2642.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1749030543005,0.06731476,2643.0,2642.9,12.05412]
["bitfinex-derivatives","ETHF0:USTF0",1749030544904,0.75622,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749030545098,0.75622,2643.2,2643.1,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1749030545801,0.75622,2643.2,2643.1,5.08005]
["bitfinex-derivatives","ETHF0:USTF0",1749030546107,0.75621,2643.3,2643.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749030546306,0.75621,2643.3,2643.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1749030548307,0.75621,2643.3,2643.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749030548708,0.75621,2643.3,2643.2,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1749030549515,0.75621,2643.3,2643.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749030550404,0.75631,2642.9,2642.8,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749030550607,0.7563,2643.0,2642.9,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749030551908,0.7563,2643.0,2642.9,1.38629]
["bitfinex-derivatives","ETHF0:USTF0",1749030553112,0.7563,2643.0,2642.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749030553415,3.2078,2643.0,2642.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1749030553614,0.75635,2642.8,2642.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1749030553909,3.7776667,2642.8,2642.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030554707,0.75635,2642.8,2642.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030554908,1.6543167,2642.8,2642.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030555914,2.3097167,2642.8,2642.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749030556108,0.75643,2642.5,2642.4,7.72281914]
["bitfinex-derivatives","ETHF0:USTF0",1749030556313,1.6543967,2642.5,2642.4,9.15881914]
["bitfinex-derivatives","ETHF0:USTF0",1749030556506,4.67022804,2642.5,2642.4,9.15881914]
["bitfinex-derivatives","ETHF0:USTF0",1749030556711,4.67022804,2642.5,2642.4,12.24781914]
["bitfinex-derivatives","ETHF0:USTF0",1749030557213,4.67022804,2642.5,2642.4,13.00427914]
["bitfinex-derivatives","ETHF0:USTF0",1749030558619,1.6543967,2642.5,2642.4,13.00427914]
["bitfinex-derivatives","ETHF0:USTF0",1749030561124,1.72171146,2642.5,2642.4,13.00427914]
["bitfinex-derivatives","ETHF0:USTF0",1749030562424,1.71945236,2642.5,2642.4,13.00427914]
["bitfinex-derivatives","ETHF0:USTF0",1749030563125,0.96302236,2642.5,2642.4,13.00427914]
["bitfinex-derivatives","ETHF0:USTF0",1749030563727,1.71945236,2642.5,2642.4,13.00427914]
["bitfinex-derivatives","ETHF0:USTF0",1749030564325,1.71945236,2642.5,2642.4,5.28527914]
["bitfinex-derivatives","ETHF0:USTF0",1749030566631,0.96355135,2642.5,2642.4,5.28527914]
["bitfinex-derivatives","ETHF0:USTF0",1749030566836,0.96355135,2642.5,2642.4,6.54407914]
["bitfinex-derivatives","ETHF0:USTF0",1749030567435,1.71998135,2642.5,2642.4,6.54407914]
["bitfinex-derivatives","ETHF0:USTF0",1749030568134,1.71998135,2642.5,2642.4,4.52881914]
["bitfinex-derivatives","ETHF0:USTF0",1749030569232,1.71998135,2642.5,2642.4,0.00381914]
["bitfinex-derivatives","ETHF0:USTF0",1749030569535,0.75658,2642.0,2641.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749030569737,1.65281659,2642.0,2641.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749030569941,1.65290071,2642.0,2641.9,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749030570737,0.75658,2642.0,2641.9,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749030570936,1.65277199,2642.0,2641.9,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749030573536,0.89619199,2642.0,2641.9,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749030574044,0.89619199,2642.0,2641.9,10.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749030575039,0.76219279,2642.2,2642.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749030575239,1.65806599,2642.2,2642.1,3.84555]
["bitfinex-derivatives","ETHF0:USTF0",1749030575941,0.90154599,2642.2,2642.1,3.84555]
["bitfinex-derivatives","ETHF0:USTF0",1749030576942,0.90154599,2642.2,2642.1,5.17085]
["bitfinex-derivatives","ETHF0:USTF0",1749030579241,0.90220149,2642.2,2642.1,5.17085]
["bitfinex-derivatives","ETHF0:USTF0",1749030583338,0.90141192,2642.2,2642.1,5.17085]
["bitfinex-derivatives","ETHF0:USTF0",1749030586646,0.90141192,2642.2,2642.1,6.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749030588655,1.92e-06,2642.2,2642.1,6.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749030588854,1.92e-06,2642.2,2642.1,11.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749030589555,0.06731668,2642.2,2642.1,11.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749030591064,6.68e-06,2642.2,2642.1,11.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749030591861,1.96315,2643.2,2643.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749030592161,1.2069,2643.2,2643.1,3.84526]
["bitfinex-derivatives","ETHF0:USTF0",1749030592553,1.96313,2643.2,2643.1,3.84526]
["bitfinex-derivatives","ETHF0:USTF0",1749030593155,2.62383,2643.2,2643.1,3.84526]
["bitfinex-derivatives","ETHF0:USTF0",1749030593357,1.41693,2643.2,2643.1,3.84526]
["bitfinex-derivatives","ETHF0:USTF0",1749030594365,0.6607,2643.2,2643.1,3.84526]
["bitfinex-derivatives","ETHF0:USTF0",1749030596163,0.6607,2643.2,2643.1,5.28026]
["bitfinex-derivatives","ETHF0:USTF0",1749030601673,1.96877279,2643.4,2643.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749030601873,1.96877279,2643.4,2643.3,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749030602972,1.96877279,2643.4,2643.3,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1749030603170,2.85649405,2643.4,2643.3,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1749030603368,0.75623,2643.2,2643.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1749030603568,0.88772126,2643.2,2643.1,5.27926]
["bitfinex-derivatives","ETHF0:USTF0",1749030606079,1.64395126,2643.2,2643.1,5.27926]
["bitfinex-derivatives","ETHF0:USTF0",1749030606281,2.85895126,2643.2,2643.1,5.27926]
["bitfinex-derivatives","ETHF0:USTF0",1749030607082,2.10272126,2643.2,2643.1,5.27926]
["bitfinex-derivatives","ETHF0:USTF0",1749030607288,2.85895126,2643.2,2643.1,5.27926]
["bitfinex-derivatives","ETHF0:USTF0",1749030607781,2.10272126,2643.2,2643.1,5.27926]
["bitfinex-derivatives","ETHF0:USTF0",1749030611485,0.88772126,2643.2,2643.1,5.27926]
["bitfinex-derivatives","ETHF0:USTF0",1749030611788,3.77204134,2643.3,2643.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749030611975,4.66071983,2643.3,2643.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749030612886,0.75623,2643.2,2643.1,5.27924]
["bitfinex-derivatives","ETHF0:USTF0",1749030613187,2.86420849,2643.2,2643.1,5.27924]
["bitfinex-derivatives","ETHF0:USTF0",1749030613387,2.86420849,2643.2,2643.1,2.19124]
["bitfinex-derivatives","ETHF0:USTF0",1749030613586,5.88003983,2643.2,2643.1,5.27824]
["bitfinex-derivatives","ETHF0:USTF0",1749030614088,2.86420849,2643.2,2643.1,5.27824]
["bitfinex-derivatives","ETHF0:USTF0",1749030614289,2.10797849,2643.2,2643.1,5.27824]
["bitfinex-derivatives","ETHF0:USTF0",1749030614487,2.10797849,2643.2,2643.1,2.19124]
["bitfinex-derivatives","ETHF0:USTF0",1749030614683,2.86420849,2643.2,2643.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1749030614983,2.86420849,2643.2,2643.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749030615287,2.86420849,2643.2,2643.1,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1749030615483,4.18150849,2643.2,2643.1,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1749030615684,3.42527849,2643.2,2643.1,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1749030615886,0.6608,2643.2,2643.1,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1749030616787,1.9661,2643.2,2643.1,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1749030619492,2.72233,2643.2,2643.1,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1749030619690,1.9661,2643.2,2643.1,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1749030620884,2.03341476,2643.2,2643.1,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1749030621090,0.72811476,2643.2,2643.1,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1749030624597,1.48434476,2643.2,2643.1,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1749030624798,0.72811476,2643.2,2643.1,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1749030625101,1.48436476,2643.2,2643.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749030625499,0.72811476,2643.2,2643.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1749030625692,1.48434476,2643.2,2643.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749030625896,6.93681476,2643.2,2642.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749030626097,0.75629,2643.0,2642.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749030626296,0.75628,2643.1,2643.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749030626601,1.48436476,2643.2,2643.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749030626898,1.48436476,2643.2,2643.1,3.84326]
["bitfinex-derivatives","ETHF0:USTF0",1749030627399,0.75628,2643.1,2643.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749030627598,0.75628,2643.1,2643.0,3.84326]
["bitfinex-derivatives","ETHF0:USTF0",1749030627801,1.48435476,2643.2,2643.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749030629602,0.75626,2643.1,2643.0,3.84327]
["bitfinex-derivatives","ETHF0:USTF0",1749030631702,0.75626,2643.1,2643.0,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749030632806,0.75626,2643.1,2643.0,3.84329]
["bitfinex-derivatives","ETHF0:USTF0",1749030634406,0.75626,2643.1,2643.0,2.71804024]
["bitfinex-derivatives","ETHF0:USTF0",1749030634608,0.75626,2643.1,2643.0,3.47433024]
["bitfinex-derivatives","ETHF0:USTF0",1749030635309,0.75626,2643.1,2643.0,2.71804024]
["bitfinex-derivatives","ETHF0:USTF0",1749030635710,2.55145,2643.2,2642.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749030636009,0.75632,2642.9,2642.8,3.84335]
["bitfinex-derivatives","ETHF0:USTF0",1749030636403,3.2078,2643.0,2642.8,3.84335]
["bitfinex-derivatives","ETHF0:USTF0",1749030636404,0.75631,2643.0,2642.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1749030636804,0.82359476,2643.1,2643.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749030637010,0.82359476,2643.1,2643.0,3.84329]
["bitfinex-derivatives","ETHF0:USTF0",1749030642113,0.82359476,2643.1,2643.0,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749030642712,0.82359476,2643.1,2643.0,3.84329]
["bitfinex-derivatives","ETHF0:USTF0",1749030642913,0.82359476,2643.1,2643.0,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1749030644412,0.82359476,2643.1,2643.0,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749030644813,0.82359476,2643.1,2643.0,4.45879]
["bitfinex-derivatives","ETHF0:USTF0",1749030647918,0.82359476,2643.1,2643.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749030648216,0.06731476,2643.1,2643.0,4.45879]
["bitfinex-derivatives","ETHF0:USTF0",1749030648419,0.06731476,2643.1,2643.0,5.10789]
["bitfinex-derivatives","ETHF0:USTF0",1749030649218,0.82357476,2643.1,2643.0,5.10789]
["bitfinex-derivatives","ETHF0:USTF0",1749030650822,0.06731476,2643.1,2643.0,5.10789]
["bitfinex-derivatives","ETHF0:USTF0",1749030651210,0.82357476,2643.1,2643.0,5.10789]
["bitfinex-derivatives","ETHF0:USTF0",1749030651520,0.06731476,2643.1,2643.0,5.10789]
["bitfinex-derivatives","ETHF0:USTF0",1749030651729,0.06731476,2643.1,2643.0,6.41929]
["bitfinex-derivatives","ETHF0:USTF0",1749030653119,0.95727894,2643.1,2643.0,6.41929]
["bitfinex-derivatives","ETHF0:USTF0",1749030653514,0.95727894,2643.1,2643.0,9.62709]
["bitfinex-derivatives","ETHF0:USTF0",1749030654816,1.71353894,2643.1,2643.0,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749030655621,1.71353894,2643.1,2643.0,6.54089]
["bitfinex-derivatives","ETHF0:USTF0",1749030655822,0.95727894,2643.1,2643.0,6.54089]
["bitfinex-derivatives","ETHF0:USTF0",1749030656222,0.95727894,2643.1,2643.0,9.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749030656816,0.96504418,2643.1,2643.0,9.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749030659321,0.06731476,2643.1,2643.0,9.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749030660217,0.96517143,2643.1,2643.0,9.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749030660618,0.96517143,2643.1,2643.0,14.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749030660819,0.00567279,2643.4,2643.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749030661026,0.00567279,2643.4,2643.3,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1749030661418,0.00567279,2643.4,2643.3,7.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749030662325,0.00567279,2643.4,2643.3,9.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749030663921,4.4907,2644.2,2643.9,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749030664121,1.38657,2644.1,2644.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1749030664820,0.6306,2644.1,2644.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1749030665020,1.38657,2644.1,2644.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1749030666021,0.6306,2644.1,2644.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1749030666523,3.96376,2644.2,2644.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749030666722,4.61436,2644.2,2644.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749030667622,3.2078,2644.2,2644.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749030667827,3.2078,2644.2,2644.1,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1749030668029,3.96375,2644.2,2644.1,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1749030668330,3.2078,2644.2,2644.1,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1749030668534,3.96375,2644.2,2644.1,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1749030668823,3.2078,2644.2,2644.1,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1749030669027,0.76161279,2644.3,2644.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749030669229,0.00567279,2644.3,2644.2,3.84095]
["bitfinex-derivatives","ETHF0:USTF0",1749030669429,0.00567279,2644.3,2644.2,4.47005]
["bitfinex-derivatives","ETHF0:USTF0",1749030670127,0.76159279,2644.3,2644.2,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749030670326,0.76159279,2644.3,2644.2,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1749030672130,0.75603,2643.9,2643.8,1.99072279]
["bitfinex-derivatives","ETHF0:USTF0",1749030672330,0.75603,2643.9,2643.8,5.07572279]
["bitfinex-derivatives","ETHF0:USTF0",1749030672528,0.75603,2643.9,2643.8,5.75367279]
["bitfinex-derivatives","ETHF0:USTF0",1749030672832,1.64631196,2643.9,2643.8,5.75367279]
["bitfinex-derivatives","ETHF0:USTF0",1749030673031,1.64631196,2643.9,2643.8,6.50973279]
["bitfinex-derivatives","ETHF0:USTF0",1749030673234,0.89028196,2643.9,2643.8,6.50973279]
["bitfinex-derivatives","ETHF0:USTF0",1749030675331,0.89028196,2643.9,2643.8,7.72963279]
["bitfinex-derivatives","ETHF0:USTF0",1749030676237,0.76159279,2644.3,2644.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749030676440,1.65165636,2644.3,2644.2,3.84095]
["bitfinex-derivatives","ETHF0:USTF0",1749030677139,1.65165636,2644.3,2644.2,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1749030678141,1.65165636,2644.3,2644.2,3.84095]
["bitfinex-derivatives","ETHF0:USTF0",1749030678941,0.89573636,2644.3,2644.2,3.84095]
["bitfinex-derivatives","ETHF0:USTF0",1749030679539,0.89573636,2644.3,2644.2,5.09735]
["bitfinex-derivatives","ETHF0:USTF0",1749030679740,0.96305112,2644.3,2644.2,5.09735]
["bitfinex-derivatives","ETHF0:USTF0",1749030680541,0.96350137,2644.3,2644.2,5.09735]
["bitfinex-derivatives","ETHF0:USTF0",1749030682839,0.96350137,2644.3,2644.2,10.09735]
["bitfinex-derivatives","ETHF0:USTF0",1749030683234,0.16896137,2644.3,2644.2,10.09735]
["bitfinex-derivatives","ETHF0:USTF0",1749030683540,3.2078,2645.0,2644.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749030683734,3.2078,2645.0,2644.9,3.83975]
["bitfinex-derivatives","ETHF0:USTF0",1749030683940,0.75571,2645.1,2645.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749030684541,0.75568,2645.2,2645.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749030684745,0.75568,2645.2,2645.1,5.27266]
["bitfinex-derivatives","ETHF0:USTF0",1749030685551,1.37481279,2645.3,2645.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749030687146,0.61917279,2645.3,2645.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749030687342,1.37480279,2645.3,2645.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749030687753,0.61917279,2645.3,2645.2,1.39896]
["bitfinex-derivatives","ETHF0:USTF0",1749030688047,1.37480279,2645.3,2645.2,1.39896]
["bitfinex-derivatives","ETHF0:USTF0",1749030688352,0.61917279,2645.3,2645.2,1.39896]
["bitfinex-derivatives","ETHF0:USTF0",1749030689951,1.37480279,2645.3,2645.2,1.39896]
["bitfinex-derivatives","ETHF0:USTF0",1749030690153,0.00567279,2645.3,2645.2,1.39896]
["bitfinex-derivatives","ETHF0:USTF0",1749030691053,0.7558,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030691248,0.7558,2644.7,2644.6,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749030691450,0.7558,2644.7,2644.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1749030691646,5.09713,2645.0,2644.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749030691849,0.7558,2644.8,2644.7,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1749030692152,0.7558,2644.8,2644.7,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749030692550,0.7558,2644.8,2644.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749030692750,0.7558,2644.8,2644.7,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749030692953,0.6306,2645.2,2644.9,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749030693257,0.75573,2645.0,2644.9,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749030693457,0.75573,2645.0,2644.9,5.27174]
["bitfinex-derivatives","ETHF0:USTF0",1749030693950,0.6306,2645.2,2645.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749030694150,0.00567279,2645.3,2645.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749030694348,0.00567279,2645.3,2645.2,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1749030695047,0.00567279,2645.3,2645.2,5.82906]
["bitfinex-derivatives","ETHF0:USTF0",1749030695359,0.89112677,2645.3,2645.2,5.82906]
["bitfinex-derivatives","ETHF0:USTF0",1749030696956,0.89082335,2645.3,2645.2,5.82906]
["bitfinex-derivatives","ETHF0:USTF0",1749030698546,0.89082335,2645.3,2645.2,11.28606]
["bitfinex-derivatives","ETHF0:USTF0",1749030700250,3.02268375,2646.3,2645.3,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1749030700456,0.6007,2646.6,2646.5,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749030700651,0.6007,2646.6,2646.5,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1749030700957,1.35596,2646.6,2646.5,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1749030701254,3.21347279,2646.8,2646.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1749030701461,0.75525,2646.7,2646.6,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749030702658,0.75525,2646.7,2646.5,3.83827]
["bitfinex-derivatives","ETHF0:USTF0",1749030702958,1.3078,2646.7,2646.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749030703552,2.06303,2646.7,2646.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749030704162,3.21347279,2646.8,2646.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1749030704458,0.00567279,2646.8,2646.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749030705056,0.00567279,2646.8,2646.7,5.26923]
["bitfinex-derivatives","ETHF0:USTF0",1749030705258,5.09513,2647.8,2647.2,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749030705464,3.96283,2647.4,2647.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1749030706362,5.20843,2647.4,2647.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1749030708357,3.2078,2647.4,2647.3,3.83705]
["bitfinex-derivatives","ETHF0:USTF0",1749030708559,3.96283,2647.4,2647.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1749030709160,3.96283,2647.4,2647.3,3.83706]
["bitfinex-derivatives","ETHF0:USTF0",1749030709350,0.75503,2647.4,2647.3,3.83706]
["bitfinex-derivatives","ETHF0:USTF0",1749030709555,0.6048,2647.5,2647.3,3.83706]
["bitfinex-derivatives","ETHF0:USTF0",1749030709751,0.75503,2647.4,2647.3,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1749030709951,0.6048,2647.5,2647.4,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749030710261,0.75877188,2647.6,2647.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749030710463,0.00378188,2647.6,2647.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1749030710656,0.75875188,2647.6,2647.5,3.46767448]
["bitfinex-derivatives","ETHF0:USTF0",1749030711353,0.00378188,2647.6,2647.5,3.46767448]
["bitfinex-derivatives","ETHF0:USTF0",1749030711560,0.75875188,2647.6,2647.5,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1749030711963,0.00378188,2647.6,2647.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1749030712163,0.75875188,2647.6,2647.5,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1749030712357,1.62807317,2647.6,2647.5,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1749030712559,3.2078,2649.0,2647.5,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1749030712760,3.2078,2649.7,2648.8,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1749030712954,3.2078,2649.7,2647.5,4.76580383]
["bitfinex-derivatives","ETHF0:USTF0",1749030712955,103.2078,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030713252,1.88581,2649.9,2649.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749030713457,0.75458,2649.0,2648.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749030713658,3.96239,2649.0,2648.9,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1749030713858,3.2078,2649.2,2649.0,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749030714054,3.2078,2649.2,2648.9,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1749030714260,0.75458,2649.0,2648.9,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1749030715165,4.4666,2649.2,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030715166,0.75463,2648.8,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030715364,0.75463,2648.8,2648.7,1.47466166]
["bitfinex-derivatives","ETHF0:USTF0",1749030715559,0.75463,2648.8,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030715770,2.67373,2648.8,2648.7,3.19766166]
["bitfinex-derivatives","ETHF0:USTF0",1749030715956,2.67373,2648.8,2648.7,3.19666166]
["bitfinex-derivatives","ETHF0:USTF0",1749030716462,1.9191,2648.8,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030716775,2.67373,2648.8,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030717063,2.67373,2648.8,2648.7,4.66266166]
["bitfinex-derivatives","ETHF0:USTF0",1749030717467,3.8159,2648.9,2648.7,4.66266166]
["bitfinex-derivatives","ETHF0:USTF0",1749030717668,0.75463,2648.8,2648.7,4.66266166]
["bitfinex-derivatives","ETHF0:USTF0",1749030718970,1.96083,2648.8,2648.7,4.66266166]
["bitfinex-derivatives","ETHF0:USTF0",1749030720166,1.96083,2648.8,2648.7,1.47366166]
["bitfinex-derivatives","ETHF0:USTF0",1749030720462,1.96083,2648.8,2648.7,4.65866166]
["bitfinex-derivatives","ETHF0:USTF0",1749030720764,0.75463,2648.8,2648.7,4.65866166]
["bitfinex-derivatives","ETHF0:USTF0",1749030721557,2.01113,2648.8,2648.7,4.65666166]
["bitfinex-derivatives","ETHF0:USTF0",1749030721869,0.75463,2648.8,2648.7,4.72166166]
["bitfinex-derivatives","ETHF0:USTF0",1749030722176,0.75459,2649.0,2648.8,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749030722466,0.75458,2649.0,2648.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1749030724575,0.75458,2649.0,2648.9,2.85086953]
["bitfinex-derivatives","ETHF0:USTF0",1749030724770,1.599063,2649.0,2648.9,2.85086953]
["bitfinex-derivatives","ETHF0:USTF0",1749030725572,1.599063,2649.0,2648.9,3.60546953]
["bitfinex-derivatives","ETHF0:USTF0",1749030725877,0.844483,2649.0,2648.9,3.60546953]
["bitfinex-derivatives","ETHF0:USTF0",1749030726569,0.844483,2649.0,2648.9,4.80766953]
["bitfinex-derivatives","ETHF0:USTF0",1749030727174,0.844483,2649.0,2648.9,8.01546953]
["bitfinex-derivatives","ETHF0:USTF0",1749030727970,0.844483,2649.0,2648.9,13.01546953]
["bitfinex-derivatives","ETHF0:USTF0",1749030728171,0.06731476,2649.2,2649.1,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749030728469,0.06731476,2649.2,2649.1,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749030728670,0.91261472,2649.2,2649.1,8.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749030729068,1.66713472,2649.2,2649.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749030729368,1.66713472,2649.2,2649.1,5.45855]
["bitfinex-derivatives","ETHF0:USTF0",1749030729568,0.91261472,2649.2,2649.1,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749030729769,1.66713472,2649.2,2649.1,5.45755]
["bitfinex-derivatives","ETHF0:USTF0",1749030729970,0.91261472,2649.2,2648.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1749030730172,1.59984996,2649.1,2649.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749030730372,0.75455,2649.1,2649.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749030730569,0.75455,2649.1,2649.0,2.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749030730766,0.75455,2649.1,2649.0,5.45658]
["bitfinex-derivatives","ETHF0:USTF0",1749030730965,0.75455,2649.1,2649.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749030731169,0.75455,2649.1,2649.0,5.45558]
["bitfinex-derivatives","ETHF0:USTF0",1749030731466,0.75455,2649.1,2649.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749030731668,0.06731476,2649.2,2649.1,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749030731877,0.75442,2649.6,2649.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749030732082,0.75442,2649.6,2649.5,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1749030732569,0.75439,2649.7,2649.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749030732972,79.13046472,2650.0,2649.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749030732973,0.75437,2649.8,2649.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749030733172,0.75437,2649.8,2649.7,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1749030733372,79.13046472,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030733581,0.75436,2649.8,2649.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749030733775,0.75436,2649.8,2649.7,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1749030734176,0.75436,2649.8,2649.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1749030734676,0.75436,2649.8,2649.7,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1749030734875,0.75436,2649.8,2649.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1749030735675,0.7544,2649.6,2649.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1749030735870,0.7544,2649.6,2649.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749030736768,0.7544,2649.6,2649.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1749030736970,0.7544,2649.6,2649.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749030737174,0.75455,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030737381,0.75454,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749030737567,0.75455,2649.1,2649.0,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749030737767,0.75455,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030737972,0.75455,2649.1,2648.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749030737973,0.7546,2648.9,2648.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749030738176,0.7546,2648.9,2648.8,3.48003]
["bitfinex-derivatives","ETHF0:USTF0",1749030738376,0.7546,2648.9,2648.8,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749030738875,0.06731476,2649.2,2648.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749030739077,0.75455,2649.1,2649.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749030739474,0.06731476,2649.2,2649.1,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749030739785,0.75452,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030739981,0.7546,2649.0,2648.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749030740481,1.8863,2649.2,2648.8,7.1337]
["bitfinex-derivatives","ETHF0:USTF0",1749030740683,0.7546,2649.0,2648.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749030741182,2.57750862,2649.6,2648.8,7.1337]
["bitfinex-derivatives","ETHF0:USTF0",1749030741383,0.75453,2649.2,2649.1,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749030741773,1.88609,2649.5,2648.8,7.1337]
["bitfinex-derivatives","ETHF0:USTF0",1749030741980,0.7546,2649.0,2648.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749030742185,0.75457,2649.1,2649.0,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749030742386,1.60254128,2649.1,2649.0,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749030742580,1.60252128,2649.1,2649.0,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749030742777,0.84797128,2649.1,2649.0,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749030744590,3.72917115,2649.2,2649.1,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749030744887,3.82266253,2649.2,2649.1,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1749030745183,4.57718253,2649.2,2649.1,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749030745382,4.57718253,2649.2,2649.1,5.45835]
["bitfinex-derivatives","ETHF0:USTF0",1749030745582,4.57718253,2649.2,2649.1,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749030746891,4.57718253,2649.2,2649.1,5.45835]
["bitfinex-derivatives","ETHF0:USTF0",1749030747285,3.82266253,2649.2,2649.1,5.45835]
["bitfinex-derivatives","ETHF0:USTF0",1749030747584,4.57718253,2649.2,2649.1,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749030747988,0.84802138,2649.2,2649.1,5.45835]
["bitfinex-derivatives","ETHF0:USTF0",1749030748788,0.75448,2649.4,2649.3,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749030748990,0.75448,2649.4,2649.3,0.38641149]
["bitfinex-derivatives","ETHF0:USTF0",1749030749393,0.06731476,2649.6,2649.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749030749692,0.75445,2649.5,2649.4,5.24084]
["bitfinex-derivatives","ETHF0:USTF0",1749030749895,0.75445,2649.5,2649.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1749030750080,0.75445,2649.5,2649.4,5.24086]
["bitfinex-derivatives","ETHF0:USTF0",1749030750282,0.75445,2649.5,2649.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1749030750480,71.83831948,2650.0,2649.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1749030750685,0.75445,2649.5,2649.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1749030750889,0.75445,2649.5,2649.4,5.24086]
["bitfinex-derivatives","ETHF0:USTF0",1749030751092,0.75445,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030751484,0.75446,2649.4,2649.3,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1749030751886,68.59180424,2650.0,2649.3,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1749030752081,0.75446,2649.4,2649.3,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1749030752291,68.40782081,2650.0,2649.3,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1749030752491,0.75446,2649.4,2649.3,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1749030753382,0.75445,2649.5,2649.4,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749030753995,0.75445,2649.5,2649.4,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1749030754193,0.06731476,2649.6,2649.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749030754496,0.06731476,2649.6,2649.5,8.45543]
["bitfinex-derivatives","ETHF0:USTF0",1749030754790,0.82171476,2649.6,2649.5,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1749030755096,0.7544,2649.6,2649.5,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1749030755497,0.75438,2649.7,2649.5,8.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749030755698,55.75828424,2650.0,2649.5,8.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749030755899,0.75438,2649.7,2649.5,8.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749030756294,0.75438,2649.7,2649.5,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1749030756497,0.75438,2649.7,2649.5,8.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749030757394,0.75439,2649.7,2649.5,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1749030757595,0.75439,2649.7,2649.5,8.45541]
["bitfinex-derivatives","ETHF0:USTF0",1749030757798,0.7544,2649.6,2649.5,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1749030757995,2.38093,2649.9,2649.5,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1749030758201,0.7544,2649.6,2649.5,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1749030758404,0.75439,2649.7,2649.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749030759100,0.7544,2649.6,2649.5,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1749030759692,0.7544,2649.6,2649.5,8.81193371]
["bitfinex-derivatives","ETHF0:USTF0",1749030761095,0.7544,2649.6,2649.5,9.56636371]
["bitfinex-derivatives","ETHF0:USTF0",1749030761296,0.7544,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749030761706,41.15065172,2650.0,2649.6,2.01019]
["bitfinex-derivatives","ETHF0:USTF0",1749030761902,0.7544,2649.7,2649.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749030762506,0.7544,2649.7,2649.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749030763002,0.7544,2649.7,2649.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749030763408,0.7544,2649.7,2649.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749030763607,0.7544,2649.7,2649.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749030763806,0.7544,2649.7,2649.6,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749030764009,0.7544,2649.7,2649.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1749030764210,0.7544,2649.7,2649.6,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749030765508,0.7544,2649.7,2649.6,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749030767111,0.7544,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030767318,0.7544,2649.6,2649.5,8.81193371]
["bitfinex-derivatives","ETHF0:USTF0",1749030769711,0.7544,2649.6,2649.5,8.44385167]
["bitfinex-derivatives","ETHF0:USTF0",1749030770413,0.7544,2649.6,2649.5,6.96485167]
["bitfinex-derivatives","ETHF0:USTF0",1749030770710,9.52432937,2649.6,2649.5,8.44385167]
["bitfinex-derivatives","ETHF0:USTF0",1749030770910,5.7544,2649.6,2649.5,8.44385167]
["bitfinex-derivatives","ETHF0:USTF0",1749030771111,5.7544,2649.6,2649.5,6.96485167]
["bitfinex-derivatives","ETHF0:USTF0",1749030771706,3.77247,2649.3,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030771924,0.75463,2648.8,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030772517,4.52598452,2648.8,2648.7,1.48466166]
["bitfinex-derivatives","ETHF0:USTF0",1749030772815,0.75463,2648.8,2648.7,1.48466166]
["bitfinex-derivatives","ETHF0:USTF0",1749030773709,3.76686258,2648.8,2648.7,1.48466166]
["bitfinex-derivatives","ETHF0:USTF0",1749030774113,5.75463,2648.8,2648.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749030775514,5.75463,2648.8,2647.9,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749030775515,0.75486,2648.0,2647.9,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749030775721,0.75486,2648.0,2647.9,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749030775913,0.75486,2648.0,2647.9,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749030776110,0.75486,2648.0,2647.9,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749030777522,0.75485,2648.1,2647.9,7.93148]
["bitfinex-derivatives","ETHF0:USTF0",1749030777730,0.75486,2648.0,2647.9,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749030778723,0.75492,2647.8,2647.7,1.48466166]
["bitfinex-derivatives","ETHF0:USTF0",1749030783328,1.887,2648.3,2647.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749030783525,0.75489,2648.0,2647.9,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749030788023,0.75492,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030788219,0.75492,2647.8,2647.7,1.47466166]
["bitfinex-derivatives","ETHF0:USTF0",1749030788419,0.82223476,2647.8,2647.7,1.47466166]
["bitfinex-derivatives","ETHF0:USTF0",1749030789425,0.82223476,2647.8,2647.7,2.78126166]
["bitfinex-derivatives","ETHF0:USTF0",1749030792329,0.82223476,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030792631,0.82223476,2647.8,2647.7,1.47466166]
["bitfinex-derivatives","ETHF0:USTF0",1749030794723,0.82223476,2647.8,2647.7,2.67756166]
["bitfinex-derivatives","ETHF0:USTF0",1749030797143,0.82223476,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030797434,0.82223476,2647.8,2647.7,1.47466166]
["bitfinex-derivatives","ETHF0:USTF0",1749030797827,0.82223476,2647.8,2647.7,0.46479166]
["bitfinex-derivatives","ETHF0:USTF0",1749030798032,0.75497,2647.6,2647.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1749030798634,0.75497,2647.6,2647.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749030800032,3.76479447,2647.6,2647.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749030800437,0.75497,2647.6,2647.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749030800736,3.76479447,2647.6,2647.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749030801737,0.75497,2647.6,2647.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749030807435,3.77007302,2647.6,2647.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749030807933,3.08241778,2647.8,2647.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749030808135,0.75495,2647.7,2647.5,4.10748]
["bitfinex-derivatives","ETHF0:USTF0",1749030808947,0.75497,2647.6,2647.5,4.10748]
["bitfinex-derivatives","ETHF0:USTF0",1749030809240,0.75497,2647.6,2647.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749030809440,0.75497,2647.6,2647.5,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1749030809639,0.75496,2647.7,2647.6,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749030809838,0.06731476,2647.8,2647.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749030810139,0.75491,2647.9,2647.7,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1749030810336,3.01510302,2648.3,2647.7,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749030810541,1.77380302,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030810738,0.7547,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030811143,0.75475,2648.4,2648.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749030811338,1.88662,2648.8,2648.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749030811640,0.75475,2648.4,2648.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749030811840,0.75475,2648.4,2648.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1749030812042,0.75475,2648.4,2648.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749030812231,0.75475,2648.4,2648.3,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1749030813247,0.75475,2648.4,2648.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749030813738,0.75475,2648.4,2648.3,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1749030814738,0.82206476,2648.4,2648.3,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1749030816345,0.75483,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030816540,1.88694,2648.3,2648.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1749030816746,0.75483,2648.1,2648.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1749030817547,0.75489,2647.9,2647.8,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749030817846,0.75489,2647.9,2647.8,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1749030819353,0.75489,2647.9,2647.8,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749030819645,0.75497,2647.6,2647.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749030819849,0.75497,2647.6,2647.5,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749030821039,0.75497,2647.6,2647.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749030821246,0.75497,2647.6,2647.5,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749030821442,0.75497,2647.6,2647.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1749030821749,0.75497,2647.6,2647.5,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749030822147,0.75497,2647.6,2647.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749030822357,0.75497,2647.6,2647.5,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749030822545,0.75497,2647.6,2647.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749030822852,0.75497,2647.6,2647.5,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749030823156,1.88716,2648.0,2647.5,6.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749030823348,1.88716,2648.0,2647.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1749030823544,0.75497,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030824153,0.755,2647.5,2647.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1749030824349,0.755,2647.5,2647.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749030824652,0.755,2647.5,2647.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749030825149,1.88723,2647.9,2647.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749030825355,0.755,2647.5,2647.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1749030825855,0.755,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030827757,0.30089253,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030827758,1.8873,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030828065,0.75492,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030828562,5.75492,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030828764,6.05680488,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030829961,3.60525488,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030830262,0.75492,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030831266,4.07155326,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030832561,0.75497,2647.6,2647.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749030832765,0.75497,2647.6,2647.5,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749030833662,0.75497,2647.6,2647.5,10.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749030834062,5.65863452,2647.9,2647.5,10.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749030834266,4.52624452,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030834461,0.75489,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030835270,0.75489,2647.9,2647.8,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749030836065,0.75497,2647.6,2647.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749030836366,0.75497,2647.6,2647.5,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749030837972,3.76436333,2647.6,2647.5,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749030838472,3.76409805,2647.6,2647.5,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749030839670,3.76409805,2647.6,2647.5,10.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749030840875,0.75497,2647.6,2647.5,10.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749030841673,3.76409805,2647.6,2647.5,10.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749030842777,3.00912805,2647.6,2647.5,10.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749030842970,0.75492,2647.8,2647.6,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749030843278,0.75492,2647.8,2647.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749030843666,0.75492,2647.8,2647.7,6.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749030843865,3.76404805,2647.8,2647.7,6.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749030844063,0.75492,2647.8,2647.7,6.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749030844874,3.76404805,2647.8,2647.7,6.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749030847176,0.75492,2647.8,2647.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749030848580,3.77095067,2647.8,2647.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749030848977,0.75492,2647.8,2647.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749030849478,3.77095067,2647.8,2647.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749030849780,0.75492,2647.8,2647.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749030850178,3.77135452,2648.3,2647.7,6.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749030850478,0.75477,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030851379,1.29147715,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030851578,0.75483,2648.1,2648.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749030851769,0.75489,2647.9,2647.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1749030852180,3.77072743,2647.9,2647.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1749030852474,0.75489,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030855282,0.75489,2647.9,2647.8,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749030856072,0.75497,2647.6,2647.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1749030856476,0.82228476,2647.6,2647.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1749030857582,3.83861836,2647.6,2647.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1749030858579,0.82228476,2647.6,2647.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1749030867287,0.755,2647.5,2647.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749030867994,0.755,2647.5,2647.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1749030870607,0.755,2647.5,2647.4,6.9785]
["bitfinex-derivatives","ETHF0:USTF0",1749030870898,0.82230476,2647.6,2647.4,10.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749030871088,0.82230476,2647.6,2647.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749030871288,0.82230476,2647.6,2647.5,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749030872192,0.75499,2647.6,2647.5,6.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749030872402,3.77135452,2648.0,2647.5,11.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749030872694,0.06731476,2647.6,2647.5,6.3596]
["bitfinex-derivatives","ETHF0:USTF0",1749030872892,2.42366715,2648.3,2647.5,6.3596]
["bitfinex-derivatives","ETHF0:USTF0",1749030872893,0.75484,2648.1,2647.5,7.49209]
["bitfinex-derivatives","ETHF0:USTF0",1749030873198,5.09468,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030873394,0.75484,2648.1,2648.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749030876593,0.75483,2648.1,2648.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749030880301,5.09471,2648.4,2648.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749030880497,0.75483,2648.2,2648.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749030881803,0.75483,2648.1,2648.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749030882505,3.76710817,2648.1,2648.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749030884117,0.75483,2648.1,2648.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749030884619,0.75483,2648.1,2648.0,0.28991152]
["bitfinex-derivatives","ETHF0:USTF0",1749030885309,3.76565967,2648.2,2647.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749030885619,0.75489,2647.9,2647.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749030887820,0.75489,2647.9,2647.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749030888513,0.75489,2647.9,2647.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749030889516,0.75498,2647.6,2647.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749030889821,3.76728473,2647.6,2647.5,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749030891115,5.09528,2647.6,2647.1,2.83576166]
["bitfinex-derivatives","ETHF0:USTF0",1749030891315,3.76788672,2647.2,2647.1,2.83576166]
["bitfinex-derivatives","ETHF0:USTF0",1749030892420,3.76788672,2647.2,2647.1,3.59236166]
["bitfinex-derivatives","ETHF0:USTF0",1749030893326,0.00566166,2647.4,2647.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749030893327,3.01845838,2647.4,2647.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749030893623,3.77349838,2647.4,2647.1,3.59236166]
["bitfinex-derivatives","ETHF0:USTF0",1749030893922,3.77349838,2647.4,2647.2,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749030894118,3.77349838,2647.4,2647.3,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1749030894119,0.00566166,2647.4,2647.3,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1749030894319,0.00566166,2647.4,2647.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749030894518,0.75509,2647.2,2647.1,3.59236166]
["bitfinex-derivatives","ETHF0:USTF0",1749030894918,0.75509,2647.2,2647.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749030895918,0.75508,2647.3,2647.1,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1749030896119,0.75508,2647.3,2647.2,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1749030896320,0.76071166,2647.4,2647.3,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1749030896522,0.76071166,2647.4,2647.3,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1749030896523,0.00566166,2647.4,2647.3,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1749030897620,0.75495,2647.7,2647.3,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1749030897621,0.75496,2647.7,2647.5,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749030897823,0.75496,2647.7,2647.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749030898028,0.75492,2647.8,2647.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749030898226,0.82222476,2647.9,2647.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749030898526,0.82222476,2647.9,2647.7,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1749030898919,0.06731476,2647.9,2647.7,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1749030899114,0.82221476,2647.9,2647.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749030899321,0.82221476,2647.9,2647.7,1.48453]
["bitfinex-derivatives","ETHF0:USTF0",1749030899515,0.82221476,2647.9,2647.7,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1749030899721,0.06731476,2647.9,2647.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749030900724,0.75492,2647.8,2647.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749030900929,0.82222476,2647.9,2647.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749030901124,0.06731476,2647.9,2647.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749030901325,0.75495,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030906130,0.82226476,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030907529,3.83529521,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030907931,0.82226476,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030908632,0.82225476,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030909434,0.06731476,2647.7,2647.6,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1749030909634,0.06731476,2647.7,2647.6,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1749030909834,0.06731476,2647.7,2647.6,10.27397]
["bitfinex-derivatives","ETHF0:USTF0",1749030910227,0.00562455,2648.1,2648.0,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749030910434,0.7547,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030910629,3.01303045,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030910936,1.71687271,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030911240,0.7546,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030913029,0.75466,2648.7,2648.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030914140,1.88638,2649.1,2648.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030914438,0.75466,2648.7,2648.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030914640,0.75466,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030914641,0.75469,2648.6,2648.5,2.8452114]
["bitfinex-derivatives","ETHF0:USTF0",1749030917334,0.75475,2648.4,2648.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030917547,0.75486,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030917930,5.09461,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030918238,0.75484,2648.1,2648.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749030919442,0.75483,2648.2,2648.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749030919642,6.98042,2649.3,2648.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749030919843,0.75472,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030920739,0.06731476,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030921146,0.82201476,2648.6,2648.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749030924341,0.75472,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030924542,3.76114862,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030924838,0.75472,2648.5,2648.4,2.83953794]
["bitfinex-derivatives","ETHF0:USTF0",1749030925546,0.75472,2648.5,2648.4,4.14313794]
["bitfinex-derivatives","ETHF0:USTF0",1749030930651,0.75484,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030930851,3.76330749,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030931151,0.75484,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030931747,0.75486,2648.0,2647.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1749030933548,0.75489,2647.9,2647.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030933752,0.75489,2647.9,2647.8,1.25446166]
["bitfinex-derivatives","ETHF0:USTF0",1749030934052,4.51467121,2647.9,2647.8,1.25446166]
["bitfinex-derivatives","ETHF0:USTF0",1749030935151,4.51467121,2647.9,2647.8,0.88609376]
["bitfinex-derivatives","ETHF0:USTF0",1749030936254,0.75495,2647.7,2647.6,0.71326166]
["bitfinex-derivatives","ETHF0:USTF0",1749030936447,0.75495,2647.7,2647.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030936653,13.85499121,2647.7,2647.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1749030936848,13.85499121,2647.7,2647.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749030936849,0.75506,2647.3,2647.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749030938451,0.75506,2647.3,2647.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749030939950,0.00566166,2647.5,2647.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749030940151,0.75504,2647.4,2647.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749030940451,0.75504,2647.4,2647.3,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749030942654,8.2078,2647.4,2647.1,0.09974902]
["bitfinex-derivatives","ETHF0:USTF0",1749030942963,0.75509,2647.2,2647.1,0.09974902]
["bitfinex-derivatives","ETHF0:USTF0",1749030943351,0.75512,2647.1,2647.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030943550,3.96292,2647.1,2647.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749030943763,0.75534,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030943962,0.75538,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030944260,0.75531,2646.5,2646.1,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1749030944456,0.75528,2646.6,2646.1,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1749030944756,0.75526,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030944961,0.75527,2646.6,2646.3,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749030945263,0.75527,2646.6,2646.2,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749030945855,0.75527,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030948058,0.75532,2646.4,2646.3,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749030948363,0.75531,2646.5,2646.3,2.48039903]
["bitfinex-derivatives","ETHF0:USTF0",1749030948964,0.75531,2646.5,2646.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749030950258,0.75531,2646.5,2646.3,1.21999903]
["bitfinex-derivatives","ETHF0:USTF0",1749030950464,0.75531,2646.5,2646.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749030951363,0.06731476,2646.6,2646.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749030951664,0.82259476,2646.6,2646.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749030951862,0.82259476,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030952061,0.82259476,2646.6,2646.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749030952765,0.06731476,2646.6,2646.4,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749030952969,0.82258476,2646.6,2646.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749030955671,1.88774,2647.2,2646.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749030955870,0.82258476,2646.6,2646.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749030963670,0.82258476,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030963671,0.75529,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030964675,3.7649055,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030964880,3.7649055,2646.5,2646.4,2.83925856]
["bitfinex-derivatives","ETHF0:USTF0",1749030966282,0.75529,2646.5,2646.4,2.83925856]
["bitfinex-derivatives","ETHF0:USTF0",1749030966787,3.76998876,2646.5,2646.4,4.12265856]
["bitfinex-derivatives","ETHF0:USTF0",1749030966982,3.76998876,2646.5,2646.4,4.90025856]
["bitfinex-derivatives","ETHF0:USTF0",1749030967684,0.75529,2646.5,2646.4,4.90025856]
["bitfinex-derivatives","ETHF0:USTF0",1749030969681,3.82230672,2646.6,2646.4,4.90025856]
["bitfinex-derivatives","ETHF0:USTF0",1749030969885,0.06731476,2646.6,2646.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749030970181,0.82257476,2646.6,2646.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749030972983,4.57756672,2646.6,2646.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749030973472,0.82257476,2646.6,2646.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749030974075,0.75529,2646.5,2646.4,2.83925856]
["bitfinex-derivatives","ETHF0:USTF0",1749030974377,1.95551476,2646.6,2646.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749030974580,0.75541,2646.1,2646.0,3.0534141]
["bitfinex-derivatives","ETHF0:USTF0",1749030975385,0.75541,2646.1,2646.0,2.6848227]
["bitfinex-derivatives","ETHF0:USTF0",1749030975587,3.77720473,2646.4,2646.0,2.6848227]
["bitfinex-derivatives","ETHF0:USTF0",1749030975784,3.02047858,2646.2,2646.1,3.82898]
["bitfinex-derivatives","ETHF0:USTF0",1749030976081,0.06731476,2646.6,2646.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749030976082,3.02047858,2646.3,2646.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749030976284,3.02047858,2646.5,2646.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749030976480,3.02047858,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030977283,3.77576858,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030977479,0.75534,2646.4,2646.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749030977677,3.77564535,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030977878,1.88824,2646.5,2646.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749030978081,0.75538,2646.2,2646.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749030978783,1.88831,2646.4,2646.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749030978784,0.75534,2646.4,2646.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749030979084,3.84451949,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030979280,0.82259476,2646.6,2646.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1749030979676,0.82259476,2646.6,2646.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749030979986,0.82259476,2646.6,2646.5,0.93721597]
["bitfinex-derivatives","ETHF0:USTF0",1749030980183,0.75528,2646.6,2646.5,0.93721597]
["bitfinex-derivatives","ETHF0:USTF0",1749030980485,0.75528,2646.6,2646.5,0.00581597]
["bitfinex-derivatives","ETHF0:USTF0",1749030982388,0.75526,2646.7,2646.5,0.00581597]
["bitfinex-derivatives","ETHF0:USTF0",1749030982577,3.77720473,2647.0,2646.6,3.96305]
["bitfinex-derivatives","ETHF0:USTF0",1749030983087,3.77720473,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030983385,5.66509473,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030983586,0.75523,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749030986490,0.75526,2646.6,2646.5,0.92181597]
["bitfinex-derivatives","ETHF0:USTF0",1749030987882,3.01917296,2646.6,2646.5,2.21751597]
["bitfinex-derivatives","ETHF0:USTF0",1749030988985,3.77443296,2646.6,2646.5,2.21751597]
["bitfinex-derivatives","ETHF0:USTF0",1749030989785,0.75526,2646.6,2646.5,2.21751597]
["bitfinex-derivatives","ETHF0:USTF0",1749030991092,3.77442346,2646.6,2646.5,2.21751597]
["bitfinex-derivatives","ETHF0:USTF0",1749030991290,3.77439654,2646.6,2646.5,2.21751597]
["bitfinex-derivatives","ETHF0:USTF0",1749030991993,0.75526,2646.6,2646.5,2.21751597]
["bitfinex-derivatives","ETHF0:USTF0",1749030992489,3.01909016,2646.6,2646.5,2.21751597]
["bitfinex-derivatives","ETHF0:USTF0",1749030992697,0.75526,2646.6,2646.5,2.21751597]
["bitfinex-derivatives","ETHF0:USTF0",1749030993094,0.75526,2646.6,2646.5,1.30151597]
["bitfinex-derivatives","ETHF0:USTF0",1749030993497,0.75526,2646.6,2646.5,0.00581597]
["bitfinex-derivatives","ETHF0:USTF0",1749030994395,0.82257476,2646.6,2646.5,0.00581597]
["bitfinex-derivatives","ETHF0:USTF0",1749030994998,0.82257476,2646.6,2646.5,1.24851597]
["bitfinex-derivatives","ETHF0:USTF0",1749030999305,0.82257476,2646.6,2646.5,0.00581597]
["bitfinex-derivatives","ETHF0:USTF0",1749031000004,0.82257476,2646.6,2646.5,1.28091597]
["bitfinex-derivatives","ETHF0:USTF0",1749031003003,0.06731476,2646.6,2646.5,1.28091597]
["bitfinex-derivatives","ETHF0:USTF0",1749031003305,0.06731476,2646.6,2646.5,2.25621597]
["bitfinex-derivatives","ETHF0:USTF0",1749031005410,3.84451949,2646.6,2646.5,2.25621597]
["bitfinex-derivatives","ETHF0:USTF0",1749031006514,4.59977949,2646.6,2646.5,2.25621597]
["bitfinex-derivatives","ETHF0:USTF0",1749031006906,3.84451949,2646.6,2646.5,2.25621597]
["bitfinex-derivatives","ETHF0:USTF0",1749031007308,0.06731476,2646.6,2646.5,2.25621597]
["bitfinex-derivatives","ETHF0:USTF0",1749031007809,0.82257476,2646.6,2646.5,2.25621597]
["bitfinex-derivatives","ETHF0:USTF0",1749031009009,0.82257476,2646.6,2646.5,0.00581597]
["bitfinex-derivatives","ETHF0:USTF0",1749031009515,0.82257476,2646.6,2646.5,1.30741597]
["bitfinex-derivatives","ETHF0:USTF0",1749031009815,0.82257476,2646.6,2646.5,0.00581597]
["bitfinex-derivatives","ETHF0:USTF0",1749031010712,0.82257476,2646.6,2646.5,1.30741597]
["bitfinex-derivatives","ETHF0:USTF0",1749031012213,0.82257476,2646.6,2646.5,0.00581597]
["bitfinex-derivatives","ETHF0:USTF0",1749031013326,4.59977949,2646.6,2646.5,0.00581597]
["bitfinex-derivatives","ETHF0:USTF0",1749031014212,0.82257476,2646.6,2646.5,0.00581597]
["bitfinex-derivatives","ETHF0:USTF0",1749031015112,0.06731476,2646.6,2646.5,0.76110597]
["bitfinex-derivatives","ETHF0:USTF0",1749031015424,3.01995164,2647.1,2647.0,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749031015720,3.01995164,2647.3,2647.0,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1749031015920,3.01995164,2647.3,2647.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1749031016412,3.01995164,2647.3,2647.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749031017317,0.75504,2647.4,2647.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749031017718,0.76069166,2647.5,2647.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749031018317,3.0145027,2647.3,2647.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749031019718,3.0145027,2647.3,2647.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749031023522,3.7695627,2647.3,2647.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749031023720,3.0145027,2647.3,2647.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749031023918,3.0145027,2647.4,2647.3,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1749031024113,0.00566166,2647.5,2647.4,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749031024417,3.01653957,2647.5,2647.4,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1749031024619,0.00566166,2647.5,2647.4,7.04493]
["bitfinex-derivatives","ETHF0:USTF0",1749031024811,0.53471,2647.9,2647.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749031025013,3.54473315,2647.9,2647.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749031025220,3.54473315,2647.9,2647.7,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1749031025410,3.54473315,2647.9,2647.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749031025609,0.75492,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031025814,0.75506,2647.3,2647.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031026215,3.00833538,2647.5,2647.2,0.93236166]
["bitfinex-derivatives","ETHF0:USTF0",1749031026420,3.00833538,2647.5,2647.4,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749031026622,3.00833538,2647.6,2647.5,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749031027120,3.00833538,2647.7,2647.4,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1749031027319,3.00833538,2647.6,2647.4,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1749031027519,3.00833538,2647.7,2647.4,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1749031027725,3.00833538,2647.7,2647.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749031027924,3.00833538,2647.7,2647.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749031028117,3.76328538,2647.7,2647.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749031028317,0.75495,2647.7,2647.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749031028517,0.75502,2647.5,2647.2,1.88606166]
["bitfinex-derivatives","ETHF0:USTF0",1749031028823,3.00649042,2647.6,2647.3,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1749031029023,3.76148042,2647.6,2647.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749031029219,3.00649042,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031029420,3.76148042,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031030822,3.76148042,2647.6,2647.2,0.93236166]
["bitfinex-derivatives","ETHF0:USTF0",1749031030823,0.75499,2647.6,2647.2,0.93236166]
["bitfinex-derivatives","ETHF0:USTF0",1749031031030,3.8287316,2647.3,2647.2,0.93236166]
["bitfinex-derivatives","ETHF0:USTF0",1749031031225,0.82237476,2647.3,2647.2,0.93236166]
["bitfinex-derivatives","ETHF0:USTF0",1749031031423,0.82237476,2647.3,2647.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1749031031725,0.06731476,2647.3,2647.2,0.56391703]
["bitfinex-derivatives","ETHF0:USTF0",1749031031925,0.82237476,2647.3,2647.2,0.56391703]
["bitfinex-derivatives","ETHF0:USTF0",1749031033126,0.75512,2647.1,2647.0,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1749031033326,3.76228378,2647.1,2647.0,3.21346166]
["bitfinex-derivatives","ETHF0:USTF0",1749031033823,3.96292,2647.1,2647.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031035629,7.74012473,2647.1,2647.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031036626,3.96292,2647.1,2647.0,0.0016798]
["bitfinex-derivatives","ETHF0:USTF0",1749031037031,7.72320431,2647.1,2647.0,0.0016798]
["bitfinex-derivatives","ETHF0:USTF0",1749031037529,3.96292,2647.1,2647.0,0.0016798]
["bitfinex-derivatives","ETHF0:USTF0",1749031038827,0.75526,2646.6,2646.5,0.00414597]
["bitfinex-derivatives","ETHF0:USTF0",1749031042733,0.75526,2646.6,2646.5,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749031043033,0.75526,2646.6,2646.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031043034,0.75532,2646.4,2646.3,0.00486763]
["bitfinex-derivatives","ETHF0:USTF0",1749031043933,1.26502,2646.4,2646.3,0.00486763]
["bitfinex-derivatives","ETHF0:USTF0",1749031044123,4.27298231,2646.4,2646.3,0.00486763]
["bitfinex-derivatives","ETHF0:USTF0",1749031044325,3.76328231,2646.4,2646.3,0.00486763]
["bitfinex-derivatives","ETHF0:USTF0",1749031044527,8.00796231,2646.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031044733,0.75561,2645.4,2645.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1749031045425,0.7556,2645.5,2645.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1749031045834,1.88866,2645.9,2645.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1749031046128,0.75551,2645.8,2645.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1749031046334,0.75553,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031046535,0.75553,2645.7,2645.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749031047832,0.75555,2645.6,2645.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749031049131,0.75558,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031049331,0.75558,2645.5,2645.4,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749031049533,0.75558,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031049731,0.75579,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031049936,1.88902,2645.4,2644.7,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749031050139,0.75572,2645.1,2644.7,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749031050437,0.75571,2645.1,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031050637,0.75573,2645.0,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031051141,0.75571,2645.1,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031051331,0.75572,2645.0,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031051634,0.7557,2645.1,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031052038,0.00566166,2645.2,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031052235,0.00566166,2645.2,2644.8,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1749031052435,0.00566166,2645.2,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031053143,0.75569,2645.1,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031054235,0.00566166,2645.2,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031054436,0.75575,2644.9,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031059444,0.75574,2645.0,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031059644,0.75575,2644.9,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031059850,0.75574,2645.0,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031060344,0.75575,2644.9,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031063445,0.75574,2645.0,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031064653,1.96213642,2645.2,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031064654,0.75575,2644.9,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031066348,0.07297642,2645.2,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031066651,0.75572,2645.0,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031067453,0.75575,2644.9,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031068559,0.75574,2645.0,2644.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749031069661,1.89483166,2645.2,2644.8,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1749031069662,0.75571,2645.1,2644.8,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1749031069852,0.75572,2645.0,2644.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749031070557,0.82303476,2645.0,2644.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749031071955,0.06731476,2645.0,2644.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749031072357,0.06731476,2645.0,2644.9,5.27085]
["bitfinex-derivatives","ETHF0:USTF0",1749031072567,0.06731476,2645.0,2644.9,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1749031073369,0.06731476,2645.0,2644.9,5.27085]
["bitfinex-derivatives","ETHF0:USTF0",1749031073665,0.00566166,2645.2,2645.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749031073864,0.00566166,2645.2,2645.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749031074061,0.00566166,2645.2,2645.1,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749031074459,0.00566166,2645.2,2645.1,3.06759]
["bitfinex-derivatives","ETHF0:USTF0",1749031076963,0.76132166,2645.2,2645.1,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749031077162,0.00566166,2645.2,2645.1,3.06759]
["bitfinex-derivatives","ETHF0:USTF0",1749031077764,0.00566166,2645.2,2645.1,8.06759]
["bitfinex-derivatives","ETHF0:USTF0",1749031078765,3.00796231,2645.8,2645.3,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1749031078962,0.75549,2645.8,2645.7,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1749031079157,0.75549,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031079960,3.01362397,2646.0,2645.9,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749031080167,3.01362397,2646.0,2645.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749031080460,3.01362397,2646.0,2645.9,0.73620924]
["bitfinex-derivatives","ETHF0:USTF0",1749031080666,3.76905397,2646.0,2645.9,0.73620924]
["bitfinex-derivatives","ETHF0:USTF0",1749031080868,3.01362397,2646.0,2645.9,2.82176924]
["bitfinex-derivatives","ETHF0:USTF0",1749031081270,3.01362397,2646.0,2645.9,2.06630924]
["bitfinex-derivatives","ETHF0:USTF0",1749031081471,0.00566166,2646.0,2645.9,2.06630924]
["bitfinex-derivatives","ETHF0:USTF0",1749031082065,0.00566166,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031082373,1.07496166,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031082571,4.83836397,2646.0,2645.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749031082969,4.08292397,2646.0,2645.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749031083571,1.07496166,2646.0,2645.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749031083975,1.07496166,2646.0,2645.8,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1749031084171,1.07496166,2646.0,2645.8,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1749031084569,1.07496166,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031084871,3.2078,2645.8,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031085073,0.75555,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031090680,0.75555,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031090873,1.80895,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031092179,4.81691231,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031092372,5.32881231,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031092578,1.80895,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031092776,4.81691231,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031092980,1.80895,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031095477,2.32115,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031096982,7.32115,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031099374,2.32115,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031101180,2.38846476,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031104987,6.15836652,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031105785,5.64616652,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031110392,1.87626476,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031114399,0.82286476,2645.6,2645.5,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1749031122497,0.06731476,2645.6,2645.4,0.03362392]
["bitfinex-derivatives","ETHF0:USTF0",1749031122698,0.75561,2645.4,2645.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1749031125705,0.75561,2645.4,2645.3,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1749031129607,0.75577,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031129909,3.02308194,2644.8,2644.7,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749031130110,3.02308194,2644.8,2644.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1749031130302,3.02308194,2644.8,2644.7,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1749031130503,0.75577,2644.9,2644.7,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1749031130702,1.88924,2645.1,2644.7,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1749031130909,0.75577,2644.9,2644.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1749031131419,0.75577,2644.9,2644.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1749031136414,5.06583696,2644.9,2643.4,4.33497096]
["bitfinex-derivatives","ETHF0:USTF0",1749031136609,3.02437324,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031136816,0.75601,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031137017,3.78067598,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031137217,0.75601,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031138122,3.78067598,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031138320,0.75601,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031139019,0.75604,2643.9,2643.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749031139221,3.02466598,2644.1,2643.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749031139222,0.75602,2644.0,2643.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1749031139619,0.75602,2644.0,2643.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749031141222,0.75602,2644.0,2643.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749031141418,0.75602,2644.0,2643.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749031146929,0.75599,2644.1,2643.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749031148022,3.14998948,2644.4,2644.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749031148023,1.26023948,2644.4,2644.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749031148222,0.75598,2644.1,2644.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749031148831,0.75597,2644.2,2644.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749031149229,0.75598,2644.1,2644.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749031149428,0.75597,2644.2,2644.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749031149831,0.75594,2644.3,2644.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749031150222,1.26023948,2644.4,2644.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749031150428,0.75593,2644.3,2644.0,1.97338]
["bitfinex-derivatives","ETHF0:USTF0",1749031150636,0.75593,2644.3,2644.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749031150829,0.00567279,2644.4,2644.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749031151029,0.76156279,2644.4,2644.1,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1749031151330,0.75592,2644.3,2644.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749031154230,0.00567279,2644.4,2644.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749031154532,0.00567279,2644.4,2644.3,5.18302]
["bitfinex-derivatives","ETHF0:USTF0",1749031155430,0.00567279,2644.4,2644.3,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749031155828,0.76156279,2644.4,2644.3,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749031156025,0.00567279,2644.4,2644.3,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749031156233,0.76156279,2644.4,2644.3,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749031157740,0.00567279,2644.4,2644.3,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749031157935,0.76156279,2644.4,2644.3,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749031158733,0.76156279,2644.4,2644.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1749031158939,0.76156279,2644.4,2644.3,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749031159641,0.00567279,2644.4,2644.3,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749031159839,0.07298755,2644.4,2644.3,5.18302]
["bitfinex-derivatives","ETHF0:USTF0",1749031160038,0.07298755,2644.4,2644.3,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749031160238,0.07298755,2644.4,2644.3,5.18302]
["bitfinex-derivatives","ETHF0:USTF0",1749031160838,0.00567279,2644.4,2644.3,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749031161038,0.00567279,2644.4,2644.3,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749031161835,0.07298755,2644.4,2644.3,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749031162337,0.07298755,2644.4,2644.3,6.47722]
["bitfinex-derivatives","ETHF0:USTF0",1749031163540,0.07298755,2644.4,2644.3,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749031163742,0.07298755,2644.4,2644.3,6.47722]
["bitfinex-derivatives","ETHF0:USTF0",1749031163942,0.07298755,2644.4,2644.3,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749031164142,0.07298755,2644.4,2644.3,6.47722]
["bitfinex-derivatives","ETHF0:USTF0",1749031165144,0.07298755,2644.4,2644.3,3.26942]
["bitfinex-derivatives","ETHF0:USTF0",1749031165447,0.07298755,2644.4,2644.3,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749031165944,0.07298755,2644.4,2644.3,6.47722]
["bitfinex-derivatives","ETHF0:USTF0",1749031166144,0.07298755,2644.4,2644.3,11.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749031166642,0.07298755,2644.4,2644.3,8.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749031166942,0.07298755,2644.4,2644.3,11.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749031167248,0.07298755,2644.4,2644.3,11.1783]
["bitfinex-derivatives","ETHF0:USTF0",1749031167441,0.07298755,2644.4,2644.3,11.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749031171950,0.00567279,2644.4,2644.3,11.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749031173052,0.07298755,2644.4,2644.3,11.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749031177953,0.07298755,2644.4,2644.3,6.47722]
["bitfinex-derivatives","ETHF0:USTF0",1749031183758,0.07298755,2644.4,2644.3,11.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749031183959,0.07298755,2644.4,2644.3,6.47722]
["bitfinex-derivatives","ETHF0:USTF0",1749031187357,3.02466598,2644.7,2644.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749031187552,3.02466598,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031187758,1.97033,2645.0,2644.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749031187759,4.99499598,2645.0,2644.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749031187957,4.23926598,2645.0,2644.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749031188557,4.23926598,2645.0,2644.9,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749031188853,4.99498598,2645.0,2644.9,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749031189251,1.97032,2645.0,2644.9,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749031189861,4.99498598,2645.0,2644.9,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749031190161,1.2146,2645.0,2644.9,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749031191462,1.97032,2645.0,2644.9,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749031191666,1.2146,2645.0,2644.9,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749031192068,1.97032,2645.0,2644.9,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749031192862,1.2146,2645.0,2644.9,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749031195678,1.97239,2645.1,2645.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749031197184,1.2167,2645.1,2645.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749031197883,0.00567279,2645.2,2645.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749031198885,0.00567279,2645.2,2645.1,1.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749031200084,3.02260003,2645.2,2645.1,1.74639]
["bitfinex-derivatives","ETHF0:USTF0",1749031200379,3.02260003,2645.2,2645.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749031200380,0.76132279,2645.2,2645.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749031201480,0.00567279,2645.2,2645.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749031201880,0.98517279,2645.2,2645.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749031202387,0.00567279,2645.2,2645.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749031202784,1.04027279,2645.2,2645.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749031203181,1.79590279,2645.2,2645.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749031203590,1.04027279,2645.2,2645.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749031203891,3.02227298,2645.2,2645.1,6.21266]
["bitfinex-derivatives","ETHF0:USTF0",1749031204076,3.02227298,2645.2,2645.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749031204281,0.76130279,2645.2,2645.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749031204476,0.76130279,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031204689,1.0346,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031204879,1.79027,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031205188,1.79028,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031205385,4.80688019,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031205980,0.75569,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031206680,1.0346,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031206880,1.79028,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031207081,1.0346,2645.1,2644.9,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749031207282,0.75569,2645.0,2644.9,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749031207492,1.0346,2645.1,2644.9,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749031207993,0.75569,2645.0,2644.9,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749031208689,0.75569,2645.1,2644.9,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749031208892,0.75569,2645.1,2645.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749031210096,0.75569,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031210097,0.75569,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031210788,1.78019,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031212391,1.78019,2645.0,2644.9,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1749031213195,0.75569,2645.0,2644.9,5.16482]
["bitfinex-derivatives","ETHF0:USTF0",1749031213793,3.77229019,2645.0,2644.9,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1749031214299,0.75569,2645.0,2644.9,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1749031214596,0.75569,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031215495,1.99779,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031218498,0.75576,2644.8,2644.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031221304,3.77583556,2644.8,2644.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031222398,3.02007556,2644.8,2644.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031222598,3.02007556,2644.8,2644.7,2.27187279]
["bitfinex-derivatives","ETHF0:USTF0",1749031222894,3.02007556,2644.9,2644.7,2.27187279]
["bitfinex-derivatives","ETHF0:USTF0",1749031223094,3.02007556,2645.0,2644.8,3.10146]
["bitfinex-derivatives","ETHF0:USTF0",1749031223299,3.77576556,2645.1,2644.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749031223504,3.77576556,2645.1,2645.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1749031225804,0.75569,2645.1,2645.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1749031228510,0.00567279,2645.2,2645.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1749031228699,0.76132279,2645.2,2645.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749031228901,0.76132279,2645.2,2645.1,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749031230505,0.00567279,2645.2,2645.1,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749031232510,0.00567279,2645.2,2645.1,3.00617]
["bitfinex-derivatives","ETHF0:USTF0",1749031233713,0.00567279,2645.2,2645.1,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749031233911,0.00567279,2645.2,2645.1,3.00617]
["bitfinex-derivatives","ETHF0:USTF0",1749031235013,0.07298755,2645.2,2645.1,3.00617]
["bitfinex-derivatives","ETHF0:USTF0",1749031235411,0.07298755,2645.2,2645.1,8.00617]
["bitfinex-derivatives","ETHF0:USTF0",1749031235716,3.77555556,2645.8,2645.6,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749031235923,3.77555556,2645.8,2645.7,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1749031236413,0.75548,2645.8,2645.7,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1749031236609,3.77553556,2645.9,2645.7,7.29299]
["bitfinex-derivatives","ETHF0:USTF0",1749031236810,3.77553556,2645.9,2645.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749031237512,0.75545,2645.9,2645.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749031237712,3.77552556,2645.9,2645.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749031238713,0.75545,2645.9,2645.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749031239115,3.02574835,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031239422,0.75547,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031239916,3.88896,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031240112,3.76910453,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031240513,0.75556,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031242423,0.75549,2645.8,2645.5,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749031242620,0.75554,2645.6,2645.4,2.83913932]
["bitfinex-derivatives","ETHF0:USTF0",1749031242919,0.75554,2645.6,2645.4,4.13883932]
["bitfinex-derivatives","ETHF0:USTF0",1749031243719,3.88894,2645.9,2645.4,4.89441932]
["bitfinex-derivatives","ETHF0:USTF0",1749031243720,3.01313123,2645.5,2645.4,4.89441932]
["bitfinex-derivatives","ETHF0:USTF0",1749031244220,3.76864123,2645.7,2645.4,4.89441932]
["bitfinex-derivatives","ETHF0:USTF0",1749031244417,3.01313123,2645.7,2645.5,2.05526]
["bitfinex-derivatives","ETHF0:USTF0",1749031244616,3.76863123,2645.7,2645.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749031245120,3.01313123,2645.7,2645.6,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1749031245620,3.01313123,2645.8,2645.6,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1749031245819,3.01313123,2645.8,2645.7,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1749031246120,3.01313123,2645.8,2645.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749031246321,3.76860123,2645.8,2645.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749031246521,3.01313123,2645.8,2645.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749031246721,3.76858123,2645.9,2645.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749031248024,3.76858123,2645.9,2645.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749031249324,3.83589599,2645.9,2645.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749031249830,0.82276476,2645.9,2645.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749031251231,0.75547,2645.8,2645.7,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749031251827,3.7707037,2645.8,2645.7,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749031252630,0.75547,2645.8,2645.7,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749031253230,0.75547,2645.8,2645.7,3.83229295]
["bitfinex-derivatives","ETHF0:USTF0",1749031257731,0.75547,2645.8,2645.7,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1749031258533,0.82277476,2645.9,2645.7,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1749031258831,0.06731476,2645.9,2645.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749031259037,0.06731476,2645.9,2645.8,1.96527]
["bitfinex-derivatives","ETHF0:USTF0",1749031260736,0.06731476,2645.9,2645.8,7.42227]
["bitfinex-derivatives","ETHF0:USTF0",1749031262531,0.00567279,2646.0,2645.9,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749031262735,0.00567279,2646.0,2645.9,2.97025]
["bitfinex-derivatives","ETHF0:USTF0",1749031263132,0.00567279,2646.0,2645.9,11.52425]
["bitfinex-derivatives","ETHF0:USTF0",1749031263335,0.00567279,2646.0,2645.9,16.52425]
["bitfinex-derivatives","ETHF0:USTF0",1749031263537,3.01775422,2646.8,2646.7,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749031263738,3.01775422,2646.9,2646.8,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749031263945,3.01775422,2646.9,2646.8,2.02319]
["bitfinex-derivatives","ETHF0:USTF0",1749031264244,0.75516,2646.9,2646.8,0.89957306]
["bitfinex-derivatives","ETHF0:USTF0",1749031264444,3.77291422,2646.9,2646.8,0.89957306]
["bitfinex-derivatives","ETHF0:USTF0",1749031264844,0.00567279,2647.1,2646.9,6.22708578]
["bitfinex-derivatives","ETHF0:USTF0",1749031265144,0.76077279,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031265842,0.47106193,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031266047,0.75513,2647.0,2646.9,6.22708578]
["bitfinex-derivatives","ETHF0:USTF0",1749031266647,5.75513,2647.0,2646.9,6.22708578]
["bitfinex-derivatives","ETHF0:USTF0",1749031267548,8.96293,2647.0,2646.9,6.22708578]
["bitfinex-derivatives","ETHF0:USTF0",1749031268543,0.75522,2646.7,2646.6,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031269047,5.75522,2646.7,2646.6,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031269745,6.96902,2646.7,2646.6,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031271240,0.86885,2646.9,2646.6,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031271448,0.75522,2646.7,2646.6,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031274449,0.75522,2646.7,2646.6,0.00155752]
["bitfinex-derivatives","ETHF0:USTF0",1749031274850,3.76489146,2646.7,2646.6,0.00155752]
["bitfinex-derivatives","ETHF0:USTF0",1749031276154,0.75522,2646.7,2646.6,0.00155752]
["bitfinex-derivatives","ETHF0:USTF0",1749031276755,3.76522935,2646.7,2646.6,0.00155752]
["bitfinex-derivatives","ETHF0:USTF0",1749031276958,3.76518935,2646.9,2646.6,0.75679752]
["bitfinex-derivatives","ETHF0:USTF0",1749031277158,3.76518935,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031277356,3.76518935,2646.9,2646.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749031277864,0.75518,2646.9,2646.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749031278354,0.75515,2647.0,2646.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749031278754,0.75513,2647.1,2646.8,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1749031278948,0.75513,2647.1,2646.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749031279153,3.78836221,2647.2,2646.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749031279362,0.75513,2647.0,2646.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749031280665,0.75519,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031281363,0.82247476,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031281666,0.06731476,2646.9,2646.7,5.19541]
["bitfinex-derivatives","ETHF0:USTF0",1749031281961,0.06731476,2646.9,2646.8,1.98759]
["bitfinex-derivatives","ETHF0:USTF0",1749031282362,0.06731476,2646.9,2646.8,6.98759]
["bitfinex-derivatives","ETHF0:USTF0",1749031282865,0.06731476,2646.9,2646.8,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749031283063,0.82247476,2646.9,2646.8,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749031283364,0.75519,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031283563,0.75519,2646.8,2646.7,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749031284560,4.51727942,2646.8,2646.7,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749031284760,4.51727942,2646.8,2646.7,4.07169825]
["bitfinex-derivatives","ETHF0:USTF0",1749031285663,0.75519,2646.8,2646.7,4.07169825]
["bitfinex-derivatives","ETHF0:USTF0",1749031285864,0.82249476,2646.9,2646.7,4.07169825]
["bitfinex-derivatives","ETHF0:USTF0",1749031286168,0.82249476,2646.9,2646.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749031287763,0.75519,2646.8,2646.7,2.83929825]
["bitfinex-derivatives","ETHF0:USTF0",1749031287968,0.77549,2646.8,2646.7,2.83929825]
["bitfinex-derivatives","ETHF0:USTF0",1749031288466,0.75522,2646.7,2646.6,0.00155752]
["bitfinex-derivatives","ETHF0:USTF0",1749031289266,0.75536,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031289464,1.88827,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031289770,1.88827,2646.4,2645.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749031289771,0.75543,2646.0,2645.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749031289962,0.75543,2646.0,2645.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749031291263,0.75543,2646.0,2645.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749031291468,0.75543,2646.0,2645.9,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1749031294861,0.75537,2646.2,2645.9,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1749031295173,3.01225396,2646.0,2645.9,0.56271468]
["bitfinex-derivatives","ETHF0:USTF0",1749031295572,3.76767396,2646.0,2645.9,0.56271468]
["bitfinex-derivatives","ETHF0:USTF0",1749031296165,3.83498872,2646.0,2645.9,0.56271468]
["bitfinex-derivatives","ETHF0:USTF0",1749031296770,0.82273476,2646.0,2645.9,0.56271468]
["bitfinex-derivatives","ETHF0:USTF0",1749031299268,0.06731476,2646.0,2645.9,0.56271468]
["bitfinex-derivatives","ETHF0:USTF0",1749031299469,3.07894786,2646.0,2645.9,0.56271468]
["bitfinex-derivatives","ETHF0:USTF0",1749031300576,0.06731476,2646.0,2645.9,0.56271468]
["bitfinex-derivatives","ETHF0:USTF0",1749031302676,0.82273476,2646.0,2645.9,0.56271468]
["bitfinex-derivatives","ETHF0:USTF0",1749031306381,0.06731476,2646.0,2645.9,0.56271468]
["bitfinex-derivatives","ETHF0:USTF0",1749031307195,0.82273476,2646.0,2645.9,0.56271468]
["bitfinex-derivatives","ETHF0:USTF0",1749031307789,0.06731476,2646.0,2645.9,0.56271468]
["bitfinex-derivatives","ETHF0:USTF0",1749031308082,0.82273476,2646.0,2645.9,0.56271468]
["bitfinex-derivatives","ETHF0:USTF0",1749031308279,0.06731476,2646.0,2645.9,1.76761468]
["bitfinex-derivatives","ETHF0:USTF0",1749031308987,0.82273476,2646.0,2645.9,1.76761468]
["bitfinex-derivatives","ETHF0:USTF0",1749031310080,0.06731476,2646.0,2645.9,2.52306468]
["bitfinex-derivatives","ETHF0:USTF0",1749031310479,3.0116331,2646.2,2645.9,2.52306468]
["bitfinex-derivatives","ETHF0:USTF0",1749031310679,3.0116331,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031310880,3.0116331,2646.6,2646.4,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749031311186,3.2078,2646.7,2646.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749031311386,3.2078,2646.7,2646.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749031311885,3.96302,2646.7,2646.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749031313182,6.9746531,2646.7,2646.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749031314382,3.2078,2646.7,2646.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749031314591,0.7553,2646.4,2646.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749031314886,3.76853751,2646.4,2646.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749031315194,0.75535,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031315496,3.76964132,2646.3,2646.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749031316288,0.75533,2646.3,2646.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749031316492,3.7705295,2646.3,2646.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749031316883,0.75533,2646.3,2646.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749031317989,0.3821,2646.6,2646.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749031318588,0.75533,2646.3,2646.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749031319893,5.47718,2646.7,2646.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749031320094,0.75533,2646.3,2646.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749031324098,0.75536,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031325489,0.75542,2646.0,2645.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749031325694,0.75542,2646.0,2645.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749031326083,0.75545,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031326394,0.75545,2645.9,2645.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031326395,0.75546,2645.9,2645.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031326688,0.75547,2645.8,2645.7,5.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031326895,0.75546,2645.9,2645.7,5.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031327188,0.75546,2645.9,2645.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749031327389,0.75544,2646.0,2645.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749031327587,0.75542,2646.1,2645.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1749031327789,0.75542,2646.1,2646.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749031331393,3.77139198,2646.2,2646.1,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749031331596,0.75529,2646.5,2646.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749031331898,3.77139198,2646.6,2646.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749031332199,0.75527,2646.5,2646.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749031332497,0.75527,2646.5,2646.4,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749031332891,0.75527,2646.5,2646.4,7.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749031333796,3.77139198,2646.6,2646.4,7.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749031334101,0.75526,2646.6,2646.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749031334496,3.77139198,2646.6,2646.5,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749031334698,4.52664198,2646.6,2646.5,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749031335000,3.77139198,2646.6,2646.5,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749031335400,4.52664198,2646.6,2646.5,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749031335598,0.75525,2646.6,2646.5,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749031335803,3.77139198,2646.6,2646.5,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749031336005,4.52662198,2646.7,2646.5,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749031336203,4.52662198,2646.7,2646.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749031337103,4.52662198,2646.7,2646.6,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1749031337900,4.52662198,2646.7,2646.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749031338099,0.75523,2646.7,2646.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749031338301,0.75527,2646.5,2646.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1749031338498,0.75527,2646.5,2646.4,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749031338700,4.52529338,2646.5,2646.4,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749031339197,3.77002338,2646.5,2645.9,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749031339394,0.75542,2646.0,2645.9,13.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749031339600,0.75541,2646.1,2645.9,13.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749031339799,3.77002338,2646.3,2645.9,13.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749031340005,0.7554,2646.1,2645.9,13.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749031340205,3.77002338,2646.3,2645.9,13.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749031340398,3.77002338,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031340597,4.52532338,2646.4,2646.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749031340803,0.7553,2646.4,2646.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749031341002,0.7553,2646.4,2646.3,6.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749031341506,4.52532338,2646.4,2646.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749031341695,4.52532338,2646.4,2646.3,0.87176059]
["bitfinex-derivatives","ETHF0:USTF0",1749031342198,0.7553,2646.4,2646.3,0.87176059]
["bitfinex-derivatives","ETHF0:USTF0",1749031342993,0.75539,2646.1,2646.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1749031343205,0.75539,2646.1,2646.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1749031345809,0.75539,2646.1,2646.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749031346009,0.75545,2645.9,2645.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749031346705,0.75545,2645.9,2645.8,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749031347606,5.6603257,2646.1,2645.7,3.21347279]
["bitfinex-derivatives","ETHF0:USTF0",1749031347909,0.75548,2645.8,2645.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031348607,4.5273057,2645.8,2645.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031349411,0.75548,2645.8,2645.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031350503,1.13768,2645.8,2645.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031350913,4.9095057,2645.8,2645.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031351508,1.13768,2645.8,2645.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031353304,0.75556,2645.5,2645.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749031354812,2.19607175,2645.5,2645.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749031355011,0.75556,2645.5,2645.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749031355207,3.76963094,2645.5,2645.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749031356217,3.01407094,2645.5,2645.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749031356718,3.76963094,2645.5,2645.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749031359218,3.01407094,2645.5,2645.4,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749031360220,3.76963094,2645.5,2645.4,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749031361014,3.76963094,2645.5,2645.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749031362622,3.76963094,2645.5,2645.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031363510,0.75562,2645.3,2645.2,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031363717,0.75573,2644.9,2644.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1749031364513,0.75587,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031364717,0.75587,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031364907,0.75587,2644.5,2644.4,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749031365315,0.75587,2644.5,2644.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749031366316,0.75587,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031366519,0.75587,2644.4,2644.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031367417,0.75587,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031367624,0.75593,2644.2,2644.1,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031367918,3.39237676,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031368127,0.75607,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031368315,4.90390094,2644.3,2643.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031368316,3.01407094,2644.2,2643.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031368516,8.16769094,2644.4,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031368725,0.75605,2643.8,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031369423,0.75604,2643.9,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031369621,0.75606,2643.8,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031370021,0.75603,2643.9,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031370328,0.75602,2643.9,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031370722,0.75606,2643.8,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031371428,0.75604,2643.9,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031371727,0.75606,2643.8,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031371922,0.75607,2643.7,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031374121,0.75607,2643.7,2643.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031374631,0.75606,2643.8,2643.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031375126,0.00567279,2644.0,2643.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031375331,0.75606,2643.8,2643.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031375836,0.75603,2643.9,2643.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031376025,0.75606,2643.8,2643.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031376337,0.00567279,2644.0,2643.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031376522,0.75606,2643.8,2643.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031378531,0.75602,2643.9,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031378730,0.00567279,2644.0,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031378934,0.75602,2643.9,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031379834,0.00567279,2644.0,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031380036,0.00567279,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031380531,0.00567279,2644.0,2643.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031381935,0.76166279,2644.0,2643.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031382128,0.00567279,2644.0,2643.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031382733,0.00567279,2644.0,2643.9,8.96382]
["bitfinex-derivatives","ETHF0:USTF0",1749031383833,0.00567279,2644.0,2643.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031385624,0.00567279,2644.0,2643.9,8.96382]
["bitfinex-derivatives","ETHF0:USTF0",1749031385832,0.00567279,2644.0,2643.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031386032,0.00567279,2644.0,2643.9,9.92692]
["bitfinex-derivatives","ETHF0:USTF0",1749031386433,0.00567279,2644.0,2643.9,9.1709]
["bitfinex-derivatives","ETHF0:USTF0",1749031386639,0.76166279,2644.0,2643.9,9.1709]
["bitfinex-derivatives","ETHF0:USTF0",1749031386839,0.76166279,2644.0,2643.9,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1749031387530,0.76166279,2644.0,2643.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749031387833,0.75607,2643.7,2643.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031388031,0.75604,2643.9,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031388233,0.00567279,2644.0,2643.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749031388432,0.75607,2643.8,2643.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749031388735,0.00567279,2644.0,2643.8,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749031388928,0.00567279,2644.0,2643.9,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1749031389134,3.01407094,2644.5,2643.9,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1749031389441,0.75587,2644.4,2643.9,11.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749031389637,0.75587,2644.4,2643.9,10.4515]
["bitfinex-derivatives","ETHF0:USTF0",1749031389938,3.01407094,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031390241,3.76995094,2644.4,2644.3,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749031391641,0.756,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031391836,0.756,2644.0,2643.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749031392141,3.7662051,2644.0,2643.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749031392335,0.756,2644.0,2643.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749031394248,0.75602,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031395338,0.75608,2643.7,2643.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749031404542,0.75608,2643.7,2643.6,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749031405552,0.75608,2643.7,2643.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749031406548,0.75608,2643.7,2643.5,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1749031406549,0.7561,2643.6,2643.5,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1749031406750,0.7561,2643.6,2643.5,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749031407140,3.77481631,2643.6,2643.5,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749031408848,3.77481631,2643.6,2642.6,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1749031408849,6.22651631,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031409054,0.75627,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031411557,0.75627,2643.0,2642.9,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749031413756,0.00567279,2643.2,2642.9,9.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749031413954,0.75627,2643.0,2642.9,9.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749031414452,0.75627,2643.0,2642.9,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749031414650,0.75627,2643.0,2642.9,9.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749031414853,0.00567279,2643.2,2642.9,9.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749031415052,0.00567279,2643.2,2642.9,10.20659]
["bitfinex-derivatives","ETHF0:USTF0",1749031415256,0.00567279,2643.2,2643.0,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031415556,0.00567279,2643.2,2643.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749031416055,0.00567279,2643.2,2643.1,6.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749031416456,0.00567279,2643.2,2643.1,7.02965]
["bitfinex-derivatives","ETHF0:USTF0",1749031416655,0.00567279,2643.2,2643.1,6.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749031416958,0.75616,2643.5,2643.1,7.02964]
["bitfinex-derivatives","ETHF0:USTF0",1749031417152,0.75616,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031417558,0.75616,2643.5,2643.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031423159,3.77484631,2643.6,2643.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031423359,3.77484631,2643.6,2643.5,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749031424063,3.01871631,2643.6,2643.5,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749031424266,3.77481631,2643.6,2643.5,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749031424457,3.01871631,2643.6,2643.5,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749031424758,0.00567279,2643.7,2643.5,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749031425060,0.76174279,2643.7,2643.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749031427763,0.00567279,2643.7,2643.6,6.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749031428170,0.76174279,2643.7,2643.6,6.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749031430663,0.7561,2643.6,2643.5,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749031431467,0.75613,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031431664,0.75613,2643.5,2643.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031433673,0.75613,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031435071,0.75612,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031435260,0.00567279,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749031435570,3.77454259,2644.1,2643.7,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749031435771,3.77454259,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031436070,0.75595,2644.2,2644.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749031436367,5.09752,2644.4,2644.0,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749031436368,0.75596,2644.1,2644.0,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749031440969,0.75595,2644.2,2644.0,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749031441472,0.75593,2644.2,2644.0,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749031441669,0.00567279,2644.4,2644.0,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749031441965,0.75571,2645.0,2644.7,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749031442168,0.75575,2644.9,2644.8,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749031443863,0.00567279,2645.1,2644.8,3.03005]
["bitfinex-derivatives","ETHF0:USTF0",1749031444061,0.76137279,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031445377,3.77077451,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031447474,0.76137279,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031450180,0.00567279,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031450478,0.76134279,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031457475,0.75579,2644.7,2644.6,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031457678,0.75579,2644.7,2644.5,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749031457679,0.75582,2644.6,2644.5,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749031457984,0.75585,2644.5,2644.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1749031458187,0.75596,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031458678,0.75602,2643.9,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031459484,0.75601,2644.0,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031460075,1.88977,2644.3,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031460282,0.75602,2643.9,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031461488,0.75602,2643.9,2643.8,2.11167279]
["bitfinex-derivatives","ETHF0:USTF0",1749031463480,0.75099345,2643.9,2643.8,2.11167279]
["bitfinex-derivatives","ETHF0:USTF0",1749031464892,1.0383,2644.2,2643.8,2.11167279]
["bitfinex-derivatives","ETHF0:USTF0",1749031465091,0.75599,2644.0,2643.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749031465690,0.75602,2643.9,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031468099,0.75601,2644.0,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031469284,0.75602,2643.9,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031469590,0.75601,2644.0,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031470097,0.75602,2643.9,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031475899,3.76525024,2643.9,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031476500,0.75602,2643.9,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031481503,5.09771,2644.1,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031481504,3.2078,2644.1,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031481711,3.76734768,2643.9,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031482406,0.75602,2643.9,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031485010,3.77074393,2643.9,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031485505,0.75602,2643.9,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031497114,3.78131695,2643.9,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031498613,0.75602,2643.9,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031498917,3.78131695,2643.9,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031501021,0.75602,2643.9,2643.8,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031502328,0.75602,2643.9,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031502329,0.75627,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031502522,0.75627,2643.0,2642.5,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749031502523,3.2078,2643.0,2642.5,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749031502814,3.02592583,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031503011,0.75627,2643.0,2642.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1749031503206,0.75627,2643.0,2642.9,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749031503412,0.75627,2643.0,2642.9,7.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749031503812,0.75627,2643.0,2642.9,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749031507015,0.00567279,2643.2,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749031507218,0.76189279,2643.2,2643.1,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749031508421,0.00567279,2643.2,2643.1,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749031508825,0.76189279,2643.2,2643.1,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749031509029,0.76189279,2643.2,2643.1,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1749031509527,0.00567279,2643.2,2643.1,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1749031509831,0.00567279,2643.2,2643.1,6.30095]
["bitfinex-derivatives","ETHF0:USTF0",1749031510828,0.00567279,2643.2,2643.1,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1749031511126,0.76189279,2643.2,2643.1,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1749031513923,0.00567279,2643.2,2643.1,6.30095]
["bitfinex-derivatives","ETHF0:USTF0",1749031514927,0.76189279,2643.2,2643.1,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1749031515231,0.76189279,2643.2,2643.1,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749031517432,0.75627,2643.0,2642.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1749031518122,0.7563,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031518837,5.65488288,2643.1,2642.7,1.11777279]
["bitfinex-derivatives","ETHF0:USTF0",1749031518838,0.75633,2642.8,2642.7,1.11777279]
["bitfinex-derivatives","ETHF0:USTF0",1749031519424,5.65488288,2643.1,2642.7,1.11777279]
["bitfinex-derivatives","ETHF0:USTF0",1749031519629,0.75633,2642.8,2642.7,1.11777279]
["bitfinex-derivatives","ETHF0:USTF0",1749031521226,5.65488288,2643.1,2642.7,1.11777279]
["bitfinex-derivatives","ETHF0:USTF0",1749031521533,0.75633,2642.8,2642.7,1.11777279]
["bitfinex-derivatives","ETHF0:USTF0",1749031521734,0.75633,2642.8,2642.7,2.41877279]
["bitfinex-derivatives","ETHF0:USTF0",1749031523035,3.01569983,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749031523334,3.01569983,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749031523528,3.02137262,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031524630,3.77759262,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031525030,0.76189279,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031526427,0.76189279,2643.2,2643.1,1.81675]
["bitfinex-derivatives","ETHF0:USTF0",1749031526626,0.76189279,2643.2,2643.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1749031529027,0.76189279,2643.2,2643.1,1.81675]
["bitfinex-derivatives","ETHF0:USTF0",1749031529331,0.76189279,2643.2,2643.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1749031529332,0.75625,2643.1,2643.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1749031529536,3.77761262,2643.2,2643.0,3.11396]
["bitfinex-derivatives","ETHF0:USTF0",1749031529839,0.00567279,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031530531,0.76191279,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031531024,0.00567279,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031531423,3.02137262,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031531628,3.77761262,2643.2,2643.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749031531828,3.02137262,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031532834,0.00567279,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031534336,0.76189279,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031534636,0.00567279,2643.2,2642.9,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1749031534837,3.02044655,2643.1,2642.9,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1749031535030,4.84270655,2643.1,2642.9,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1749031535229,0.75627,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031535429,4.08644655,2643.1,2642.8,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1749031535430,4.84271655,2643.1,2642.8,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1749031535737,4.84269655,2643.1,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749031535928,4.08644655,2643.1,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749031536125,3.02044655,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749031536837,3.77669655,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749031538037,3.02044655,2643.1,2642.8,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749031538234,0.7563,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031538432,0.7563,2642.9,2642.7,2.25157279]
["bitfinex-derivatives","ETHF0:USTF0",1749031538433,0.75633,2642.8,2642.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031538742,3.77677655,2642.8,2642.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031538943,3.77677655,2642.8,2642.7,0.76203279]
["bitfinex-derivatives","ETHF0:USTF0",1749031539641,3.77677655,2642.8,2642.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031540933,3.02044655,2642.8,2642.7,0.76203279]
["bitfinex-derivatives","ETHF0:USTF0",1749031541134,1.044,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749031541135,3.02044655,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749031541340,0.7563,2642.9,2642.8,6.36881]
["bitfinex-derivatives","ETHF0:USTF0",1749031541743,0.7563,2642.9,2642.8,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749031541944,3.77674655,2642.9,2642.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1749031542344,0.75633,2642.8,2642.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031544541,0.75633,2642.8,2642.7,0.76203279]
["bitfinex-derivatives","ETHF0:USTF0",1749031544744,0.75633,2642.8,2642.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031545347,0.75633,2642.8,2642.7,0.76203279]
["bitfinex-derivatives","ETHF0:USTF0",1749031545642,0.75633,2642.9,2642.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749031545845,3.02065639,2643.1,2642.7,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031546146,3.77691639,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749031546341,0.75625,2643.1,2642.9,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749031546645,4.10212918,2643.2,2642.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749031546840,0.75626,2643.1,2642.9,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1749031547045,3.02632918,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031547246,0.00567279,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031547545,0.00567279,2643.2,2643.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749031547750,0.76189279,2643.2,2643.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749031547950,0.00567279,2643.2,2643.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749031548347,0.00567279,2643.2,2643.1,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1749031548653,0.00567279,2643.2,2643.1,5.25015]
["bitfinex-derivatives","ETHF0:USTF0",1749031553647,0.00567279,2643.2,2643.1,10.70715]
["bitfinex-derivatives","ETHF0:USTF0",1749031557351,0.76189279,2643.2,2643.1,9.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749031557551,0.76189279,2643.2,2643.1,10.70715]
["bitfinex-derivatives","ETHF0:USTF0",1749031557751,0.76189279,2643.2,2643.1,9.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749031557952,0.76189279,2643.2,2643.1,10.70715]
["bitfinex-derivatives","ETHF0:USTF0",1749031559557,0.76189279,2643.2,2643.1,5.25015]
["bitfinex-derivatives","ETHF0:USTF0",1749031559753,0.76189279,2643.2,2643.1,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749031560048,0.76189279,2643.2,2643.1,5.25015]
["bitfinex-derivatives","ETHF0:USTF0",1749031560249,0.00567279,2643.2,2643.1,5.25015]
["bitfinex-derivatives","ETHF0:USTF0",1749031560548,0.76189279,2643.2,2643.1,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749031560954,0.76189279,2643.2,2643.1,5.25015]
["bitfinex-derivatives","ETHF0:USTF0",1749031561850,0.75625,2643.1,2643.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749031562055,1.89215,2643.1,2643.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749031562254,0.00567279,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031562459,0.00567279,2643.2,2643.1,1.97175]
["bitfinex-derivatives","ETHF0:USTF0",1749031565447,0.00567279,2643.2,2643.1,7.42875]
["bitfinex-derivatives","ETHF0:USTF0",1749031569757,0.00567279,2643.2,2643.1,48.22875]
["bitfinex-derivatives","ETHF0:USTF0",1749031571357,3.02065639,2643.5,2643.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749031571556,3.02065639,2643.5,2643.4,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1749031571959,3.02065639,2643.5,2643.4,5.25946]
["bitfinex-derivatives","ETHF0:USTF0",1749031573461,3.02065639,2643.6,2643.5,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749031573660,3.02065639,2643.6,2643.5,3.15943]
["bitfinex-derivatives","ETHF0:USTF0",1749031574964,0.00567279,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749031575557,0.76174279,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749031575759,0.75613,2643.5,2643.4,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1749031576054,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031576255,3.2078,2643.6,2643.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749031576256,0.75623,2643.2,2643.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749031576455,1.15,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749031578456,1.15,2643.1,2642.7,3.21347279]
["bitfinex-derivatives","ETHF0:USTF0",1749031578662,0.75629,2643.0,2642.7,3.21347279]
["bitfinex-derivatives","ETHF0:USTF0",1749031578965,0.75629,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749031579158,2.08039,2643.0,2642.8,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749031579556,2.08039,2643.0,2642.7,3.21347279]
["bitfinex-derivatives","ETHF0:USTF0",1749031579557,2.08039,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749031579766,2.08039,2643.0,2642.7,3.21347279]
["bitfinex-derivatives","ETHF0:USTF0",1749031579967,2.08039,2643.0,2642.8,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749031580267,1.3241,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749031581263,1.15,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749031586867,1.15,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031587067,1.15,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749031587668,1.90625,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749031587867,1.15,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749031588464,1.90625,2643.1,2642.9,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749031588867,1.90625,2643.1,2642.9,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749031589274,1.90625,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749031589574,1.90625,2643.1,2642.8,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1749031589971,1.90625,2643.1,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749031590768,0.7563,2642.9,2642.8,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1749031590974,0.7563,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031591272,1.15,2643.1,2642.8,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1749031591677,0.7563,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031592178,0.75629,2643.0,2642.8,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1749031592375,1.15,2643.1,2642.8,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1749031592581,0.7563,2642.9,2642.8,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1749031592983,1.15,2643.1,2642.8,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1749031593376,0.75629,2643.0,2642.8,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1749031593783,1.15,2643.1,2642.8,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1749031594081,0.7563,2643.0,2642.8,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1749031594381,0.7563,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031594981,0.7563,2643.0,2642.8,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1749031596284,0.75629,2643.0,2642.8,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1749031597781,0.75629,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749031597982,1.15,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749031598184,0.75622,2643.2,2642.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1749031598379,0.75622,2643.2,2643.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749031598779,3.77687639,2643.2,2643.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749031599083,3.77687639,2643.2,2643.0,3.19195]
["bitfinex-derivatives","ETHF0:USTF0",1749031599284,3.02065639,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031600878,3.77687639,2643.2,2643.0,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1749031601185,3.02065639,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031601384,3.02065639,2643.2,2643.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749031601685,3.77687639,2643.2,2643.0,3.19195]
["bitfinex-derivatives","ETHF0:USTF0",1749031601885,3.02065639,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031602182,3.77687639,2643.2,2643.0,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1749031602383,3.02065639,2643.1,2643.0,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1749031603084,3.02065639,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749031603385,3.02065639,2643.4,2643.3,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749031603582,3.02065639,2643.4,2643.1,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1749031603583,3.02065639,2643.6,2643.2,42.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749031603884,0.00567279,2643.7,2643.2,42.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749031603885,0.76174279,2643.7,2643.5,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749031604086,3.02565328,2643.7,2643.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749031604288,3.78173328,2643.7,2643.5,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749031604476,0.7561,2643.6,2643.5,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749031604680,3.78173328,2643.7,2643.5,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749031604880,3.78173328,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031604881,0.76175279,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031605481,0.76175279,2643.7,2643.5,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749031605682,0.00567279,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031605987,0.76176279,2643.7,2643.5,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749031606384,0.00567279,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749031606688,0.76174279,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749031606889,0.76176279,2643.7,2643.5,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749031607382,0.00567279,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749031608691,0.00567279,2643.7,2643.5,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749031608891,3.0170688,2643.6,2643.5,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749031609780,0.00567279,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031610288,0.00567279,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749031611586,0.76174279,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749031612293,0.00567279,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749031612985,0.76174279,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749031613796,0.76174279,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031613993,0.76174279,2643.7,2643.5,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749031614295,0.76174279,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749031615095,0.76174279,2643.7,2643.5,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749031615298,0.76174279,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749031616093,0.00567279,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749031618299,0.00567279,2643.7,2643.6,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1749031619000,0.76174279,2643.7,2643.6,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1749031620408,0.00567279,2643.7,2643.6,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1749031622808,0.76174279,2643.7,2643.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1749031623010,0.7561,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031623213,0.75613,2643.5,2643.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1749031623410,0.75616,2643.4,2643.3,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749031623907,6.20890279,2643.7,2643.1,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749031624207,0.00567279,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749031624405,0.00567279,2643.7,2643.6,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1749031624713,0.00567279,2643.7,2643.6,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749031625303,0.75587,2644.5,2644.2,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749031625508,0.75587,2644.5,2643.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1749031625509,0.75587,2644.4,2644.3,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1749031626613,0.76150279,2644.6,2644.3,6.39528]
["bitfinex-derivatives","ETHF0:USTF0",1749031626914,0.76149279,2644.6,2644.4,2.01855]
["bitfinex-derivatives","ETHF0:USTF0",1749031627117,0.00567279,2644.6,2644.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749031627415,0.00567279,2644.6,2644.5,2.01855]
["bitfinex-derivatives","ETHF0:USTF0",1749031631413,0.53708,2645.2,2645.1,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749031632015,0.53708,2645.2,2645.1,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1749031632912,0.53708,2645.2,2645.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1749031633113,1.29273,2645.2,2645.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1749031633712,0.53708,2645.2,2645.1,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1749031633912,1.29273,2645.2,2645.1,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1749031634118,1.29273,2645.2,2645.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1749031634524,1.29273,2645.2,2645.1,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1749031634712,0.53708,2645.2,2645.1,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1749031636019,1.29273,2645.2,2645.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1749031636414,0.53708,2645.2,2645.1,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1749031637323,1.29273,2645.2,2645.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1749031637515,1.29273,2645.2,2645.1,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1749031637912,0.53708,2645.2,2645.1,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1749031639919,0.00567279,2645.4,2645.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1749031640222,0.75543,2646.0,2645.8,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749031640514,0.7555,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031640720,0.7555,2645.7,2645.6,2.83920825]
["bitfinex-derivatives","ETHF0:USTF0",1749031640916,1.0875,2645.9,2645.6,2.83920825]
["bitfinex-derivatives","ETHF0:USTF0",1749031641128,0.7555,2645.7,2645.6,2.83920825]
["bitfinex-derivatives","ETHF0:USTF0",1749031641321,0.7555,2645.7,2645.6,3.59473825]
["bitfinex-derivatives","ETHF0:USTF0",1749031641518,0.7555,2645.7,2645.6,2.83920825]
["bitfinex-derivatives","ETHF0:USTF0",1749031641911,0.75553,2645.6,2645.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031643015,0.75552,2645.7,2645.5,0.76122279]
["bitfinex-derivatives","ETHF0:USTF0",1749031643216,0.75553,2645.6,2645.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031644421,0.75568,2645.1,2644.9,44.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749031644623,1.88898,2645.4,2644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749031644924,8.65363947,2645.5,2644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749031645222,0.75565,2645.2,2645.0,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749031646025,1.2963,2645.4,2645.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749031646618,0.75565,2645.2,2645.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749031647115,1.1508,2645.5,2644.9,5.09712]
["bitfinex-derivatives","ETHF0:USTF0",1749031647317,1.90637,2645.5,2645.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749031648025,1.90637,2645.5,2645.2,3.96342]
["bitfinex-derivatives","ETHF0:USTF0",1749031648324,1.90637,2645.5,2645.2,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749031648325,0.75559,2645.4,2645.2,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749031648524,0.75559,2645.4,2645.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749031648724,0.75562,2645.3,2645.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1749031648925,0.75565,2645.2,2644.9,5.26131]
["bitfinex-derivatives","ETHF0:USTF0",1749031649129,0.75565,2645.2,2644.9,6.43331]
["bitfinex-derivatives","ETHF0:USTF0",1749031649315,0.75566,2645.2,2644.9,6.43331]
["bitfinex-derivatives","ETHF0:USTF0",1749031649519,0.75566,2645.2,2645.0,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749031649928,0.75565,2645.2,2645.0,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749031650324,0.75564,2645.3,2645.1,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749031650824,0.75564,2645.3,2645.1,0.38700636]
["bitfinex-derivatives","ETHF0:USTF0",1749031651024,0.75565,2645.2,2645.0,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749031651326,0.75565,2645.2,2645.0,2.06928]
["bitfinex-derivatives","ETHF0:USTF0",1749031653724,0.75567,2645.1,2645.0,2.06928]
["bitfinex-derivatives","ETHF0:USTF0",1749031653930,0.75567,2645.1,2645.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749031654827,0.7557,2645.0,2644.9,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749031655414,0.7557,2645.0,2644.4,13.70118895]
["bitfinex-derivatives","ETHF0:USTF0",1749031655415,5.0,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031655619,3.0147069,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031655820,3.0147069,2644.5,2644.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749031656141,3.0147069,2644.5,2644.4,2.03817]
["bitfinex-derivatives","ETHF0:USTF0",1749031656525,3.0147069,2644.6,2644.5,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749031656728,3.0147069,2644.6,2644.5,2.03815]
["bitfinex-derivatives","ETHF0:USTF0",1749031657415,3.7705269,2644.6,2644.5,2.03815]
["bitfinex-derivatives","ETHF0:USTF0",1749031657823,3.0147069,2644.6,2644.5,7.03815]
["bitfinex-derivatives","ETHF0:USTF0",1749031658022,0.00567279,2644.7,2644.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749031658228,0.00567279,2644.7,2644.6,6.29182]
["bitfinex-derivatives","ETHF0:USTF0",1749031658427,0.00567279,2644.7,2644.6,11.29182]
["bitfinex-derivatives","ETHF0:USTF0",1749031660237,3.76423288,2645.7,2644.9,1.88932]
["bitfinex-derivatives","ETHF0:USTF0",1749031660238,3.0147069,2645.3,2644.9,1.88932]
["bitfinex-derivatives","ETHF0:USTF0",1749031660428,3.0147069,2645.7,2645.6,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749031660731,3.7701869,2645.8,2645.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749031661230,3.7701869,2645.8,2645.7,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749031661422,3.7701869,2645.8,2645.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749031661821,3.7701869,2645.8,2645.7,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749031662130,3.0147069,2645.8,2645.7,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749031662334,3.7701769,2645.8,2645.7,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749031662531,3.0147069,2645.8,2645.7,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749031665034,0.75545,2645.9,2645.8,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749031665235,0.76111279,2646.0,2645.8,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749031665437,0.76111279,2646.0,2645.8,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749031665734,0.00567279,2646.0,2645.9,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749031665934,0.00567279,2646.0,2645.9,3.96325]
["bitfinex-derivatives","ETHF0:USTF0",1749031667437,0.00567279,2646.0,2645.9,5.04885]
["bitfinex-derivatives","ETHF0:USTF0",1749031668135,0.00567279,2646.0,2645.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1749031668339,0.00567279,2646.0,2645.9,1.84105]
["bitfinex-derivatives","ETHF0:USTF0",1749031669432,1.1175,2646.7,2646.0,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1749031669631,1.1175,2646.7,2646.6,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749031669935,0.75516,2647.0,2646.4,5.09605]
["bitfinex-derivatives","ETHF0:USTF0",1749031670135,1.87266,2647.0,2646.8,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749031670336,1.1175,2647.0,2646.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1749031670637,1.3162,2646.9,2646.6,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749031670833,2.07137,2646.9,2646.7,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749031671431,1.3162,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031671630,0.00374477,2647.0,2646.9,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1749031672541,0.00374477,2647.0,2646.5,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749031672742,2.42124477,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031672941,0.75522,2646.7,2646.4,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1749031673240,1.1213,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031673440,1.1213,2646.6,2646.5,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749031673842,3.2078,2646.9,2646.7,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749031674034,5.07408,2646.9,2646.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749031674341,0.7552,2646.8,2646.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749031674542,4.3189,2646.9,2646.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749031674940,6.20683,2646.9,2646.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1749031675240,0.75523,2646.7,2646.3,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1749031675635,0.75523,2646.7,2646.3,3.18541]
["bitfinex-derivatives","ETHF0:USTF0",1749031676039,0.75526,2646.6,2646.3,3.18541]
["bitfinex-derivatives","ETHF0:USTF0",1749031676441,3.1177,2646.8,2646.3,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749031676641,1.2297,2646.8,2646.3,3.18543]
["bitfinex-derivatives","ETHF0:USTF0",1749031676840,0.75534,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031677045,0.75534,2646.3,2646.1,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1749031677746,1.88815,2646.6,2646.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749031678048,0.75535,2646.3,2646.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749031678844,0.75537,2646.2,2646.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749031680644,0.75537,2646.2,2645.9,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749031680848,0.06731476,2646.0,2645.9,3.10964]
["bitfinex-derivatives","ETHF0:USTF0",1749031683437,0.82273476,2646.0,2645.9,3.10964]
["bitfinex-derivatives","ETHF0:USTF0",1749031684042,0.06731476,2646.0,2645.9,3.10964]
["bitfinex-derivatives","ETHF0:USTF0",1749031684650,0.82273476,2646.0,2645.9,3.10964]
["bitfinex-derivatives","ETHF0:USTF0",1749031684849,0.06731476,2646.0,2645.9,3.10964]
["bitfinex-derivatives","ETHF0:USTF0",1749031687951,4.76e-06,2646.0,2645.9,8.10964]
["bitfinex-derivatives","ETHF0:USTF0",1749031688756,3.0147069,2646.8,2646.7,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749031689049,0.00374477,2647.0,2646.9,0.38672959]
["bitfinex-derivatives","ETHF0:USTF0",1749031689756,0.00374477,2647.0,2646.9,42.45812959]
["bitfinex-derivatives","ETHF0:USTF0",1749031693657,0.00945841,2647.0,2646.9,42.45812959]
["bitfinex-derivatives","ETHF0:USTF0",1749031694450,0.00945841,2647.0,2646.9,1.65812959]
["bitfinex-derivatives","ETHF0:USTF0",1749031700157,0.07677317,2647.0,2646.9,1.65812959]
["bitfinex-derivatives","ETHF0:USTF0",1749031711459,0.75506,2647.3,2646.9,1.65812959]
["bitfinex-derivatives","ETHF0:USTF0",1749031711460,3.0147069,2647.6,2647.2,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1749031711763,3.2078,2648.9,2648.1,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749031711764,1.139,2648.2,2648.1,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749031711965,4.1266069,2648.6,2648.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749031712158,1.86658,2648.6,2648.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749031712558,1.1119,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031712761,1.1119,2648.6,2648.3,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031712762,0.75473,2648.4,2648.3,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031712960,0.75473,2648.4,2648.3,0.76043279]
["bitfinex-derivatives","ETHF0:USTF0",1749031713164,1.96443,2648.4,2648.3,0.76043279]
["bitfinex-derivatives","ETHF0:USTF0",1749031713366,1.96443,2648.4,2648.3,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031713765,1.96443,2648.4,2648.3,0.76043279]
["bitfinex-derivatives","ETHF0:USTF0",1749031713965,1.96443,2648.4,2648.3,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031714470,1.2097,2648.4,2648.3,0.76043279]
["bitfinex-derivatives","ETHF0:USTF0",1749031714861,3.0147069,2648.5,2648.4,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749031715162,1.93390476,2648.6,2648.4,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749031715562,3.16480476,2648.6,2648.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749031715862,0.75472,2648.5,2648.3,0.76042279]
["bitfinex-derivatives","ETHF0:USTF0",1749031716063,1.2309,2648.4,2648.3,0.76042279]
["bitfinex-derivatives","ETHF0:USTF0",1749031716260,1.17921476,2648.6,2648.3,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749031716465,1.17921476,2648.6,2648.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749031716968,1.17921476,2648.6,2648.5,0.38647701]
["bitfinex-derivatives","ETHF0:USTF0",1749031717368,4.19392166,2648.6,2648.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749031717570,1.17921476,2648.6,2648.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749031718071,0.06731476,2648.6,2648.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749031719169,0.06731476,2648.6,2648.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1749031719671,0.06731476,2648.6,2648.5,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749031720375,3.0147069,2649.3,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749031720673,1.85843,2649.2,2649.0,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749031720875,0.75453,2649.1,2648.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749031721073,0.75453,2649.1,2648.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749031721573,1.85842,2649.2,2648.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749031721767,0.75455,2649.1,2648.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749031722175,0.75454,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031722567,1.1039,2649.2,2648.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749031722774,1.85842,2649.2,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749031722970,1.1039,2649.2,2649.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749031723274,0.75453,2649.1,2649.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749031723575,1.1039,2649.2,2648.9,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749031723767,0.75456,2649.0,2648.9,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749031723969,0.75455,2649.1,2648.9,3.18479]
["bitfinex-derivatives","ETHF0:USTF0",1749031724168,0.75456,2649.0,2648.9,3.18479]
["bitfinex-derivatives","ETHF0:USTF0",1749031724377,0.75456,2649.0,2648.9,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749031724670,0.75456,2649.0,2648.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1749031724863,0.75459,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031725066,3.0147069,2649.7,2648.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031725266,0.75436,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031725466,0.75442,2649.5,2649.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1749031725675,1.88599,2649.6,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749031725878,0.7545,2649.3,2649.1,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1749031726071,6.21573,2649.7,2649.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749031726273,6.21573,2649.7,2649.0,43.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749031726472,6.21573,2649.7,2649.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749031726671,1.0597,2649.6,2649.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749031726875,1.0597,2649.6,2649.3,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749031727075,0.75446,2649.4,2649.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749031727277,3.2078,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031727468,4.3298,2649.8,2649.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749031727775,0.75441,2649.6,2649.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749031728075,0.75442,2649.5,2649.3,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1749031728277,4.3298,2649.8,2649.3,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1749031728479,4.3298,2649.8,2649.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749031728778,0.75439,2649.7,2649.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031728967,0.75443,2649.5,2649.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749031729168,0.75444,2649.5,2649.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749031729474,6.21566,2649.8,2649.4,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749031729475,0.75439,2649.6,2649.4,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749031729665,0.75438,2649.7,2649.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031729868,0.75438,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031729869,0.7544,2649.6,2649.4,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749031730467,0.75438,2649.7,2649.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749031730879,0.75439,2649.6,2649.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749031731070,0.75439,2649.6,2649.4,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749031731470,4.39711476,2649.8,2649.4,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031731675,0.75441,2649.6,2649.4,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031732079,0.75439,2649.7,2649.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031732276,0.75443,2649.5,2649.3,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749031733079,0.75441,2649.6,2649.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749031733279,0.75439,2649.6,2649.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749031733480,0.75439,2649.6,2649.4,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749031734180,4.39711476,2649.8,2649.4,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1749031734480,0.7544,2649.6,2649.4,1.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749031734879,0.75438,2649.7,2649.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1749031735274,4.39711476,2649.8,2649.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749031735275,0.75439,2649.6,2649.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749031735475,0.75439,2649.6,2649.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1749031735673,0.75439,2649.6,2649.4,1.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749031736175,0.75439,2649.6,2649.4,1.80902]
["bitfinex-derivatives","ETHF0:USTF0",1749031736375,0.75439,2649.6,2649.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031736575,1.18931476,2649.8,2649.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031736881,0.75439,2649.6,2649.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031737083,0.75442,2649.5,2649.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1749031737475,0.75442,2649.5,2649.4,1.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749031737875,1.18931476,2649.8,2649.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1749031738079,0.75436,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031738779,3.07516476,2649.8,2649.4,1.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749031738981,3.07516476,2649.8,2649.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1749031739281,0.7544,2649.6,2649.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749031739682,0.7544,2649.6,2649.4,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1749031740082,0.7544,2649.6,2649.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1749031740285,1.88591,2649.7,2649.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749031740481,6.28298476,2649.8,2649.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749031740678,0.75448,2649.3,2649.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1749031741186,1.88591,2649.7,2649.3,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749031741385,0.75442,2649.6,2649.4,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749031741577,0.75442,2649.6,2649.4,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031741778,0.75442,2649.5,2649.3,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1749031741977,1.88591,2649.7,2649.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1749031742187,0.75447,2649.4,2649.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1749031742486,0.75444,2649.5,2649.3,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749031742680,0.75444,2649.5,2649.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749031742879,1.18931476,2649.8,2649.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749031743181,1.18931476,2649.8,2649.2,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1749031743182,4.39711476,2649.8,2649.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749031743389,0.75437,2649.7,2649.6,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749031743586,0.75439,2649.6,2649.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749031743989,0.75439,2649.6,2649.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1749031745185,6.2225069,2649.8,2649.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1749031745488,0.75448,2649.3,2649.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1749031745680,0.75462,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031745881,1.88635,2649.1,2648.6,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1749031746081,0.75465,2648.7,2648.6,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1749031746589,3.0147069,2648.9,2648.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749031746785,3.0147069,2649.0,2648.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1749031747186,3.7692369,2649.1,2648.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1749031747484,3.7692369,2649.1,2649.0,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749031747693,3.0090948,2649.1,2649.0,2.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749031747879,3.96232,2649.2,2649.0,2.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749031748085,3.0090945,2649.1,2649.0,2.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749031748386,3.0090945,2649.1,2649.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749031748387,3.01003458,2649.1,2649.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749031748689,3.01003458,2649.2,2649.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749031749088,3.01003458,2649.3,2649.2,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749031749492,3.01024364,2649.3,2649.2,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749031749685,3.01024364,2649.3,2649.2,2.01931]
["bitfinex-derivatives","ETHF0:USTF0",1749031750188,3.01024364,2649.4,2649.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749031750382,3.0775584,2649.5,2649.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749031750586,0.75447,2649.4,2649.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749031750792,3.01024364,2649.4,2649.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749031751186,0.75448,2649.3,2649.2,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749031751790,0.75448,2649.3,2649.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749031752193,3.76471364,2649.4,2649.2,2.01931]
["bitfinex-derivatives","ETHF0:USTF0",1749031752691,0.06731476,2649.5,2649.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749031752894,0.75445,2649.4,2649.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749031753083,0.75449,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031753287,3.01151752,2649.2,2649.1,5.24523]
["bitfinex-derivatives","ETHF0:USTF0",1749031753486,0.75449,2649.3,2649.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749031753891,0.75447,2649.4,2649.1,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1749031754087,0.75445,2649.4,2649.2,2.03738]
["bitfinex-derivatives","ETHF0:USTF0",1749031754291,0.75448,2649.3,2649.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749031754596,0.75446,2649.4,2649.3,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749031754996,0.75446,2649.4,2649.2,2.03738]
["bitfinex-derivatives","ETHF0:USTF0",1749031755196,3.76694793,2649.3,2649.2,2.03738]
["bitfinex-derivatives","ETHF0:USTF0",1749031755396,3.76694793,2649.3,2649.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749031755593,0.75451,2649.2,2649.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749031755797,3.01246793,2649.2,2648.9,1.85957]
["bitfinex-derivatives","ETHF0:USTF0",1749031755999,0.75456,2649.0,2648.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1749031756399,3.76701793,2649.1,2648.9,1.85958]
["bitfinex-derivatives","ETHF0:USTF0",1749031756693,3.01246793,2649.3,2648.9,2.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749031756899,3.01246793,2649.4,2649.3,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749031757603,3.01246793,2649.4,2649.3,2.05638]
["bitfinex-derivatives","ETHF0:USTF0",1749031757900,3.07978269,2649.5,2649.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749031758095,3.07978269,2649.5,2649.4,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1749031758403,0.06731476,2649.5,2649.4,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1749031760103,0.75436,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749031760305,0.75431,2649.9,2649.7,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749031760502,0.75431,2649.9,2649.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749031766405,3.76563863,2649.9,2649.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749031766605,3.7656385,2649.9,2649.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749031766905,0.75431,2649.9,2649.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749031767602,3.7655561,2649.9,2649.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749031768002,3.77099549,2649.9,2649.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749031768906,0.75974939,2649.9,2649.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749031769101,3.77101748,2649.9,2649.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749031769303,0.00543939,2649.9,2649.8,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1749031771310,0.15416629,2650.3,2650.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749031771806,0.90835629,2650.3,2650.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749031772006,0.15416629,2650.3,2650.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749031773204,0.15416629,2650.3,2650.2,0.47121138]
["bitfinex-derivatives","ETHF0:USTF0",1749031774203,0.22148105,2650.3,2650.2,1.58811138]
["bitfinex-derivatives","ETHF0:USTF0",1749031774397,0.22148105,2650.3,2650.2,2.66031138]
["bitfinex-derivatives","ETHF0:USTF0",1749031776605,0.97567105,2650.3,2650.2,2.66031138]
["bitfinex-derivatives","ETHF0:USTF0",1749031776911,0.22148105,2650.3,2650.2,2.66031138]
["bitfinex-derivatives","ETHF0:USTF0",1749031778905,0.22148105,2650.3,2650.2,0.47121138]
["bitfinex-derivatives","ETHF0:USTF0",1749031779217,0.22148105,2650.3,2650.2,3.92451138]
["bitfinex-derivatives","ETHF0:USTF0",1749031789121,0.22148105,2650.3,2650.2,0.47121138]
["bitfinex-derivatives","ETHF0:USTF0",1749031789715,0.22148105,2650.3,2650.2,2.88321138]
["bitfinex-derivatives","ETHF0:USTF0",1749031792515,0.22148105,2650.3,2650.2,7.88321138]
["bitfinex-derivatives","ETHF0:USTF0",1749031799027,0.22148105,2650.3,2650.2,13.34021138]
["bitfinex-derivatives","ETHF0:USTF0",1749031799529,0.22148105,2650.3,2650.2,8.34021138]
["bitfinex-derivatives","ETHF0:USTF0",1749031800218,5.22148105,2650.3,2650.0,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031800423,0.22148105,2650.3,2650.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749031800619,3.23633897,2650.3,2650.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749031801323,0.22148105,2650.3,2650.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749031802025,0.97567105,2650.3,2650.2,0.386279]
["bitfinex-derivatives","ETHF0:USTF0",1749031802728,0.75424,2650.2,2650.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749031802937,1.88504,2650.2,2650.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749031803525,1.1308,2650.2,2650.0,0.75991198]
["bitfinex-derivatives","ETHF0:USTF0",1749031803722,3.96205,2650.1,2650.0,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031804028,2.06885,2650.1,2650.0,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031804332,5.83344163,2650.1,2650.0,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031804529,2.06885,2650.1,2650.0,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031804731,1.88573,2650.0,2649.4,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749031804935,3.76805547,2649.8,2649.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749031805229,3.01430788,2649.8,2649.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749031805425,6.19368788,2649.7,2649.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749031806127,6.19368788,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749031806431,3.17938,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749031807918,3.17938,2649.7,2649.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749031808332,3.2078,2649.6,2649.3,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031808636,0.75445,2649.4,2649.3,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031809021,5.75445,2649.4,2649.3,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031809327,7.04695,2649.4,2649.3,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031809531,3.96221,2649.6,2649.3,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031809733,3.96219,2649.6,2649.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031810035,0.75439,2649.6,2649.4,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749031810329,0.75439,2649.6,2649.3,1.89185198]
["bitfinex-derivatives","ETHF0:USTF0",1749031810330,3.2078,2649.6,2649.3,1.89185198]
["bitfinex-derivatives","ETHF0:USTF0",1749031810530,0.75427,2650.1,2649.3,3.21346198]
["bitfinex-derivatives","ETHF0:USTF0",1749031810836,0.75425,2650.1,2649.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1749031811036,3.5214,2650.2,2649.6,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1749031811234,1.2925,2650.1,2650.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749031811622,2.2289,2650.2,2650.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749031812131,4.26772,2650.2,2650.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749031812324,4.26772,2650.2,2650.0,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749031812527,4.26772,2650.2,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749031812832,4.26772,2650.2,2650.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749031813030,3.5135,2650.2,2650.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749031813627,0.22148105,2650.3,2650.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749031814430,0.22148105,2650.3,2650.2,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1749031820035,1.1481,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031825343,0.00566198,2651.0,2650.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749031829834,0.00566198,2651.0,2650.9,0.38614979]
["bitfinex-derivatives","ETHF0:USTF0",1749031831136,0.00566198,2651.0,2650.7,1.22286198]
["bitfinex-derivatives","ETHF0:USTF0",1749031831441,0.00566198,2651.0,2650.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749031833236,0.75965198,2651.0,2650.9,41.55402]
["bitfinex-derivatives","ETHF0:USTF0",1749031834637,0.00566198,2651.0,2650.7,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031834838,0.75415,2650.5,2650.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749031835032,0.75416,2650.4,2650.3,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749031835237,0.75416,2650.4,2650.3,41.55417]
["bitfinex-derivatives","ETHF0:USTF0",1749031835443,0.75416,2650.4,2650.3,41.55418]
["bitfinex-derivatives","ETHF0:USTF0",1749031835644,0.75416,2650.5,2650.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749031835843,0.75416,2650.4,2650.3,41.55419]
["bitfinex-derivatives","ETHF0:USTF0",1749031836044,0.75415,2650.5,2650.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749031836342,4.09261,2650.7,2650.3,41.55418]
["bitfinex-derivatives","ETHF0:USTF0",1749031836544,0.75416,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749031836737,0.75419,2650.3,2650.2,0.75987198]
["bitfinex-derivatives","ETHF0:USTF0",1749031836938,0.75412,2650.6,2650.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749031837240,0.75413,2650.6,2650.4,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749031837440,3.4783,2650.7,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749031837943,0.75414,2650.5,2650.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749031838643,0.75416,2650.4,2650.3,41.55418]
["bitfinex-derivatives","ETHF0:USTF0",1749031839147,0.75416,2650.4,2650.3,41.55419]
["bitfinex-derivatives","ETHF0:USTF0",1749031839546,0.75411,2650.6,2650.4,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749031839748,5.4152,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031840240,10.4152,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031840444,7.2074,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031841248,2.2074,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031841444,2.96148,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031841751,2.2074,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031842048,2.96148,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031842343,5.22170788,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031842544,2.2074,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031842846,5.22170788,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031843247,2.2074,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031843550,5.22170788,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031843949,5.97578788,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031844150,5.97578788,2650.7,2650.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749031844649,5.97578788,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031844850,2.2074,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031845350,2.2074,2650.7,2650.6,0.38619073]
["bitfinex-derivatives","ETHF0:USTF0",1749031847046,2.96148,2650.7,2650.6,0.38619073]
["bitfinex-derivatives","ETHF0:USTF0",1749031847242,0.75419,2650.3,2650.2,3.21346198]
["bitfinex-derivatives","ETHF0:USTF0",1749031847448,3.01278791,2650.3,2650.2,0.75988198]
["bitfinex-derivatives","ETHF0:USTF0",1749031847838,3.01278791,2650.3,2650.2,41.55988198]
["bitfinex-derivatives","ETHF0:USTF0",1749031848243,3.01278791,2650.4,2650.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749031848448,3.01278791,2650.4,2650.3,3.01649]
["bitfinex-derivatives","ETHF0:USTF0",1749031848742,0.75412,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749031848943,0.75414,2650.5,2650.4,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749031849244,0.75414,2650.5,2650.3,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749031849245,4.09261,2650.7,2650.3,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749031849441,0.75416,2650.4,2650.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1749031850247,0.75416,2650.4,2650.3,1.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749031850449,0.75419,2650.3,2650.2,40.80566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031851447,0.82150476,2650.3,2650.2,40.80566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031851750,1.97070476,2650.3,2650.2,40.80566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031852149,6.21651476,2650.3,2649.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749031852452,0.75442,2649.5,2649.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1749031852650,3.2078,2649.6,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749031852952,0.75442,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749031853149,3.773031,2649.6,2649.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031853451,3.01091089,2649.5,2649.3,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749031853649,3.01091089,2649.5,2649.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749031853847,3.01091089,2649.5,2649.3,42.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749031854053,3.01091089,2649.5,2649.3,42.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749031854354,3.01091089,2649.6,2649.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031854744,3.77095287,2649.7,2649.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031854943,3.01657287,2649.7,2649.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749031855250,0.76002198,2649.7,2649.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749031856049,0.00566198,2649.7,2649.6,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1749031856247,0.76002198,2649.7,2649.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749031856844,0.00566198,2649.7,2649.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749031857052,0.00566198,2649.7,2649.6,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1749031859748,0.75448,2649.3,2649.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031859955,3.96228,2649.3,2649.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031863456,3.2078,2649.3,2649.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031863762,3.2078,2649.6,2649.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031864263,3.96219,2649.6,2649.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749031864458,3.96219,2649.6,2649.5,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749031865264,3.2078,2649.6,2649.5,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749031865766,0.00566198,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749031866267,0.75439,2649.6,2649.5,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749031866465,3.96219,2649.6,2649.5,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749031866652,3.2078,2649.6,2649.5,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749031867565,0.00566198,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749031869965,0.76002198,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749031870163,0.75439,2649.6,2649.5,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749031871065,0.76005198,2649.7,2649.5,3.12921]
["bitfinex-derivatives","ETHF0:USTF0",1749031871263,0.75439,2649.6,2649.5,3.12921]
["bitfinex-derivatives","ETHF0:USTF0",1749031871861,0.00566198,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749031872369,0.76003198,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749031872868,0.00566198,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749031873070,1.59692932,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749031873271,1.59692932,2649.7,2649.5,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749031873467,0.83689734,2649.6,2649.5,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749031876068,1.59129734,2649.6,2649.5,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749031876263,4.59462655,2649.6,2649.5,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749031876469,3.84107123,2649.6,2649.5,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749031877170,0.83774202,2649.6,2649.5,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749031879767,0.90505678,2649.6,2649.5,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749031880475,0.90619474,2649.6,2649.5,8.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749031881965,0.87322785,2649.6,2649.5,48.92922]
["bitfinex-derivatives","ETHF0:USTF0",1749031883878,0.17885261,2649.6,2649.5,48.92922]
["bitfinex-derivatives","ETHF0:USTF0",1749031884068,0.06731476,2649.6,2649.5,48.92922]
["bitfinex-derivatives","ETHF0:USTF0",1749031884371,0.06731476,2649.6,2649.5,43.92922]
["bitfinex-derivatives","ETHF0:USTF0",1749031884570,0.06731476,2649.6,2649.5,48.92922]
["bitfinex-derivatives","ETHF0:USTF0",1749031884772,0.06731476,2649.6,2649.5,54.38622]
["bitfinex-derivatives","ETHF0:USTF0",1749031887068,0.06731476,2649.6,2649.5,49.38622]
["bitfinex-derivatives","ETHF0:USTF0",1749031890676,0.06731476,2649.6,2649.5,43.92922]
["bitfinex-derivatives","ETHF0:USTF0",1749031892278,4.76e-06,2649.6,2649.5,48.92922]
["bitfinex-derivatives","ETHF0:USTF0",1749031892580,4.76e-06,2649.6,2649.5,43.92922]
["bitfinex-derivatives","ETHF0:USTF0",1749031892983,4.76e-06,2649.6,2649.5,48.92922]
["bitfinex-derivatives","ETHF0:USTF0",1749031893388,4.76e-06,2649.6,2649.5,43.92922]
["bitfinex-derivatives","ETHF0:USTF0",1749031899990,0.75440476,2649.6,2649.5,43.92922]
["bitfinex-derivatives","ETHF0:USTF0",1749031900189,0.75440476,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749031900491,0.75440476,2649.6,2649.5,41.55442]
["bitfinex-derivatives","ETHF0:USTF0",1749031900893,4.76e-06,2649.6,2649.5,41.55442]
["bitfinex-derivatives","ETHF0:USTF0",1749031901087,4.76e-06,2649.6,2649.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031901589,0.75440476,2649.6,2649.5,41.55442]
["bitfinex-derivatives","ETHF0:USTF0",1749031902094,2.01940476,2649.6,2649.5,41.55442]
["bitfinex-derivatives","ETHF0:USTF0",1749031902499,0.75444,2649.5,2649.4,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031902791,2.96384,2649.5,2649.4,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749031902996,2.2094,2649.5,2649.4,41.55442]
["bitfinex-derivatives","ETHF0:USTF0",1749031903589,2.96382,2649.5,2649.4,41.55442]
["bitfinex-derivatives","ETHF0:USTF0",1749031904202,2.2094,2649.5,2649.4,41.55442]
["bitfinex-derivatives","ETHF0:USTF0",1749031904491,0.75448,2649.3,2649.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031904698,3.96228,2649.3,2649.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031904892,8.96228,2649.3,2649.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031905094,13.75238554,2649.3,2649.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031905289,10.24458,2649.3,2649.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031905490,5.24458,2649.3,2649.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031905695,5.24458,2649.3,2649.2,0.76017198]
["bitfinex-derivatives","ETHF0:USTF0",1749031907196,4.4901,2649.3,2649.2,0.76017198]
["bitfinex-derivatives","ETHF0:USTF0",1749031907400,3.2078,2649.3,2649.2,0.76017198]
["bitfinex-derivatives","ETHF0:USTF0",1749031910199,0.75446,2649.4,2649.3,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749031910498,5.96716921,2649.5,2649.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749031910703,2.2094,2649.5,2649.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749031911903,2.96382,2649.5,2649.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749031912405,2.2094,2649.5,2649.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749031913009,3.00899119,2649.7,2649.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749031913204,0.00566198,2649.7,2649.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749031917306,0.76003198,2649.7,2649.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749031917607,0.00566198,2649.7,2649.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749031919008,0.00566198,2649.7,2649.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1749031919806,0.00566198,2649.7,2649.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749031920005,0.76006198,2649.7,2649.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749031920300,0.75442,2649.6,2649.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749031920506,3.96222,2649.6,2649.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749031920908,0.00566198,2649.7,2649.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749031922207,0.00566198,2649.7,2649.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1749031924406,0.07297674,2649.7,2649.6,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749031924913,0.07297674,2649.7,2649.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1749031925719,0.07297674,2649.7,2649.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1749031927417,0.07297674,2649.7,2649.6,43.988]
["bitfinex-derivatives","ETHF0:USTF0",1749031927916,0.07297674,2649.7,2649.6,48.988]
["bitfinex-derivatives","ETHF0:USTF0",1749031930907,3.00931379,2650.7,2650.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749031931106,0.75409,2650.7,2650.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749031931306,3.2078,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031931508,0.75401,2651.0,2650.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749031932013,0.75401,2651.0,2650.9,41.55402]
["bitfinex-derivatives","ETHF0:USTF0",1749031932915,3.96179,2651.1,2651.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749031933714,0.75406,2650.8,2650.7,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031933917,3.00931379,2651.0,2650.7,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031934125,3.2078,2651.1,2651.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749031934316,3.2078,2651.1,2651.0,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1749031935214,6.21711379,2651.1,2651.0,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1749031935614,6.97108379,2651.1,2651.0,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1749031935923,6.21711379,2651.1,2651.0,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1749031936819,6.97108379,2651.1,2651.0,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1749031937116,6.21711379,2651.1,2651.0,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1749031937317,6.21711379,2651.1,2651.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749031937626,6.21711379,2651.1,2650.7,1.89085198]
["bitfinex-derivatives","ETHF0:USTF0",1749031937627,0.75406,2650.8,2650.7,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031937826,3.96186,2650.8,2650.7,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031938121,3.2078,2650.8,2650.7,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031938318,6.96205579,2650.8,2650.7,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031938518,8.11705579,2650.8,2650.7,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031939421,5.11686,2650.8,2650.7,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031939626,10.18417476,2650.8,2650.7,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031940123,11.33697476,2650.8,2650.7,0.00163609]
["bitfinex-derivatives","ETHF0:USTF0",1749031940825,6.33697476,2650.8,2650.7,0.00163609]
["bitfinex-derivatives","ETHF0:USTF0",1749031942318,11.33697476,2650.8,2650.7,0.00163609]
["bitfinex-derivatives","ETHF0:USTF0",1749031943520,6.33697476,2650.8,2650.7,0.00163609]
["bitfinex-derivatives","ETHF0:USTF0",1749031943724,5.18417476,2650.8,2650.7,0.00163609]
["bitfinex-derivatives","ETHF0:USTF0",1749031944424,4.02917476,2650.8,2650.7,0.00163609]
["bitfinex-derivatives","ETHF0:USTF0",1749031944621,0.06731476,2650.8,2650.7,1.95841609]
["bitfinex-derivatives","ETHF0:USTF0",1749031945124,3.07079021,2650.8,2650.7,1.95841609]
["bitfinex-derivatives","ETHF0:USTF0",1749031945323,0.06731476,2650.8,2650.7,1.95841609]
["bitfinex-derivatives","ETHF0:USTF0",1749031946120,0.06731476,2650.8,2650.7,3.22371609]
["bitfinex-derivatives","ETHF0:USTF0",1749031946428,0.06731476,2650.8,2650.7,44.02371609]
["bitfinex-derivatives","ETHF0:USTF0",1749031947426,0.06731476,2650.8,2650.7,49.02371609]
["bitfinex-derivatives","ETHF0:USTF0",1749031950528,0.06731476,2650.8,2650.7,44.02371609]
["bitfinex-derivatives","ETHF0:USTF0",1749031952430,4.76e-06,2650.8,2650.7,44.02371609]
["bitfinex-derivatives","ETHF0:USTF0",1749031963738,3.20780476,2650.8,2650.7,0.00163609]
["bitfinex-derivatives","ETHF0:USTF0",1749031963927,3.20780476,2650.8,2650.7,0.75571609]
["bitfinex-derivatives","ETHF0:USTF0",1749031964131,6.21128021,2650.8,2650.7,0.75571609]
["bitfinex-derivatives","ETHF0:USTF0",1749031964335,6.21128021,2650.8,2650.7,0.00163609]
["bitfinex-derivatives","ETHF0:USTF0",1749031964534,6.21128021,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031964734,4.76e-06,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031965435,3.00348021,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031965640,4.76e-06,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031965840,4.76e-06,2650.8,2650.7,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1749031966938,0.75406476,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031967138,4.76e-06,2650.8,2650.7,5.19158]
["bitfinex-derivatives","ETHF0:USTF0",1749031968137,0.75406476,2650.8,2650.7,5.19158]
["bitfinex-derivatives","ETHF0:USTF0",1749031968338,4.76e-06,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749031968636,0.75411,2650.7,2650.6,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749031969442,0.75411,2650.7,2650.6,1.98379]
["bitfinex-derivatives","ETHF0:USTF0",1749031972142,3.00348021,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031972336,3.00348021,2650.8,2650.7,3.25228]
["bitfinex-derivatives","ETHF0:USTF0",1749031972733,3.75754021,2650.8,2650.7,3.25228]
["bitfinex-derivatives","ETHF0:USTF0",1749031972935,3.00348021,2650.8,2650.7,3.25228]
["bitfinex-derivatives","ETHF0:USTF0",1749031974538,3.75754021,2650.8,2650.7,3.25228]
["bitfinex-derivatives","ETHF0:USTF0",1749031975239,0.75406476,2650.8,2650.7,3.25228]
["bitfinex-derivatives","ETHF0:USTF0",1749031975640,0.75406476,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031980649,4.76e-06,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031981242,1.93296476,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031981442,1.17890476,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031981846,1.93296476,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031982043,0.75411,2650.7,2650.6,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749031983546,1.93297476,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031983751,1.17890476,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031984046,0.75406476,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031984247,0.75406,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749031984439,0.75411,2650.6,2650.5,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031984847,0.75411,2650.6,2650.5,0.75980198]
["bitfinex-derivatives","ETHF0:USTF0",1749031985247,0.75411,2650.6,2650.5,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031985751,1.97951,2650.6,2650.5,0.75980198]
["bitfinex-derivatives","ETHF0:USTF0",1749031986057,1.2254,2650.6,2650.5,0.75980198]
["bitfinex-derivatives","ETHF0:USTF0",1749031986748,1.97951,2650.6,2650.5,0.75980198]
["bitfinex-derivatives","ETHF0:USTF0",1749031987553,0.06731476,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031987754,1.29271476,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031988754,2.04681476,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031988954,0.06731476,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031989157,0.82139476,2650.7,2650.6,3.14971]
["bitfinex-derivatives","ETHF0:USTF0",1749031989359,0.82139476,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031990156,0.82139476,2650.7,2650.5,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031990157,0.75411,2650.6,2650.5,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031990656,0.75411,2650.6,2650.5,0.75980198]
["bitfinex-derivatives","ETHF0:USTF0",1749031990852,0.75411,2650.6,2650.5,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031991057,0.82141476,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031991256,0.06731476,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031991455,0.06731476,2650.7,2650.6,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1749031991663,0.82139476,2650.7,2650.6,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1749031992162,0.82139476,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749031992356,0.75411,2650.6,2650.5,0.75978198]
["bitfinex-derivatives","ETHF0:USTF0",1749031992561,0.75411,2650.6,2650.5,0.75979198]
["bitfinex-derivatives","ETHF0:USTF0",1749031992862,0.75411,2650.6,2650.5,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749031995860,1.88536,2650.5,2650.0,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749031996061,3.2078,2650.2,2649.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1749031996361,3.96205,2650.2,2650.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749031999066,3.96203,2650.2,2650.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749032000467,4.02934476,2650.2,2650.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749032001260,0.75428,2650.0,2649.9,1.97774198]
["bitfinex-derivatives","ETHF0:USTF0",1749032001462,0.75428,2650.0,2649.9,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032002556,5.75428,2650.0,2649.9,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032006556,4.02934476,2650.2,2650.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749032006959,0.75425,2650.1,2650.0,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1749032007761,4.02936476,2650.2,2650.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749032008172,4.02936476,2650.2,2650.1,2.05165]
["bitfinex-derivatives","ETHF0:USTF0",1749032008464,3.27511476,2650.2,2650.1,2.05165]
["bitfinex-derivatives","ETHF0:USTF0",1749032008664,0.06731476,2650.2,2650.1,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1749032008972,0.82154476,2650.2,2650.1,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1749032010565,0.82154476,2650.2,2650.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1749032012071,0.75428,2650.0,2649.9,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032013770,0.75428,2650.0,2649.9,0.75997198]
["bitfinex-derivatives","ETHF0:USTF0",1749032015570,0.75428,2650.0,2649.9,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032015870,0.82159476,2650.0,2649.9,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032016571,0.82159476,2650.0,2649.9,2.07487198]
["bitfinex-derivatives","ETHF0:USTF0",1749032017967,0.82159476,2650.0,2649.9,1.32056198]
["bitfinex-derivatives","ETHF0:USTF0",1749032018273,0.82159476,2650.0,2649.9,2.07487198]
["bitfinex-derivatives","ETHF0:USTF0",1749032019671,0.82159476,2650.0,2649.9,1.32056198]
["bitfinex-derivatives","ETHF0:USTF0",1749032019873,0.82159476,2650.0,2649.9,2.07487198]
["bitfinex-derivatives","ETHF0:USTF0",1749032020263,0.06731476,2650.0,2649.9,2.07487198]
["bitfinex-derivatives","ETHF0:USTF0",1749032020869,5.06846177,2650.0,2649.9,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032021071,2.05589476,2650.0,2649.9,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032021270,0.82159476,2650.0,2649.9,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032021577,0.06731476,2650.0,2649.9,0.75997198]
["bitfinex-derivatives","ETHF0:USTF0",1749032022169,0.06731476,2650.0,2649.9,1.98637198]
["bitfinex-derivatives","ETHF0:USTF0",1749032022466,0.82159476,2650.0,2649.9,40.80566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032022672,0.82159476,2650.0,2649.9,42.03206198]
["bitfinex-derivatives","ETHF0:USTF0",1749032022865,3.83416177,2650.0,2649.9,42.03206198]
["bitfinex-derivatives","ETHF0:USTF0",1749032023272,3.83416177,2650.0,2649.9,42.78637198]
["bitfinex-derivatives","ETHF0:USTF0",1749032023479,3.83416177,2650.0,2649.9,44.08567198]
["bitfinex-derivatives","ETHF0:USTF0",1749032023779,3.83416177,2650.0,2649.9,43.33136198]
["bitfinex-derivatives","ETHF0:USTF0",1749032024372,0.82159476,2650.0,2649.9,44.08567198]
["bitfinex-derivatives","ETHF0:USTF0",1749032025674,0.82159476,2650.0,2649.9,43.33136198]
["bitfinex-derivatives","ETHF0:USTF0",1749032025875,0.82159476,2650.0,2649.9,44.08567198]
["bitfinex-derivatives","ETHF0:USTF0",1749032026380,0.82159476,2650.0,2649.9,43.33136198]
["bitfinex-derivatives","ETHF0:USTF0",1749032027282,0.82159476,2650.0,2649.9,42.03206198]
["bitfinex-derivatives","ETHF0:USTF0",1749032027474,0.06731476,2650.0,2649.9,42.78637198]
["bitfinex-derivatives","ETHF0:USTF0",1749032027979,0.82159476,2650.0,2649.9,42.78637198]
["bitfinex-derivatives","ETHF0:USTF0",1749032028276,3.83732702,2650.0,2649.9,42.78637198]
["bitfinex-derivatives","ETHF0:USTF0",1749032028477,3.08304702,2650.0,2649.9,42.78637198]
["bitfinex-derivatives","ETHF0:USTF0",1749032028684,3.83732702,2650.0,2649.9,42.78637198]
["bitfinex-derivatives","ETHF0:USTF0",1749032028981,3.08304702,2650.0,2649.9,42.78637198]
["bitfinex-derivatives","ETHF0:USTF0",1749032029275,0.06731476,2650.0,2649.9,42.78637198]
["bitfinex-derivatives","ETHF0:USTF0",1749032038083,3.01573226,2650.4,2650.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749032038582,3.96196,2650.5,2650.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749032038775,0.75416,2650.5,2650.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749032039683,0.75413,2650.6,2650.5,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749032039982,3.96193,2650.6,2650.5,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749032040482,0.75416,2650.5,2650.4,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749032041179,8.21747226,2650.9,2650.4,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1749032041384,0.75409,2650.7,2650.6,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749032041586,1.88515,2650.8,2650.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749032041883,3.96193,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749032042592,0.75416,2650.5,2650.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749032042787,3.96193,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749032043285,3.2078,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749032043490,3.96191,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749032044983,3.2078,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749032046577,3.96191,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749032046982,0.75417,2650.5,2650.4,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749032047185,3.96193,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749032050583,0.75407,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749032051476,6.22353226,2650.9,2650.8,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749032051681,3.2078,2650.9,2650.8,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749032051876,3.01573226,2651.0,2650.9,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749032052881,3.01573226,2651.0,2650.9,41.55403]
["bitfinex-derivatives","ETHF0:USTF0",1749032053388,3.01573226,2651.1,2651.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749032053592,3.01573226,2651.1,2651.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1749032053790,6.98314424,2651.2,2651.1,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749032053984,0.75397,2651.1,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032054180,0.754,2651.0,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032054385,1.9876,2651.0,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032055293,4.4284,2651.0,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032055486,3.76145492,2651.4,2651.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749032055687,3.00861513,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032055891,4.51515492,2652.1,2652.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749032055892,3.76145492,2652.1,2652.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749032056185,5.71530492,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032056392,1.95385,2652.3,2652.0,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1749032056587,0.75368,2652.2,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032056786,0.75368,2652.2,2652.0,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1749032056991,0.75367,2652.2,2652.0,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1749032057190,1.2002,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032057385,1.2002,2652.3,2652.0,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749032057691,3.21346198,2652.4,2652.0,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749032057892,3.21346198,2652.4,2652.0,42.83751]
["bitfinex-derivatives","ETHF0:USTF0",1749032058094,0.75364,2652.3,2652.0,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749032058293,0.75366,2652.2,2652.0,42.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749032058495,0.75364,2652.3,2652.0,42.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749032058697,0.75366,2652.2,2652.0,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749032058896,0.75369,2652.1,2652.0,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749032059103,3.21346198,2652.4,2652.0,42.83751]
["bitfinex-derivatives","ETHF0:USTF0",1749032059399,0.75367,2652.2,2652.0,42.83751]
["bitfinex-derivatives","ETHF0:USTF0",1749032059598,0.75367,2652.2,2652.0,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749032059900,0.75367,2652.2,2652.0,42.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749032060500,0.75369,2652.1,2652.0,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749032061300,0.75369,2652.1,2652.0,42.83751]
["bitfinex-derivatives","ETHF0:USTF0",1749032061500,0.75369,2652.1,2652.0,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749032062401,0.75369,2652.1,2652.0,42.83749]
["bitfinex-derivatives","ETHF0:USTF0",1749032062700,0.75369,2652.1,2652.0,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749032063804,0.75369,2652.1,2652.0,42.83751]
["bitfinex-derivatives","ETHF0:USTF0",1749032065611,0.75369,2652.1,2652.0,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749032065802,0.75369,2652.1,2652.0,42.83751]
["bitfinex-derivatives","ETHF0:USTF0",1749032066410,0.75368,2652.2,2652.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749032066808,0.75368,2652.2,2652.1,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1749032067007,0.75368,2652.2,2652.1,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749032067704,0.75369,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032068207,3.96149,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032069302,3.96149,2652.1,2652.0,41.55371]
["bitfinex-derivatives","ETHF0:USTF0",1749032069508,3.96149,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032069905,3.96149,2652.1,2652.0,41.55371]
["bitfinex-derivatives","ETHF0:USTF0",1749032070512,3.96149,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032072015,3.96149,2652.1,2652.0,41.55371]
["bitfinex-derivatives","ETHF0:USTF0",1749032072511,3.96149,2652.1,2652.0,42.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749032073819,3.96149,2652.1,2652.0,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1749032074414,3.96149,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032075316,6.95613939,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032075615,4.02880476,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032075812,7.02345415,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032076313,1.88443,2651.9,2651.5,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749032076516,1.88429,2652.0,2651.0,5.09277]
["bitfinex-derivatives","ETHF0:USTF0",1749032076517,0.75386,2651.5,2651.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749032076710,0.75386,2651.5,2651.4,42.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749032076914,0.75386,2651.5,2651.4,44.03678]
["bitfinex-derivatives","ETHF0:USTF0",1749032077322,0.75386,2651.5,2651.4,43.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749032077817,0.75386,2651.5,2651.4,41.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749032078718,2.97139756,2651.6,2651.5,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749032079117,2.97139756,2651.6,2651.4,44.03677]
["bitfinex-derivatives","ETHF0:USTF0",1749032079323,0.75386,2651.5,2651.4,44.03677]
["bitfinex-derivatives","ETHF0:USTF0",1749032079822,3.72524756,2651.6,2651.4,44.03677]
["bitfinex-derivatives","ETHF0:USTF0",1749032080327,0.75386,2651.5,2651.4,44.03677]
["bitfinex-derivatives","ETHF0:USTF0",1749032080624,0.75386,2651.5,2651.4,43.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749032081224,0.75386,2651.5,2651.4,44.03678]
["bitfinex-derivatives","ETHF0:USTF0",1749032081818,0.75386,2651.5,2651.4,43.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749032082426,0.75386,2651.5,2651.4,44.03678]
["bitfinex-derivatives","ETHF0:USTF0",1749032082618,0.75386,2651.5,2651.4,43.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749032083614,4.22339756,2651.6,2651.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032083822,3.96171,2651.3,2651.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032086727,6.95635939,2651.3,2651.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032089726,11.95635939,2651.3,2651.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032089931,8.96171,2651.3,2651.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032090732,9.02902476,2651.3,2651.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032091239,4.02902476,2651.3,2651.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032100144,9.02902476,2651.3,2651.2,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032100744,3.77002,2651.0,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032100946,0.7542,2650.3,2650.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749032101147,3.2078,2650.4,2650.2,4.38262]
["bitfinex-derivatives","ETHF0:USTF0",1749032101457,3.96199,2650.4,2650.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1749032101745,3.96199,2650.4,2650.3,42.8833]
["bitfinex-derivatives","ETHF0:USTF0",1749032101950,3.2078,2650.4,2650.3,42.8833]
["bitfinex-derivatives","ETHF0:USTF0",1749032102449,3.96197,2650.4,2650.3,42.1291]
["bitfinex-derivatives","ETHF0:USTF0",1749032102845,3.96197,2650.4,2650.3,42.8833]
["bitfinex-derivatives","ETHF0:USTF0",1749032103253,3.96197,2650.4,2650.3,42.1291]
["bitfinex-derivatives","ETHF0:USTF0",1749032103752,3.96197,2650.4,2650.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749032106150,0.7542,2650.3,2650.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749032106755,0.75423,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032108046,3.005022,2650.2,2650.1,3.21591198]
["bitfinex-derivatives","ETHF0:USTF0",1749032108245,3.005022,2650.3,2650.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749032108451,3.759232,2650.3,2650.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749032109045,0.75421,2650.3,2650.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749032111347,0.75423,2650.2,2650.1,1.20836198]
["bitfinex-derivatives","ETHF0:USTF0",1749032111654,3.75789651,2650.2,2650.1,1.20836198]
["bitfinex-derivatives","ETHF0:USTF0",1749032112047,0.75423,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032112652,3.75789651,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032113553,0.75423,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032113753,3.75789651,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032113954,0.75423,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032121259,0.82154476,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032123764,3.82521127,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032125666,0.82154476,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032132172,0.06731476,2650.2,2650.1,0.75991198]
["bitfinex-derivatives","ETHF0:USTF0",1749032132373,0.06731476,2650.2,2650.1,5.75991198]
["bitfinex-derivatives","ETHF0:USTF0",1749032132574,3.01351621,2650.2,2650.1,5.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032132881,3.01351621,2650.2,2650.1,5.75991198]
["bitfinex-derivatives","ETHF0:USTF0",1749032133379,3.08083097,2650.2,2650.1,5.75991198]
["bitfinex-derivatives","ETHF0:USTF0",1749032134673,3.83506097,2650.2,2650.1,5.75991198]
["bitfinex-derivatives","ETHF0:USTF0",1749032134876,3.08083097,2650.2,2650.1,5.75991198]
["bitfinex-derivatives","ETHF0:USTF0",1749032135570,3.83506097,2650.2,2650.1,5.75991198]
["bitfinex-derivatives","ETHF0:USTF0",1749032136582,3.08083097,2650.2,2650.1,5.75991198]
["bitfinex-derivatives","ETHF0:USTF0",1749032137381,3.08083097,2650.2,2650.1,0.75991198]
["bitfinex-derivatives","ETHF0:USTF0",1749032137683,0.06731476,2650.2,2650.1,5.75991198]
["bitfinex-derivatives","ETHF0:USTF0",1749032139586,0.06731476,2650.2,2650.1,46.55991198]
["bitfinex-derivatives","ETHF0:USTF0",1749032142283,0.06731476,2650.2,2650.1,52.01691198]
["bitfinex-derivatives","ETHF0:USTF0",1749032142687,0.02996754,2650.2,2650.1,52.01691198]
["bitfinex-derivatives","ETHF0:USTF0",1749032142888,0.00566198,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749032143084,3.2078,2651.3,2650.9,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1749032143085,3.01351621,2651.3,2650.9,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1749032143391,3.76738621,2651.5,2651.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749032143588,0.75387,2651.5,2651.4,41.55388]
["bitfinex-derivatives","ETHF0:USTF0",1749032143788,0.75387,2651.5,2651.4,41.18608925]
["bitfinex-derivatives","ETHF0:USTF0",1749032144488,0.75384,2651.6,2651.5,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749032144998,0.75384,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032145187,0.75384,2651.6,2651.5,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749032145487,6.22697819,2651.7,2651.5,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749032145488,3.96728198,2651.7,2651.5,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749032145880,3.96728198,2651.7,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032145881,3.21346198,2651.7,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032146089,8.11150819,2651.7,2651.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749032146291,3.2078,2651.4,2651.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749032146490,3.2078,2651.4,2651.3,41.55391]
["bitfinex-derivatives","ETHF0:USTF0",1749032149195,1.182,2651.5,2651.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749032151202,1.93586,2651.5,2651.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749032151396,1.182,2651.5,2651.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749032151902,1.93586,2651.5,2651.3,41.55391]
["bitfinex-derivatives","ETHF0:USTF0",1749032152301,0.75384,2651.6,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032152596,3.96728198,2651.7,2651.5,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749032152802,3.96728198,2651.7,2651.4,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1749032153004,3.96728198,2651.7,2651.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749032153195,3.96728198,2651.7,2651.5,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749032153397,0.75383,2651.6,2651.5,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749032153598,0.75383,2651.6,2651.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749032154302,3.96728198,2651.7,2651.5,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1749032154504,3.21346198,2651.7,2651.5,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1749032154703,3.96727198,2651.7,2651.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749032156006,0.75383,2651.6,2651.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749032156702,3.76734621,2651.6,2651.5,0.87461988]
["bitfinex-derivatives","ETHF0:USTF0",1749032159307,0.75383,2651.6,2651.5,0.87461988]
["bitfinex-derivatives","ETHF0:USTF0",1749032160910,3.96728198,2651.7,2651.5,1.62847988]
["bitfinex-derivatives","ETHF0:USTF0",1749032161105,3.21346198,2651.7,2651.5,1.62847988]
["bitfinex-derivatives","ETHF0:USTF0",1749032161305,0.75383,2651.6,2651.5,1.62847988]
["bitfinex-derivatives","ETHF0:USTF0",1749032161500,0.75383,2651.6,2651.5,0.87461988]
["bitfinex-derivatives","ETHF0:USTF0",1749032162507,0.75383,2651.6,2651.5,2.16201988]
["bitfinex-derivatives","ETHF0:USTF0",1749032162710,3.96728198,2651.7,2651.6,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749032163009,3.00671089,2651.7,2651.6,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749032163310,3.00671089,2651.7,2651.6,2.04123]
["bitfinex-derivatives","ETHF0:USTF0",1749032163513,3.76051089,2651.7,2651.6,2.04123]
["bitfinex-derivatives","ETHF0:USTF0",1749032163906,3.00671089,2651.7,2651.6,2.04123]
["bitfinex-derivatives","ETHF0:USTF0",1749032164109,3.76051089,2651.7,2651.6,2.04123]
["bitfinex-derivatives","ETHF0:USTF0",1749032164707,0.75383,2651.6,2651.5,2.01931988]
["bitfinex-derivatives","ETHF0:USTF0",1749032164903,0.75383,2651.6,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032164904,0.75388,2651.5,2651.3,41.55389]
["bitfinex-derivatives","ETHF0:USTF0",1749032165213,0.75388,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032165706,1.91078,2651.4,2651.3,41.55391]
["bitfinex-derivatives","ETHF0:USTF0",1749032165906,1.91078,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032166308,5.11858,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032166499,5.11858,2651.4,2650.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1749032166500,0.75406,2650.8,2650.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749032166811,5.09282,2651.0,2650.5,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1749032167015,3.96188,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032167313,0.75408,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032168010,0.75406,2650.8,2650.6,41.5541]
["bitfinex-derivatives","ETHF0:USTF0",1749032168812,0.75406,2650.8,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032169014,0.75408,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032169713,5.45715981,2650.9,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032169911,5.45715981,2650.9,2650.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749032169912,3.2078,2650.7,2650.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749032170121,6.20995981,2650.7,2650.2,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1749032170318,3.00215981,2650.6,2650.2,42.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749032170507,0.75415,2650.5,2650.2,42.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749032170806,0.75417,2650.4,2650.2,42.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749032171007,0.75423,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032171413,1.14295971,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032171713,0.75423,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032172507,3.75754699,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032172711,3.75754525,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032173814,4.13837558,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032174216,3.75754525,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032174416,8.75754525,2650.2,2650.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032174807,0.75434,2649.9,2649.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749032175014,1.1475,2649.8,2649.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749032175212,1.1475,2649.8,2649.7,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749032177422,1.1475,2649.8,2649.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749032177609,1.1475,2649.8,2649.5,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032177809,1.1475,2649.8,2649.7,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749032178315,1.1475,2649.8,2649.5,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032178504,1.1475,2649.8,2649.7,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749032179008,0.7544,2649.6,2649.5,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032180215,5.7544,2649.6,2649.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749032180514,3.2078,2649.1,2648.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749032180721,3.2078,2649.1,2648.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1749032180918,3.96235,2649.1,2648.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1749032181218,5.08625,2649.1,2648.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1749032181412,5.08625,2649.1,2648.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749032181413,4.3317,2649.1,2648.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749032181918,4.3317,2649.1,2648.7,3.13872]
["bitfinex-derivatives","ETHF0:USTF0",1749032182115,3.58922325,2649.6,2649.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749032182414,3.2078,2649.3,2648.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749032182621,3.2078,2649.0,2648.7,3.18664]
["bitfinex-derivatives","ETHF0:USTF0",1749032182820,3.2078,2649.0,2648.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749032183521,3.96239,2649.0,2648.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749032184120,3.96239,2649.0,2648.6,0.75843466]
["bitfinex-derivatives","ETHF0:USTF0",1749032184121,0.75465,2648.7,2648.6,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032184324,0.7548,2648.2,2647.9,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1749032184622,0.75481,2648.2,2648.0,43.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749032185326,0.75482,2648.2,2648.0,43.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749032185619,3.2078,2648.3,2648.0,43.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749032185821,3.96258,2648.3,2648.0,44.07663]
["bitfinex-derivatives","ETHF0:USTF0",1749032186021,3.2078,2648.3,2648.1,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749032186221,3.2078,2648.3,2648.0,43.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749032186222,3.96257,2648.3,2648.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749032186927,0.75482,2648.1,2648.0,42.0294]
["bitfinex-derivatives","ETHF0:USTF0",1749032187326,0.75482,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032188321,0.75488,2648.0,2647.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749032188533,0.75488,2647.9,2647.8,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749032188829,3.2078,2648.0,2647.8,43.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749032189031,0.75488,2647.9,2647.8,43.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749032189728,3.2078,2648.0,2647.8,44.01771]
["bitfinex-derivatives","ETHF0:USTF0",1749032190024,3.96265,2648.0,2647.8,44.01768]
["bitfinex-derivatives","ETHF0:USTF0",1749032190423,0.75494,2647.7,2647.5,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749032190625,3.2078,2648.0,2647.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749032190826,3.2078,2648.0,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032191024,0.75491,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032191229,0.75495,2647.7,2647.5,1.96459]
["bitfinex-derivatives","ETHF0:USTF0",1749032191530,3.2078,2648.0,2647.5,1.96459]
["bitfinex-derivatives","ETHF0:USTF0",1749032191724,0.75493,2647.8,2647.6,41.55497]
["bitfinex-derivatives","ETHF0:USTF0",1749032191924,0.75494,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032193431,0.75497,2647.6,2647.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749032194028,0.75495,2647.7,2647.5,42.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749032194734,3.2078,2648.0,2647.5,42.0096]
["bitfinex-derivatives","ETHF0:USTF0",1749032194928,3.2078,2648.3,2647.6,5.09521]
["bitfinex-derivatives","ETHF0:USTF0",1749032195126,0.75485,2648.1,2647.9,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1749032195327,3.96258,2648.3,2648.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749032195529,3.96258,2648.3,2648.2,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1749032199535,3.2078,2648.3,2648.2,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1749032199732,3.2078,2648.3,2648.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749032200543,3.96257,2648.3,2648.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749032200743,3.2078,2648.3,2648.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749032201846,3.2078,2648.3,2648.2,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1749032202036,3.2078,2648.3,2648.2,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749032202641,3.2078,2648.3,2648.2,42.7679]
["bitfinex-derivatives","ETHF0:USTF0",1749032202941,0.76040198,2648.4,2648.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749032204141,0.75477,2648.3,2648.2,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1749032204641,0.75477,2648.3,2648.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1749032204841,1.88703,2648.2,2647.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1749032205143,1.88709,2648.1,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032205333,0.7549,2647.9,2647.8,41.55491]
["bitfinex-derivatives","ETHF0:USTF0",1749032205532,0.75487,2648.0,2647.9,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749032205737,4.4225,2648.3,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032206034,3.2078,2648.3,2648.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749032207942,3.96257,2648.3,2648.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749032208143,3.2078,2648.3,2647.9,1.88721]
["bitfinex-derivatives","ETHF0:USTF0",1749032208445,3.96258,2648.3,2647.9,1.88721]
["bitfinex-derivatives","ETHF0:USTF0",1749032208639,3.96258,2648.3,2648.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749032208944,3.96258,2648.3,2648.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749032209145,3.96258,2648.3,2648.1,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749032209646,3.96258,2648.3,2648.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749032209942,3.96258,2648.3,2648.1,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749032210141,3.96258,2648.3,2648.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749032210342,3.96257,2648.3,2648.2,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749032210540,6.21111525,2648.3,2648.2,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749032211548,3.00331525,2648.3,2648.2,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749032211737,0.00566198,2648.4,2648.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749032211938,0.00566198,2648.4,2648.3,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1749032212543,0.00566198,2648.4,2648.3,3.18717]
["bitfinex-derivatives","ETHF0:USTF0",1749032215537,3.75795525,2648.8,2648.7,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749032216444,3.00331525,2648.9,2648.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749032216653,3.96239,2649.0,2648.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749032216654,3.00897723,2649.1,2649.0,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749032216939,0.00566198,2649.1,2649.0,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749032217145,0.00566198,2649.1,2649.0,42.86297]
["bitfinex-derivatives","ETHF0:USTF0",1749032217342,0.00566198,2649.1,2649.0,44.03547]
["bitfinex-derivatives","ETHF0:USTF0",1749032225151,3.2078,2649.6,2649.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749032225452,0.75443,2649.5,2649.4,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749032225654,3.2078,2649.6,2649.0,43.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749032225847,1.1624,2649.4,2649.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749032226046,0.75451,2649.2,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032226448,0.75451,2649.3,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032226654,1.16806198,2649.4,2649.0,41.55457]
["bitfinex-derivatives","ETHF0:USTF0",1749032226846,1.92254198,2649.4,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749032227047,0.75448,2649.3,2649.1,2.01284]
["bitfinex-derivatives","ETHF0:USTF0",1749032227549,1.16806198,2649.4,2649.1,2.01284]
["bitfinex-derivatives","ETHF0:USTF0",1749032227753,0.00566198,2649.4,2649.3,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749032227947,0.00566198,2649.4,2649.3,1.96968]
["bitfinex-derivatives","ETHF0:USTF0",1749032228653,0.00566198,2649.4,2649.3,6.96968]
["bitfinex-derivatives","ETHF0:USTF0",1749032228850,0.00188732,2649.4,2649.3,6.96968]
["bitfinex-derivatives","ETHF0:USTF0",1749032234858,0.00188732,2649.4,2649.3,1.96968]
["bitfinex-derivatives","ETHF0:USTF0",1749032240259,0.00188732,2649.4,2649.3,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1749032248266,0.75633732,2649.4,2649.3,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749032248467,0.00188732,2649.4,2649.3,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749032248771,1.96283732,2649.4,2649.3,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749032248960,0.75454,2649.2,2649.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749032249166,0.75454,2649.1,2649.0,41.55455]
["bitfinex-derivatives","ETHF0:USTF0",1749032249664,3.76613846,2649.1,2649.0,41.55455]
["bitfinex-derivatives","ETHF0:USTF0",1749032249861,1.88083,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749032250266,1.1263,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749032256576,1.88638,2649.1,2648.5,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749032256869,3.96239,2649.0,2648.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749032257079,3.2078,2649.0,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032257277,1.2356,2648.9,2648.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749032257474,1.9902,2648.9,2648.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749032257668,1.2356,2648.9,2648.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749032258979,4.13742193,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749032259167,5.37302193,2649.2,2648.8,7.49947]
["bitfinex-derivatives","ETHF0:USTF0",1749032259371,6.12755193,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749032259879,6.12755193,2649.2,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749032260077,0.75454,2649.1,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749032260471,6.12754193,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749032260672,5.37302193,2649.2,2648.9,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1749032260977,6.12755193,2649.2,2648.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749032261279,6.12755193,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749032261576,2.3619,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749032261769,3.2078,2649.3,2649.2,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749032262575,0.00188732,2649.4,2649.3,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749032263283,0.75633732,2649.4,2649.3,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749032264179,0.00188732,2649.4,2649.3,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749032264481,0.00188732,2649.4,2649.3,2.06578]
["bitfinex-derivatives","ETHF0:USTF0",1749032264680,0.75633732,2649.4,2649.3,2.06578]
["bitfinex-derivatives","ETHF0:USTF0",1749032264883,0.00188732,2649.4,2649.3,2.06578]
["bitfinex-derivatives","ETHF0:USTF0",1749032270384,0.75633732,2649.4,2649.3,2.06578]
["bitfinex-derivatives","ETHF0:USTF0",1749032270582,0.00188732,2649.4,2649.3,2.06578]
["bitfinex-derivatives","ETHF0:USTF0",1749032271080,0.00188732,2649.4,2649.1,5.09414]
["bitfinex-derivatives","ETHF0:USTF0",1749032271081,0.00188732,2649.4,2649.1,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1749032271283,0.00188732,2649.4,2648.9,3.08508]
["bitfinex-derivatives","ETHF0:USTF0",1749032271581,0.75451,2649.3,2648.9,4.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749032271781,0.75454,2649.2,2649.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749032271984,0.75454,2649.1,2649.0,1.97315]
["bitfinex-derivatives","ETHF0:USTF0",1749032272383,0.75453,2649.2,2649.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749032272683,1.93573,2649.2,2649.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749032272877,1.93573,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749032274976,4.94685193,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749032275684,0.75456,2649.1,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749032275987,0.75457,2649.0,2648.9,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1749032276479,0.75457,2649.0,2648.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1749032276685,0.7546,2648.9,2648.8,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749032277076,0.7546,2648.9,2648.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1749032277282,3.76572193,2648.9,2648.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1749032278083,0.75462,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032278385,4.90457193,2648.8,2648.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749032278582,4.14992193,2648.8,2648.7,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749032278782,3.01112193,2648.8,2648.7,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749032278981,3.76574193,2648.8,2648.7,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749032279173,3.01112193,2648.8,2648.7,1.97935]
["bitfinex-derivatives","ETHF0:USTF0",1749032280786,0.75462,2648.8,2648.7,1.97934]
["bitfinex-derivatives","ETHF0:USTF0",1749032281081,3.2078,2648.9,2648.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1749032281279,0.75471,2648.5,2648.4,1.88162]
["bitfinex-derivatives","ETHF0:USTF0",1749032281480,0.75471,2648.5,2648.4,3.18392]
["bitfinex-derivatives","ETHF0:USTF0",1749032281677,0.75471,2648.5,2648.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1749032281879,0.75474,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032282082,4.15800583,2648.5,2648.3,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749032282274,3.2078,2648.6,2648.2,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749032282275,6.22250583,2648.6,2648.2,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749032282486,0.75475,2648.4,2648.3,2.05705]
["bitfinex-derivatives","ETHF0:USTF0",1749032282783,3.76943583,2648.5,2648.4,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749032283087,0.75473,2648.5,2648.4,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749032283991,3.01572,2648.9,2648.3,6.39699]
["bitfinex-derivatives","ETHF0:USTF0",1749032283992,3.76935583,2648.8,2648.3,6.39699]
["bitfinex-derivatives","ETHF0:USTF0",1749032284299,3.2078,2648.9,2648.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749032285089,3.2078,2648.9,2648.8,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1749032285289,3.9624,2648.9,2648.8,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1749032285490,3.2078,2648.9,2648.8,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1749032285790,1.97337,2649.0,2648.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749032286191,0.7546,2648.9,2648.8,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749032286393,0.7546,2648.9,2648.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749032286996,0.7546,2648.9,2648.8,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1749032287490,4.23350583,2649.0,2648.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1749032287692,3.01470583,2649.0,2648.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749032287886,3.01470583,2649.1,2649.0,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749032288188,6.22250583,2649.3,2648.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749032288497,0.75451,2649.2,2649.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749032289293,6.97700583,2649.3,2649.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749032289492,3.9623,2649.3,2649.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749032289887,0.75451,2649.2,2649.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749032290886,3.96229,2649.3,2649.2,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749032291385,3.96231,2649.3,2648.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749032291591,3.96231,2649.3,2649.1,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1749032291991,0.75451,2649.2,2649.1,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1749032294095,3.2078,2649.3,2648.9,2.05867]
["bitfinex-derivatives","ETHF0:USTF0",1749032294298,3.2078,2649.3,2648.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749032294299,0.75457,2649.0,2648.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749032294500,3.76448032,2649.0,2648.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749032295397,0.75457,2649.0,2648.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749032295599,3.76508082,2649.0,2648.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749032295800,3.76508082,2649.0,2648.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749032296299,3.01051082,2649.0,2648.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749032297698,3.76508082,2649.0,2648.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749032297893,3.01051082,2649.0,2648.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749032298093,3.76508082,2649.0,2648.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749032298502,3.01051082,2649.0,2648.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749032298806,3.76508082,2649.0,2648.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749032300493,0.7546,2648.9,2648.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1749032300690,3.76512082,2648.9,2648.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749032301812,0.75462,2648.8,2648.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749032302102,0.75462,2648.8,2648.7,3.12705]
["bitfinex-derivatives","ETHF0:USTF0",1749032302304,0.75462,2648.8,2648.7,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1749032304005,3.76513082,2648.8,2648.7,3.12705]
["bitfinex-derivatives","ETHF0:USTF0",1749032304204,0.75462,2648.8,2648.7,3.12705]
["bitfinex-derivatives","ETHF0:USTF0",1749032307409,0.75462,2648.8,2648.7,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749032308410,3.76858378,2648.9,2648.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749032309204,0.75465,2648.7,2648.6,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749032309416,6.22176378,2648.7,2648.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032309706,3.96257,2648.3,2648.2,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1749032310413,3.96257,2648.3,2648.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032310414,0.7548,2648.2,2648.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032310606,6.03196378,2648.2,2647.6,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749032310813,0.75494,2647.7,2647.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749032311512,0.75497,2647.6,2647.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749032312309,0.00566198,2647.9,2647.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749032312512,0.75499,2647.5,2647.4,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032315519,3.96278,2647.6,2647.4,0.76068198]
["bitfinex-derivatives","ETHF0:USTF0",1749032315813,0.75499,2647.5,2647.4,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032316323,3.96279,2647.6,2647.4,0.76068198]
["bitfinex-derivatives","ETHF0:USTF0",1749032316614,3.2078,2647.6,2647.5,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749032316913,3.96278,2647.6,2647.5,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749032317105,3.96278,2647.6,2647.4,0.76066198]
["bitfinex-derivatives","ETHF0:USTF0",1749032317503,0.75499,2647.5,2647.4,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032317808,0.75499,2647.5,2647.4,2.01238198]
["bitfinex-derivatives","ETHF0:USTF0",1749032318015,0.75499,2647.5,2647.4,1.25736198]
["bitfinex-derivatives","ETHF0:USTF0",1749032318306,0.75499,2647.5,2647.4,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032322915,3.2078,2647.6,2647.5,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749032323116,3.96277,2647.6,2647.5,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1749032323317,3.96277,2647.6,2647.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749032324116,0.75497,2647.6,2647.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749032325714,0.75497,2647.6,2647.5,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749032326021,0.75499,2647.5,2647.4,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032328322,5.0,2647.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032328618,5.96411525,2647.6,2646.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749032328619,3.2078,2646.5,2646.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749032328823,1.88815,2646.6,2646.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749032328824,3.2078,2646.2,2646.0,44.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749032329022,3.96318,2646.2,2646.0,44.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749032329526,3.96317,2646.2,2646.0,44.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749032329716,3.2078,2646.2,2646.0,44.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749032329911,3.96317,2646.2,2646.0,44.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749032330118,3.2078,2646.2,2646.0,44.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749032330517,3.96317,2646.2,2646.0,44.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749032330717,0.75539,2646.1,2646.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749032332219,0.34899544,2646.4,2646.0,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749032332416,0.75537,2646.2,2646.0,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749032333223,0.00566198,2646.4,2646.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749032333416,0.75545,2645.9,2645.8,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032333918,3.96321,2646.1,2645.8,42.08647466]
["bitfinex-derivatives","ETHF0:USTF0",1749032334115,0.75543,2646.0,2645.8,42.84194466]
["bitfinex-derivatives","ETHF0:USTF0",1749032334312,0.75545,2645.9,2645.8,42.08647466]
["bitfinex-derivatives","ETHF0:USTF0",1749032335419,3.2078,2646.1,2645.8,42.08647466]
["bitfinex-derivatives","ETHF0:USTF0",1749032335729,3.2078,2646.1,2645.9,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749032335927,0.35268349,2646.4,2646.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749032335928,0.00566198,2646.4,2646.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749032336227,0.76097198,2646.4,2646.2,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749032336424,0.76097198,2646.4,2646.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749032336615,0.00566198,2646.4,2646.3,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1749032337015,0.00566198,2646.4,2646.3,8.15904]
["bitfinex-derivatives","ETHF0:USTF0",1749032338217,0.00566198,2646.4,2646.3,11.36684]
["bitfinex-derivatives","ETHF0:USTF0",1749032338419,3.2078,2647.4,2646.9,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749032338623,3.2078,2647.4,2647.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749032338823,3.2078,2647.4,2647.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749032339025,0.75502,2647.4,2647.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749032341128,0.75501,2647.5,2647.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749032341334,0.75502,2647.4,2647.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749032341630,0.75502,2647.4,2647.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1749032342021,0.00566198,2647.6,2647.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1749032342215,0.75502,2647.4,2647.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1749032342422,0.76063198,2647.6,2647.4,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749032342620,0.00566198,2647.6,2647.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749032343032,0.00566198,2647.6,2647.5,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1749032343425,0.76062198,2647.6,2647.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749032343934,0.76062198,2647.6,2647.5,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749032344936,0.00566198,2647.6,2647.5,3.13869]
["bitfinex-derivatives","ETHF0:USTF0",1749032346927,0.00566198,2647.6,2647.5,8.13869]
["bitfinex-derivatives","ETHF0:USTF0",1749032347332,0.76062198,2647.6,2647.5,3.13869]
["bitfinex-derivatives","ETHF0:USTF0",1749032347726,0.76062198,2647.6,2647.5,43.1837]
["bitfinex-derivatives","ETHF0:USTF0",1749032348123,0.76062198,2647.6,2647.5,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749032348529,0.75502,2647.4,2647.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1749032350833,0.75505,2647.3,2647.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1749032354442,0.75505,2647.3,2647.2,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1749032355140,0.75505,2647.3,2647.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749032355435,0.75508,2647.2,2647.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032357327,0.75508,2647.2,2647.1,1.26106198]
["bitfinex-derivatives","ETHF0:USTF0",1749032360138,0.75508,2647.2,2647.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032361238,1.91688,2647.2,2647.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032365251,4.93084378,2647.2,2647.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032365841,1.91688,2647.2,2647.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032367648,4.93084378,2647.2,2647.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032368350,1.91688,2647.2,2647.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032374155,0.75508,2647.2,2647.1,0.00566198]
["bitfinex-derivatives","ETHF0:USTF0",1749032382259,0.75525,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032382453,0.75528,2646.5,2646.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749032382649,1.08893878,2646.5,2646.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749032383167,0.75528,2646.5,2646.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749032383661,3.77320874,2646.5,2646.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749032384060,0.75528,2646.5,2646.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749032387665,3.2078,2646.6,2646.4,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1749032387962,6.2238639,2646.6,2646.4,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1749032388167,6.2238639,2646.6,2646.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749032388571,6.9791139,2646.6,2646.4,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1749032388866,6.9791139,2646.6,2646.5,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749032389169,0.75528,2646.5,2646.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749032389368,0.75528,2646.5,2646.4,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749032389564,0.75529,2646.5,2646.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749032389772,3.7713539,2646.5,2646.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749032391565,0.75529,2646.5,2646.4,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1749032392270,0.75529,2646.5,2646.4,8.96311]
["bitfinex-derivatives","ETHF0:USTF0",1749032392572,3.7713439,2646.6,2646.5,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749032393974,3.0160639,2646.6,2646.5,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749032395661,0.00566198,2646.7,2646.6,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749032396969,0.00566198,2646.7,2646.5,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749032397169,0.75526,2646.6,2646.5,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749032397470,0.76090198,2646.7,2646.6,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749032397870,0.00566198,2646.7,2646.6,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749032398070,0.76088198,2646.7,2646.6,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749032398670,0.00566198,2646.7,2646.6,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749032402780,0.76088198,2646.7,2646.6,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749032403672,0.76088198,2646.7,2646.5,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1749032403971,0.76088198,2646.7,2646.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749032404383,0.76088198,2646.7,2646.5,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1749032404678,0.00566198,2646.7,2646.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749032404985,0.76088198,2646.7,2646.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749032406777,5.10156198,2646.7,2646.3,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749032406971,0.7553,2646.5,2646.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749032408078,0.7553,2646.5,2646.4,2.02091]
["bitfinex-derivatives","ETHF0:USTF0",1749032408985,0.7553,2646.5,2646.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749032411283,0.7553,2646.5,2646.4,2.02091]
["bitfinex-derivatives","ETHF0:USTF0",1749032411687,0.7553,2646.5,2646.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749032412780,0.7553,2646.5,2646.4,2.02091]
["bitfinex-derivatives","ETHF0:USTF0",1749032413180,0.7553,2646.5,2646.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749032413578,0.75531,2646.4,2646.3,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749032414285,3.7713739,2646.4,2646.3,3.11054]
["bitfinex-derivatives","ETHF0:USTF0",1749032414987,3.7713739,2646.4,2646.3,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749032415493,3.7713739,2646.4,2646.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749032416787,3.7713739,2646.4,2646.3,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1749032420191,0.75531,2646.4,2646.3,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1749032420794,0.75531,2646.4,2646.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749032421800,0.75531,2646.4,2646.2,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032421801,0.75534,2646.3,2646.2,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032422292,0.75534,2646.3,2646.2,1.25137466]
["bitfinex-derivatives","ETHF0:USTF0",1749032422487,0.75532,2646.4,2646.2,1.25137466]
["bitfinex-derivatives","ETHF0:USTF0",1749032422687,0.74876374,2646.3,2646.2,2.00671466]
["bitfinex-derivatives","ETHF0:USTF0",1749032423294,0.75533,2646.4,2646.3,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749032423489,0.7553,2646.5,2646.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749032423689,0.75533,2646.4,2646.3,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749032423891,0.75533,2646.4,2646.3,2.00293]
["bitfinex-derivatives","ETHF0:USTF0",1749032426597,0.7553,2646.4,2646.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749032426991,0.7553,2646.4,2646.3,2.00293]
["bitfinex-derivatives","ETHF0:USTF0",1749032427595,0.7553,2646.4,2646.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749032429095,0.7553,2646.4,2646.3,2.00293]
["bitfinex-derivatives","ETHF0:USTF0",1749032430095,0.7553,2646.4,2646.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749032430288,3.7713639,2646.4,2646.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749032430593,0.7553,2646.4,2646.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749032433995,0.7553,2646.4,2646.3,2.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749032434194,0.75532,2646.3,2646.2,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032435092,4.50418047,2646.3,2646.2,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032435295,5.77118047,2646.3,2646.2,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032435494,4.50418047,2646.3,2646.2,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032435891,0.75532,2646.3,2646.2,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032441301,3.2078,2646.4,2646.2,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032441498,3.9631,2646.4,2646.3,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749032441698,3.9631,2646.4,2646.3,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1749032442105,3.9631,2646.4,2646.3,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749032442604,3.2078,2646.4,2646.3,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1749032442798,3.96309,2646.4,2646.3,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1749032443105,0.75529,2646.5,2646.3,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1749032443298,3.77282347,2646.5,2646.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749032445407,0.75529,2646.4,2646.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749032445702,3.77282347,2646.4,2646.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749032446095,0.75532,2646.3,2646.2,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032449700,0.75532,2646.3,2646.2,1.33597466]
["bitfinex-derivatives","ETHF0:USTF0",1749032450502,0.75532,2646.3,2646.2,42.13597466]
["bitfinex-derivatives","ETHF0:USTF0",1749032452795,0.75532,2646.3,2646.2,42.89132466]
["bitfinex-derivatives","ETHF0:USTF0",1749032453402,0.75532,2646.3,2646.2,42.13597466]
["bitfinex-derivatives","ETHF0:USTF0",1749032453804,0.75532,2646.3,2646.2,42.89132466]
["bitfinex-derivatives","ETHF0:USTF0",1749032453999,0.75532,2646.3,2646.2,42.13597466]
["bitfinex-derivatives","ETHF0:USTF0",1749032454402,3.2078,2646.4,2646.2,42.89130466]
["bitfinex-derivatives","ETHF0:USTF0",1749032454708,3.0849,2646.6,2646.2,42.89130466]
["bitfinex-derivatives","ETHF0:USTF0",1749032454902,0.75532,2646.3,2646.2,41.55910466]
["bitfinex-derivatives","ETHF0:USTF0",1749032455399,0.75532,2646.3,2646.2,40.80377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032455601,3.77427056,2646.3,2646.2,40.80377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032456507,3.01895056,2646.3,2646.2,41.55912466]
["bitfinex-derivatives","ETHF0:USTF0",1749032456710,3.77427056,2646.3,2646.2,41.55912466]
["bitfinex-derivatives","ETHF0:USTF0",1749032457708,3.77427056,2646.3,2646.2,40.80377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032458408,0.75532,2646.3,2646.2,40.80377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032460297,0.75532,2646.3,2646.2,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032461716,3.01929081,2646.4,2646.3,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749032462009,3.01929081,2646.5,2646.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749032462206,0.75524,2646.6,2646.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749032462408,0.75524,2646.6,2646.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1749032462615,0.75524,2646.6,2646.5,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749032462907,0.75532,2646.3,2646.2,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032463106,3.77476862,2646.4,2646.2,1.90251466]
["bitfinex-derivatives","ETHF0:USTF0",1749032463310,3.01945862,2646.4,2646.2,1.14717466]
["bitfinex-derivatives","ETHF0:USTF0",1749032463510,3.01945862,2646.3,2646.2,1.90250466]
["bitfinex-derivatives","ETHF0:USTF0",1749032463710,3.77477862,2646.3,2646.2,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032464309,0.75532,2646.3,2646.2,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1749032465905,6.88832,2646.3,2645.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749032466210,3.77603821,2645.8,2645.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749032466411,0.7555,2645.7,2645.5,2.98052]
["bitfinex-derivatives","ETHF0:USTF0",1749032466607,0.75552,2645.6,2645.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1749032466803,3.77606821,2645.7,2645.5,3.41554]
["bitfinex-derivatives","ETHF0:USTF0",1749032467005,3.02055821,2645.7,2645.6,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749032467512,3.77605821,2645.7,2645.5,3.41553]
["bitfinex-derivatives","ETHF0:USTF0",1749032467714,3.02055821,2645.7,2645.6,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749032468320,0.7555,2645.7,2645.5,3.41554]
["bitfinex-derivatives","ETHF0:USTF0",1749032468612,0.75552,2645.6,2645.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1749032468814,0.75552,2645.6,2645.5,4.66815]
["bitfinex-derivatives","ETHF0:USTF0",1749032469112,0.75552,2645.7,2645.5,4.66815]
["bitfinex-derivatives","ETHF0:USTF0",1749032469314,0.75552,2645.7,2645.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749032469612,0.75552,2645.7,2645.5,4.66813]
["bitfinex-derivatives","ETHF0:USTF0",1749032469812,0.75549,2645.7,2645.5,4.66815]
["bitfinex-derivatives","ETHF0:USTF0",1749032470016,0.75552,2645.6,2645.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749032470209,0.75552,2645.6,2645.5,4.66815]
["bitfinex-derivatives","ETHF0:USTF0",1749032470412,4.13135821,2645.8,2645.5,4.66814]
["bitfinex-derivatives","ETHF0:USTF0",1749032470710,0.75551,2645.7,2645.5,4.66814]
["bitfinex-derivatives","ETHF0:USTF0",1749032470905,0.75552,2645.7,2645.5,4.66814]
["bitfinex-derivatives","ETHF0:USTF0",1749032472314,0.75553,2645.6,2645.5,4.66814]
["bitfinex-derivatives","ETHF0:USTF0",1749032472512,0.75552,2645.7,2645.5,4.66814]
["bitfinex-derivatives","ETHF0:USTF0",1749032473015,0.75553,2645.6,2645.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749032473211,0.75553,2645.6,2645.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1749032473409,0.75553,2645.6,2645.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1749032473602,0.75553,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032473603,1.88894,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032473804,0.75569,2645.1,2644.9,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749032474013,0.75569,2645.1,2644.9,1.96112]
["bitfinex-derivatives","ETHF0:USTF0",1749032474206,0.75569,2645.1,2644.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749032474410,3.9635,2645.0,2644.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749032474614,5.1423,2645.0,2644.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749032474815,5.1423,2645.0,2644.9,1.96113]
["bitfinex-derivatives","ETHF0:USTF0",1749032475112,4.3866,2645.0,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032475314,3.01665707,2644.9,2644.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1749032475621,0.7558,2644.7,2644.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749032475920,0.7558,2644.7,2644.6,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749032476600,9.29256707,2645.0,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032476601,3.01665707,2644.9,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032476800,0.75579,2644.7,2644.6,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749032477213,5.0973,2644.7,2644.1,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1749032477419,0.75591,2644.3,2644.1,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1749032477908,3.2078,2644.4,2644.1,42.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749032478114,0.75593,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032478316,0.75593,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032478501,1.83722,2644.3,2644.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749032478706,1.0813,2644.3,2643.9,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749032479212,0.75597,2644.1,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749032479413,0.75597,2644.1,2643.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1749032479605,0.75597,2644.1,2643.9,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749032480115,0.75597,2644.1,2643.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1749032480624,3.2078,2644.4,2643.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1749032480816,3.2078,2644.4,2644.0,1.97957]
["bitfinex-derivatives","ETHF0:USTF0",1749032480817,0.75594,2644.2,2644.0,1.97957]
["bitfinex-derivatives","ETHF0:USTF0",1749032481015,0.75594,2644.2,2644.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749032481613,5.09754,2644.4,2643.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1749032481813,0.75599,2644.1,2644.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749032483914,0.75599,2644.1,2643.4,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1749032483915,14.4778,2644.1,2642.3,20.16461709]
["bitfinex-derivatives","ETHF0:USTF0",1749032484113,0.75673,2641.4,2641.3,0.93301854]
["bitfinex-derivatives","ETHF0:USTF0",1749032484319,3.2078,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032484518,0.75678,2641.3,2640.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749032484813,0.83517609,2641.2,2640.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749032485006,0.83517609,2641.1,2640.9,2.80328569]
["bitfinex-derivatives","ETHF0:USTF0",1749032485342,0.00567279,2641.6,2640.9,2.80328569]
["bitfinex-derivatives","ETHF0:USTF0",1749032485912,0.76236279,2641.6,2640.9,2.80328569]
["bitfinex-derivatives","ETHF0:USTF0",1749032486117,0.75672,2641.5,2640.9,2.80328569]
["bitfinex-derivatives","ETHF0:USTF0",1749032486312,0.76237279,2641.6,2640.9,2.80328569]
["bitfinex-derivatives","ETHF0:USTF0",1749032486514,0.75671,2641.5,2640.9,2.80328569]
["bitfinex-derivatives","ETHF0:USTF0",1749032486710,0.76237279,2641.6,2640.9,2.80328569]
["bitfinex-derivatives","ETHF0:USTF0",1749032487016,0.75675,2641.4,2640.9,2.80328569]
["bitfinex-derivatives","ETHF0:USTF0",1749032487216,0.00567279,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032487514,0.00567279,2641.6,2641.2,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1749032487714,0.00567279,2641.6,2641.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749032487914,0.00567279,2641.6,2641.3,2.81538569]
["bitfinex-derivatives","ETHF0:USTF0",1749032488409,0.00567279,2641.6,2641.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749032488614,0.00567279,2641.6,2641.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749032489005,0.00567279,2641.6,2641.5,2.74478569]
["bitfinex-derivatives","ETHF0:USTF0",1749032489212,3.2078,2642.1,2641.5,10.95258569]
["bitfinex-derivatives","ETHF0:USTF0",1749032489416,3.96435,2642.1,2641.5,6.70927569]
["bitfinex-derivatives","ETHF0:USTF0",1749032489617,0.75655,2642.1,2641.5,6.70927569]
["bitfinex-derivatives","ETHF0:USTF0",1749032490014,0.75654,2642.1,2641.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749032490217,0.76221279,2642.1,2641.7,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749032490518,0.76221279,2642.1,2641.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749032490717,0.75657,2642.0,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032490923,0.00567279,2642.1,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032491117,0.75659,2641.9,2641.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749032492212,3.21347279,2642.1,2641.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749032492418,3.97002279,2642.1,2641.8,2.74478569]
["bitfinex-derivatives","ETHF0:USTF0",1749032492612,3.21347279,2642.1,2641.8,2.74478569]
["bitfinex-derivatives","ETHF0:USTF0",1749032492914,0.75659,2641.9,2641.8,2.74478569]
["bitfinex-derivatives","ETHF0:USTF0",1749032493615,0.75659,2641.9,2641.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749032494816,0.75659,2641.9,2641.8,1.31511476]
["bitfinex-derivatives","ETHF0:USTF0",1749032497223,1.64918352,2641.9,2641.8,1.31511476]
["bitfinex-derivatives","ETHF0:USTF0",1749032497520,0.7567,2641.5,2641.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749032497725,1.64929352,2641.5,2641.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749032498532,1.64067041,2641.5,2641.4,1.69755623]
["bitfinex-derivatives","ETHF0:USTF0",1749032498821,1.64067041,2641.5,2641.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749032499527,0.89259352,2641.5,2641.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749032500027,0.75669,2641.6,2641.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749032500223,1.65017555,2641.5,2641.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749032500524,0.7567,2641.5,2641.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749032500928,0.75669,2641.6,2641.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749032501226,1.65066746,2641.5,2641.4,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749032501824,0.89396746,2641.5,2641.4,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1749032502028,0.89396746,2641.5,2641.4,4.62941569]
["bitfinex-derivatives","ETHF0:USTF0",1749032502421,0.89396746,2641.5,2641.4,9.62941569]
["bitfinex-derivatives","ETHF0:USTF0",1749032502616,0.8901928,2641.5,2641.4,9.62941569]
["bitfinex-derivatives","ETHF0:USTF0",1749032502818,0.00567279,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032503523,0.76220279,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032503723,0.76220279,2642.1,2642.0,2.00086]
["bitfinex-derivatives","ETHF0:USTF0",1749032504520,0.00567279,2642.1,2642.0,2.00086]
["bitfinex-derivatives","ETHF0:USTF0",1749032507920,0.00567279,2642.1,2642.0,7.00086]
["bitfinex-derivatives","ETHF0:USTF0",1749032508427,0.00567279,2642.1,2642.0,47.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749032508928,0.00567279,2642.1,2642.0,42.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749032511020,0.00567279,2642.1,2642.0,42.86817476]
["bitfinex-derivatives","ETHF0:USTF0",1749032512633,3.02232986,2642.1,2642.0,42.86817476]
["bitfinex-derivatives","ETHF0:USTF0",1749032513425,0.00567279,2642.1,2642.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032513626,0.00567279,2642.1,2642.0,0.82387476]
["bitfinex-derivatives","ETHF0:USTF0",1749032514532,0.00567279,2642.1,2642.0,41.62387476]
["bitfinex-derivatives","ETHF0:USTF0",1749032514725,0.89413739,2642.1,2642.0,41.62387476]
["bitfinex-derivatives","ETHF0:USTF0",1749032516928,1.65066739,2642.1,2642.0,40.86731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032517137,0.75656,2642.0,2641.9,1.89597]
["bitfinex-derivatives","ETHF0:USTF0",1749032517324,1.6450246,2642.0,2641.9,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749032517527,1.64503704,2642.0,2641.9,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749032518237,1.64503704,2642.0,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032518736,1.64503704,2642.0,2641.8,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749032518737,0.75661,2641.9,2641.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749032518931,1.64508704,2641.9,2641.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749032519125,0.88847704,2641.9,2641.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749032519427,0.88847704,2641.8,2641.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749032519628,1.64511704,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749032519836,0.88847704,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749032520433,1.64509704,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749032520736,0.88847704,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749032520935,0.87100043,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749032521735,1.62762043,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749032521931,0.87100043,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032522242,0.87100043,2641.7,2641.6,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1749032522631,3.89075105,2641.7,2641.6,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1749032523134,5.19615105,2641.7,2641.6,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1749032524034,4.32515062,2641.7,2641.6,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1749032524239,1.89175,2641.6,2640.7,5.10009]
["bitfinex-derivatives","ETHF0:USTF0",1749032524442,3.02029916,2641.2,2641.0,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749032524736,3.89128623,2641.1,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032524932,3.89128623,2641.1,2641.0,41.55685]
["bitfinex-derivatives","ETHF0:USTF0",1749032525131,0.87098707,2641.1,2641.0,41.55685]
["bitfinex-derivatives","ETHF0:USTF0",1749032525727,3.02029916,2641.1,2641.0,41.55685]
["bitfinex-derivatives","ETHF0:USTF0",1749032525932,3.89110385,2641.1,2641.0,41.55685]
["bitfinex-derivatives","ETHF0:USTF0",1749032526337,3.89110385,2641.1,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032526538,3.89110385,2641.1,2641.0,41.55685]
["bitfinex-derivatives","ETHF0:USTF0",1749032526733,4.64792385,2641.1,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032527130,1.62762469,2641.1,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032527329,0.86991224,2641.1,2640.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1749032527539,0.86991224,2641.0,2640.9,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1749032527731,0.86991224,2641.0,2640.9,42.68778]
["bitfinex-derivatives","ETHF0:USTF0",1749032528132,0.75682,2641.1,2641.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749032528326,0.86970044,2641.1,2640.9,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749032528533,0.86970044,2641.0,2640.9,42.68775]
["bitfinex-derivatives","ETHF0:USTF0",1749032529143,0.86970044,2641.0,2640.9,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749032529639,0.86970044,2641.0,2640.9,42.68778]
["bitfinex-derivatives","ETHF0:USTF0",1749032529835,0.86970044,2641.0,2640.9,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749032530041,1.62655044,2641.0,2640.9,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749032530431,0.86970044,2641.0,2640.9,42.68778]
["bitfinex-derivatives","ETHF0:USTF0",1749032531338,1.62655044,2641.0,2640.9,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749032532642,0.86970044,2641.0,2640.9,42.68778]
["bitfinex-derivatives","ETHF0:USTF0",1749032532842,1.62655044,2641.0,2640.9,42.68778]
["bitfinex-derivatives","ETHF0:USTF0",1749032533041,0.86970044,2641.0,2640.9,42.68778]
["bitfinex-derivatives","ETHF0:USTF0",1749032533545,3.02029916,2641.5,2641.1,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1749032533744,3.02029916,2641.5,2641.4,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749032534044,3.02029916,2641.6,2641.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749032534344,3.01251755,2641.7,2641.6,0.82399476]
["bitfinex-derivatives","ETHF0:USTF0",1749032534545,3.01251755,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749032534742,0.75662,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749032535140,6.97691755,2641.9,2641.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749032535347,0.75663,2641.8,2641.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749032536548,3.2078,2641.9,2641.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032536745,3.2078,2641.9,2641.6,1.22801476]
["bitfinex-derivatives","ETHF0:USTF0",1749032536949,0.75663,2641.8,2641.7,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749032537243,3.96441,2641.9,2641.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749032537449,3.01819034,2642.1,2641.6,3.11968476]
["bitfinex-derivatives","ETHF0:USTF0",1749032537650,0.75656,2642.0,2641.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749032537855,3.01819034,2642.1,2641.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749032538046,3.01819034,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032538248,0.00567279,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032539448,0.00567279,2642.1,2642.0,41.55656]
["bitfinex-derivatives","ETHF0:USTF0",1749032539647,0.00567279,2642.1,2642.0,42.82976]
["bitfinex-derivatives","ETHF0:USTF0",1749032541151,0.00567279,2642.1,2642.0,41.55656]
["bitfinex-derivatives","ETHF0:USTF0",1749032542052,0.76221279,2642.1,2641.9,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749032542247,3.77473034,2642.1,2641.9,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749032542447,4.22799034,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032543753,4.22799034,2642.1,2641.7,42.75889476]
["bitfinex-derivatives","ETHF0:USTF0",1749032543953,4.98452034,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032544253,4.22799034,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032544653,1.21547279,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032545556,2.08063183,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032546061,2.83717183,2642.1,2641.7,42.75889476]
["bitfinex-derivatives","ETHF0:USTF0",1749032546259,3.88033046,2642.0,2641.9,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749032547650,4.63689046,2642.0,2641.7,40.86731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032547847,3.88033046,2641.9,2641.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032548050,0.86522928,2641.8,2641.7,0.82395476]
["bitfinex-derivatives","ETHF0:USTF0",1749032548560,3.77177142,2641.9,2641.7,0.82395476]
["bitfinex-derivatives","ETHF0:USTF0",1749032548857,0.86526184,2641.8,2641.7,0.82395476]
["bitfinex-derivatives","ETHF0:USTF0",1749032549058,3.88043326,2641.8,2641.7,0.82395476]
["bitfinex-derivatives","ETHF0:USTF0",1749032549259,0.86526184,2641.8,2641.7,0.82395476]
["bitfinex-derivatives","ETHF0:USTF0",1749032550247,0.86526184,2641.8,2641.7,2.11285476]
["bitfinex-derivatives","ETHF0:USTF0",1749032552262,0.86526184,2641.8,2641.7,0.82395476]
["bitfinex-derivatives","ETHF0:USTF0",1749032552755,0.75657,2642.0,2641.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749032552957,0.86519122,2642.0,2641.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749032554261,1.62177122,2642.0,2641.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749032554554,0.86519122,2642.0,2641.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749032555560,0.86519122,2642.0,2641.9,0.82390476]
["bitfinex-derivatives","ETHF0:USTF0",1749032556863,0.00567279,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032557163,0.87113704,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032559064,2.19823704,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032559764,0.87113704,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032561065,0.00567279,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032561272,0.87232928,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032561560,0.87237781,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032561959,1.62890781,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032562162,3.88754923,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032562561,0.87237781,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032563159,3.88754923,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032564268,4.64407923,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032564466,3.88754923,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032565368,3.88913721,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032565769,0.87396579,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032567470,0.87396579,2642.1,2642.0,2.03006]
["bitfinex-derivatives","ETHF0:USTF0",1749032567778,3.89825374,2642.1,2642.0,7.03006]
["bitfinex-derivatives","ETHF0:USTF0",1749032568178,0.87396579,2642.1,2642.0,7.03006]
["bitfinex-derivatives","ETHF0:USTF0",1749032568873,3.89825374,2642.1,2642.0,2.03006]
["bitfinex-derivatives","ETHF0:USTF0",1749032569273,0.87396579,2642.1,2642.0,2.03006]
["bitfinex-derivatives","ETHF0:USTF0",1749032569575,3.89343837,2642.1,2642.0,2.03006]
["bitfinex-derivatives","ETHF0:USTF0",1749032570176,0.86915042,2642.1,2642.0,2.03006]
["bitfinex-derivatives","ETHF0:USTF0",1749032570485,3.89343837,2642.1,2642.0,2.03006]
["bitfinex-derivatives","ETHF0:USTF0",1749032570674,0.86915042,2642.1,2642.0,2.03006]
["bitfinex-derivatives","ETHF0:USTF0",1749032570976,0.86915042,2642.1,2642.0,2.09737476]
["bitfinex-derivatives","ETHF0:USTF0",1749032572571,4.2e-07,2642.1,2642.0,12.55437476]
["bitfinex-derivatives","ETHF0:USTF0",1749032573574,3.02996074,2642.3,2642.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749032573774,3.02996074,2642.3,2642.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749032574177,3.02996074,2642.3,2642.2,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749032574373,3.02996074,2642.3,2642.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749032575182,3.02996074,2642.3,2642.2,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749032575785,0.00567279,2642.3,2642.2,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749032576682,0.00567279,2642.3,2642.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749032578085,2.05534279,2642.3,2642.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749032578285,1.29887279,2642.3,2642.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749032581694,0.00567279,2642.3,2642.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749032582086,1.30447279,2642.3,2642.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749032582780,1.30447279,2642.3,2642.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749032583187,2.06094279,2642.3,2642.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749032583489,1.30447279,2642.3,2642.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749032583891,2.06094279,2642.3,2642.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749032584086,1.30447279,2642.3,2642.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749032584692,2.16367416,2642.3,2642.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749032584986,2.16367416,2642.3,2641.9,6.22323]
["bitfinex-derivatives","ETHF0:USTF0",1749032585290,1.61570137,2642.2,2642.1,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749032585491,2.87111137,2642.2,2642.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749032586193,0.85920137,2642.2,2642.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749032587182,2.14690137,2642.2,2642.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749032588786,2.14694334,2642.2,2642.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749032589693,0.85924334,2642.2,2642.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749032590490,0.85924334,2642.2,2642.1,1.86663]
["bitfinex-derivatives","ETHF0:USTF0",1749032590691,0.85924334,2642.2,2642.1,13.64973]
["bitfinex-derivatives","ETHF0:USTF0",1749032590892,0.85924334,2642.2,2642.1,8.19273]
["bitfinex-derivatives","ETHF0:USTF0",1749032591195,3.02428795,2643.2,2642.8,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1749032591496,3.2078,2643.4,2643.3,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749032591695,3.2078,2643.4,2643.3,41.55619]
["bitfinex-derivatives","ETHF0:USTF0",1749032591892,4.28378795,2643.8,2643.3,44.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749032592086,2.01557,2643.8,2643.3,44.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749032592292,0.76174279,2643.8,2643.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749032592597,0.76174279,2643.8,2643.3,44.01347279]
["bitfinex-derivatives","ETHF0:USTF0",1749032592598,0.00567279,2643.8,2643.3,44.01347279]
["bitfinex-derivatives","ETHF0:USTF0",1749032592798,0.75607,2643.7,2643.6,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749032593697,0.76174279,2643.8,2643.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749032594403,0.75608,2643.7,2643.6,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749032594900,0.76174279,2643.8,2643.6,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749032595096,0.75607,2643.7,2643.6,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749032595603,0.75611,2643.6,2643.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749032595996,0.76173279,2643.8,2643.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749032596503,0.76173279,2643.8,2643.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1749032596504,0.00567279,2643.8,2643.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1749032596701,0.75612,2643.6,2643.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1749032596905,0.75613,2643.5,2643.3,40.80567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032597100,0.75614,2643.5,2643.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749032597296,0.75614,2643.5,2643.3,41.56185279]
["bitfinex-derivatives","ETHF0:USTF0",1749032597602,0.75616,2643.4,2643.3,40.80567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032597899,0.75616,2643.4,2643.3,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032600899,3.96396,2643.4,2643.3,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032601309,3.96396,2643.4,2643.3,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032601503,8.96396,2643.4,2643.3,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032601806,10.29686,2643.4,2643.3,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032603204,11.14845652,2643.4,2643.3,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032603808,12.28705652,2643.4,2643.3,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032605104,1.89063,2643.1,2642.7,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1749032605303,0.75633,2642.9,2642.7,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1749032605608,0.75633,2642.9,2642.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1749032605609,0.75636,2642.7,2642.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1749032605807,1.60795652,2642.7,2642.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1749032606107,0.7564,2642.6,2642.4,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032606309,0.85174656,2642.5,2642.4,1.09597279]
["bitfinex-derivatives","ETHF0:USTF0",1749032606509,0.85174656,2642.5,2642.4,1.85240279]
["bitfinex-derivatives","ETHF0:USTF0",1749032607407,0.85174656,2642.5,2642.4,3.09080279]
["bitfinex-derivatives","ETHF0:USTF0",1749032608210,0.85174656,2642.5,2642.4,6.29860279]
["bitfinex-derivatives","ETHF0:USTF0",1749032609116,1.60816656,2642.5,2642.4,6.29860279]
["bitfinex-derivatives","ETHF0:USTF0",1749032609313,1.60806106,2642.5,2642.4,6.29860279]
["bitfinex-derivatives","ETHF0:USTF0",1749032612415,1.60806106,2642.5,2642.4,4.30377279]
["bitfinex-derivatives","ETHF0:USTF0",1749032612913,1.60815386,2642.5,2642.4,4.30377279]
["bitfinex-derivatives","ETHF0:USTF0",1749032613214,1.60815386,2642.5,2642.4,3.21347279]
["bitfinex-derivatives","ETHF0:USTF0",1749032613514,1.60835176,2642.5,2642.4,3.21347279]
["bitfinex-derivatives","ETHF0:USTF0",1749032614407,1.60835176,2642.5,2642.4,3.28078755]
["bitfinex-derivatives","ETHF0:USTF0",1749032615910,0.85193176,2642.5,2642.4,4.03723755]
["bitfinex-derivatives","ETHF0:USTF0",1749032617718,1.60866091,2642.5,2642.4,0.82943755]
["bitfinex-derivatives","ETHF0:USTF0",1749032618119,1.60867034,2642.5,2642.4,0.82943755]
["bitfinex-derivatives","ETHF0:USTF0",1749032620217,0.85225034,2642.5,2642.4,0.82943755]
["bitfinex-derivatives","ETHF0:USTF0",1749032620713,1.60867034,2642.5,2642.4,0.82943755]
["bitfinex-derivatives","ETHF0:USTF0",1749032620920,1.60867034,2642.5,2642.4,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032621816,1.60908799,2642.5,2642.4,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032623018,1.60908799,2642.5,2641.8,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1749032623019,0.75658,2642.0,2641.8,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1749032623320,0.85304447,2641.9,2641.8,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1749032625819,1.60963447,2641.9,2641.8,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1749032626423,0.85304447,2641.9,2641.8,8.08281]
["bitfinex-derivatives","ETHF0:USTF0",1749032626722,0.78005692,2641.9,2641.8,11.29061]
["bitfinex-derivatives","ETHF0:USTF0",1749032626914,0.00567279,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032627615,0.76220279,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032628019,0.00567279,2642.1,2642.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749032629116,0.00567279,2642.1,2642.0,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1749032629817,0.00567279,2642.1,2642.0,2.12657476]
["bitfinex-derivatives","ETHF0:USTF0",1749032632524,0.76220279,2642.1,2642.0,2.12657476]
["bitfinex-derivatives","ETHF0:USTF0",1749032633325,0.00567279,2642.1,2642.0,2.12657476]
["bitfinex-derivatives","ETHF0:USTF0",1749032633525,0.76220279,2642.1,2642.0,2.12657476]
["bitfinex-derivatives","ETHF0:USTF0",1749032634123,0.00567279,2642.1,2642.0,0.82387476]
["bitfinex-derivatives","ETHF0:USTF0",1749032634827,0.00567279,2642.1,2642.0,2.10197476]
["bitfinex-derivatives","ETHF0:USTF0",1749032638628,0.00567279,2642.1,2642.0,7.10197476]
["bitfinex-derivatives","ETHF0:USTF0",1749032638930,0.86085764,2642.1,2642.0,7.10197476]
["bitfinex-derivatives","ETHF0:USTF0",1749032639422,0.86085764,2642.1,2642.0,2.10197476]
["bitfinex-derivatives","ETHF0:USTF0",1749032639927,0.86094678,2642.1,2642.0,2.10197476]
["bitfinex-derivatives","ETHF0:USTF0",1749032642429,0.86143813,2642.1,2642.0,2.10197476]
["bitfinex-derivatives","ETHF0:USTF0",1749032643336,0.08257813,2642.1,2642.0,7.10197476]
["bitfinex-derivatives","ETHF0:USTF0",1749032643628,3.00587389,2642.9,2642.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749032643828,3.00587389,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032644035,0.75627,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032644629,3.00587389,2643.1,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749032644833,0.7563,2642.9,2642.8,41.55632]
["bitfinex-derivatives","ETHF0:USTF0",1749032645728,3.76217389,2642.9,2642.8,41.55632]
["bitfinex-derivatives","ETHF0:USTF0",1749032646034,3.00587389,2642.9,2642.8,41.55632]
["bitfinex-derivatives","ETHF0:USTF0",1749032646831,3.00587389,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032647634,3.76214389,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032647834,3.00587389,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032648337,3.76214389,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032648533,0.75627,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032649234,2.07967,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032649439,1.3234,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032649938,2.07967,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032651041,1.3234,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032651239,0.75626,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032652047,5.08991279,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749032652540,0.75626,2643.1,2643.0,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749032653045,6.40420279,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749032654950,0.75628,2643.1,2643.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749032655353,2.01768,2643.1,2643.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749032655555,2.86758288,2643.1,2643.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749032657551,0.75629,2643.0,2642.9,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032657752,1.60619288,2643.0,2642.9,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032659057,0.84990288,2643.0,2642.9,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032659255,0.84996034,2643.0,2642.9,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032659553,1.60623034,2643.0,2642.9,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032660751,0.84996034,2643.0,2642.9,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032661152,3.85583423,2643.0,2642.9,0.82358476]
["bitfinex-derivatives","ETHF0:USTF0",1749032662065,0.84996034,2643.0,2642.9,0.82358476]
["bitfinex-derivatives","ETHF0:USTF0",1749032662455,0.84996034,2643.0,2642.9,2.04698476]
["bitfinex-derivatives","ETHF0:USTF0",1749032662757,0.00567279,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749032662960,0.85587763,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749032663358,0.85596015,2643.2,2643.1,1.83145]
["bitfinex-derivatives","ETHF0:USTF0",1749032663959,0.85596015,2643.2,2643.1,3.05485]
["bitfinex-derivatives","ETHF0:USTF0",1749032664955,0.85596015,2643.2,2643.1,1.83145]
["bitfinex-derivatives","ETHF0:USTF0",1749032666259,0.75625,2643.1,2642.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032666454,0.75625,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032666657,1.60644316,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032666857,2.80924316,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032667467,2.80953186,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032669067,2.05328186,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032670064,2.80953186,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032670267,2.05328186,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032671665,5.05915575,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032673273,0.75627,2643.0,2642.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032673570,5.85001131,2643.0,2642.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032674070,5.85001131,2643.0,2642.9,0.82358476]
["bitfinex-derivatives","ETHF0:USTF0",1749032674374,0.75633,2642.9,2642.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032674557,0.75633,2642.8,2642.7,0.76201279]
["bitfinex-derivatives","ETHF0:USTF0",1749032674761,1.60681186,2642.8,2642.7,0.76201279]
["bitfinex-derivatives","ETHF0:USTF0",1749032675055,2.62801186,2642.8,2642.7,0.76201279]
["bitfinex-derivatives","ETHF0:USTF0",1749032675869,1.87309914,2642.8,2642.7,0.76201279]
["bitfinex-derivatives","ETHF0:USTF0",1749032677063,0.85189914,2642.8,2642.7,0.76201279]
["bitfinex-derivatives","ETHF0:USTF0",1749032679973,3.02185945,2642.9,2642.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749032680173,3.87361561,2642.9,2642.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749032681371,0.85175616,2642.9,2642.8,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1749032683172,3.02185945,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032683375,3.87346503,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032683575,3.87344462,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032684478,3.87342817,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032685681,4.62969817,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032686183,4.62970315,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032686781,3.87343315,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032687480,4.62970315,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032687977,3.87343315,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032688379,4.62970315,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032688578,4.62972694,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032689486,4.62972694,2643.0,2642.9,0.82361476]
["bitfinex-derivatives","ETHF0:USTF0",1749032691285,3.87345694,2643.0,2642.9,0.82361476]
["bitfinex-derivatives","ETHF0:USTF0",1749032693284,3.87345694,2643.0,2642.9,1.72731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032695397,0.85159749,2643.0,2642.9,1.72731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032696989,0.75625,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032697182,1.60896267,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032698690,0.85271267,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032699188,1.60896267,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032699391,0.85271267,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032699593,1.60896267,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032700187,0.85271267,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032700894,0.76191279,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749032701095,1.61414218,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749032701388,0.85790218,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749032701788,3.88352854,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749032701990,0.85790218,2643.2,2643.1,2.05465]
["bitfinex-derivatives","ETHF0:USTF0",1749032702185,0.85790218,2643.2,2643.1,7.05465]
["bitfinex-derivatives","ETHF0:USTF0",1749032702484,3.02562636,2643.8,2643.4,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1749032702688,3.02562636,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032702689,3.02562636,2643.9,2643.8,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749032702991,3.2078,2644.1,2643.8,3.18851]
["bitfinex-derivatives","ETHF0:USTF0",1749032702992,3.02562636,2644.1,2643.8,3.18851]
["bitfinex-derivatives","ETHF0:USTF0",1749032703187,3.02562636,2644.1,2644.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749032703499,0.00567279,2644.3,2644.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749032705688,0.00567279,2644.3,2644.2,5.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749032706093,2.79e-06,2644.3,2644.2,5.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749032706488,2.79e-06,2644.3,2644.2,46.55593]
["bitfinex-derivatives","ETHF0:USTF0",1749032714700,0.75590279,2644.3,2644.2,41.55593]
["bitfinex-derivatives","ETHF0:USTF0",1749032714890,2.79e-06,2644.3,2644.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749032715199,0.83953498,2644.3,2644.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749032715901,0.83960789,2644.3,2644.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749032719301,0.83960789,2644.3,2644.2,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1749032719800,2.79e-06,2644.3,2644.2,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1749032720302,0.84000903,2644.3,2644.2,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1749032720500,2.79e-06,2644.3,2644.2,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1749032720896,0.84000903,2644.3,2644.2,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1749032721101,0.84000903,2644.3,2644.2,2.09024476]
["bitfinex-derivatives","ETHF0:USTF0",1749032721500,2.79e-06,2644.3,2644.2,2.09024476]
["bitfinex-derivatives","ETHF0:USTF0",1749032721802,0.84000903,2644.3,2644.2,2.09024476]
["bitfinex-derivatives","ETHF0:USTF0",1749032722107,2.79e-06,2644.3,2644.2,2.09024476]
["bitfinex-derivatives","ETHF0:USTF0",1749032722798,0.00417903,2644.7,2644.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749032723002,3.2078,2644.8,2644.7,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749032723908,2.09117279,2645.0,2644.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1749032725410,2.84687279,2645.0,2644.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1749032727304,0.75576,2644.9,2644.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749032727607,1.3213,2644.9,2644.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749032728910,2.07703,2644.9,2644.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749032731912,1.3213,2644.9,2644.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749032734512,5.08395213,2644.9,2644.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749032735014,5.94170848,2644.9,2644.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749032735210,5.94170848,2644.9,2644.8,0.82306476]
["bitfinex-derivatives","ETHF0:USTF0",1749032735813,2.93478635,2644.9,2644.8,0.82306476]
["bitfinex-derivatives","ETHF0:USTF0",1749032736306,2.93478635,2644.9,2644.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749032736711,2.93491987,2644.9,2644.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749032737208,2.93491987,2644.9,2644.8,0.82306476]
["bitfinex-derivatives","ETHF0:USTF0",1749032738209,2.17918987,2644.9,2644.8,0.82306476]
["bitfinex-derivatives","ETHF0:USTF0",1749032738417,2.93491987,2644.9,2644.8,0.82306476]
["bitfinex-derivatives","ETHF0:USTF0",1749032740630,2.94038154,2644.9,2644.8,0.82306476]
["bitfinex-derivatives","ETHF0:USTF0",1749032740930,2.94040992,2644.9,2644.8,0.82306476]
["bitfinex-derivatives","ETHF0:USTF0",1749032742931,2.94040992,2644.9,2644.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032743134,0.75585,2644.6,2644.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749032743325,1.61376825,2644.6,2644.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749032743524,1.61378809,2644.6,2644.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749032745030,0.75587,2644.5,2644.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749032745327,1.61388098,2644.5,2644.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749032748733,1.61388098,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032748734,0.75593,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032748929,0.75596,2644.1,2643.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749032749232,2.74626,2644.1,2643.9,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749032749425,2.74626,2644.1,2643.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749032749426,11.81010887,2644.1,2643.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032750130,11.81010887,2644.1,2643.8,0.82334476]
["bitfinex-derivatives","ETHF0:USTF0",1749032750327,11.81010887,2644.1,2643.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032750533,11.81010887,2644.1,2643.8,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749032750834,11.81010887,2644.1,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749032751330,14.82535205,2644.1,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749032752433,9.82535205,2644.1,2643.5,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749032752626,9.82535205,2644.1,2643.7,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749032753132,9.82535205,2644.1,2643.4,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749032753133,0.75615,2643.5,2643.4,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749032753432,1.61021056,2643.5,2643.4,1.51023]
["bitfinex-derivatives","ETHF0:USTF0",1749032753826,0.75619,2643.3,2643.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749032754031,0.75619,2643.3,2643.2,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1749032754032,0.85406056,2643.3,2643.2,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1749032754730,1.61025056,2643.3,2643.2,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1749032755031,0.85406056,2643.3,2643.2,1.60332]
["bitfinex-derivatives","ETHF0:USTF0",1749032755532,0.85406056,2643.3,2643.2,2.86942]
["bitfinex-derivatives","ETHF0:USTF0",1749032757331,0.00567279,2643.5,2643.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749032757533,0.8571751,2643.5,2643.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749032757729,1.6133051,2643.5,2643.4,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749032758137,0.8571751,2643.5,2643.4,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749032758632,1.6133051,2643.5,2643.4,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749032759038,0.8571751,2643.5,2643.4,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749032759336,1.6133051,2643.5,2643.4,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749032759539,0.8571751,2643.5,2643.4,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749032760840,1.6133051,2643.5,2643.4,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749032761228,0.8571751,2643.5,2643.4,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749032761427,1.6133051,2643.5,2643.4,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749032762138,0.8571751,2643.5,2643.4,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749032763940,1.6133051,2643.5,2643.4,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749032764238,0.8571751,2643.5,2643.4,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749032764632,0.8571751,2643.5,2643.4,2.03717476]
["bitfinex-derivatives","ETHF0:USTF0",1749032766139,1.6133051,2643.5,2643.4,2.03717476]
["bitfinex-derivatives","ETHF0:USTF0",1749032766342,0.8571751,2643.5,2643.4,2.03717476]
["bitfinex-derivatives","ETHF0:USTF0",1749032767041,0.75598,2644.1,2644.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749032767438,3.96373,2644.3,2644.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749032768440,0.75593,2644.2,2644.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1749032769448,0.75593,2644.2,2644.1,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1749032771142,3.96371,2644.3,2644.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749032774044,3.2078,2644.3,2644.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749032774244,0.7559,2644.4,2644.3,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749032775346,0.76153279,2644.5,2644.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749032775952,0.75589,2644.4,2644.3,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1749032777451,3.77553937,2644.5,2644.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749032777649,0.76154279,2644.5,2644.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749032777856,3.77553937,2644.5,2644.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749032778059,0.75592,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749032778948,1.6032497,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749032779451,0.8473297,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749032779748,0.8473297,2644.4,2644.3,5.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749032779950,0.04952726,2644.4,2644.3,5.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749032780746,0.00567279,2644.5,2644.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749032780949,0.00567279,2644.5,2644.4,6.02948476]
["bitfinex-derivatives","ETHF0:USTF0",1749032781853,0.00567279,2644.5,2644.4,5.96217]
["bitfinex-derivatives","ETHF0:USTF0",1749032785050,0.00567279,2644.5,2644.4,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1749032785247,0.00567279,2644.5,2644.4,4.28357]
["bitfinex-derivatives","ETHF0:USTF0",1749032788857,0.00567279,2644.5,2644.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1749032789060,0.76152279,2644.5,2644.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1749032789262,0.75587,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749032789464,1.2474,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749032790158,2.00327,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749032790359,2.69197,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749032790862,1.9361,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749032791857,2.79228958,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749032792952,3.54815958,2644.4,2644.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749032793155,0.75593,2644.3,2644.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749032793358,2.10371022,2644.3,2644.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749032797265,1.2474,2644.3,2644.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749032797567,2.1050541,2644.3,2644.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749032797768,2.1050541,2644.3,2644.1,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1749032798068,2.8405882,2644.2,2644.1,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749032798669,7.1823182,2644.2,2643.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1749032798860,0.75602,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749032799063,1.6136782,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749032799868,2.1451582,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749032801369,2.90081014,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749032802965,2.14479014,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749032803668,2.14374254,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749032804375,2.89976254,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749032805576,2.04352,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749032805772,2.89948061,2643.9,2643.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749032809175,1.89015,2643.8,2643.2,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749032809388,1.89035,2643.5,2642.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749032809673,0.75625,2643.1,2643.0,0.76193279]
["bitfinex-derivatives","ETHF0:USTF0",1749032809871,0.85520958,2643.1,2643.0,0.76193279]
["bitfinex-derivatives","ETHF0:USTF0",1749032811272,1.61145958,2643.1,2643.0,0.76193279]
["bitfinex-derivatives","ETHF0:USTF0",1749032813172,0.85520958,2643.1,2643.0,0.76193279]
["bitfinex-derivatives","ETHF0:USTF0",1749032813578,1.61145958,2643.1,2643.0,0.76193279]
["bitfinex-derivatives","ETHF0:USTF0",1749032813872,0.75622,2643.2,2643.1,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749032814069,1.62185644,2643.2,2643.1,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749032817967,1.62148131,2643.2,2643.1,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749032820081,0.75625,2643.1,2643.0,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032820285,1.62151131,2643.1,2643.0,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032820578,1.62151131,2643.1,2643.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032821181,0.75625,2643.2,2643.1,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749032821378,1.62175225,2643.2,2643.1,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749032822070,1.62175225,2643.2,2643.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032822071,0.75625,2643.1,2643.0,0.76193279]
["bitfinex-derivatives","ETHF0:USTF0",1749032822270,1.62175225,2643.1,2643.0,0.76193279]
["bitfinex-derivatives","ETHF0:USTF0",1749032824485,1.62175225,2643.1,2643.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032824783,0.75625,2643.1,2643.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032824983,1.62214436,2643.1,2643.0,0.76193279]
["bitfinex-derivatives","ETHF0:USTF0",1749032825681,1.62214436,2643.1,2643.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032829087,1.62272026,2643.1,2643.0,0.76193279]
["bitfinex-derivatives","ETHF0:USTF0",1749032829476,1.62272026,2643.1,2643.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032833193,1.62082813,2643.1,2643.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032835991,4.63413882,2643.1,2643.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032836693,1.62082813,2643.1,2643.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032836892,1.62082813,2643.1,2643.0,0.76194279]
["bitfinex-derivatives","ETHF0:USTF0",1749032837088,4.64039507,2643.1,2643.0,0.76194279]
["bitfinex-derivatives","ETHF0:USTF0",1749032837293,4.64039507,2643.1,2643.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032837499,1.62180575,2643.1,2643.0,0.76194279]
["bitfinex-derivatives","ETHF0:USTF0",1749032838099,1.62180575,2643.1,2643.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032840201,1.62180575,2643.1,2643.0,0.76194279]
["bitfinex-derivatives","ETHF0:USTF0",1749032841302,1.62180575,2643.1,2643.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032841503,1.62180575,2643.1,2643.0,0.76194279]
["bitfinex-derivatives","ETHF0:USTF0",1749032842202,1.62180575,2643.1,2643.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032843994,1.62180575,2643.1,2643.0,0.76194279]
["bitfinex-derivatives","ETHF0:USTF0",1749032844399,1.62180575,2643.1,2643.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032845806,1.62291507,2643.1,2643.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032846106,0.7563,2642.9,2642.8,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1749032846306,1.62296507,2642.9,2642.8,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1749032847005,1.62296507,2642.9,2642.6,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032847006,0.75636,2642.7,2642.6,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032847206,1.62302507,2642.7,2642.6,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032847600,2.94692507,2642.7,2642.6,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032848006,1.62302507,2642.7,2642.6,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032848908,1.62302507,2642.7,2642.6,0.76206279]
["bitfinex-derivatives","ETHF0:USTF0",1749032849806,0.75636,2642.7,2642.6,0.76206279]
["bitfinex-derivatives","ETHF0:USTF0",1749032850007,1.61408303,2642.7,2642.6,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032850309,2.84798303,2642.7,2642.6,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032853310,1.89102,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032853512,0.85772303,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032853815,0.75645,2642.5,2642.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749032854010,1.61314434,2642.5,2642.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749032854622,4.63480966,2642.5,2642.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749032855306,0.75645,2642.4,2642.3,1.99025]
["bitfinex-derivatives","ETHF0:USTF0",1749032855610,1.61314434,2642.4,2642.3,1.99025]
["bitfinex-derivatives","ETHF0:USTF0",1749032855915,1.61314434,2642.4,2642.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749032856519,0.75647,2642.3,2642.2,0.76217279]
["bitfinex-derivatives","ETHF0:USTF0",1749032856813,1.61316434,2642.3,2642.2,0.76217279]
["bitfinex-derivatives","ETHF0:USTF0",1749032858115,1.63345646,2642.3,2642.2,0.76217279]
["bitfinex-derivatives","ETHF0:USTF0",1749032859018,0.87698646,2642.3,2642.2,0.82948755]
["bitfinex-derivatives","ETHF0:USTF0",1749032859315,1.63345646,2642.3,2642.2,0.82948755]
["bitfinex-derivatives","ETHF0:USTF0",1749032860021,1.63345646,2642.3,2642.2,0.76217279]
["bitfinex-derivatives","ETHF0:USTF0",1749032860311,0.87698646,2642.3,2642.2,0.76217279]
["bitfinex-derivatives","ETHF0:USTF0",1749032860617,1.63345646,2642.3,2642.2,3.96997279]
["bitfinex-derivatives","ETHF0:USTF0",1749032862224,1.63313072,2642.3,2642.2,3.96997279]
["bitfinex-derivatives","ETHF0:USTF0",1749032863820,1.63304058,2642.3,2642.2,3.96997279]
["bitfinex-derivatives","ETHF0:USTF0",1749032865521,0.87657058,2642.3,2642.2,3.96997279]
["bitfinex-derivatives","ETHF0:USTF0",1749032865721,1.63304058,2642.3,2642.2,3.96997279]
["bitfinex-derivatives","ETHF0:USTF0",1749032869123,0.87657058,2642.3,2642.2,3.96997279]
["bitfinex-derivatives","ETHF0:USTF0",1749032869327,3.02166532,2642.7,2642.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749032869541,3.77797532,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032869722,0.75631,2642.9,2642.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749032870027,3.77795532,2643.0,2642.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749032870324,0.00567279,2643.1,2643.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032870721,0.00567279,2643.1,2643.0,1.96557]
["bitfinex-derivatives","ETHF0:USTF0",1749032871418,0.00567279,2643.1,2643.0,2.34427]
["bitfinex-derivatives","ETHF0:USTF0",1749032872027,0.00567279,2643.1,2643.0,7.34427]
["bitfinex-derivatives","ETHF0:USTF0",1749032872428,0.75608,2643.7,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749032872728,0.7561,2643.6,2643.5,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749032873227,0.7561,2643.6,2643.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749032873228,0.7562,2643.3,2643.2,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749032873524,0.75618,2643.4,2643.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749032873724,0.75619,2643.3,2643.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749032874027,0.75619,2643.3,2643.2,1.36722]
["bitfinex-derivatives","ETHF0:USTF0",1749032874229,0.75619,2643.3,2643.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1749032875218,0.75622,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032876428,0.75622,2643.2,2643.1,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1749032876831,0.75622,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032877033,0.75625,2643.1,2643.0,1.39816]
["bitfinex-derivatives","ETHF0:USTF0",1749032878035,0.75624,2643.2,2643.1,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749032879327,0.75625,2643.1,2643.0,1.39816]
["bitfinex-derivatives","ETHF0:USTF0",1749032881435,1.62321665,2643.1,2643.0,1.39816]
["bitfinex-derivatives","ETHF0:USTF0",1749032881729,0.75625,2643.1,2643.0,1.39816]
["bitfinex-derivatives","ETHF0:USTF0",1749032882134,0.75625,2643.2,2643.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749032882329,0.75625,2643.2,2643.1,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749032884228,1.62304412,2643.2,2643.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749032884428,0.7563,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032884624,0.7563,2642.9,2642.8,4.56523]
["bitfinex-derivatives","ETHF0:USTF0",1749032884830,1.62299696,2642.9,2642.8,4.56523]
["bitfinex-derivatives","ETHF0:USTF0",1749032885231,0.86669696,2642.9,2642.8,4.56523]
["bitfinex-derivatives","ETHF0:USTF0",1749032885628,1.62299696,2642.9,2642.8,4.56523]
["bitfinex-derivatives","ETHF0:USTF0",1749032886033,0.86669696,2642.9,2642.8,4.56523]
["bitfinex-derivatives","ETHF0:USTF0",1749032886228,0.7563,2643.0,2642.9,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032886433,1.62302462,2643.0,2642.9,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749032886632,0.86672462,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032886834,0.75639,2642.7,2642.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749032887140,0.86672462,2642.7,2642.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749032888437,1.62308462,2642.7,2642.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749032888631,0.86672462,2642.7,2642.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749032889036,1.62308462,2642.7,2642.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749032890437,1.62391352,2642.7,2642.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749032890741,0.86755352,2642.7,2642.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749032891835,1.62391352,2642.7,2642.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749032892737,0.75639,2642.6,2642.5,5.28180476]
["bitfinex-derivatives","ETHF0:USTF0",1749032892934,2.25634352,2642.6,2642.5,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749032893139,3.55054352,2642.6,2642.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032893529,0.75645,2642.4,2642.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749032893728,0.75647,2642.3,2642.2,3.21347279]
["bitfinex-derivatives","ETHF0:USTF0",1749032894036,2.90332352,2642.3,2642.2,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032894439,2.90382075,2642.3,2642.2,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032894632,2.90382075,2642.3,2642.2,0.76217279]
["bitfinex-derivatives","ETHF0:USTF0",1749032896746,2.90382075,2642.3,2642.2,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032899646,2.90382075,2642.3,2642.2,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032900635,2.90382075,2642.3,2642.2,0.82948755]
["bitfinex-derivatives","ETHF0:USTF0",1749032901237,2.90382075,2642.3,2642.2,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032906645,2.90382075,2642.3,2642.2,0.82948755]
["bitfinex-derivatives","ETHF0:USTF0",1749032907048,2.90230268,2642.3,2642.2,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032909540,1.62300268,2642.3,2642.2,0.82948755]
["bitfinex-derivatives","ETHF0:USTF0",1749032911554,1.62300268,2642.3,2642.2,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032911850,1.62300268,2642.3,2642.2,0.82948755]
["bitfinex-derivatives","ETHF0:USTF0",1749032912554,1.62300268,2642.3,2642.2,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032915350,1.62344026,2642.3,2642.2,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032916554,4.63478914,2642.3,2642.2,0.82948755]
["bitfinex-derivatives","ETHF0:USTF0",1749032916853,4.63478914,2642.3,2642.2,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032917948,4.63478914,2642.3,2642.2,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032918948,4.63478914,2642.3,2642.2,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032919548,1.62479303,2642.3,2642.2,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032920051,1.62479303,2642.3,2642.2,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032920945,1.62479303,2642.3,2642.2,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032923754,1.62813235,2642.3,2642.2,0.00292235]
["bitfinex-derivatives","ETHF0:USTF0",1749032923957,1.62813243,2642.3,2642.2,0.00292235]
["bitfinex-derivatives","ETHF0:USTF0",1749032925855,0.75647,2642.3,2642.2,0.00292235]
["bitfinex-derivatives","ETHF0:USTF0",1749032926857,1.62782289,2642.3,2642.2,0.00292235]
["bitfinex-derivatives","ETHF0:USTF0",1749032928250,1.62784066,2642.3,2642.2,0.00292235]
["bitfinex-derivatives","ETHF0:USTF0",1749032932461,1.62558602,2642.3,2642.2,0.00292235]
["bitfinex-derivatives","ETHF0:USTF0",1749032936161,0.7565,2642.2,2642.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749032936463,1.62561602,2642.2,2642.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749032936665,1.62569734,2642.2,2642.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749032937853,1.62569734,2642.2,2642.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032938059,1.62572734,2642.1,2642.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032939168,1.62572734,2642.1,2642.0,0.76223279]
["bitfinex-derivatives","ETHF0:USTF0",1749032940560,1.62572734,2642.1,2642.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032940766,1.62580856,2642.1,2642.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749032941470,1.62580856,2642.1,2642.0,0.76223279]
["bitfinex-derivatives","ETHF0:USTF0",1749032942564,1.62580856,2642.1,2642.0,1.97603279]
["bitfinex-derivatives","ETHF0:USTF0",1749032942962,0.86927856,2642.1,2642.0,1.97603279]
["bitfinex-derivatives","ETHF0:USTF0",1749032943465,0.75653,2642.2,2642.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1749032943766,0.75653,2642.2,2642.1,1.97029]
["bitfinex-derivatives","ETHF0:USTF0",1749032943767,1.62570333,2642.2,2642.1,1.97029]
["bitfinex-derivatives","ETHF0:USTF0",1749032945965,4.65264968,2642.2,2642.1,1.97029]
["bitfinex-derivatives","ETHF0:USTF0",1749032947867,0.75653,2642.1,2642.0,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032948059,1.625632,2642.1,2642.0,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032948966,1.625632,2642.1,2642.0,0.82952755]
["bitfinex-derivatives","ETHF0:USTF0",1749032949159,1.625632,2642.1,2642.0,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032950371,1.625632,2642.1,2642.0,0.76223279]
["bitfinex-derivatives","ETHF0:USTF0",1749032951271,1.625632,2642.1,2642.0,0.82954755]
["bitfinex-derivatives","ETHF0:USTF0",1749032952073,4.65257835,2642.1,2642.0,0.82954755]
["bitfinex-derivatives","ETHF0:USTF0",1749032952960,1.625632,2642.1,2642.0,0.82954755]
["bitfinex-derivatives","ETHF0:USTF0",1749032953173,0.869102,2642.1,2642.0,0.82954755]
["bitfinex-derivatives","ETHF0:USTF0",1749032953569,1.625632,2642.1,2642.0,0.82954755]
["bitfinex-derivatives","ETHF0:USTF0",1749032953769,1.625632,2642.1,2642.0,2.06864755]
["bitfinex-derivatives","ETHF0:USTF0",1749032955177,0.869102,2642.1,2642.0,2.06864755]
["bitfinex-derivatives","ETHF0:USTF0",1749032956167,1.62587446,2642.1,2642.0,2.06864755]
["bitfinex-derivatives","ETHF0:USTF0",1749032958372,0.75653,2642.1,2642.0,2.06864755]
["bitfinex-derivatives","ETHF0:USTF0",1749032958767,0.75653,2642.1,2642.0,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032958971,0.75653,2642.1,2642.0,0.82954755]
["bitfinex-derivatives","ETHF0:USTF0",1749032959378,1.62598591,2642.1,2642.0,0.82954755]
["bitfinex-derivatives","ETHF0:USTF0",1749032959872,2.25928591,2642.1,2642.0,0.82954755]
["bitfinex-derivatives","ETHF0:USTF0",1749032960568,2.25934426,2642.1,2642.0,0.82954755]
["bitfinex-derivatives","ETHF0:USTF0",1749032960764,2.25934426,2642.1,2642.0,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032960765,5.28691157,2642.1,2642.0,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032960973,6.52571157,2642.1,2642.0,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032962272,6.70594426,2642.1,2642.0,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749032962771,6.70594426,2642.1,2641.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749032962772,0.75668,2641.6,2641.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749032962979,1.62619426,2641.6,2641.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749032964777,1.62243921,2641.6,2641.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749032965575,0.86575921,2641.6,2641.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749032966375,1.62243921,2641.6,2641.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749032966775,0.75673,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749032966977,0.75681,2641.3,2641.2,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749032967279,0.75682,2641.2,2641.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749032967473,0.75678,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749032967675,1.62196583,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749032968774,0.75678,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749032968979,1.62155629,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749032969282,1.62219241,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749032969879,0.75678,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749032970079,1.62195303,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749032970976,0.86517303,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749032971379,1.48537303,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749032972075,2.24213303,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749032973179,2.24116447,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749032974080,2.24118447,2641.3,2641.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749032974680,2.24118447,2641.3,2641.2,0.82410476]
["bitfinex-derivatives","ETHF0:USTF0",1749032975177,2.24116447,2641.3,2641.2,0.82410476]
["bitfinex-derivatives","ETHF0:USTF0",1749032975376,1.48440447,2641.3,2641.2,0.82410476]
["bitfinex-derivatives","ETHF0:USTF0",1749032975983,2.24116447,2641.3,2641.2,0.82410476]
["bitfinex-derivatives","ETHF0:USTF0",1749032977384,1.37696,2641.3,2641.2,0.82410476]
["bitfinex-derivatives","ETHF0:USTF0",1749032977577,2.24075624,2641.3,2641.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032978883,2.24075624,2641.3,2641.2,0.82410476]
["bitfinex-derivatives","ETHF0:USTF0",1749032980185,2.24075624,2641.3,2641.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032983089,1.62055624,2641.3,2641.2,0.82410476]
["bitfinex-derivatives","ETHF0:USTF0",1749032983492,1.62055624,2641.3,2641.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032984284,1.61993918,2641.3,2641.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032985093,0.75691,2640.9,2640.8,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749032985392,1.62008918,2640.9,2640.8,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749032985795,1.62030088,2640.9,2640.8,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749032987996,0.75691,2640.8,2640.7,1.37342]
["bitfinex-derivatives","ETHF0:USTF0",1749032988197,1.62030088,2640.8,2640.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749032988394,1.62030088,2640.8,2640.7,1.37343]
["bitfinex-derivatives","ETHF0:USTF0",1749032989998,0.75691,2640.8,2640.7,1.44074476]
["bitfinex-derivatives","ETHF0:USTF0",1749032990194,1.62060948,2640.8,2640.7,0.68381476]
["bitfinex-derivatives","ETHF0:USTF0",1749032992094,1.62060948,2640.8,2640.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749032993296,1.62060948,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749032998505,1.62096519,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749032999309,0.86405519,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033000406,1.62096519,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033000911,0.86405519,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033001409,0.00567279,2641.0,2640.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749033001707,1.62666382,2641.0,2640.9,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1749033001906,1.62666382,2641.0,2640.9,4.58318]
["bitfinex-derivatives","ETHF0:USTF0",1749033002708,1.62666382,2641.0,2640.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749033003207,1.62666382,2641.0,2640.9,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749033005106,1.62666382,2641.0,2640.9,4.58318]
["bitfinex-derivatives","ETHF0:USTF0",1749033005304,0.87035107,2641.0,2640.9,4.58318]
["bitfinex-derivatives","ETHF0:USTF0",1749033006108,0.87035107,2641.0,2640.9,4.65049476]
["bitfinex-derivatives","ETHF0:USTF0",1749033007313,0.87035107,2641.0,2640.9,9.65049476]
["bitfinex-derivatives","ETHF0:USTF0",1749033007708,0.75666,2641.7,2641.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749033008415,0.75663,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749033009213,0.75668,2641.7,2641.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749033010014,3.78322926,2641.9,2641.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749033010216,0.75661,2641.9,2641.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749033010917,0.75665,2641.8,2641.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749033012914,1.89155,2641.9,2641.5,1.28177279]
["bitfinex-derivatives","ETHF0:USTF0",1749033013120,0.75668,2641.6,2641.5,1.28177279]
["bitfinex-derivatives","ETHF0:USTF0",1749033013419,0.75668,2641.6,2641.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033014326,2.02308,2641.6,2641.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033015931,5.04969926,2641.6,2641.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033017428,2.02308,2641.6,2641.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033018035,5.03982114,2641.6,2641.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033019735,5.89913078,2641.6,2641.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033019931,4.63273078,2641.6,2641.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033020139,0.85930964,2641.6,2641.5,0.76237279]
["bitfinex-derivatives","ETHF0:USTF0",1749033020342,0.85930964,2641.6,2641.5,0.82968755]
["bitfinex-derivatives","ETHF0:USTF0",1749033021838,1.61598964,2641.6,2641.5,0.82968755]
["bitfinex-derivatives","ETHF0:USTF0",1749033022039,0.75668,2641.6,2641.5,0.82968755]
["bitfinex-derivatives","ETHF0:USTF0",1749033022235,1.6157802,2641.6,2641.5,0.82968755]
["bitfinex-derivatives","ETHF0:USTF0",1749033024029,1.6157802,2641.6,2641.5,1.49428755]
["bitfinex-derivatives","ETHF0:USTF0",1749033025838,0.8591002,2641.6,2641.5,1.49428755]
["bitfinex-derivatives","ETHF0:USTF0",1749033026043,0.8591002,2641.6,2641.5,2.72048755]
["bitfinex-derivatives","ETHF0:USTF0",1749033026244,0.75662,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749033026438,1.6159159,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749033027341,0.8592959,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749033028042,1.6159159,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749033029338,0.8592959,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749033030438,1.62673469,2641.8,2641.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749033031644,0.75665,2641.7,2641.6,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1749033031940,1.62676469,2641.7,2641.6,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1749033032335,1.62676469,2641.7,2641.6,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749033034746,4.64433679,2641.7,2641.6,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749033035142,0.75668,2641.6,2641.5,0.67027279]
["bitfinex-derivatives","ETHF0:USTF0",1749033035345,4.64436679,2641.6,2641.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033035545,5.89756679,2641.6,2641.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033035849,2.88082565,2641.6,2641.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033037941,2.88082565,2641.6,2641.5,0.76238279]
["bitfinex-derivatives","ETHF0:USTF0",1749033038238,4.6502764,2641.6,2641.5,0.76238279]
["bitfinex-derivatives","ETHF0:USTF0",1749033038846,3.77933075,2641.6,2641.5,0.76238279]
["bitfinex-derivatives","ETHF0:USTF0",1749033039047,4.65087593,2641.6,2641.5,0.76238279]
["bitfinex-derivatives","ETHF0:USTF0",1749033039848,3.89419593,2641.6,2641.5,0.76238279]
["bitfinex-derivatives","ETHF0:USTF0",1749033040150,0.00567279,2642.0,2641.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749033040443,2.79e-06,2642.0,2641.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1749033040649,2.79e-06,2642.0,2641.9,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749033041355,2.79e-06,2642.0,2641.9,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749033050859,2.79e-06,2642.0,2641.9,5.92061476]
["bitfinex-derivatives","ETHF0:USTF0",1749033054553,2.79e-06,2642.0,2641.9,10.92061476]
["bitfinex-derivatives","ETHF0:USTF0",1749033054951,2.79e-06,2642.0,2641.9,51.72061476]
["bitfinex-derivatives","ETHF0:USTF0",1749033055154,2.79e-06,2642.0,2641.9,4.69361476]
["bitfinex-derivatives","ETHF0:USTF0",1749033062964,0.75657279,2642.0,2641.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033063266,5.75657279,2642.0,2641.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033063959,6.39047279,2642.0,2641.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033064167,10.7314488,2642.0,2641.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033064762,7.71517279,2642.0,2641.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033066070,10.72501441,2642.0,2641.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033066369,10.72576631,2642.0,2641.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033066564,0.75668,2641.6,2641.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033067270,2.66818,2641.6,2641.5,0.76238279]
["bitfinex-derivatives","ETHF0:USTF0",1749033067569,2.66818,2641.6,2641.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033067770,2.66818,2641.6,2641.5,0.76238279]
["bitfinex-derivatives","ETHF0:USTF0",1749033070575,0.6228,2641.6,2641.5,0.76238279]
["bitfinex-derivatives","ETHF0:USTF0",1749033070769,3.2078,2641.7,2641.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749033070962,0.75665,2641.7,2641.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749033071159,0.75668,2641.6,2641.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033071366,2.07918,2641.6,2641.5,0.76238279]
["bitfinex-derivatives","ETHF0:USTF0",1749033072671,2.07918,2641.6,2641.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033074869,0.75688,2640.9,2640.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749033075269,1.36467,2641.0,2640.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749033075669,1.36467,2641.0,2640.7,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749033075670,0.75694,2640.8,2640.7,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749033076979,0.75694,2640.7,2640.6,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1749033077179,0.75697,2640.6,2640.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033077477,3.96477,2640.6,2640.5,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033078775,3.96477,2640.6,2640.5,0.76267279]
["bitfinex-derivatives","ETHF0:USTF0",1749033078976,3.2078,2640.6,2640.5,0.76267279]
["bitfinex-derivatives","ETHF0:USTF0",1749033079279,0.75694,2640.8,2640.7,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749033079477,0.75694,2640.7,2640.6,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1749033080072,3.82285,2641.0,2640.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749033080073,1.36467,2641.0,2640.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749033081075,0.75691,2640.9,2640.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749033082481,0.75694,2640.8,2640.7,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749033083083,0.7569,2640.9,2640.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749033083880,0.75688,2640.9,2640.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749033084775,0.75694,2640.8,2640.7,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749033086980,0.75697,2640.6,2640.5,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749033087187,5.10001,2640.9,2640.5,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749033087385,0.75697,2640.7,2640.6,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749033088680,5.73831,2640.9,2640.5,0.82996755]
["bitfinex-derivatives","ETHF0:USTF0",1749033088681,0.75697,2640.6,2640.5,0.82996755]
["bitfinex-derivatives","ETHF0:USTF0",1749033088983,0.75697,2640.6,2640.5,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749033089484,0.75697,2640.6,2640.5,0.82998755]
["bitfinex-derivatives","ETHF0:USTF0",1749033089687,0.75697,2640.6,2640.5,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749033090083,0.75697,2640.6,2640.5,0.82998755]
["bitfinex-derivatives","ETHF0:USTF0",1749033090284,0.75697,2640.6,2640.5,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749033090583,3.96477,2640.6,2640.5,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749033090782,3.96477,2640.6,2640.5,0.82998755]
["bitfinex-derivatives","ETHF0:USTF0",1749033091184,3.2078,2641.0,2640.5,0.82998755]
["bitfinex-derivatives","ETHF0:USTF0",1749033091383,3.2078,2641.0,2640.5,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749033091588,0.75697,2640.6,2640.5,0.82995755]
["bitfinex-derivatives","ETHF0:USTF0",1749033091988,0.75697,2640.6,2640.5,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749033097595,2.08687,2640.6,2640.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749033097893,7.08687,2640.6,2640.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749033098489,1.89288,2640.0,2639.2,1.89343]
["bitfinex-derivatives","ETHF0:USTF0",1749033098691,0.75725,2639.7,2639.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749033099501,3.2078,2639.8,2639.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749033099701,0.00567279,2639.9,2639.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749033100192,0.00567279,2639.9,2639.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749033100401,0.00567279,2639.9,2639.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749033100607,0.76284279,2639.9,2639.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749033101206,5.00567279,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749033101409,0.75735,2639.3,2639.2,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749033101611,0.75734,2639.3,2639.2,1.39035]
["bitfinex-derivatives","ETHF0:USTF0",1749033101810,0.75732,2639.4,2639.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749033102115,5.1009,2639.7,2639.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749033102302,0.75733,2639.4,2639.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749033102713,4.5255,2639.7,2639.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749033102910,0.75727,2639.6,2639.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749033103306,0.75729,2639.5,2639.4,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749033103506,0.75726,2639.6,2639.5,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749033104206,0.7573,2639.5,2639.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749033105314,0.75733,2639.4,2639.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749033106010,0.75729,2639.5,2639.4,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749033106214,0.75733,2639.4,2639.3,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749033106415,0.75729,2639.5,2639.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749033106618,0.75729,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749033106817,3.96504,2639.7,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749033107006,3.2078,2639.7,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749033107207,0.00567279,2639.9,2639.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749033107411,0.75722,2639.8,2639.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749033109021,0.00567279,2639.9,2639.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749033109218,0.00567279,2639.9,2639.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1749033109613,3.2078,2640.3,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749033110716,3.96485,2640.3,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749033110918,3.2078,2640.3,2640.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033111118,3.96487,2640.3,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749033112227,3.2078,2640.3,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749033113117,3.96485,2640.3,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749033113421,0.75705,2640.4,2640.3,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749033113633,0.76269279,2640.5,2640.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749033113918,0.75706,2640.4,2640.3,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749033114823,0.00567279,2640.5,2640.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033115014,0.75711,2640.2,2640.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749033115511,0.75707,2640.3,2640.2,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749033115909,3.22478279,2640.5,2640.1,1.41031]
["bitfinex-derivatives","ETHF0:USTF0",1749033115910,0.75708,2640.2,2640.1,1.41031]
["bitfinex-derivatives","ETHF0:USTF0",1749033116609,0.75708,2640.2,2640.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749033116813,0.75708,2640.2,2640.1,1.41031]
["bitfinex-derivatives","ETHF0:USTF0",1749033117217,0.75708,2640.2,2640.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749033117626,0.75711,2640.1,2640.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033120615,1.98471,2640.1,2640.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033120816,4.98965553,2640.1,2640.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033121418,1.98471,2640.1,2640.0,0.00567279]
["bitfinex-derivatives","ETHF0:USTF0",1749033125913,1.98471,2640.1,2640.0,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749033131326,0.75711,2640.1,2640.0,0.83012755]
["bitfinex-derivatives","ETHF0:USTF0",1749033131527,3.76566303,2640.1,2640.0,0.83012755]
["bitfinex-derivatives","ETHF0:USTF0",1749033132123,3.76566303,2640.1,2640.0,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749033132726,3.76566303,2640.1,2640.0,0.71828755]
["bitfinex-derivatives","ETHF0:USTF0",1749033133028,0.75711,2640.1,2640.0,0.71828755]
["bitfinex-derivatives","ETHF0:USTF0",1749033133327,3.76671198,2640.1,2640.0,0.71828755]
["bitfinex-derivatives","ETHF0:USTF0",1749033133723,0.75711,2640.1,2640.0,0.71828755]
["bitfinex-derivatives","ETHF0:USTF0",1749033136630,3.76814621,2640.1,2640.0,0.71828755]
["bitfinex-derivatives","ETHF0:USTF0",1749033139831,3.76814621,2640.1,2640.0,1.47542755]
["bitfinex-derivatives","ETHF0:USTF0",1749033140333,3.76814621,2640.1,2640.0,0.71828755]
["bitfinex-derivatives","ETHF0:USTF0",1749033141128,3.76814621,2640.1,2640.0,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749033142531,0.75711,2640.1,2640.0,0.07298755]
["bitfinex-derivatives","ETHF0:USTF0",1749033151042,0.75711,2640.1,2640.0,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749033151234,0.7572,2639.8,2639.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749033151438,3.965,2639.8,2639.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749033151837,0.75731,2639.4,2639.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749033152836,0.75731,2639.4,2639.3,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1749033154242,0.75731,2639.4,2639.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749033155343,0.75731,2639.4,2639.3,0.69641476]
["bitfinex-derivatives","ETHF0:USTF0",1749033156637,0.75731,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033156846,2.06581,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033157143,5.08017382,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033157947,2.06581,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033158247,5.07613624,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033159347,2.06581,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033160849,2.06581,2639.4,2639.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749033161043,0.75751,2638.7,2638.6,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1749033161243,0.75751,2638.7,2638.6,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1749033162245,0.75751,2638.7,2638.6,6.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749033162550,0.75751,2638.7,2638.6,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1749033163247,0.75751,2638.7,2638.6,6.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749033163447,0.75751,2638.7,2638.6,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1749033163951,0.75751,2638.7,2638.6,6.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749033164151,0.75751,2638.7,2638.6,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1749033164359,0.00568397,2638.9,2638.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749033165152,0.76314397,2638.9,2638.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749033166344,0.76314397,2638.9,2638.6,6.12675]
["bitfinex-derivatives","ETHF0:USTF0",1749033166345,0.75751,2638.7,2638.6,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1749033166550,0.75751,2638.7,2638.6,1.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749033166850,0.75751,2638.8,2638.7,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749033167047,0.75751,2638.8,2638.7,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1749033167950,0.00568397,2638.9,2638.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749033168255,0.76314397,2638.9,2638.8,2.02178]
["bitfinex-derivatives","ETHF0:USTF0",1749033169251,0.76314397,2638.9,2638.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749033169454,0.76314397,2638.9,2638.8,2.08909476]
["bitfinex-derivatives","ETHF0:USTF0",1749033169755,0.76314397,2638.9,2638.8,1.33161476]
["bitfinex-derivatives","ETHF0:USTF0",1749033171655,0.76314397,2638.9,2638.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033180170,2.05504397,2638.9,2638.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033181261,0.75754,2638.6,2638.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749033182171,1.97014,2638.6,2638.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749033182470,0.37827,2637.8,2637.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749033183575,0.37827,2637.8,2637.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749033183775,0.37827,2637.8,2637.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749033183978,0.37827,2637.8,2637.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749033184573,0.75775,2637.9,2637.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749033184869,6.56049965,2639.1,2637.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749033184870,3.00724134,2638.7,2638.1,1.89421]
["bitfinex-derivatives","ETHF0:USTF0",1749033185068,3.00724134,2638.7,2637.7,6.28561476]
["bitfinex-derivatives","ETHF0:USTF0",1749033185069,0.75763,2638.3,2638.2,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1749033185576,3.00724134,2638.7,2638.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749033185577,0.75761,2638.4,2638.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749033185770,0.75761,2638.4,2638.3,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1749033185968,0.75761,2638.4,2638.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749033187275,0.75763,2638.3,2638.2,2.03646]
["bitfinex-derivatives","ETHF0:USTF0",1749033187472,3.96536,2638.6,2638.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749033187678,0.75759,2638.5,2638.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749033189473,0.7576,2638.4,2638.3,2.01481]
["bitfinex-derivatives","ETHF0:USTF0",1749033189676,0.75758,2638.5,2638.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749033190581,0.75756,2638.6,2638.5,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749033193487,0.7576,2638.5,2638.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749033194388,0.75756,2638.6,2638.5,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749033195084,0.75753,2638.7,2638.6,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749033195584,0.75749,2638.8,2638.7,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749033196087,0.75754,2638.7,2638.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749033196287,0.75754,2638.6,2638.5,2.03775]
["bitfinex-derivatives","ETHF0:USTF0",1749033196489,0.75757,2638.5,2638.4,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1749033196683,0.75757,2638.5,2638.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749033196887,0.75763,2638.4,2638.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749033197485,0.75758,2638.6,2638.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749033199484,0.75758,2638.6,2638.2,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1749033199692,0.75763,2638.3,2638.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1749033199889,0.75763,2638.3,2638.2,1.40446]
["bitfinex-derivatives","ETHF0:USTF0",1749033205788,0.75763,2638.3,2638.2,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1749033208502,8.2078,2638.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749033208694,0.75788,2637.5,2637.4,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749033208894,0.75784,2637.6,2637.5,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749033209198,0.75782,2637.7,2637.6,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749033209501,0.75773,2638.0,2637.9,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749033210201,1.89432,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749033210397,3.2078,2638.2,2637.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749033210398,0.75784,2637.7,2637.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749033211509,0.75786,2637.6,2637.5,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749033213203,0.75783,2637.7,2637.6,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749033214595,0.7578,2637.8,2637.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749033215996,0.75774,2638.0,2637.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749033216201,0.75779,2637.9,2637.8,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749033217903,0.7578,2637.8,2637.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749033218897,0.75777,2637.9,2637.8,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749033220309,0.75774,2638.0,2637.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749033221705,0.7578,2637.7,2637.6,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1749033221903,0.75025009,2637.7,2637.6,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1749033222502,0.6672,2637.8,2637.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749033223108,0.75776,2637.9,2637.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749033223405,1.89422,2638.1,2637.6,5.10238]
["bitfinex-derivatives","ETHF0:USTF0",1749033223406,0.75773,2638.0,2637.9,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749033223606,1.42488,2638.2,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749033223803,0.75772,2638.1,2638.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749033224108,0.75775,2638.0,2637.9,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749033224609,2.73858,2638.2,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749033224804,3.00724134,2638.4,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749033225010,0.75759,2638.5,2638.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749033225302,0.75759,2638.5,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749033225303,0.75766,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749033226005,0.75766,2638.2,2638.1,2.00507]
["bitfinex-derivatives","ETHF0:USTF0",1749033226614,2.01465,2638.3,2638.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749033226804,0.75765,2638.3,2638.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749033227514,0.75764,2638.3,2638.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749033228004,1.37172,2638.4,2638.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749033231314,1.37172,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033231917,0.6141,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033232123,1.257,2638.6,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033232418,3.2078,2638.7,2638.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749033232623,3.96532,2638.7,2638.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749033232808,0.75759,2638.5,2638.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749033233008,0.7576,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033233212,2.6737,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033234416,2.6737,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033234618,2.6737,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033234819,2.6737,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033235223,2.6737,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033236117,2.6737,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033236722,2.6737,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033237824,2.6737,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033238923,2.6737,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033239121,2.6737,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033239319,1.3797,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033239518,0.6212,2638.6,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033239519,0.75759,2638.5,2638.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749033240021,0.75757,2638.6,2638.5,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749033240223,0.75757,2638.6,2638.5,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1749033240921,0.75757,2638.6,2638.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749033241627,0.7576,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033244427,1.9976,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033245925,5.00484134,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033247722,3.76484134,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033248621,3.76484134,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033248824,0.7576,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033249030,0.7576,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033249227,0.7576,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033249525,0.7576,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033250326,0.7576,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033250527,0.7576,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033252825,3.76484134,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033253938,4.97514134,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033254325,4.9868117,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033254828,1.9679,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033256225,4.98736121,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033260925,3.77706121,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033263031,0.7576,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033263226,0.7576,2638.4,2638.3,2.14204476]
["bitfinex-derivatives","ETHF0:USTF0",1749033263934,0.7576,2638.4,2638.3,1.38441476]
["bitfinex-derivatives","ETHF0:USTF0",1749033264434,0.7576,2638.4,2638.3,2.14204476]
["bitfinex-derivatives","ETHF0:USTF0",1749033265335,0.7576,2638.4,2638.3,1.38441476]
["bitfinex-derivatives","ETHF0:USTF0",1749033265833,0.7576,2638.4,2638.3,2.14204476]
["bitfinex-derivatives","ETHF0:USTF0",1749033267835,0.7576,2638.4,2638.3,1.38441476]
["bitfinex-derivatives","ETHF0:USTF0",1749033268836,0.7576,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033272438,0.7576,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033272634,0.7576,2638.4,2638.3,2.04994476]
["bitfinex-derivatives","ETHF0:USTF0",1749033274240,0.7576,2638.4,2638.3,1.29231476]
["bitfinex-derivatives","ETHF0:USTF0",1749033274941,0.7576,2638.4,2638.3,2.04994476]
["bitfinex-derivatives","ETHF0:USTF0",1749033275142,0.7576,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033275531,0.7576,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033275736,0.7576,2638.4,2638.3,2.05354476]
["bitfinex-derivatives","ETHF0:USTF0",1749033277643,3.77888466,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033278435,3.77888466,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033279543,3.77888466,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033281141,3.77888466,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033281443,3.77888466,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033281942,3.77888466,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033286750,0.7576,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033287049,0.7576,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033287247,2.0734,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033287952,2.0734,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033289052,2.0734,2638.4,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033290451,0.7576,2638.4,2638.3,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749033291057,1.37339,2638.5,2638.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749033291251,0.75759,2638.5,2638.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749033291447,0.75759,2638.5,2638.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749033291851,8.02128466,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749033292055,5.1017,2638.6,2637.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749033292056,3.2078,2638.2,2637.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749033292456,0.75775,2638.0,2637.9,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749033294660,0.75771,2638.1,2638.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749033295662,0.75775,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749033298273,0.75771,2638.1,2638.0,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749033298571,0.75771,2638.0,2637.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749033298774,0.75771,2638.0,2637.9,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1749033302668,0.6253,2638.2,2637.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749033302874,0.75765,2638.3,2638.2,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749033304475,0.75765,2638.3,2638.2,0.82493476]
["bitfinex-derivatives","ETHF0:USTF0",1749033305673,1.4167,2638.5,2638.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749033305871,1.4167,2638.5,2638.2,1.96141476]
["bitfinex-derivatives","ETHF0:USTF0",1749033305872,0.75752,2638.7,2638.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749033306068,0.7575,2638.8,2638.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749033306674,0.75755,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749033307480,0.75751,2638.8,2638.7,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749033308077,0.75748,2638.8,2638.7,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749033308273,0.00568397,2638.9,2638.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749033308870,0.76316397,2638.9,2638.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749033309072,0.00568397,2638.9,2638.4,41.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749033309284,3.77153399,2638.7,2638.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749033310669,3.01399399,2638.7,2638.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749033311380,3.01399399,2638.8,2638.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749033311872,3.77147399,2638.8,2638.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749033312876,0.00568397,2638.9,2638.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749033312877,3.77715796,2638.9,2638.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749033313375,0.00568397,2638.9,2638.8,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1749033314277,0.76314397,2638.9,2638.8,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1749033314473,0.00568397,2638.9,2638.8,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1749033315580,3.77134399,2639.3,2639.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749033315876,0.75734,2639.3,2639.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749033317081,0.00568397,2639.5,2639.3,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749033317082,0.75733,2639.4,2639.3,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749033317284,0.76297397,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749033319781,0.00568397,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749033320182,0.00568397,2639.5,2639.4,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1749033320488,0.76296397,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749033320681,0.76296397,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033321485,0.76296397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033322186,0.00568397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033323089,0.76296397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033323383,0.00568397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033324086,0.76296397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033329486,0.76296397,2639.5,2639.4,1.43682476]
["bitfinex-derivatives","ETHF0:USTF0",1749033330291,0.00568397,2639.5,2639.4,1.43682476]
["bitfinex-derivatives","ETHF0:USTF0",1749033330789,0.76296397,2639.5,2639.4,1.43682476]
["bitfinex-derivatives","ETHF0:USTF0",1749033331490,0.76296397,2639.5,2639.4,2.04102476]
["bitfinex-derivatives","ETHF0:USTF0",1749033333982,0.76296397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033334692,0.76296397,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033334990,0.76296397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033337295,0.76296397,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033337996,3.35556397,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033342089,1.42406397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033343497,0.76296397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033344095,0.76296397,2639.5,2639.4,1.44412476]
["bitfinex-derivatives","ETHF0:USTF0",1749033344892,0.76296397,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033345499,0.00568397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033345701,0.00568397,2639.5,2639.4,1.49102476]
["bitfinex-derivatives","ETHF0:USTF0",1749033346202,3.02589497,2639.5,2639.4,1.49102476]
["bitfinex-derivatives","ETHF0:USTF0",1749033350401,0.00568397,2639.5,2639.4,2.75142476]
["bitfinex-derivatives","ETHF0:USTF0",1749033352700,0.00568397,2639.5,2639.4,1.49102476]
["bitfinex-derivatives","ETHF0:USTF0",1749033356209,3.02589497,2639.5,2639.4,1.49102476]
["bitfinex-derivatives","ETHF0:USTF0",1749033356406,3.02589497,2639.5,2639.4,2.77842476]
["bitfinex-derivatives","ETHF0:USTF0",1749033357205,0.00568397,2639.5,2639.4,2.77842476]
["bitfinex-derivatives","ETHF0:USTF0",1749033357405,3.02589497,2639.5,2639.4,2.77842476]
["bitfinex-derivatives","ETHF0:USTF0",1749033357910,0.00568397,2639.5,2639.4,2.77842476]
["bitfinex-derivatives","ETHF0:USTF0",1749033360915,0.00568397,2639.5,2639.4,43.57842476]
["bitfinex-derivatives","ETHF0:USTF0",1749033361918,0.00568397,2639.5,2639.4,1.49102476]
["bitfinex-derivatives","ETHF0:USTF0",1749033363022,0.76296397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033363225,1.28818397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033364918,2.04546397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033365225,1.28818397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033368023,1.28818397,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033368024,2.04546397,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033368324,2.04546397,2639.5,2639.0,0.62518397]
["bitfinex-derivatives","ETHF0:USTF0",1749033368325,0.75739,2639.2,2639.0,0.76311397]
["bitfinex-derivatives","ETHF0:USTF0",1749033368621,0.6413,2639.1,2639.0,0.76311397]
["bitfinex-derivatives","ETHF0:USTF0",1749033368824,1.962,2639.1,2639.0,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033369123,2.5873,2639.1,2639.0,0.76311397]
["bitfinex-derivatives","ETHF0:USTF0",1749033369827,2.5873,2639.1,2639.0,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033370122,3.3447,2639.1,2639.0,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033379426,3.3447,2639.1,2639.0,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749033381227,2.7194,2639.1,2639.0,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749033384522,1.3987,2639.1,2639.0,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749033385822,3.96519,2639.2,2639.0,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749033386029,3.96519,2639.2,2639.0,0.83041873]
["bitfinex-derivatives","ETHF0:USTF0",1749033386224,3.96517,2639.2,2639.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749033388229,3.2078,2639.2,2639.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749033390531,3.00367898,2639.4,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749033390836,0.00568397,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749033391729,0.00568397,2639.5,2639.4,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1749033395037,0.00568397,2639.5,2639.4,2.65001]
["bitfinex-derivatives","ETHF0:USTF0",1749033395740,0.00568397,2639.5,2639.4,2.71732476]
["bitfinex-derivatives","ETHF0:USTF0",1749033397337,0.00568397,2639.5,2639.4,1.46532476]
["bitfinex-derivatives","ETHF0:USTF0",1749033398042,0.00568397,2639.5,2639.4,2.73932476]
["bitfinex-derivatives","ETHF0:USTF0",1749033404841,0.00568397,2639.5,2639.4,1.46532476]
["bitfinex-derivatives","ETHF0:USTF0",1749033409752,3.00936295,2639.5,2639.4,1.46532476]
["bitfinex-derivatives","ETHF0:USTF0",1749033414446,0.00568397,2639.5,2639.4,1.46532476]
["bitfinex-derivatives","ETHF0:USTF0",1749033418059,0.76297397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033418250,0.00568397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033419656,3.00901969,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033420562,3.76630969,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033420855,4.26981969,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033421157,5.02710969,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033421659,4.26981969,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033421958,5.02710969,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033423163,4.26981969,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033423356,3.00901969,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033427465,0.00568397,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749033429055,0.00568397,2639.5,2639.4,4.03242476]
["bitfinex-derivatives","ETHF0:USTF0",1749033433867,3.00747039,2640.0,2639.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749033434064,6.87087039,2640.1,2640.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749033434566,6.21527039,2640.1,2640.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749033434765,3.2078,2640.1,2640.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749033436269,3.76457039,2640.2,2640.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749033437859,3.00747039,2640.2,2640.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749033438464,3.76456039,2640.2,2640.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749033438766,3.00747039,2640.2,2640.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749033438964,3.76456039,2640.2,2640.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749033439970,3.00747039,2640.2,2640.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749033440958,3.01315436,2640.3,2640.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749033441163,3.76546464,2640.3,2640.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749033441766,5.02496464,2640.3,2640.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749033442161,0.7571,2640.2,2640.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033442366,5.07461067,2640.2,2640.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033442763,5.07461067,2640.2,2640.1,0.82444476]
["bitfinex-derivatives","ETHF0:USTF0",1749033442764,2.0719,2640.2,2640.1,0.82444476]
["bitfinex-derivatives","ETHF0:USTF0",1749033444061,2.0719,2640.2,2640.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033445461,1.89289,2640.1,2639.5,1.89325]
["bitfinex-derivatives","ETHF0:USTF0",1749033445768,0.75725,2639.7,2639.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749033445968,3.2078,2639.9,2639.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749033446161,0.6053,2639.6,2639.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749033447064,0.6053,2639.6,2639.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749033447660,1.8155,2639.6,2639.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749033448962,2.57277,2639.6,2639.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749033449866,1.8155,2639.6,2639.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749033450462,2.57277,2639.6,2639.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749033452075,1.8155,2639.6,2639.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749033454172,2.57277,2639.6,2639.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749033454370,1.8155,2639.6,2639.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749033454677,1.8155,2639.6,2639.5,0.82461476]
["bitfinex-derivatives","ETHF0:USTF0",1749033454974,2.57277,2639.6,2639.5,0.82461476]
["bitfinex-derivatives","ETHF0:USTF0",1749033455273,1.8155,2639.6,2639.5,0.82461476]
["bitfinex-derivatives","ETHF0:USTF0",1749033455671,5.0233,2639.6,2639.5,0.82461476]
["bitfinex-derivatives","ETHF0:USTF0",1749033458776,3.2078,2639.6,2639.5,0.82461476]
["bitfinex-derivatives","ETHF0:USTF0",1749033459376,0.611,2640.0,2639.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749033459377,3.7592382,2640.0,2639.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749033461992,3.0020782,2640.0,2639.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749033462991,3.7592282,2640.0,2639.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749033464096,3.7592282,2640.0,2639.5,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749033464097,1.89297,2639.9,2639.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033464298,1.89297,2639.9,2639.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749033464299,0.75726,2639.7,2639.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749033464486,6.8168782,2639.8,2639.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033464687,6.2098782,2639.8,2639.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749033464891,3.0020782,2639.9,2639.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749033465092,3.0020782,2640.0,2639.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749033466008,3.7592282,2640.0,2639.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749033466301,0.75715,2640.0,2639.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749033467396,0.75721,2639.9,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749033467701,3.96501,2639.9,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749033470703,0.75724,2639.7,2639.6,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1749033470890,0.75724,2639.7,2639.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749033472002,0.75727,2639.6,2639.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749033472203,3.96507,2639.6,2639.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749033478709,3.2078,2639.6,2639.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749033478910,3.00274478,2639.7,2639.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749033479909,3.75998478,2639.7,2639.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749033481415,0.7573,2639.6,2639.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749033485218,6.96784478,2639.6,2639.5,0.82460476]
["bitfinex-derivatives","ETHF0:USTF0",1749033485420,5.06304478,2639.6,2639.5,0.82460476]
["bitfinex-derivatives","ETHF0:USTF0",1749033485613,3.76004478,2639.6,2639.5,0.82460476]
["bitfinex-derivatives","ETHF0:USTF0",1749033485808,3.00274478,2639.6,2639.5,0.82460476]
["bitfinex-derivatives","ETHF0:USTF0",1749033486510,3.76000478,2639.6,2639.5,0.82460476]
["bitfinex-derivatives","ETHF0:USTF0",1749033488021,3.00274478,2639.6,2639.5,0.82460476]
["bitfinex-derivatives","ETHF0:USTF0",1749033488220,3.75999478,2639.7,2639.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749033488616,3.75999478,2639.7,2639.6,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1749033489521,3.00274478,2639.7,2639.6,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1749033490620,3.75997478,2639.7,2639.6,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1749033490821,3.00274478,2639.7,2639.6,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1749033491121,3.75997478,2639.7,2639.6,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1749033491523,0.75726,2639.6,2639.5,0.82458476]
["bitfinex-derivatives","ETHF0:USTF0",1749033491820,6.96780478,2639.6,2639.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033492016,5.23996,2639.6,2639.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033492222,0.75742,2639.1,2639.0,0.76311397]
["bitfinex-derivatives","ETHF0:USTF0",1749033492423,3.76587552,2639.1,2639.0,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033492623,0.75756,2638.6,2638.2,5.10197]
["bitfinex-derivatives","ETHF0:USTF0",1749033492820,1.89362,2639.0,2638.2,1.89417]
["bitfinex-derivatives","ETHF0:USTF0",1749033492821,3.96534,2638.7,2638.2,1.89417]
["bitfinex-derivatives","ETHF0:USTF0",1749033493022,0.75762,2638.4,2638.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749033493222,5.1158,2638.7,2638.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749033493422,0.75761,2638.5,2638.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749033494426,0.75757,2638.6,2638.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749033494727,0.75757,2638.6,2638.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749033495321,3.84658397,2638.7,2638.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749033495621,0.00568397,2638.7,2638.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749033496527,0.76321397,2638.7,2638.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749033496827,0.00568397,2638.7,2638.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749033497727,0.76321397,2638.7,2638.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749033498027,0.00568397,2638.7,2638.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749033498626,0.76321397,2638.7,2638.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749033498926,0.00568397,2638.7,2638.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749033500331,0.00568397,2638.7,2638.6,0.82487476]
["bitfinex-derivatives","ETHF0:USTF0",1749033501940,0.76321397,2638.7,2638.6,0.82487476]
["bitfinex-derivatives","ETHF0:USTF0",1749033502520,0.00568397,2638.7,2638.6,0.82487476]
["bitfinex-derivatives","ETHF0:USTF0",1749033502929,0.76321397,2638.7,2638.6,0.82487476]
["bitfinex-derivatives","ETHF0:USTF0",1749033503134,0.00568397,2638.7,2638.6,0.82487476]
["bitfinex-derivatives","ETHF0:USTF0",1749033505628,0.76321397,2638.7,2638.6,0.82487476]
["bitfinex-derivatives","ETHF0:USTF0",1749033505933,0.00568397,2638.7,2638.6,0.82487476]
["bitfinex-derivatives","ETHF0:USTF0",1749033507130,0.00568397,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033507733,0.76321397,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033508529,0.00568397,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033510432,0.00568397,2638.7,2638.6,4.64057476]
["bitfinex-derivatives","ETHF0:USTF0",1749033518340,0.00568397,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033518535,0.76321397,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033518732,0.64108397,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033520539,1.39861397,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033524041,0.64108397,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033526647,0.00568397,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033531647,0.84311803,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033533865,0.84356679,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033538068,0.00568397,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033538273,0.84395883,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033541167,0.00568397,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033541363,0.8497584,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033543268,1.5055584,2638.7,2638.6,1.43277476]
["bitfinex-derivatives","ETHF0:USTF0",1749033544076,2.2630884,2638.7,2638.6,0.82487476]
["bitfinex-derivatives","ETHF0:USTF0",1749033544278,5.27213561,2638.7,2638.6,0.82487476]
["bitfinex-derivatives","ETHF0:USTF0",1749033544469,6.54553561,2638.7,2638.6,0.82487476]
["bitfinex-derivatives","ETHF0:USTF0",1749033544962,5.78826723,2638.7,2638.6,0.82487476]
["bitfinex-derivatives","ETHF0:USTF0",1749033545167,0.85002002,2638.7,2638.6,0.82487476]
["bitfinex-derivatives","ETHF0:USTF0",1749033547470,2e-08,2638.7,2638.6,4.03267476]
["bitfinex-derivatives","ETHF0:USTF0",1749033547676,2.67914914,2639.0,2638.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749033547975,3.2078,2639.3,2639.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749033548577,3.96516,2639.3,2639.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749033549977,3.2078,2639.3,2639.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749033551477,1.97530397,2639.5,2639.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749033551872,0.76300397,2639.5,2639.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749033552277,0.75736,2639.4,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749033552480,0.76300397,2639.5,2639.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749033553572,1.97910397,2639.5,2639.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749033553973,0.75737,2639.4,2639.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749033556174,0.75737,2639.3,2639.2,1.37729]
["bitfinex-derivatives","ETHF0:USTF0",1749033556377,1.8935,2639.2,2638.6,5.16898476]
["bitfinex-derivatives","ETHF0:USTF0",1749033556583,0.6137,2639.2,2639.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749033556881,2.59123,2639.2,2639.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749033557977,0.6137,2639.2,2639.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749033560782,3.9652,2639.3,2639.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749033562678,0.7574,2639.2,2639.1,1.45221476]
["bitfinex-derivatives","ETHF0:USTF0",1749033562874,0.7574,2639.2,2639.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033563178,0.7574,2639.2,2639.1,0.82474476]
["bitfinex-derivatives","ETHF0:USTF0",1749033563179,3.76406656,2639.2,2639.1,0.82474476]
["bitfinex-derivatives","ETHF0:USTF0",1749033563983,3.76406656,2639.2,2639.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033564283,2.0022,2639.2,2639.1,0.82474476]
["bitfinex-derivatives","ETHF0:USTF0",1749033564783,2.0022,2639.2,2639.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033566284,5.00866313,2639.2,2639.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033567483,10.00866313,2639.2,2639.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033567683,0.75753,2638.8,2638.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749033568188,0.75759,2638.6,2638.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749033569086,0.75757,2638.6,2638.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749033569387,2.06456,2638.7,2638.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749033570485,0.75756,2638.7,2638.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749033571591,0.75759,2638.6,2638.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749033572487,0.75756,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749033574390,0.75756,2638.7,2638.6,0.82484476]
["bitfinex-derivatives","ETHF0:USTF0",1749033592801,3.7642758,2638.7,2638.6,0.82484476]
["bitfinex-derivatives","ETHF0:USTF0",1749033592998,0.75756,2638.7,2638.6,0.82484476]
["bitfinex-derivatives","ETHF0:USTF0",1749033593401,3.7642758,2638.7,2638.6,0.82484476]
["bitfinex-derivatives","ETHF0:USTF0",1749033593591,3.0067158,2638.8,2638.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749033593796,3.0067158,2638.8,2638.7,2.00154]
["bitfinex-derivatives","ETHF0:USTF0",1749033594196,3.7642258,2638.8,2638.7,2.00154]
["bitfinex-derivatives","ETHF0:USTF0",1749033595301,0.75754,2638.7,2638.6,0.82485476]
["bitfinex-derivatives","ETHF0:USTF0",1749033595502,3.76803409,2638.7,2638.6,0.82485476]
["bitfinex-derivatives","ETHF0:USTF0",1749033596200,0.75754,2638.7,2638.6,0.82485476]
["bitfinex-derivatives","ETHF0:USTF0",1749033596599,0.75753,2638.8,2638.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749033596804,3.76802409,2638.8,2638.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749033597302,0.75753,2638.8,2638.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749033597502,3.76802409,2638.8,2638.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749033601600,3.01049409,2638.8,2638.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749033601802,0.75751,2638.8,2638.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749033602898,3.01049409,2638.8,2638.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749033604010,3.76800409,2638.8,2638.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749033605810,3.76800409,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749033607903,3.01049409,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749033608204,3.01049409,2638.8,2638.7,2.14552476]
["bitfinex-derivatives","ETHF0:USTF0",1749033608806,1.8935,2639.2,2638.7,6.38801476]
["bitfinex-derivatives","ETHF0:USTF0",1749033608807,3.01049409,2639.0,2638.7,6.38801476]
["bitfinex-derivatives","ETHF0:USTF0",1749033609012,3.01049409,2639.1,2639.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749033609307,6.21829409,2639.2,2639.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749033609513,3.01049409,2639.3,2639.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749033609813,3.01617806,2639.5,2639.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749033610206,0.00568397,2639.5,2639.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749033610809,0.76300397,2639.5,2639.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749033612213,1.89336,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749033612411,3.2078,2639.2,2638.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749033612616,0.75748,2639.0,2638.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749033614812,1.241,2639.1,2639.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749033615012,1.99845,2639.1,2639.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749033618012,1.241,2639.1,2639.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749033618316,1.99843,2639.1,2639.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749033619318,1.241,2639.1,2639.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749033619919,6.97570409,2639.2,2639.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749033622220,0.75743,2639.1,2639.0,0.82474476]
["bitfinex-derivatives","ETHF0:USTF0",1749033622423,6.97570409,2639.2,2639.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749033624124,3.96521,2639.2,2639.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749033629631,0.75742,2639.1,2639.0,0.82474476]
["bitfinex-derivatives","ETHF0:USTF0",1749033630432,1.37602,2639.1,2639.0,0.82474476]
["bitfinex-derivatives","ETHF0:USTF0",1749033631231,1.37602,2639.1,2639.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033631419,2.66842,2639.1,2639.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033638332,5.87622,2639.1,2639.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033644739,4.58382,2639.1,2639.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033654748,1.37602,2639.1,2639.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033654944,4.58382,2639.1,2639.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033657547,0.75754,2638.7,2638.6,0.54938524]
["bitfinex-derivatives","ETHF0:USTF0",1749033657749,3.96534,2638.7,2638.6,0.54938524]
["bitfinex-derivatives","ETHF0:USTF0",1749033660647,0.75757,2638.6,2638.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749033664752,0.75757,2638.6,2638.5,0.71951476]
["bitfinex-derivatives","ETHF0:USTF0",1749033683767,0.75757,2638.6,2638.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749033683768,0.75762,2638.4,2638.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749033684068,3.96542,2638.4,2638.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749033684469,4.58912,2638.4,2638.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749033684866,1.89417,2638.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749033685073,0.75785,2637.6,2637.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749033685265,3.96565,2637.6,2637.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749033685465,0.75797,2637.2,2637.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749033685768,0.75805,2637.0,2636.4,1.89546]
["bitfinex-derivatives","ETHF0:USTF0",1749033685958,5.10257,2637.5,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033685959,3.2078,2637.2,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033686157,0.75801,2637.1,2636.9,0.76372397]
["bitfinex-derivatives","ETHF0:USTF0",1749033686358,0.75796,2637.3,2637.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749033686565,0.00568397,2637.4,2637.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749033687271,0.76360397,2637.4,2637.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749033687566,0.00568397,2637.4,2637.3,1.97994]
["bitfinex-derivatives","ETHF0:USTF0",1749033688766,0.00568397,2637.4,2637.3,6.97994]
["bitfinex-derivatives","ETHF0:USTF0",1749033688963,0.00568397,2637.4,2637.3,10.18774]
["bitfinex-derivatives","ETHF0:USTF0",1749033689270,3.2078,2637.8,2637.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749033689573,3.2078,2638.1,2637.4,3.15086]
["bitfinex-derivatives","ETHF0:USTF0",1749033689774,0.75775,2638.0,2637.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749033689967,0.75775,2638.0,2637.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1749033690167,0.75775,2638.0,2637.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749033690463,0.75775,2638.0,2637.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749033690669,0.75777,2637.9,2637.8,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1749033691270,0.75777,2637.9,2637.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749033691473,0.75777,2637.9,2637.8,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749033691674,0.75777,2637.9,2637.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749033691876,0.7578,2637.8,2637.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749033692175,3.9656,2637.8,2637.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749033695075,3.9656,2637.8,2637.7,1.33321476]
["bitfinex-derivatives","ETHF0:USTF0",1749033695273,3.9656,2637.8,2637.7,2.09103476]
["bitfinex-derivatives","ETHF0:USTF0",1749033695474,3.9656,2637.8,2637.7,1.33321476]
["bitfinex-derivatives","ETHF0:USTF0",1749033697772,3.9656,2637.8,2637.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033705694,3.9656,2637.8,2637.7,0.82513476]
["bitfinex-derivatives","ETHF0:USTF0",1749033708687,3.9656,2637.8,2637.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033708887,3.9656,2637.8,2637.7,0.82513476]
["bitfinex-derivatives","ETHF0:USTF0",1749033709189,3.9656,2637.8,2637.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033709390,3.9656,2637.8,2637.7,0.82513476]
["bitfinex-derivatives","ETHF0:USTF0",1749033710192,0.7578,2637.8,2637.7,0.82513476]
["bitfinex-derivatives","ETHF0:USTF0",1749033711292,0.7578,2637.8,2637.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033713490,2.0031,2637.8,2637.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033713890,0.75795,2637.3,2637.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749033714592,3.96574,2637.4,2637.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749033715196,0.75794,2637.3,2637.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749033717592,3.96575,2637.4,2637.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749033718697,0.75796,2637.3,2637.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749033719493,0.75796,2637.3,2637.0,4.35854]
["bitfinex-derivatives","ETHF0:USTF0",1749033719494,3.2078,2637.4,2637.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749033719798,0.75791,2637.5,2637.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749033721300,0.75794,2637.4,2637.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749033721997,0.7579,2637.5,2637.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749033723201,0.75788,2637.6,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749033723496,0.75787,2637.6,2637.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749033724206,0.75787,2637.6,2637.5,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1749033724506,0.75787,2637.6,2637.5,2.08616476]
["bitfinex-derivatives","ETHF0:USTF0",1749033725605,0.75787,2637.6,2637.5,0.82516476]
["bitfinex-derivatives","ETHF0:USTF0",1749033726897,0.75782,2637.8,2637.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749033727805,0.75784,2637.7,2637.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749033728105,0.75783,2637.8,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033728306,0.75784,2637.7,2637.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749033729007,5.76595,2638.0,2637.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749033729204,0.75784,2637.7,2637.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749033729607,0.75782,2637.8,2637.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749033729802,0.75784,2637.7,2637.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749033730106,0.75781,2637.8,2637.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749033730411,0.75784,2637.7,2637.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749033731106,0.75782,2637.8,2637.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749033731301,0.75784,2637.7,2637.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749033735008,0.75785,2637.6,2637.5,0.82519476]
["bitfinex-derivatives","ETHF0:USTF0",1749033736210,0.75785,2637.6,2637.5,1.47949476]
["bitfinex-derivatives","ETHF0:USTF0",1749033737613,3.96565,2637.7,2637.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749033738213,0.75785,2637.6,2637.5,1.47947476]
["bitfinex-derivatives","ETHF0:USTF0",1749033739214,3.96565,2637.7,2637.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749033739515,0.75785,2637.7,2637.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749033739715,0.00568397,2638.2,2637.6,6.89458]
["bitfinex-derivatives","ETHF0:USTF0",1749033739912,0.00568397,2638.2,2638.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749033740104,1.89352,2639.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749033740308,0.75749,2638.9,2638.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749033740514,0.6577,2639.2,2638.7,1.89385]
["bitfinex-derivatives","ETHF0:USTF0",1749033740817,0.7574,2639.2,2639.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749033741020,3.2078,2639.3,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749033741212,3.2078,2639.3,2639.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749033741415,0.75743,2639.1,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749033741611,0.75742,2639.2,2639.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749033742113,0.75743,2639.1,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749033742310,0.75743,2639.1,2639.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749033742517,0.75745,2639.0,2638.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033742713,4.58455,2639.0,2638.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033746517,3.8271,2639.0,2638.9,0.76316397]
["bitfinex-derivatives","ETHF0:USTF0",1749033747521,0.6193,2639.0,2638.9,0.76316397]
["bitfinex-derivatives","ETHF0:USTF0",1749033748020,1.37675,2639.0,2638.9,0.76316397]
["bitfinex-derivatives","ETHF0:USTF0",1749033748214,1.37675,2639.0,2638.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033749121,1.37675,2639.0,2638.9,0.76316397]
["bitfinex-derivatives","ETHF0:USTF0",1749033749321,0.75744,2639.1,2638.9,0.76316397]
["bitfinex-derivatives","ETHF0:USTF0",1749033749518,0.75741,2639.2,2639.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749033749724,0.7574,2639.2,2639.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749033750019,3.8108,2639.3,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749033750320,3.8108,2639.3,2638.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033750522,0.76303397,2639.4,2639.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749033751019,0.76303397,2639.4,2639.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749033751215,0.00568397,2639.4,2639.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749033751622,0.76302397,2639.4,2639.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749033753222,0.00568397,2639.4,2639.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749033753618,0.00568397,2639.4,2639.3,10.20426]
["bitfinex-derivatives","ETHF0:USTF0",1749033754018,3.2078,2640.3,2639.4,1.89332]
["bitfinex-derivatives","ETHF0:USTF0",1749033754226,0.75714,2640.2,2640.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749033754520,0.75716,2640.1,2639.7,3.13222]
["bitfinex-derivatives","ETHF0:USTF0",1749033754821,0.75716,2640.1,2640.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749033755223,0.75716,2640.1,2639.8,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749033755224,0.75719,2639.9,2639.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749033755420,0.75719,2639.9,2639.8,1.39192]
["bitfinex-derivatives","ETHF0:USTF0",1749033759425,0.75719,2639.9,2639.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749033759629,0.00568397,2640.3,2640.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749033761120,0.76276397,2640.3,2640.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749033761426,0.00568397,2640.3,2640.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749033762727,0.76276397,2640.3,2640.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749033763735,0.00568397,2640.3,2640.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749033764426,0.00568397,2640.3,2640.2,10.16651]
["bitfinex-derivatives","ETHF0:USTF0",1749033766027,1.89185,2641.5,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749033766221,0.75681,2641.3,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749033766427,0.75683,2641.2,2641.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033766629,0.75685,2641.1,2641.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749033766829,0.75685,2641.1,2641.0,1.40798]
["bitfinex-derivatives","ETHF0:USTF0",1749033767230,1.39514,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749033767931,0.75685,2641.1,2641.0,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1749033768330,1.39514,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749033768931,0.75685,2641.1,2641.0,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1749033769434,0.6383,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749033769733,0.00568397,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033770125,0.76247397,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033770833,0.00568397,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033771034,0.76247397,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033771536,0.00568397,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033772037,0.75682,2641.2,2641.1,0.82414476]
["bitfinex-derivatives","ETHF0:USTF0",1749033772434,0.75682,2641.2,2641.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033772729,0.75682,2641.2,2641.1,0.82416476]
["bitfinex-derivatives","ETHF0:USTF0",1749033773033,0.75682,2641.2,2641.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033773736,0.75682,2641.2,2641.1,0.82416476]
["bitfinex-derivatives","ETHF0:USTF0",1749033773935,0.76249397,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033775038,0.76249397,2641.3,2641.1,0.82414476]
["bitfinex-derivatives","ETHF0:USTF0",1749033775039,0.75682,2641.2,2641.1,0.82414476]
["bitfinex-derivatives","ETHF0:USTF0",1749033775430,0.00568397,2641.3,2641.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033775632,0.00568397,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033775839,0.76247397,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033778541,0.00568397,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033779344,0.76247397,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033779547,0.75682,2641.2,2641.1,0.82414476]
["bitfinex-derivatives","ETHF0:USTF0",1749033779942,0.75682,2641.2,2641.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033780344,0.75691,2640.9,2640.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033780538,3.96471,2640.9,2640.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033783453,3.2078,2640.9,2640.8,0.76261397]
["bitfinex-derivatives","ETHF0:USTF0",1749033783856,1.39236,2641.1,2640.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033784054,0.6355,2641.1,2641.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749033784250,0.6355,2641.1,2640.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033784460,0.75689,2641.0,2640.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749033784757,0.75688,2641.0,2640.9,0.75155543]
["bitfinex-derivatives","ETHF0:USTF0",1749033785054,1.39236,2641.1,2641.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749033785546,0.6355,2641.1,2641.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749033785751,0.75686,2641.1,2641.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749033786057,3.96464,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749033786859,0.75686,2641.1,2641.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749033787554,0.00568397,2641.3,2640.8,1.35319873]
["bitfinex-derivatives","ETHF0:USTF0",1749033787555,0.76250397,2641.3,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749033787750,0.75682,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749033787952,0.76249397,2641.3,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749033788159,0.00568397,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033789050,0.00568397,2641.3,2640.8,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749033789256,0.75687,2641.1,2641.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749033789461,0.7569,2641.0,2640.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749033790259,0.75691,2640.9,2640.8,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749033791253,2.08011,2640.9,2640.8,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749033792356,0.75691,2640.9,2640.8,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749033793057,0.75691,2640.9,2640.8,0.82992873]
["bitfinex-derivatives","ETHF0:USTF0",1749033794160,0.75691,2640.9,2640.8,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749033794657,2.01151,2640.9,2640.8,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749033795855,2.01151,2640.9,2640.8,0.82992873]
["bitfinex-derivatives","ETHF0:USTF0",1749033796055,2.01151,2640.9,2640.8,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749033799960,7.01151,2640.9,2640.8,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749033800870,0.75708,2640.3,2640.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749033801967,0.75708,2640.3,2640.2,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1749033803268,0.75706,2640.4,2640.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749033803469,3.8597,2640.5,2640.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749033803669,0.75708,2640.4,2640.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749033803858,0.75708,2640.3,2640.2,2.00468]
["bitfinex-derivatives","ETHF0:USTF0",1749033808073,4.61675,2640.5,2640.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749033808373,3.96485,2640.5,2640.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749033808773,0.75708,2640.4,2640.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749033809174,3.96484,2640.5,2640.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749033809573,3.2078,2640.5,2640.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749033810163,0.757,2640.6,2640.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749033810370,0.75705,2640.5,2640.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749033810867,0.75705,2640.4,2640.3,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1749033811374,0.75703,2640.5,2640.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749033812877,0.75703,2640.5,2640.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749033813878,0.75705,2640.4,2640.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749033814073,0.75708,2640.3,2640.2,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749033814279,0.75708,2640.3,2640.2,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1749033815872,0.75714,2640.1,2640.0,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033816273,0.75714,2640.1,2639.2,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749033816274,3.8626,2640.2,2639.0,1.89361]
["bitfinex-derivatives","ETHF0:USTF0",1749033816474,3.2078,2639.4,2639.2,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1749033816670,3.16787,2640.1,2639.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749033816671,5.10096,2639.7,2639.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749033816882,0.75739,2639.2,2639.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749033817072,0.75739,2639.2,2639.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1749033817376,0.75739,2639.2,2639.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749033817678,0.75744,2639.1,2639.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749033818578,0.75741,2639.2,2639.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749033818777,0.75742,2639.1,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749033819180,0.75741,2639.2,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749033819578,1.2153,2639.3,2638.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033819781,3.21348397,2639.4,2639.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749033819981,0.75739,2639.2,2639.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749033820281,3.21348397,2639.4,2639.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749033820482,0.75741,2639.2,2639.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749033820679,0.75742,2639.1,2639.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749033820981,0.75741,2639.2,2639.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749033821282,4.51778397,2639.4,2639.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749033821581,0.75742,2639.2,2639.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749033822576,4.51778397,2639.4,2639.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749033822778,0.75743,2639.1,2639.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749033822978,4.51778397,2639.4,2639.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749033823180,0.75741,2639.2,2639.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749033823783,0.75742,2639.1,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749033824384,0.75742,2639.2,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749033824587,0.75742,2639.2,2639.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749033825685,0.75743,2639.1,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749033827487,0.7574,2639.2,2639.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749033827884,0.75743,2639.1,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749033829286,0.75742,2639.2,2639.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749033829889,0.75743,2639.1,2639.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749033830088,0.75743,2639.1,2639.0,0.82474476]
["bitfinex-derivatives","ETHF0:USTF0",1749033830484,0.75741,2639.2,2639.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749033830679,0.75742,2639.1,2639.0,0.82474476]
["bitfinex-derivatives","ETHF0:USTF0",1749033832888,3.21348397,2639.4,2639.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749033833091,0.00568397,2639.4,2639.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749033833487,6.96716,2640.1,2639.5,1.89327]
["bitfinex-derivatives","ETHF0:USTF0",1749033833787,0.75725,2639.8,2639.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749033833984,3.2078,2639.8,2639.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749033834183,0.75731,2639.5,2639.4,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1749033835493,0.75729,2639.6,2639.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749033836388,0.76293397,2639.7,2639.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749033837483,0.00568397,2639.7,2639.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749033838190,3.2078,2640.1,2640.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749033838395,0.75714,2640.2,2640.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749033839196,0.75716,2640.1,2640.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749033840594,0.75716,2640.0,2639.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033840995,0.75716,2640.0,2639.9,0.76287397]
["bitfinex-derivatives","ETHF0:USTF0",1749033841196,0.75716,2640.0,2639.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033841700,0.75716,2640.0,2639.9,0.76287397]
["bitfinex-derivatives","ETHF0:USTF0",1749033842902,3.2078,2640.1,2640.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749033843802,3.2078,2640.1,2640.0,2.63576]
["bitfinex-derivatives","ETHF0:USTF0",1749033844503,3.96494,2640.1,2640.0,2.63576]
["bitfinex-derivatives","ETHF0:USTF0",1749033845199,0.75713,2640.2,2640.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749033847908,0.00568397,2640.4,2640.3,1.96888]
["bitfinex-derivatives","ETHF0:USTF0",1749033856709,0.00568397,2640.4,2640.3,5.17668]
["bitfinex-derivatives","ETHF0:USTF0",1749033857205,0.75694,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033857605,0.75692,2640.9,2640.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749033858401,0.00568397,2641.1,2641.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749033858599,5.0994,2641.9,2641.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749033858600,3.2078,2641.5,2641.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749033858805,3.96454,2641.5,2641.4,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749033859202,7.63301,2641.9,2641.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749033859408,0.75682,2641.3,2641.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749033859608,0.75678,2641.4,2641.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749033859913,0.75682,2641.2,2641.1,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749033860103,1.3978,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033860304,1.39781,2641.3,2641.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749033860509,1.39781,2641.3,2641.1,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1749033861411,0.75682,2641.2,2641.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749033861812,0.75685,2641.1,2641.0,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033863817,2.00684,2641.2,2641.0,0.76255397]
["bitfinex-derivatives","ETHF0:USTF0",1749033864016,1.25,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749033865420,0.75682,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749033865616,0.75682,2641.2,2641.0,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033865911,0.75684,2641.2,2641.0,0.76254397]
["bitfinex-derivatives","ETHF0:USTF0",1749033866119,0.75685,2641.1,2641.0,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033867220,2.02104,2641.2,2641.0,0.76256397]
["bitfinex-derivatives","ETHF0:USTF0",1749033868021,0.75685,2641.1,2641.0,0.76255397]
["bitfinex-derivatives","ETHF0:USTF0",1749033868422,2.02104,2641.2,2641.0,0.76255397]
["bitfinex-derivatives","ETHF0:USTF0",1749033869615,2.02104,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749033870020,1.2642,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749033870321,2.02102,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749033870615,1.2642,2641.2,2641.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749033870822,0.641,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033871022,1.39779,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033873921,1.39779,2641.3,2641.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749033874321,1.39779,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033874527,0.641,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033874822,3.96453,2641.6,2641.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749033875023,3.2078,2641.6,2641.1,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1749033875231,5.09957,2641.6,2641.2,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749033875625,0.75679,2641.3,2641.2,3.33261]
["bitfinex-derivatives","ETHF0:USTF0",1749033875826,0.75679,2641.3,2641.2,1.34031476]
["bitfinex-derivatives","ETHF0:USTF0",1749033876229,0.75679,2641.3,2641.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033876826,2.01519,2641.3,2641.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033877030,5.22299,2641.3,2641.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033879128,3.96459,2641.3,2641.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033880735,5.24669,2641.3,2641.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033882036,10.24669,2641.3,2641.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033882332,0.75699,2640.6,2640.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749033882533,0.75699,2640.6,2640.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749033883030,3.2078,2640.9,2640.2,7.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749033883234,0.75704,2640.5,2640.3,0.76274397]
["bitfinex-derivatives","ETHF0:USTF0",1749033883733,0.75704,2640.5,2640.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749033883934,0.75704,2640.5,2640.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033884129,0.75704,2640.5,2640.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749033885737,1.89242,2640.7,2640.3,0.76275397]
["bitfinex-derivatives","ETHF0:USTF0",1749033885936,0.75705,2640.4,2640.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033886333,1.8614,2640.6,2640.3,0.76276397]
["bitfinex-derivatives","ETHF0:USTF0",1749033886532,0.75702,2640.5,2640.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749033887031,1.3689,2640.6,2640.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749033888832,0.6119,2640.6,2640.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749033889035,0.00371881,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033889938,0.75696,2640.7,2640.6,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1749033890335,0.75696,2640.7,2640.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749033890939,0.75696,2640.7,2640.6,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1749033891140,0.75696,2640.7,2640.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749033891340,0.75696,2640.7,2640.6,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1749033891741,0.75696,2640.7,2640.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749033892142,0.75696,2640.7,2640.6,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1749033892441,0.75696,2640.7,2640.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749033892941,0.75696,2640.7,2640.6,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1749033893644,0.75696,2640.7,2640.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749033893942,0.75696,2640.7,2640.6,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1749033894343,0.76066881,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033895744,0.00371881,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033896144,0.76064881,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033896345,0.76064881,2640.8,2640.6,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1749033896744,0.75696,2640.7,2640.6,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1749033896945,0.75696,2640.7,2640.6,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1749033897644,0.76066881,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033898043,0.00371881,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033900154,0.75696,2640.7,2640.6,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1749033900354,0.75696,2640.7,2640.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749033900555,0.00371881,2640.8,2640.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033900754,0.75698,2640.7,2640.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749033901057,0.76066881,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033901258,0.75697,2640.7,2640.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749033901464,0.76066881,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033902361,0.00371881,2640.8,2640.5,0.68871476]
["bitfinex-derivatives","ETHF0:USTF0",1749033902658,0.75697,2640.7,2640.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749033903553,0.76066881,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033903753,0.00371881,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033905258,0.76064881,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033907165,0.00371881,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033907355,0.00371881,2640.8,2640.7,2.03376]
["bitfinex-derivatives","ETHF0:USTF0",1749033907959,0.76060881,2640.8,2640.7,2.03376]
["bitfinex-derivatives","ETHF0:USTF0",1749033908363,0.76060881,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033909261,0.75692,2640.7,2640.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033909562,0.757,2640.4,2640.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033911061,0.757,2640.4,2640.3,0.76271397]
["bitfinex-derivatives","ETHF0:USTF0",1749033911263,0.757,2640.4,2640.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033911964,0.757,2640.4,2640.3,0.76269397]
["bitfinex-derivatives","ETHF0:USTF0",1749033912167,0.757,2640.4,2640.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033912865,0.757,2640.4,2640.3,0.76271397]
["bitfinex-derivatives","ETHF0:USTF0",1749033913965,0.757,2640.4,2640.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749033915464,0.75718,2639.8,2639.7,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749033915857,0.75719,2639.8,2639.7,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749033916766,0.75718,2639.9,2639.8,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749033917163,0.75721,2639.8,2639.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749033918369,0.75718,2639.9,2639.8,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749033919368,0.75718,2639.9,2639.8,0.82448476]
["bitfinex-derivatives","ETHF0:USTF0",1749033921871,0.75718,2639.9,2639.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033922871,0.75718,2639.9,2639.8,0.82450476]
["bitfinex-derivatives","ETHF0:USTF0",1749033924376,1.59149007,2639.9,2639.8,0.82450476]
["bitfinex-derivatives","ETHF0:USTF0",1749033925870,1.59183582,2639.9,2639.8,0.82450476]
["bitfinex-derivatives","ETHF0:USTF0",1749033926170,2.79933582,2639.9,2639.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033926677,2.79933582,2639.9,2639.8,0.82450476]
["bitfinex-derivatives","ETHF0:USTF0",1749033927780,1.59183582,2639.9,2639.8,0.82450476]
["bitfinex-derivatives","ETHF0:USTF0",1749033928171,0.83465582,2639.9,2639.8,0.82450476]
["bitfinex-derivatives","ETHF0:USTF0",1749033928877,0.83465582,2639.9,2639.8,1.43400476]
["bitfinex-derivatives","ETHF0:USTF0",1749033929269,0.83465582,2639.9,2639.8,6.43400476]
["bitfinex-derivatives","ETHF0:USTF0",1749033929980,3.2078,2640.2,2640.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749033930278,4.0430597,2640.2,2640.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749033930475,4.8001297,2640.2,2640.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749033931675,1.5923297,2640.2,2640.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749033932476,1.5923397,2640.2,2640.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749033934181,1.59285488,2640.2,2640.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749033935383,0.75713,2640.1,2640.0,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749033935575,1.59290488,2640.1,2640.0,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749033936180,0.83577488,2640.1,2640.0,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749033936370,0.75708,2640.2,2640.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749033936578,0.75708,2640.2,2640.1,0.82441476]
["bitfinex-derivatives","ETHF0:USTF0",1749033937282,0.75706,2640.3,2640.2,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749033938076,0.75702,2640.5,2640.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749033939285,0.75708,2640.3,2640.2,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749033940281,0.75704,2640.5,2640.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749033941083,0.75704,2640.5,2640.3,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749033941084,0.75702,2640.4,2640.3,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1749033944185,0.75701,2640.5,2640.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749033944582,0.75701,2640.5,2640.3,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749033944583,0.75702,2640.4,2640.3,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1749033950793,0.75705,2640.3,2640.2,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749033951593,0.75704,2640.4,2640.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749033951787,0.75704,2640.4,2640.3,0.82431476]
["bitfinex-derivatives","ETHF0:USTF0",1749033952194,0.75701,2640.5,2640.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749033958701,0.75699,2640.6,2640.5,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033961809,0.75702,2640.5,2640.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749033962307,0.75702,2640.4,2640.3,0.82434476]
["bitfinex-derivatives","ETHF0:USTF0",1749033962806,0.75702,2640.4,2640.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033963006,0.75702,2640.4,2640.3,0.82436476]
["bitfinex-derivatives","ETHF0:USTF0",1749033963706,0.75702,2640.4,2640.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033963905,0.75702,2640.4,2640.3,0.82436476]
["bitfinex-derivatives","ETHF0:USTF0",1749033965204,0.75702,2640.4,2640.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033966714,0.75702,2640.4,2640.3,0.82436476]
["bitfinex-derivatives","ETHF0:USTF0",1749033970115,3.2078,2640.6,2640.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749033970307,0.6289,2640.7,2640.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033970513,0.75694,2640.7,2640.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033970703,0.00371881,2640.8,2640.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749033973425,0.76061881,2640.8,2640.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749033973722,0.757,2640.6,2640.5,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749033974225,0.75702,2640.5,2640.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749033976624,0.75698,2640.6,2640.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749033976825,2.02105,2640.7,2640.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033977225,0.75695,2640.7,2640.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033977624,1.42591881,2640.8,2640.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749033979227,0.75693,2640.7,2640.6,1.35764]
["bitfinex-derivatives","ETHF0:USTF0",1749033979427,0.75693,2640.7,2640.6,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749033979829,0.757,2640.6,2640.5,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749033980028,0.75702,2640.5,2640.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749033983729,0.75698,2640.6,2640.5,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749033984129,0.00371881,2640.8,2640.5,1.89245]
["bitfinex-derivatives","ETHF0:USTF0",1749033984327,0.76064881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033984526,0.00371881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033984728,0.76061881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033985530,0.00371881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033985733,0.76061881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033985933,0.00371881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033986233,0.76061881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033986830,0.00371881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033988033,0.76061881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033988933,0.00371881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033989328,0.76061881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033989531,0.00371881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033989735,0.76061881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033990136,0.00371881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033991834,0.00371881,2640.8,2640.7,2.06874476]
["bitfinex-derivatives","ETHF0:USTF0",1749033993037,0.76061881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033994137,0.00371881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033994832,0.76061881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033996137,0.00371881,2640.8,2640.7,0.82424476]
["bitfinex-derivatives","ETHF0:USTF0",1749033996540,3.2078,2641.2,2641.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749033996742,0.6009,2641.4,2641.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749033997242,1.35763,2641.4,2641.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749033997535,0.6009,2641.4,2641.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749033997929,1.35763,2641.4,2641.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749033998133,3.21348397,2641.6,2641.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749033998332,1.38987397,2641.6,2641.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749034000339,0.00568397,2641.6,2641.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749034001343,0.76235397,2641.6,2641.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749034001540,0.75673,2641.5,2641.4,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749034001739,0.76238397,2641.6,2641.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749034002638,0.00568397,2641.6,2641.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749034003239,0.76235397,2641.6,2641.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749034008049,0.00568397,2641.6,2641.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749034008243,0.75676,2641.3,2641.2,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1749034008442,0.75675,2641.4,2641.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749034009850,0.75673,2641.5,2641.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749034011645,0.75673,2641.5,2641.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034011852,1.37883,2641.4,2641.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034012352,1.37883,2641.4,2641.3,0.82407476]
["bitfinex-derivatives","ETHF0:USTF0",1749034014553,1.37883,2641.4,2641.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034015253,1.37883,2641.4,2641.3,0.82407476]
["bitfinex-derivatives","ETHF0:USTF0",1749034015453,1.37883,2641.4,2641.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034016156,6.37883,2641.4,2641.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034018456,1.37883,2641.4,2641.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034019256,6.37883,2641.4,2641.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034019563,0.75679,2641.2,2641.1,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034019760,3.96459,2641.2,2641.1,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034020259,4.61749,2641.2,2641.1,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034020451,0.75699,2640.5,2640.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749034020848,0.75705,2640.3,2640.2,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1749034021057,0.75722,2639.8,2639.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749034021257,3.2078,2639.9,2639.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749034021458,0.75728,2639.5,2639.4,0.66398397]
["bitfinex-derivatives","ETHF0:USTF0",1749034022057,0.75727,2639.6,2639.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749034023062,3.96498,2639.9,2639.4,0.66398397]
["bitfinex-derivatives","ETHF0:USTF0",1749034023252,0.00568397,2640.0,2639.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749034023658,0.75716,2639.9,2639.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749034024766,0.75716,2639.9,2639.8,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1749034025168,0.75716,2639.9,2639.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749034025866,0.75716,2639.9,2639.8,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1749034026166,0.76283397,2640.0,2639.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749034026367,0.00568397,2640.0,2639.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749034026567,0.00568397,2640.0,2639.9,2.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749034026864,0.00568397,2640.0,2639.9,2.70027476]
["bitfinex-derivatives","ETHF0:USTF0",1749034027069,3.2078,2640.5,2640.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749034027267,0.75704,2640.4,2640.3,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749034027960,3.2078,2640.5,2640.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749034028762,3.2078,2640.5,2640.2,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749034028965,0.75708,2640.3,2640.2,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749034029268,1.89255,2640.4,2639.9,3.91041476]
["bitfinex-derivatives","ETHF0:USTF0",1749034029470,0.75713,2640.0,2639.9,4.66755476]
["bitfinex-derivatives","ETHF0:USTF0",1749034029867,0.75713,2640.0,2639.9,3.91041476]
["bitfinex-derivatives","ETHF0:USTF0",1749034030067,0.75712,2640.1,2639.9,3.91041476]
["bitfinex-derivatives","ETHF0:USTF0",1749034030268,0.75712,2640.1,2640.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749034030867,0.7571,2640.2,2640.1,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749034031166,0.75706,2640.4,2640.3,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749034031569,0.75707,2640.3,2640.2,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749034032874,0.75705,2640.4,2640.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749034033076,3.96481,2640.5,2640.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749034036273,3.2078,2640.5,2640.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749034036574,0.75713,2640.1,2640.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749034037874,0.75713,2640.0,2639.9,0.70261476]
["bitfinex-derivatives","ETHF0:USTF0",1749034038174,0.75713,2640.0,2639.9,1.45977476]
["bitfinex-derivatives","ETHF0:USTF0",1749034040476,0.75713,2640.0,2639.9,0.70261476]
["bitfinex-derivatives","ETHF0:USTF0",1749034041373,0.75713,2640.0,2639.9,1.45977476]
["bitfinex-derivatives","ETHF0:USTF0",1749034042585,1.41393,2640.1,2640.0,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749034042773,0.75707,2640.3,2640.2,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749034044484,5.10029,2640.5,2639.9,1.96019476]
["bitfinex-derivatives","ETHF0:USTF0",1749034044684,0.7571,2640.2,2640.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749034050080,0.75713,2640.1,2640.0,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749034050279,0.75713,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034050480,1.40763,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034050976,1.40763,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034062991,0.6505,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034063188,0.75713,2640.1,2640.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749034067797,0.75708,2640.2,2640.1,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749034068401,0.75713,2640.1,2640.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749034070508,0.75713,2640.1,2640.0,0.82443476]
["bitfinex-derivatives","ETHF0:USTF0",1749034075210,0.75713,2640.1,2640.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034075911,3.96493,2640.1,2640.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034076112,4.62183,2640.1,2640.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034076414,0.75728,2639.5,2639.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034077712,2.02018,2639.5,2639.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034081417,2.02018,2639.5,2639.4,0.76299397]
["bitfinex-derivatives","ETHF0:USTF0",1749034081608,2.02018,2639.5,2639.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034084718,2.02018,2639.5,2639.4,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034086622,1.40588,2639.5,2639.4,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034086922,1.40588,2639.5,2639.4,0.83030873]
["bitfinex-derivatives","ETHF0:USTF0",1749034090121,1.40588,2639.5,2639.4,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034095033,1.89338,2639.3,2638.8,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749034095221,0.75751,2638.7,2638.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749034095424,0.75756,2638.6,2638.5,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749034095831,0.7577,2638.1,2638.0,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749034096024,0.7577,2638.1,2638.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749034096227,3.9655,2638.1,2638.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749034096633,0.7577,2638.1,2638.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749034097134,0.7577,2638.1,2638.0,1.36101]
["bitfinex-derivatives","ETHF0:USTF0",1749034098137,0.75768,2638.2,2638.1,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749034098645,1.40962397,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749034098838,0.75767,2638.2,2638.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749034099246,0.65198397,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749034099438,1.40961397,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749034099846,0.00568397,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749034100142,0.6157,2639.0,2638.4,1.89399]
["bitfinex-derivatives","ETHF0:USTF0",1749034100347,0.75748,2638.9,2638.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749034100541,0.75742,2639.0,2638.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749034101350,0.75748,2638.8,2638.7,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1749034101751,0.75744,2639.0,2638.9,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749034101952,0.75748,2638.9,2638.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749034103952,0.75744,2639.0,2638.9,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749034104343,0.75745,2638.9,2638.8,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1749034104543,0.00568397,2639.2,2638.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749034104746,0.75744,2639.0,2638.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749034106255,0.75741,2639.1,2639.0,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749034107458,0.75745,2639.0,2638.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749034109053,1.89912397,2639.2,2638.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749034109250,0.75748,2638.8,2638.7,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1749034110258,0.75748,2638.9,2638.8,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749034112070,0.75744,2639.0,2638.9,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749034112563,0.75749,2638.9,2638.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749034114365,0.7575,2638.8,2638.7,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749034114558,0.75751,2638.7,2638.6,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1749034114758,0.75751,2638.8,2638.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749034115761,0.75748,2638.9,2638.8,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749034115962,0.75751,2638.8,2638.7,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749034116762,0.75751,2638.7,2638.6,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1749034117561,0.75751,2638.7,2638.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749034118957,0.75753,2638.6,2638.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749034119164,0.7576,2638.5,2638.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749034119364,0.75759,2638.4,2638.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749034119660,0.75759,2638.4,2638.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749034119859,0.75762,2638.3,2638.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749034120565,0.75768,2638.1,2638.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749034120756,0.75767,2638.2,2638.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749034120956,0.75767,2638.2,2638.1,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749034122066,0.75764,2638.3,2638.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749034122267,0.75762,2638.4,2638.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749034123665,0.75766,2638.3,2638.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749034129271,0.75766,2638.3,2638.2,0.82494476]
["bitfinex-derivatives","ETHF0:USTF0",1749034134663,0.75766,2638.3,2638.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034135069,0.75766,2638.3,2638.2,0.82496476]
["bitfinex-derivatives","ETHF0:USTF0",1749034135670,0.75766,2638.3,2638.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034136070,2.05736,2638.3,2638.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034136773,2.05736,2638.3,2638.2,0.82496476]
["bitfinex-derivatives","ETHF0:USTF0",1749034138676,2.05736,2638.3,2638.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034139775,2.05736,2638.3,2638.2,0.82496476]
["bitfinex-derivatives","ETHF0:USTF0",1749034140478,0.75766,2638.3,2638.2,0.82496476]
["bitfinex-derivatives","ETHF0:USTF0",1749034144583,0.75766,2638.3,2638.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034145278,0.75766,2638.3,2638.2,0.82496476]
["bitfinex-derivatives","ETHF0:USTF0",1749034146079,0.75766,2638.3,2638.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034147182,0.75766,2638.3,2638.2,0.82496476]
["bitfinex-derivatives","ETHF0:USTF0",1749034149179,0.75766,2638.3,2638.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034151081,1.41126,2638.3,2638.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034151584,2.74046,2638.3,2638.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034151785,2.74046,2638.3,2638.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749034153088,0.75766,2638.3,2638.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749034153473,0.75762,2638.4,2638.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749034153681,0.75762,2638.4,2638.3,2.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749034154088,0.75762,2638.4,2638.3,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749034155591,0.75762,2638.4,2638.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749034156487,0.75762,2638.4,2638.3,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1749034156986,0.75762,2638.4,2638.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749034159889,0.75765,2638.2,2638.1,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1749034164694,0.75765,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034165894,0.75765,2638.2,2638.1,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1749034166897,0.75768,2638.1,2638.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1749034168404,0.75768,2638.1,2638.0,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1749034170002,0.75768,2638.1,2638.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749034170205,0.75771,2638.0,2637.9,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1749034170703,0.75771,2638.0,2637.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749034170904,0.75774,2637.9,2637.8,1.40833397]
["bitfinex-derivatives","ETHF0:USTF0",1749034171104,1.41594,2637.9,2637.8,1.40833397]
["bitfinex-derivatives","ETHF0:USTF0",1749034171309,1.41594,2637.9,2637.8,0.65058397]
["bitfinex-derivatives","ETHF0:USTF0",1749034171707,1.41594,2637.9,2637.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034172607,2.64794,2637.9,2637.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034173006,0.75791,2637.3,2637.2,4.57884]
["bitfinex-derivatives","ETHF0:USTF0",1749034173507,0.75802,2637.0,2636.9,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749034173700,0.75802,2637.0,2636.7,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1749034173907,0.75802,2637.0,2636.9,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749034175218,0.76366397,2637.1,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749034175911,0.00568397,2637.1,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749034178706,0.00568397,2637.1,2636.9,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1749034178913,0.75799,2637.0,2636.9,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1749034179107,0.76367397,2637.1,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749034181117,0.00568397,2637.1,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749034182716,0.76365397,2637.1,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749034183617,0.75802,2637.0,2636.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749034183916,0.76365397,2637.1,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749034184219,0.00568397,2637.1,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749034184908,0.7578,2637.8,2637.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749034187110,1.39454,2637.9,2637.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749034187317,0.76343397,2638.0,2637.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749034188815,0.75776,2637.9,2637.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749034191916,0.75776,2637.8,2637.7,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749034192313,0.75776,2637.8,2637.7,4.62639]
["bitfinex-derivatives","ETHF0:USTF0",1749034192714,0.75776,2637.8,2637.7,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749034193424,0.75776,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034194410,0.75776,2637.8,2637.7,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1749034196622,0.75776,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034196826,0.75776,2637.8,2637.7,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1749034198225,0.75776,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034198720,1.89447,2637.8,2636.9,5.10286]
["bitfinex-derivatives","ETHF0:USTF0",1749034198929,0.75795,2637.3,2637.2,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749034199223,0.7579,2637.5,2637.4,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749034200025,0.75784,2637.6,2637.5,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749034200622,5.10778397,2638.0,2637.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749034200827,0.75781,2637.7,2637.6,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749034201124,0.75778,2637.8,2637.7,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749034201526,0.75779,2637.7,2637.6,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749034202826,0.75779,2637.7,2637.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749034203024,0.75782,2637.6,2637.5,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1749034203223,0.75782,2637.6,2637.5,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749034204524,0.75782,2637.6,2637.5,0.82514476]
["bitfinex-derivatives","ETHF0:USTF0",1749034206820,0.75782,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034207731,0.75782,2637.6,2637.5,0.82516476]
["bitfinex-derivatives","ETHF0:USTF0",1749034210732,0.6557,2637.7,2637.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749034210934,1.41349,2637.7,2637.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749034211123,1.40745,2637.9,2637.8,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749034211532,0.76341397,2638.0,2637.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749034212235,0.76341397,2638.0,2637.9,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1749034219042,0.00568397,2638.0,2637.9,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1749034219244,0.00568397,2638.0,2637.9,4.59364]
["bitfinex-derivatives","ETHF0:USTF0",1749034219441,0.00568397,2638.0,2637.9,5.91624]
["bitfinex-derivatives","ETHF0:USTF0",1749034220144,0.76339397,2638.0,2637.9,5.91624]
["bitfinex-derivatives","ETHF0:USTF0",1749034220738,0.76339397,2638.0,2637.9,5.98355476]
["bitfinex-derivatives","ETHF0:USTF0",1749034220939,0.00568397,2638.0,2637.9,5.98355476]
["bitfinex-derivatives","ETHF0:USTF0",1749034221135,0.76339397,2638.0,2637.9,5.98355476]
["bitfinex-derivatives","ETHF0:USTF0",1749034221342,0.00568397,2638.0,2637.9,5.98355476]
["bitfinex-derivatives","ETHF0:USTF0",1749034221935,0.76339397,2638.0,2637.9,5.98355476]
["bitfinex-derivatives","ETHF0:USTF0",1749034222245,0.00568397,2638.0,2637.9,5.98355476]
["bitfinex-derivatives","ETHF0:USTF0",1749034224638,0.00568397,2638.0,2637.9,10.98355476]
["bitfinex-derivatives","ETHF0:USTF0",1749034227549,0.6564,2638.5,2638.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749034227749,0.75762,2638.4,2638.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749034229748,0.75758,2638.5,2638.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749034230351,0.6555,2638.8,2638.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749034230550,1.41299,2638.8,2638.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749034235856,1.41299,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749034236758,0.6555,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749034236959,1.41298,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749034247277,1.41298,2638.8,2638.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034247469,2.68648,2638.8,2638.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034247968,2.68648,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749034248875,2.68648,2638.8,2638.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034249079,7.68648,2638.8,2638.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034250178,7.68648,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749034250380,2.68648,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749034250579,2.68648,2638.8,2638.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034251982,2.68648,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749034253383,1.929,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749034254384,2.68648,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749034255681,1.929,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749034255887,0.6555,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749034256980,1.41298,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749034257782,0.75747,2638.9,2638.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749034259190,0.75748,2638.8,2638.7,0.82480476]
["bitfinex-derivatives","ETHF0:USTF0",1749034259390,0.75748,2638.8,2638.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034263188,0.75748,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749034263493,4.58165,2639.0,2638.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749034263794,1.37385,2639.0,2638.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749034264493,1.37382,2639.0,2638.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749034264788,0.6164,2639.0,2638.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034264994,0.75748,2638.9,2638.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034265195,0.75748,2638.9,2638.8,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749034265595,0.75748,2638.9,2638.8,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1749034266088,0.75748,2638.9,2638.8,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749034266396,0.75748,2638.8,2638.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034266595,0.75748,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749034276406,0.75748,2638.8,2638.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034276904,0.75748,2638.8,2638.7,0.82482476]
["bitfinex-derivatives","ETHF0:USTF0",1749034283504,0.75748,2638.8,2638.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034285310,0.75771,2638.1,2638.0,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749034286913,0.75774,2638.0,2637.9,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749034289213,0.75774,2637.9,2637.8,1.39152397]
["bitfinex-derivatives","ETHF0:USTF0",1749034289513,0.75774,2637.9,2637.8,0.63378397]
["bitfinex-derivatives","ETHF0:USTF0",1749034289713,0.75774,2637.9,2637.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034291512,0.75774,2637.9,2637.8,0.76344397]
["bitfinex-derivatives","ETHF0:USTF0",1749034294513,0.75774,2637.9,2637.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034294715,0.75774,2637.9,2637.8,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034295015,0.75774,2637.9,2637.8,0.83075873]
["bitfinex-derivatives","ETHF0:USTF0",1749034296712,0.75774,2637.9,2637.8,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034297615,0.75773,2638.0,2637.8,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034297810,0.75768,2638.2,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749034299511,3.97112397,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749034300514,3.21348397,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749034301514,3.97110397,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749034301718,3.21348397,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749034302521,3.97110397,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749034304927,0.76330397,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749034305227,0.00568397,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749034306226,0.0739,2638.5,2638.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749034307124,0.0739,2638.5,2638.4,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1749034308429,0.75755,2638.6,2638.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749034308630,0.75755,2638.6,2638.5,1.37186]
["bitfinex-derivatives","ETHF0:USTF0",1749034311033,0.75755,2638.6,2638.5,1.43917476]
["bitfinex-derivatives","ETHF0:USTF0",1749034312130,0.83113,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749034314235,0.75753,2638.6,2638.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034315037,2.00353,2638.6,2638.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034319340,2.00353,2638.6,2638.5,0.82487476]
["bitfinex-derivatives","ETHF0:USTF0",1749034320936,2.00353,2638.6,2638.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034321338,0.75753,2638.6,2638.5,0.82487476]
["bitfinex-derivatives","ETHF0:USTF0",1749034322033,0.83043,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749034322228,0.83043,2638.7,2638.6,1.38753]
["bitfinex-derivatives","ETHF0:USTF0",1749034323836,0.83043,2638.7,2638.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749034324042,0.75753,2638.6,2638.5,0.82485476]
["bitfinex-derivatives","ETHF0:USTF0",1749034324244,0.75762,2638.4,2638.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749034333251,0.75762,2638.3,2638.2,1.38442]
["bitfinex-derivatives","ETHF0:USTF0",1749034333752,0.75765,2638.2,2638.1,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1749034334052,0.75764,2638.3,2638.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749034334254,0.75762,2638.4,2638.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749034337656,0.75762,2638.4,2638.3,1.41229]
["bitfinex-derivatives","ETHF0:USTF0",1749034339356,0.75759,2638.5,2638.4,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749034340057,0.75756,2638.6,2638.5,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749034340851,0.83043,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749034341552,0.75756,2638.6,2638.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749034341752,0.83042,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749034342053,0.0729,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749034342250,0.83041,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749034343060,0.0729,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749034343859,0.83041,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749034346964,0.0729,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749034347263,0.83041,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749034350961,0.75753,2638.6,2638.5,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749034351162,0.83042,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749034351363,0.0729,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749034351961,0.83041,2638.7,2638.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749034354065,0.75756,2638.6,2638.5,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749034354363,1.36366,2638.6,2638.5,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749034357673,0.0729,2638.7,2638.6,0.82484476]
["bitfinex-derivatives","ETHF0:USTF0",1749034361677,0.0729,2638.7,2638.6,4.03264476]
["bitfinex-derivatives","ETHF0:USTF0",1749034363982,0.83041,2638.7,2638.6,4.03264476]
["bitfinex-derivatives","ETHF0:USTF0",1749034364480,0.0729,2638.7,2638.6,4.03264476]
["bitfinex-derivatives","ETHF0:USTF0",1749034367281,0.83041,2638.7,2638.6,4.03264476]
["bitfinex-derivatives","ETHF0:USTF0",1749034367478,0.0729,2638.7,2638.6,4.03264476]
["bitfinex-derivatives","ETHF0:USTF0",1749034368073,0.83041,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034368388,0.83041,2638.7,2638.6,4.03264476]
["bitfinex-derivatives","ETHF0:USTF0",1749034371177,0.0729,2638.7,2638.6,4.03264476]
["bitfinex-derivatives","ETHF0:USTF0",1749034375897,0.6534,2639.2,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749034376190,0.6534,2639.2,2639.1,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1749034377486,1.41076,2639.2,2639.1,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1749034380083,1.41076,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034380290,0.75742,2639.0,2638.9,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749034380483,0.75741,2639.1,2639.0,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749034380679,2.61399,2639.2,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749034380884,2.61399,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034380885,1.8566,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034381090,0.75742,2639.1,2639.0,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749034381290,1.98432,2639.1,2639.0,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749034383693,0.75745,2639.0,2638.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749034383887,2.06875,2639.0,2638.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749034384894,0.6534,2639.2,2638.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749034385192,1.41079,2639.2,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749034386695,0.6534,2639.2,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749034386895,1.41076,2639.2,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749034388797,1.41076,2639.2,2639.1,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1749034390991,1.41076,2639.2,2639.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749034391200,1.41076,2639.2,2639.1,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1749034392001,0.75736,2639.3,2639.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749034392201,0.75736,2639.3,2639.2,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1749034392998,0.6088,2639.4,2639.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749034393202,0.75729,2639.6,2639.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749034393400,0.6029,2639.6,2639.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749034393799,0.6029,2639.6,2639.5,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1749034394196,1.36015,2639.6,2639.5,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1749034395402,0.6029,2639.6,2639.5,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1749034396004,1.36015,2639.6,2639.5,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1749034396205,0.6029,2639.6,2639.5,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1749034397805,0.75719,2639.8,2639.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749034398909,0.75725,2639.7,2639.6,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749034400812,0.75725,2639.6,2639.5,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1749034401011,0.75728,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034401211,0.7573,2639.4,2639.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034401411,1.3707,2639.4,2639.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034403005,1.3707,2639.4,2639.3,0.76302397]
["bitfinex-derivatives","ETHF0:USTF0",1749034403811,1.3707,2639.4,2639.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034405110,0.75743,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034405315,0.75739,2639.2,2639.1,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749034405615,2.05449,2639.2,2639.1,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749034406116,0.75742,2639.1,2639.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749034406314,0.75742,2639.0,2638.9,0.76312397]
["bitfinex-derivatives","ETHF0:USTF0",1749034406717,0.75742,2639.0,2638.9,0.76313397]
["bitfinex-derivatives","ETHF0:USTF0",1749034408717,0.75742,2639.0,2638.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034409116,0.75741,2639.2,2639.1,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749034410821,0.75742,2639.1,2639.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749034411627,0.75742,2639.0,2638.9,1.36561397]
["bitfinex-derivatives","ETHF0:USTF0",1749034412115,0.75742,2639.0,2638.9,0.76311397]
["bitfinex-derivatives","ETHF0:USTF0",1749034412317,0.75742,2639.0,2638.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034412815,1.95902,2639.0,2638.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034414425,1.95902,2639.0,2638.9,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034415916,0.75742,2639.0,2638.9,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034417621,1.39252,2639.0,2638.9,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034417826,1.39252,2639.0,2638.9,0.83044873]
["bitfinex-derivatives","ETHF0:USTF0",1749034418524,1.39252,2639.0,2638.9,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034420829,1.39252,2639.0,2638.9,0.83044873]
["bitfinex-derivatives","ETHF0:USTF0",1749034421627,1.39252,2639.0,2638.9,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034428035,2.70062,2639.0,2638.9,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034428322,1.39252,2639.0,2638.9,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034428928,1.39252,2639.0,2638.9,0.72679873]
["bitfinex-derivatives","ETHF0:USTF0",1749034435626,0.75742,2639.0,2638.9,1.48424873]
["bitfinex-derivatives","ETHF0:USTF0",1749034435821,3.2078,2639.1,2638.9,0.72679873]
["bitfinex-derivatives","ETHF0:USTF0",1749034436030,3.96521,2639.1,2639.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749034436331,3.96521,2639.1,2639.0,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1749034439528,0.75741,2639.1,2639.0,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1749034440033,0.75741,2639.1,2639.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749034440235,0.75742,2639.0,2638.9,0.72679873]
["bitfinex-derivatives","ETHF0:USTF0",1749034440532,0.75742,2639.0,2638.9,1.48424873]
["bitfinex-derivatives","ETHF0:USTF0",1749034441130,0.75742,2639.0,2638.9,0.72679873]
["bitfinex-derivatives","ETHF0:USTF0",1749034441534,0.75742,2639.0,2638.9,1.48424873]
["bitfinex-derivatives","ETHF0:USTF0",1749034442233,0.75742,2639.0,2638.9,2.77504873]
["bitfinex-derivatives","ETHF0:USTF0",1749034444135,0.75742,2639.0,2638.9,0.72679873]
["bitfinex-derivatives","ETHF0:USTF0",1749034444334,3.96522,2639.0,2638.9,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034444931,4.59982,2639.0,2638.9,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034448328,1.39202,2639.0,2638.9,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034449936,1.39202,2639.0,2638.9,0.83044873]
["bitfinex-derivatives","ETHF0:USTF0",1749034450139,0.75741,2639.1,2639.0,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749034450343,0.75741,2639.1,2639.0,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1749034450541,0.75741,2639.1,2639.0,2.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749034450734,0.75739,2639.2,2639.1,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749034450939,0.00568397,2639.4,2639.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749034451344,0.75724,2639.7,2639.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749034452143,0.75727,2639.6,2639.5,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749034453945,0.75726,2639.7,2639.6,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749034454442,0.75727,2639.6,2639.5,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749034454645,0.75727,2639.6,2639.5,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749034459551,0.75724,2639.7,2639.6,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749034459745,3.96496,2640.0,2639.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749034459947,5.10044,2640.3,2639.7,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1749034460151,0.75714,2640.1,2640.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749034460551,0.75709,2640.2,2640.1,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749034460851,0.75711,2640.1,2640.0,1.41422]
["bitfinex-derivatives","ETHF0:USTF0",1749034461055,0.75711,2640.1,2640.0,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1749034464561,0.75711,2640.1,2640.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749034464752,0.75711,2640.1,2640.0,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1749034467159,0.75711,2640.1,2640.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749034468657,0.75711,2640.1,2640.0,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1749034472264,0.75711,2640.1,2640.0,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1749034478168,0.75714,2640.0,2639.9,1.41895]
["bitfinex-derivatives","ETHF0:USTF0",1749034487675,0.7571,2640.2,2640.1,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749034490477,0.75704,2640.4,2640.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749034490973,0.75704,2640.4,2640.3,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1749034492282,0.75705,2640.3,2640.2,1.37806]
["bitfinex-derivatives","ETHF0:USTF0",1749034492874,0.75705,2640.3,2640.2,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749034497884,0.75703,2640.4,2640.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749034498085,0.6656,2640.6,2640.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749034498279,0.75703,2640.5,2640.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749034500186,0.6656,2640.6,2640.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749034500981,0.75704,2640.5,2640.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749034501178,0.75705,2640.4,2640.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749034501383,0.75705,2640.4,2640.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034501384,0.75705,2640.3,2640.2,0.76272397]
["bitfinex-derivatives","ETHF0:USTF0",1749034504489,0.75705,2640.4,2640.3,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749034505791,0.75705,2640.3,2640.2,0.76272397]
["bitfinex-derivatives","ETHF0:USTF0",1749034505991,0.75705,2640.3,2640.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034507293,0.75705,2640.3,2640.2,0.76276397]
["bitfinex-derivatives","ETHF0:USTF0",1749034509989,0.75705,2640.3,2640.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034517401,0.75705,2640.3,2640.2,0.76276397]
["bitfinex-derivatives","ETHF0:USTF0",1749034520101,0.75705,2640.3,2640.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034520604,5.75705,2640.3,2640.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034522506,0.75705,2640.3,2640.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034522705,5.76295443,2640.3,2640.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034523002,5.76295443,2640.3,2640.2,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034523606,0.76295443,2640.3,2640.2,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034526000,0.75719,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034526208,0.75728,2639.6,2639.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749034529910,0.75728,2639.5,2639.4,4.57071]
["bitfinex-derivatives","ETHF0:USTF0",1749034531207,0.75728,2639.5,2639.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1749034532705,0.75728,2639.5,2639.4,4.57071]
["bitfinex-derivatives","ETHF0:USTF0",1749034533208,0.75728,2639.5,2639.4,5.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749034533918,0.75728,2639.5,2639.4,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1749034534119,0.75728,2639.5,2639.4,2.65492476]
["bitfinex-derivatives","ETHF0:USTF0",1749034539126,1.59066192,2639.5,2639.4,2.65492476]
["bitfinex-derivatives","ETHF0:USTF0",1749034539628,0.75728,2639.5,2639.4,2.65492476]
["bitfinex-derivatives","ETHF0:USTF0",1749034539822,1.59074717,2639.5,2639.4,2.65492476]
["bitfinex-derivatives","ETHF0:USTF0",1749034540733,0.83346717,2639.5,2639.4,2.65492476]
["bitfinex-derivatives","ETHF0:USTF0",1749034541030,1.59074717,2639.5,2639.4,2.65492476]
["bitfinex-derivatives","ETHF0:USTF0",1749034541421,0.83346717,2639.5,2639.4,2.65492476]
["bitfinex-derivatives","ETHF0:USTF0",1749034541625,1.59074717,2639.5,2639.4,2.65492476]
["bitfinex-derivatives","ETHF0:USTF0",1749034542031,1.59074717,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034542332,1.59074717,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034543633,1.59074717,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034543833,0.75728,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034544031,1.59051385,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034544236,1.59051385,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034546836,4.58862794,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034548037,4.59858305,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034549232,4.59858305,2639.5,2639.4,2.12632476]
["bitfinex-derivatives","ETHF0:USTF0",1749034550340,1.60046896,2639.5,2639.4,2.12632476]
["bitfinex-derivatives","ETHF0:USTF0",1749034552542,1.60046896,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034553646,1.60046896,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034554244,0.75728,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034554444,1.60267264,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034556054,1.60267264,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034556650,1.6023224,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034557245,2.2573224,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034560352,2.2573224,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034560555,2.25732806,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034561651,0.84504806,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034561853,0.84504806,2639.5,2639.4,2.07692476]
["bitfinex-derivatives","ETHF0:USTF0",1749034562249,1.60232806,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034562554,0.75728,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034562753,0.84515284,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034562958,0.84515284,2639.5,2639.4,2.07692476]
["bitfinex-derivatives","ETHF0:USTF0",1749034563256,0.84515284,2639.5,2639.4,7.07692476]
["bitfinex-derivatives","ETHF0:USTF0",1749034565459,0.84515284,2639.5,2639.4,2.07692476]
["bitfinex-derivatives","ETHF0:USTF0",1749034566753,1.39299,2639.9,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749034566956,2.23781976,2639.9,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749034569069,2.23793981,2639.9,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749034571057,2.23773988,2639.9,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749034575375,2.23760613,2639.9,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749034575876,0.84461613,2639.9,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749034579277,0.66920443,2640.3,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749034579470,1.51347487,2640.3,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749034580878,2.27052487,2640.3,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749034581177,2.27037404,2640.3,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749034582374,1.51332404,2640.3,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749034582873,2.27037404,2640.3,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749034583572,2.27021662,2640.3,2640.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749034585381,0.75708,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034585575,0.75716,2640.0,2639.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749034585774,0.84396219,2640.0,2639.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749034586181,1.48686219,2640.0,2639.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749034586979,2.24399219,2640.0,2639.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749034587577,1.40003,2640.0,2639.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749034587777,2.24429288,2640.0,2639.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749034588981,1.48716288,2640.0,2639.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749034590985,2.24429288,2640.0,2639.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749034591191,1.48716288,2640.0,2639.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749034591879,1.48771491,2640.0,2639.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749034592487,1.48771491,2640.0,2639.8,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034592689,2.88437491,2639.9,2639.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034593090,0.75731,2639.4,2639.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034593387,1.60212491,2639.4,2639.3,0.76301397]
["bitfinex-derivatives","ETHF0:USTF0",1749034594585,0.84481491,2639.4,2639.3,0.76301397]
["bitfinex-derivatives","ETHF0:USTF0",1749034594987,0.84481491,2639.4,2639.3,0.83032873]
["bitfinex-derivatives","ETHF0:USTF0",1749034595885,2.65579,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749034596089,3.50257075,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749034599996,3.50117893,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749034600394,3.5011579,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749034604391,3.50050035,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749034605599,2.21810035,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749034608394,1.37339,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749034608589,2.21821139,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749034608801,2.21819928,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749034611097,2.21819928,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034612599,1.37339,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034612797,2.21893612,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034614601,2.21918965,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034615596,2.21918965,2639.5,2639.4,1.45702476]
["bitfinex-derivatives","ETHF0:USTF0",1749034616904,2.21430477,2639.5,2639.4,1.45702476]
["bitfinex-derivatives","ETHF0:USTF0",1749034622212,5.21432923,2639.5,2639.4,1.45702476]
["bitfinex-derivatives","ETHF0:USTF0",1749034623413,5.21432923,2639.5,2639.4,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1749034623913,5.21278171,2639.5,2639.4,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1749034624406,5.21278171,2639.5,2639.4,1.45702476]
["bitfinex-derivatives","ETHF0:USTF0",1749034626306,5.21278171,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034626506,2.21275725,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034627113,3.46845725,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034628014,3.46834276,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034632023,2.62909,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034632210,3.46740686,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034633311,2.21170686,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034633621,4.59745441,2639.5,2639.4,0.82462476]
["bitfinex-derivatives","ETHF0:USTF0",1749034636710,1.59560686,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034637105,2.89600686,2639.5,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034637310,2.89600686,2639.5,2639.4,0.00448155]
["bitfinex-derivatives","ETHF0:USTF0",1749034638021,1.59560686,2639.5,2639.4,0.76179155]
["bitfinex-derivatives","ETHF0:USTF0",1749034638816,1.59560686,2639.5,2639.4,0.00448155]
["bitfinex-derivatives","ETHF0:USTF0",1749034640127,1.59560686,2639.5,2639.4,0.76179155]
["bitfinex-derivatives","ETHF0:USTF0",1749034640316,1.59808341,2639.5,2639.4,1.38059155]
["bitfinex-derivatives","ETHF0:USTF0",1749034642323,1.59808341,2639.5,2639.4,0.62328155]
["bitfinex-derivatives","ETHF0:USTF0",1749034642621,1.59808341,2639.5,2639.4,0.00448155]
["bitfinex-derivatives","ETHF0:USTF0",1749034644426,1.90425414,2639.5,2639.4,0.00448155]
["bitfinex-derivatives","ETHF0:USTF0",1749034644722,2.89717581,2639.5,2639.4,0.76179155]
["bitfinex-derivatives","ETHF0:USTF0",1749034645627,1.59817581,2639.5,2639.4,0.76179155]
["bitfinex-derivatives","ETHF0:USTF0",1749034648515,4.59977557,2639.5,2639.4,0.76179155]
["bitfinex-derivatives","ETHF0:USTF0",1749034648716,1.60409424,2639.5,2639.4,0.76179155]
["bitfinex-derivatives","ETHF0:USTF0",1749034652828,1.605319,2639.5,2639.4,0.76179155]
["bitfinex-derivatives","ETHF0:USTF0",1749034654322,1.605309,2639.5,2639.4,0.76179155]
["bitfinex-derivatives","ETHF0:USTF0",1749034657029,1.60558533,2639.5,2639.4,0.76179155]
["bitfinex-derivatives","ETHF0:USTF0",1749034658132,1.60558533,2639.5,2639.4,0.00448155]
["bitfinex-derivatives","ETHF0:USTF0",1749034659130,1.60558533,2639.5,2639.4,0.76179155]
["bitfinex-derivatives","ETHF0:USTF0",1749034665442,1.60660288,2639.5,2639.4,0.76179155]
["bitfinex-derivatives","ETHF0:USTF0",1749034666338,0.84932288,2639.5,2639.4,0.76179155]
["bitfinex-derivatives","ETHF0:USTF0",1749034666546,0.84932288,2639.5,2639.4,2.66999155]
["bitfinex-derivatives","ETHF0:USTF0",1749034667942,0.78199463,2639.5,2639.4,7.66999155]
["bitfinex-derivatives","ETHF0:USTF0",1749034669642,0.75717,2639.9,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749034670244,0.75717,2639.9,2639.8,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1749034672946,4.89624795,2640.0,2639.6,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749034673146,0.75725,2639.7,2639.6,1.42211]
["bitfinex-derivatives","ETHF0:USTF0",1749034673948,1.35922,2639.8,2639.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749034675055,3.76055795,2639.9,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749034677348,0.75722,2639.8,2639.7,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749034679955,1.60270215,2639.8,2639.7,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749034682755,1.60275963,2639.8,2639.7,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749034683353,0.84553963,2639.8,2639.7,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749034683559,0.84553963,2639.8,2639.7,5.20239]
["bitfinex-derivatives","ETHF0:USTF0",1749034684459,0.75717,2639.9,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749034684658,0.8457831,2639.9,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749034685060,1.6029431,2639.9,2639.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749034685262,1.6029431,2639.9,2639.8,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1749034685559,0.8457831,2639.9,2639.8,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1749034685760,1.6029431,2639.9,2639.8,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1749034686359,3.96488,2640.2,2640.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749034686561,4.80931314,2640.2,2640.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749034686756,5.41971314,2640.2,2640.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749034686955,0.75714,2640.1,2640.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749034687156,1.60157314,2640.1,2640.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749034687355,0.75714,2640.0,2639.9,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1749034687557,1.60157314,2640.0,2639.9,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1749034690263,0.84443314,2640.0,2639.9,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1749034691168,1.60157314,2640.0,2639.9,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1749034694868,1.60946598,2640.0,2639.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749034695570,4.60979659,2640.0,2639.9,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1749034696071,4.60979659,2640.0,2639.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749034696965,1.60946598,2640.0,2639.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749034697171,1.60946598,2640.0,2639.9,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1749034697467,1.60946598,2640.0,2639.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749034698860,0.75714,2640.0,2639.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749034699065,1.60448294,2640.0,2639.9,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1749034700273,1.60448294,2640.0,2639.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749034701573,1.60448294,2640.0,2639.9,1.28261476]
["bitfinex-derivatives","ETHF0:USTF0",1749034703169,1.60467752,2640.0,2639.9,1.28261476]
["bitfinex-derivatives","ETHF0:USTF0",1749034707274,0.75714,2640.0,2639.9,1.28261476]
["bitfinex-derivatives","ETHF0:USTF0",1749034707472,1.60482921,2640.0,2639.9,1.28261476]
["bitfinex-derivatives","ETHF0:USTF0",1749034709579,4.60515982,2640.0,2639.9,1.28261476]
["bitfinex-derivatives","ETHF0:USTF0",1749034713482,1.60482921,2640.0,2639.9,1.28261476]
["bitfinex-derivatives","ETHF0:USTF0",1749034713684,1.60482921,2640.0,2639.9,2.03977476]
["bitfinex-derivatives","ETHF0:USTF0",1749034714085,1.60482921,2640.0,2639.9,1.28261476]
["bitfinex-derivatives","ETHF0:USTF0",1749034714382,1.60482921,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034716182,1.60416708,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034718585,1.60416708,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034719682,1.60416708,2640.0,2639.9,4.03227476]
["bitfinex-derivatives","ETHF0:USTF0",1749034720289,1.6039939,2640.0,2639.9,4.03227476]
["bitfinex-derivatives","ETHF0:USTF0",1749034722185,1.6039939,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034724490,1.60955463,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034728789,1.60776819,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034730095,4.6129235,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034733091,4.61271673,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034733396,4.61271673,2640.0,2639.9,4.03227476]
["bitfinex-derivatives","ETHF0:USTF0",1749034734097,1.60756142,2640.0,2639.9,4.03227476]
["bitfinex-derivatives","ETHF0:USTF0",1749034736297,4.61229734,2640.0,2639.9,4.03227476]
["bitfinex-derivatives","ETHF0:USTF0",1749034736499,4.63103602,2640.0,2639.9,4.03227476]
["bitfinex-derivatives","ETHF0:USTF0",1749034736702,1.6263001,2640.0,2639.9,4.03227476]
["bitfinex-derivatives","ETHF0:USTF0",1749034736999,1.62628107,2640.0,2639.9,4.03227476]
["bitfinex-derivatives","ETHF0:USTF0",1749034740901,1.62441219,2640.0,2639.9,4.03227476]
["bitfinex-derivatives","ETHF0:USTF0",1749034743301,1.62441219,2640.0,2639.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034743493,4.62906818,2640.0,2639.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034743695,5.93756818,2640.0,2639.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034744201,5.07029599,2640.0,2639.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034744499,5.93720969,2640.0,2639.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034744901,5.93720969,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034747698,2.9325537,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034748607,2.9325669,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034752302,2.93790502,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034753708,5.94041017,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034753910,2.93790502,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034755008,2.93790502,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034755207,2.93790502,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034755606,5.93872236,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034755796,5.93854057,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034756001,1.62940502,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034756198,4.62963507,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034756906,4.62817134,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034759606,4.62817134,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034760007,4.62817134,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034760209,4.62817134,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034760611,4.62817134,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034761005,3.76270817,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034761204,4.62831414,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034762909,1.62808409,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034765218,0.76247812,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034765514,1.62618336,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034769414,0.76247812,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034769620,1.62641752,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034771911,2.94341752,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034773019,5.94364757,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034773624,5.94346231,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034776031,2.94323226,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034776721,2.07947812,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034776923,2.9438554,2640.0,2639.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034777729,1.62675185,2640.0,2639.9,0.82447476]
["bitfinex-derivatives","ETHF0:USTF0",1749034782130,1.62675185,2640.0,2639.9,2.06907476]
["bitfinex-derivatives","ETHF0:USTF0",1749034782720,0.86961185,2640.0,2639.9,2.06907476]
["bitfinex-derivatives","ETHF0:USTF0",1749034783124,3.87230248,2640.0,2639.9,2.06907476]
["bitfinex-derivatives","ETHF0:USTF0",1749034784030,3.87230248,2640.0,2639.9,5.27687476]
["bitfinex-derivatives","ETHF0:USTF0",1749034784231,0.86961185,2640.0,2639.9,5.27687476]
["bitfinex-derivatives","ETHF0:USTF0",1749034785934,0.86988797,2640.0,2639.9,5.27687476]
["bitfinex-derivatives","ETHF0:USTF0",1749034790145,0.869904,2640.0,2639.9,5.27687476]
["bitfinex-derivatives","ETHF0:USTF0",1749034794248,0.00533812,2640.0,2639.9,5.27687476]
["bitfinex-derivatives","ETHF0:USTF0",1749034794449,0.86964416,2640.0,2639.9,5.27687476]
["bitfinex-derivatives","ETHF0:USTF0",1749034796549,0.86964884,2640.0,2639.9,5.27687476]
["bitfinex-derivatives","ETHF0:USTF0",1749034798551,0.86960539,2640.0,2639.9,5.27687476]
["bitfinex-derivatives","ETHF0:USTF0",1749034799746,1.62674539,2640.0,2639.9,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1749034799947,2.23414539,2640.0,2639.9,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1749034800357,0.75727,2639.7,2639.4,7.35028]
["bitfinex-derivatives","ETHF0:USTF0",1749034800545,0.75728,2639.5,2639.4,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1749034800851,1.62154727,2639.5,2639.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749034801052,1.62154727,2639.5,2639.3,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1749034801053,0.75731,2639.4,2639.3,3.97080397]
["bitfinex-derivatives","ETHF0:USTF0",1749034801554,1.62170564,2639.4,2639.3,3.97080397]
["bitfinex-derivatives","ETHF0:USTF0",1749034801748,1.62170564,2639.4,2639.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034802358,2.83120564,2639.4,2639.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034802947,5.83389627,2639.4,2639.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034804948,5.83389627,2639.4,2639.3,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034805359,5.83453304,2639.4,2639.3,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034806454,3.86772304,2639.4,2639.3,0.83032873]
["bitfinex-derivatives","ETHF0:USTF0",1749034806660,0.86503241,2639.4,2639.3,0.83032873]
["bitfinex-derivatives","ETHF0:USTF0",1749034806853,0.86503241,2639.4,2639.3,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034807255,0.86318802,2639.4,2639.3,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034808955,0.86318802,2639.4,2639.3,3.28079873]
["bitfinex-derivatives","ETHF0:USTF0",1749034809558,0.6074,2639.6,2639.3,3.28079873]
["bitfinex-derivatives","ETHF0:USTF0",1749034809759,0.86269296,2639.5,2639.3,3.28079873]
["bitfinex-derivatives","ETHF0:USTF0",1749034809962,0.86269296,2639.4,2639.3,3.28079873]
["bitfinex-derivatives","ETHF0:USTF0",1749034810855,0.86269296,2639.4,2639.3,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034813857,0.86270519,2639.4,2639.3,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034817562,6.46770519,2639.4,2639.3,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034817869,9.67394309,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034818169,3.2078,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034818363,2.06334309,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034818555,2.06334309,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034818760,0.86114309,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034818960,0.86114309,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034820066,0.86114309,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034821260,0.86114309,2638.7,2638.6,4.52541476]
["bitfinex-derivatives","ETHF0:USTF0",1749034821967,0.85894972,2638.7,2638.6,4.52541476]
["bitfinex-derivatives","ETHF0:USTF0",1749034824369,0.85894972,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034824565,0.85816448,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034825977,0.8583062,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034830071,0.86151341,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034830573,0.86151341,2638.7,2638.6,5.20221476]
["bitfinex-derivatives","ETHF0:USTF0",1749034834175,0.86171045,2638.7,2638.6,5.20221476]
["bitfinex-derivatives","ETHF0:USTF0",1749034838270,0.86183907,2638.7,2638.6,5.20221476]
["bitfinex-derivatives","ETHF0:USTF0",1749034839281,0.86183907,2638.7,2638.6,3.88591476]
["bitfinex-derivatives","ETHF0:USTF0",1749034842383,0.86298403,2638.7,2638.6,3.88591476]
["bitfinex-derivatives","ETHF0:USTF0",1749034843484,0.86298403,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034844786,0.86329065,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034846485,4.94992542,2638.9,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034846685,0.86420945,2638.8,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034846885,0.86420945,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034849597,3.85883487,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034849895,5.16213487,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034850598,2.16750945,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034850797,2.16798641,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034852093,5.16826279,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034852493,5.16796765,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034854298,2.16798641,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034855798,0.86468641,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034856594,0.86468641,2638.7,2638.6,4.49091476]
["bitfinex-derivatives","ETHF0:USTF0",1749034856788,0.64768397,2639.0,2638.6,4.49091476]
["bitfinex-derivatives","ETHF0:USTF0",1749034856996,0.86185991,2638.9,2638.6,4.49091476]
["bitfinex-derivatives","ETHF0:USTF0",1749034857198,0.86185991,2638.8,2638.6,4.49091476]
["bitfinex-derivatives","ETHF0:USTF0",1749034857396,0.86185991,2638.7,2638.6,4.49091476]
["bitfinex-derivatives","ETHF0:USTF0",1749034858798,0.86185991,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034859003,0.86186139,2638.7,2638.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034860105,0.86186139,2638.7,2638.6,4.56631476]
["bitfinex-derivatives","ETHF0:USTF0",1749034861908,0.86172447,2638.7,2638.6,4.56631476]
["bitfinex-derivatives","ETHF0:USTF0",1749034865807,3.64766521,2639.0,2638.6,4.56631476]
["bitfinex-derivatives","ETHF0:USTF0",1749034866003,0.85840668,2638.9,2638.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749034866205,0.85840668,2638.8,2638.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749034867009,0.00568397,2639.0,2638.7,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749034867210,0.00568397,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034867711,0.00568397,2639.0,2638.9,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1749034867910,0.00568397,2639.0,2638.9,44.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749034878020,0.00568397,2639.0,2638.9,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1749034879021,0.86548963,2639.0,2638.9,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1749034879721,2.99998124,2640.1,2638.9,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1749034879923,0.6098,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034880118,0.6098,2640.2,2639.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749034880425,1.9275,2640.2,2639.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749034880815,1.2427,2640.1,2639.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749034881018,1.2427,2640.1,2639.7,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1749034881619,1.2427,2640.1,2639.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034882222,4.24268124,2640.1,2639.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034882618,1.2427,2640.0,2639.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034883521,0.6027,2639.9,2639.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034883915,1.8747,2639.8,2639.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034885625,4.87468124,2639.8,2639.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034885818,1.8747,2639.8,2639.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034886124,4.87468124,2639.8,2639.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034887725,6.8747,2639.8,2639.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034891726,7.74101213,2639.8,2639.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034892429,7.74101213,2639.8,2638.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034892622,3.00239334,2639.3,2638.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034892820,3.00239334,2639.1,2638.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034893022,2.10781213,2639.0,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034894528,1.2415,2639.0,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034894728,2.10758457,2639.0,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034897030,5.10788224,2639.0,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034898830,2.10653251,2639.0,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034899225,5.10683018,2639.0,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034900233,2.10653251,2639.0,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034901728,0.86503251,2639.0,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034902934,3.2078,2639.1,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034903127,0.86417186,2639.0,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034907234,0.86426202,2639.0,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034909130,0.86426202,2639.0,2638.9,1.34901476]
["bitfinex-derivatives","ETHF0:USTF0",1749034911342,0.87801483,2639.0,2638.9,1.34901476]
["bitfinex-derivatives","ETHF0:USTF0",1749034911844,0.87801483,2639.0,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034912136,1.54441483,2639.0,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034913937,2.80381483,2639.0,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034914444,5.8041125,2639.0,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034915244,2.80381483,2639.0,2638.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034917048,2.80507602,2639.0,2638.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034917351,1.9258,2639.0,2638.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034917550,0.87947071,2638.9,2638.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034917743,0.87947071,2638.8,2638.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034919645,1.9258,2639.0,2638.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034919844,5.87077962,2638.9,2638.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034920153,0.87897032,2638.8,2638.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034920949,3.88068286,2638.8,2638.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034921454,0.87897032,2638.8,2638.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034922356,0.87981967,2638.8,2638.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749034924660,0.87981967,2638.8,2638.7,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034927956,3.88420722,2638.8,2638.7,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034928156,1.54001967,2638.8,2638.7,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034928357,4.54440722,2638.8,2638.7,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034930757,4.54214234,2638.8,2638.7,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034931060,1.53775479,2638.8,2638.7,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034931260,0.87755479,2638.8,2638.7,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749034932056,0.87755479,2638.8,2638.7,3.28079873]
["bitfinex-derivatives","ETHF0:USTF0",1749034932263,0.87755479,2638.8,2638.7,8.28079873]
["bitfinex-derivatives","ETHF0:USTF0",1749034933662,3.00438755,2639.4,2638.7,8.28079873]
["bitfinex-derivatives","ETHF0:USTF0",1749034933858,3.00438755,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034934063,3.00438755,2639.5,2639.2,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1749034934256,3.00438755,2639.6,2639.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749034936456,6.84528755,2639.7,2639.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749034937266,3.00438755,2639.6,2639.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749034937868,3.63748755,2639.7,2639.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749034939266,0.6331,2639.7,2639.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749034940878,0.6331,2639.7,2639.3,1.29941476]
["bitfinex-derivatives","ETHF0:USTF0",1749034942163,0.6331,2639.7,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034945471,0.86840387,2639.6,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034945671,0.86840387,2639.5,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034945872,0.86840387,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034951171,6.84528755,2639.7,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034951371,0.86928295,2639.6,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034951572,0.86928295,2639.5,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034951874,0.86928295,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034955478,0.86966766,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034957079,3.87405521,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034957580,0.86966766,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034958088,3.87107971,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034958380,0.86966766,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034959583,0.8704984,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034962773,3.87674811,2639.4,2639.3,1.27011476]
["bitfinex-derivatives","ETHF0:USTF0",1749034963775,3.87768222,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034965679,0.87143251,2639.4,2639.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034965875,5.87143251,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034966077,6.9583093,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034966281,4.07923251,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034966476,4.07923251,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034966790,3.0011253,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034967088,0.87143251,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034967270,0.87143251,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034967580,0.87143251,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034967771,0.90000688,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034967973,0.90000688,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034968186,0.90000688,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749034969477,0.90000688,2638.0,2637.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034970880,0.90000688,2638.1,2637.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034972088,0.90187332,2638.0,2637.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034977288,0.8998529,2638.0,2637.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034978786,0.89978417,2638.0,2637.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749034979483,0.89978417,2638.0,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034979986,2.75538417,2638.0,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034982891,2.75478796,2638.0,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034985283,1.8556,2638.0,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034985484,2.75390535,2638.0,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034987793,4.75630535,2638.0,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034988493,0.89830535,2638.0,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034988896,4.10610535,2638.0,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034989686,4.10638251,2638.0,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034989886,0.89858251,2638.0,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034991291,0.89900101,2638.0,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034993692,0.89900101,2638.0,2637.9,1.32241476]
["bitfinex-derivatives","ETHF0:USTF0",1749034995200,0.90188149,2638.0,2637.9,1.32241476]
["bitfinex-derivatives","ETHF0:USTF0",1749034995699,0.90329966,2638.0,2637.9,1.32241476]
["bitfinex-derivatives","ETHF0:USTF0",1749034999002,0.90329966,2638.0,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034999594,0.6519,2638.2,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749034999905,0.90237039,2638.1,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035000115,0.90237039,2638.0,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035000598,7.09400808,2638.0,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035000805,8.34580808,2638.0,2637.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035002508,5.36197039,2638.0,2637.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035002707,2.20517039,2637.9,2637.7,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035002907,0.90237039,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035003113,6.20751288,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035003313,5.84708327,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035003608,5.84708327,2637.4,2637.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749035003609,0.90237039,2637.3,2637.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749035003913,0.90196483,2637.2,2637.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749035004809,4.94471288,2637.4,2637.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749035005016,1.945,2637.4,2637.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749035005819,0.90161265,2637.3,2637.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749035006015,0.90161265,2637.2,2637.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749035007822,0.90161265,2637.2,2637.1,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749035008914,0.90102428,2637.2,2637.1,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749035009322,4.10882428,2637.2,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035009521,3.43992428,2637.1,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035009822,2.19772428,2637.0,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035011915,0.90102428,2637.0,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035012121,0.6342,2637.1,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035012424,0.90015177,2637.0,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035013922,0.90015177,2637.0,2636.9,1.24928397]
["bitfinex-derivatives","ETHF0:USTF0",1749035014723,0.90015177,2637.0,2636.9,6.24928397]
["bitfinex-derivatives","ETHF0:USTF0",1749035015024,0.90015177,2637.0,2636.9,6.31659873]
["bitfinex-derivatives","ETHF0:USTF0",1749035016231,3.8574,2637.6,2636.9,6.31659873]
["bitfinex-derivatives","ETHF0:USTF0",1749035016436,0.89948256,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035016637,0.89948256,2637.4,2637.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749035016931,0.89948256,2637.3,2637.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749035017131,3.2078,2637.7,2637.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749035017320,0.89944279,2637.6,2637.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749035017521,0.89944279,2637.5,2637.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749035017721,0.89944279,2637.4,2637.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749035018724,0.89944279,2637.6,2637.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749035018931,0.89944279,2637.5,2637.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749035019131,0.89944279,2637.4,2637.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749035019325,0.89944279,2637.4,2637.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749035019529,0.89944279,2637.3,2637.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749035020231,0.89944279,2637.6,2637.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749035020433,0.90019325,2637.5,2637.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749035020629,0.90019325,2637.4,2637.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749035023131,0.90019325,2637.4,2637.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749035024533,0.6042,2637.8,2637.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749035024738,0.90082492,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035025035,0.90082492,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035025228,0.90082492,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749035025424,0.90082492,2637.9,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749035025632,0.90082492,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035025836,0.90082492,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035026033,0.90082492,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035026335,0.90082492,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035026534,0.90082492,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035026734,0.90082492,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035026937,0.90082492,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035027136,0.90082492,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035027341,0.90082492,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035027531,0.90082492,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035027731,0.90082492,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035028743,0.90225597,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035029640,0.90225597,2637.8,2637.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749035029842,0.90225597,2637.7,2637.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749035030042,0.90225597,2637.6,2637.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749035031731,0.90225597,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035031940,5.78780748,2637.5,2636.9,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1749035032243,3.90040748,2637.4,2636.9,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1749035032543,2.14775597,2637.3,2636.9,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1749035032745,0.90521635,2637.2,2636.9,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1749035032939,0.90521635,2637.1,2636.9,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1749035033142,0.90521635,2637.0,2636.9,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1749035037544,0.90504185,2637.0,2636.9,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1749035040940,0.90415581,2637.0,2636.9,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1749035041141,0.90415581,2637.0,2636.9,8.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1749035042147,0.90415581,2637.0,2636.9,49.01348397]
["bitfinex-derivatives","ETHF0:USTF0",1749035044052,0.90514028,2637.0,2636.9,44.01348397]
["bitfinex-derivatives","ETHF0:USTF0",1749035044438,0.90514028,2637.0,2636.9,49.08079873]
["bitfinex-derivatives","ETHF0:USTF0",1749035048254,0.90564453,2637.7,2636.9,49.08079873]
["bitfinex-derivatives","ETHF0:USTF0",1749035048454,0.90564453,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035048654,0.90564453,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035051858,1.55734453,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035052057,1.55734453,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035052255,1.898,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035052455,2.13847355,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035052656,0.90627355,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035056363,1.2322,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035056557,0.91262994,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035060563,0.91319946,2637.2,2637.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035060761,0.91319946,2637.2,2637.1,9.53581476]
["bitfinex-derivatives","ETHF0:USTF0",1749035060959,0.6492,2637.7,2637.1,9.53581476]
["bitfinex-derivatives","ETHF0:USTF0",1749035060960,4.31855151,2638.2,2637.1,9.53581476]
["bitfinex-derivatives","ETHF0:USTF0",1749035061268,1.57231954,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035061566,1.9794,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035062269,1.3204,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035064670,4.31855151,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035065069,1.3193,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035065769,2.99815151,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035066168,0.659,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035066370,1.9783,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035068967,0.659,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035069366,0.659,2638.1,2637.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749035071968,0.00568397,2638.3,2637.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749035072169,0.00568397,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035073080,0.90626281,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035074171,0.90626281,2638.2,2638.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749035074978,0.90626281,2638.2,2638.1,45.281]
["bitfinex-derivatives","ETHF0:USTF0",1749035075882,0.90626281,2638.2,2638.1,45.34831476]
["bitfinex-derivatives","ETHF0:USTF0",1749035076273,0.90626281,2638.2,2638.1,45.33730613]
["bitfinex-derivatives","ETHF0:USTF0",1749035076976,0.90626281,2638.2,2638.1,45.26999137]
["bitfinex-derivatives","ETHF0:USTF0",1749035077178,0.00568397,2638.3,2638.1,45.26999137]
["bitfinex-derivatives","ETHF0:USTF0",1749035077478,0.91261843,2638.2,2638.1,45.26999137]
["bitfinex-derivatives","ETHF0:USTF0",1749035081078,0.91261843,2638.2,2638.1,49.75599137]
["bitfinex-derivatives","ETHF0:USTF0",1749035081481,0.91305983,2638.2,2638.1,49.75599137]
["bitfinex-derivatives","ETHF0:USTF0",1749035081682,0.91305983,2638.2,2638.1,48.48279137]
["bitfinex-derivatives","ETHF0:USTF0",1749035081882,1.53815983,2638.2,2638.1,7.68279137]
["bitfinex-derivatives","ETHF0:USTF0",1749035083083,1.53815983,2638.2,2638.1,7.68179137]
["bitfinex-derivatives","ETHF0:USTF0",1749035083880,1.53815983,2638.2,2638.1,3.19679137]
["bitfinex-derivatives","ETHF0:USTF0",1749035084087,1.53815983,2638.2,2638.1,7.74910613]
["bitfinex-derivatives","ETHF0:USTF0",1749035084277,1.53815983,2638.2,2638.1,3.26410613]
["bitfinex-derivatives","ETHF0:USTF0",1749035084477,1.53815983,2638.2,2638.1,7.74910613]
["bitfinex-derivatives","ETHF0:USTF0",1749035085688,1.53910218,2638.2,2638.1,7.74910613]
["bitfinex-derivatives","ETHF0:USTF0",1749035088191,2.86570218,2638.2,2638.1,7.74910613]
["bitfinex-derivatives","ETHF0:USTF0",1749035089696,1.53957556,2638.2,2638.1,7.74910613]
["bitfinex-derivatives","ETHF0:USTF0",1749035093991,1.53999748,2638.2,2638.1,7.74910613]
["bitfinex-derivatives","ETHF0:USTF0",1749035095096,1.53999748,2638.2,2638.1,4.55231476]
["bitfinex-derivatives","ETHF0:USTF0",1749035097704,1.54060714,2638.2,2638.1,4.55231476]
["bitfinex-derivatives","ETHF0:USTF0",1749035098203,1.5406201,2638.2,2638.1,4.55231476]
["bitfinex-derivatives","ETHF0:USTF0",1749035100901,2.8738201,2638.2,2638.1,4.55231476]
["bitfinex-derivatives","ETHF0:USTF0",1749035101103,1.9583,2638.2,2638.1,4.55231476]
["bitfinex-derivatives","ETHF0:USTF0",1749035101302,2.87434459,2638.2,2638.1,4.55231476]
["bitfinex-derivatives","ETHF0:USTF0",1749035102102,1.54114459,2638.2,2638.1,4.55231476]
["bitfinex-derivatives","ETHF0:USTF0",1749035102500,0.91604459,2638.2,2638.1,4.55231476]
["bitfinex-derivatives","ETHF0:USTF0",1749035102708,0.91604459,2638.2,2638.1,5.19521476]
["bitfinex-derivatives","ETHF0:USTF0",1749035105111,0.91430375,2638.2,2638.1,5.19521476]
["bitfinex-derivatives","ETHF0:USTF0",1749035105911,0.91430375,2638.2,2638.1,4.55231476]
["bitfinex-derivatives","ETHF0:USTF0",1749035106117,2.18640375,2638.2,2638.1,4.55231476]
["bitfinex-derivatives","ETHF0:USTF0",1749035106306,2.80410375,2638.2,2638.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749035106812,2.80410375,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035107012,2.85170375,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035109218,2.85132197,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035111817,2.85132197,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035112018,2.12542197,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035112213,0.91392197,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035113313,1.2115,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035113503,0.91244913,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035115807,8.91937575,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035116003,4.4193,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035116004,3.00692662,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035116311,2.82684913,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035116508,2.16134913,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035119720,2.16134913,2637.5,2637.4,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749035120219,7.16134913,2637.5,2637.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035120818,10.16827575,2637.5,2637.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035121519,9.25582662,2637.5,2637.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035121718,10.165958,2637.5,2637.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035125113,10.165958,2637.5,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035125319,3.2078,2637.1,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035125620,2.74593373,2637.0,2636.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035126712,7.74593373,2637.0,2636.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749035126910,2.13293373,2636.9,2636.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749035127123,0.90773373,2636.8,2636.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749035127318,0.90773373,2636.7,2636.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749035127517,0.90773373,2636.6,2636.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749035128817,0.90773373,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035129419,0.90773373,2636.6,2636.5,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749035129722,0.9066519,2636.6,2636.5,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749035130923,0.9066519,2636.6,2636.5,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1749035132123,0.9066519,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035132919,1.5305519,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035133625,0.6239,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035134130,1.52996022,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035134528,1.52996022,2636.6,2636.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035134832,0.90606022,2636.5,2636.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035135021,0.90606022,2636.4,2636.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035137831,0.9060785,2636.4,2636.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035138132,2.2373785,2636.4,2636.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035145436,5.3600785,2636.4,2636.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035146036,5.35998177,2636.4,2636.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035147238,5.36013003,2636.4,2636.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035147432,6.63513003,2636.4,2636.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035148629,5.36013003,2636.4,2636.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035148831,5.36113003,2636.4,2636.3,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035149942,4.455,2636.4,2636.3,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749035150239,0.90674345,2636.4,2636.3,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749035151230,0.90674345,2636.4,2636.3,1.39269873]
["bitfinex-derivatives","ETHF0:USTF0",1749035151431,0.90674345,2636.4,2636.3,6.39269873]
["bitfinex-derivatives","ETHF0:USTF0",1749035152234,0.90674345,2636.4,2636.3,1.39269873]
["bitfinex-derivatives","ETHF0:USTF0",1749035154146,0.90800576,2636.4,2636.3,1.39269873]
["bitfinex-derivatives","ETHF0:USTF0",1749035158246,0.90884385,2636.4,2636.3,1.39269873]
["bitfinex-derivatives","ETHF0:USTF0",1749035161239,0.90944155,2636.4,2636.3,1.39269873]
["bitfinex-derivatives","ETHF0:USTF0",1749035164139,0.90944155,2636.4,2636.3,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749035165048,0.90945089,2636.4,2636.3,1.40119873]
["bitfinex-derivatives","ETHF0:USTF0",1749035169057,0.90997176,2636.4,2636.3,1.40119873]
["bitfinex-derivatives","ETHF0:USTF0",1749035169754,0.90997176,2636.4,2636.3,6.40119873]
["bitfinex-derivatives","ETHF0:USTF0",1749035170246,0.90997176,2636.4,2636.3,1.40119873]
["bitfinex-derivatives","ETHF0:USTF0",1749035170642,0.90997176,2636.4,2636.3,0.07299873]
["bitfinex-derivatives","ETHF0:USTF0",1749035171559,0.90997176,2636.4,2636.3,1.32679873]
["bitfinex-derivatives","ETHF0:USTF0",1749035173054,0.90997176,2636.4,2636.3,42.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1749035173351,0.91005416,2636.4,2636.3,42.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1749035177654,0.91162043,2636.4,2636.3,42.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1749035180658,0.91162043,2636.4,2636.3,40.87299873]
["bitfinex-derivatives","ETHF0:USTF0",1749035181760,0.91276863,2636.4,2636.3,40.87299873]
["bitfinex-derivatives","ETHF0:USTF0",1749035182752,0.91276863,2636.4,2636.3,42.19649873]
["bitfinex-derivatives","ETHF0:USTF0",1749035183956,0.91276863,2636.4,2636.3,47.19649873]
["bitfinex-derivatives","ETHF0:USTF0",1749035184158,0.00568397,2636.8,2636.3,47.19649873]
["bitfinex-derivatives","ETHF0:USTF0",1749035184353,0.00568397,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035184555,0.00568397,2636.8,2636.7,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749035184750,3.00692662,2637.2,2636.7,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749035184954,3.61662662,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035185162,3.61662662,2637.4,2637.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749035185359,0.6097,2637.4,2637.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749035186161,0.00568397,2637.6,2637.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749035186359,0.64868397,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035195560,0.64868397,2637.6,2637.5,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749035196066,1.55339575,2637.6,2637.5,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749035198164,1.55351783,2637.6,2637.5,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749035199168,0.91051783,2637.6,2637.5,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749035199370,0.91051783,2637.6,2637.5,7.77111476]
["bitfinex-derivatives","ETHF0:USTF0",1749035199960,0.6182,2638.1,2637.5,12.77111476]
["bitfinex-derivatives","ETHF0:USTF0",1749035200163,0.6664,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035200863,0.6664,2638.2,2638.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1749035206372,0.00568397,2638.4,2638.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1749035206669,0.61158397,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035208470,3.81938397,2638.4,2637.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035208770,3.2078,2638.0,2637.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035208973,1.8419,2637.9,2637.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035209371,11.3089,2637.9,2637.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035209667,11.3089,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035209859,6.3089,2637.9,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035210974,6.3089,2637.9,2637.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035212074,6.3089,2637.9,2637.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035212276,7.21839712,2637.9,2637.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035212577,12.21839712,2637.9,2637.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035213076,12.21839712,2637.9,2637.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035213275,0.90949712,2637.8,2637.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035213477,2.82309712,2637.7,2637.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035213675,0.90949712,2637.6,2637.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035213877,2.21329712,2637.5,2637.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035214575,2.21276225,2637.5,2637.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035217294,0.90896225,2637.5,2637.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035217493,0.90896225,2637.5,2637.4,0.66868397]
["bitfinex-derivatives","ETHF0:USTF0",1749035217993,0.90905274,2637.5,2637.4,0.66868397]
["bitfinex-derivatives","ETHF0:USTF0",1749035218886,0.90897278,2637.5,2637.4,0.66868397]
["bitfinex-derivatives","ETHF0:USTF0",1749035220288,3.00692662,2637.7,2637.4,0.66868397]
["bitfinex-derivatives","ETHF0:USTF0",1749035220497,3.00692662,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035220989,6.3576,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035220990,3.61802662,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035221290,0.6111,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035222483,1.2667,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035223493,1.2667,2637.8,2637.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035225600,1.2667,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035231003,5.0781,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035231204,5.0781,2637.9,2637.5,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749035232408,0.90517,2637.8,2637.5,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749035232601,0.90517,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035232800,0.90517,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035234001,0.90504574,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035237611,0.90504574,2637.6,2637.5,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1749035238107,0.9061261,2637.6,2637.5,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1749035243810,0.9061261,2637.6,2637.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749035244002,0.9061261,2637.6,2637.5,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1749035246607,0.90730867,2637.6,2637.5,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1749035250418,0.90730867,2637.6,2637.5,8.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749035250619,3.00692662,2637.8,2637.5,8.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749035250818,0.90754991,2637.7,2637.5,8.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749035251017,0.90754991,2637.6,2637.5,8.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749035251819,0.90754991,2637.6,2637.5,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1749035255024,0.90763068,2637.6,2637.5,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1749035257021,0.6111,2637.9,2637.5,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1749035257229,8.21965828,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035257428,8.88465828,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035257630,5.126,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035262431,0.62658397,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035263738,1.95408397,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035264140,1.2578,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035267144,4.27556725,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035267548,1.2578,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035269048,0.87173718,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035271744,0.87162403,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035272746,0.87157348,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035274744,0.87157348,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035274947,2.07517348,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035275142,2.74177348,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035275342,0.87157348,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035275844,0.85570681,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035276444,2.15790681,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035278250,2.15532049,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035279053,2.15532049,2637.9,2637.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749035279255,0.85312049,2637.8,2637.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749035279455,0.85312049,2637.7,2637.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749035280047,0.8509388,2637.7,2637.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749035280256,0.8509388,2637.7,2637.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035280452,3.2078,2637.8,2637.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035280453,0.8509388,2637.6,2637.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035280652,0.8509388,2637.5,2637.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035281555,0.85079562,2637.5,2637.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035282752,0.8501254,2637.5,2637.4,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035286262,0.8501254,2637.5,2637.4,0.64218397]
["bitfinex-derivatives","ETHF0:USTF0",1749035286756,0.8496987,2637.5,2637.4,0.64218397]
["bitfinex-derivatives","ETHF0:USTF0",1749035290359,4.44,2638.1,2637.4,0.64218397]
["bitfinex-derivatives","ETHF0:USTF0",1749035290560,3.2078,2638.2,2637.5,9.5717]
["bitfinex-derivatives","ETHF0:USTF0",1749035290765,7.46249397,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035290766,4.44568397,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035291077,4.44568397,2638.4,2637.9,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749035291667,3.2078,2638.3,2637.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749035291870,4.4465,2638.3,2637.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749035292068,2.5126,2638.2,2637.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749035292767,2.5126,2638.2,2637.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1749035293070,1.2387,2638.1,2637.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749035294172,3.2078,2638.0,2637.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749035294471,1.2387,2637.9,2637.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749035294871,3.2078,2638.0,2637.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749035297274,2.4858,2638.2,2637.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749035297474,1.2739,2638.2,2637.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749035298070,1.277,2638.1,2637.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749035301376,1.2739,2638.2,2637.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749035302480,0.86033242,2638.1,2637.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749035302879,0.86033242,2638.0,2637.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749035303079,1.2739,2638.2,2637.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749035303080,0.86033242,2637.9,2637.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749035303280,0.6246,2638.2,2637.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749035303480,0.86050436,2638.1,2637.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749035303779,0.86051781,2638.0,2637.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749035303978,0.86051781,2637.9,2637.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749035304577,0.86051781,2637.9,2637.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749035304974,0.00568397,2638.4,2637.8,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1749035305175,0.86055106,2638.3,2637.9,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749035305375,0.00568397,2638.4,2638.0,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1749035305575,0.00568397,2638.4,2638.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749035305775,0.00568397,2638.4,2638.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749035306787,3.02249397,2638.4,2638.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749035308286,0.00568397,2638.4,2638.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749035310491,0.00568397,2638.4,2638.1,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749035310691,0.00568397,2638.4,2638.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749035312786,0.00568397,2638.4,2638.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1749035314491,0.00568397,2638.4,2638.1,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1749035317099,0.85576353,2638.3,2638.1,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1749035317290,0.85576353,2638.2,2638.1,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1749035320494,0.85603759,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035320698,5.78464759,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035320999,5.18274759,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035321199,0.85603759,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035322298,0.85603759,2637.9,2637.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749035322299,5.15094759,2637.9,2637.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749035322491,0.85603759,2637.8,2637.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749035322691,0.85603759,2637.7,2637.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749035322892,0.85603759,2637.6,2637.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749035323205,0.85603759,2637.6,2637.5,5.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749035323402,0.85603759,2637.6,2637.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749035323600,0.85603759,2637.6,2637.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749035324203,0.85603759,2637.6,2637.4,3.59278397]
["bitfinex-derivatives","ETHF0:USTF0",1749035324504,0.85574966,2637.5,2637.4,3.59278397]
["bitfinex-derivatives","ETHF0:USTF0",1749035325701,0.85574966,2637.5,2637.4,3.21348397]
["bitfinex-derivatives","ETHF0:USTF0",1749035328400,0.85574966,2637.5,2637.4,5.12428397]
["bitfinex-derivatives","ETHF0:USTF0",1749035328608,0.6396,2637.8,2637.4,5.12428397]
["bitfinex-derivatives","ETHF0:USTF0",1749035328800,0.85441658,2637.7,2637.4,5.12428397]
["bitfinex-derivatives","ETHF0:USTF0",1749035329103,0.85441658,2637.6,2637.4,5.12428397]
["bitfinex-derivatives","ETHF0:USTF0",1749035329298,0.85441658,2637.5,2637.4,3.84518397]
["bitfinex-derivatives","ETHF0:USTF0",1749035331007,0.85441658,2637.5,2637.4,4.22448397]
["bitfinex-derivatives","ETHF0:USTF0",1749035331303,0.85441658,2637.5,2637.4,5.49328397]
["bitfinex-derivatives","ETHF0:USTF0",1749035332703,3.8313,2638.0,2637.4,5.49328397]
["bitfinex-derivatives","ETHF0:USTF0",1749035332902,0.85375834,2637.9,2637.4,4.22448397]
["bitfinex-derivatives","ETHF0:USTF0",1749035333103,3.8313,2638.0,2637.4,4.22448397]
["bitfinex-derivatives","ETHF0:USTF0",1749035333104,0.85375834,2637.8,2637.4,4.22448397]
["bitfinex-derivatives","ETHF0:USTF0",1749035333306,3.8313,2638.0,2637.4,4.22448397]
["bitfinex-derivatives","ETHF0:USTF0",1749035333307,0.85375834,2637.7,2637.4,4.22448397]
["bitfinex-derivatives","ETHF0:USTF0",1749035333509,0.85375834,2637.6,2637.4,4.22448397]
["bitfinex-derivatives","ETHF0:USTF0",1749035333705,0.85375834,2637.5,2637.4,4.22448397]
["bitfinex-derivatives","ETHF0:USTF0",1749035334501,0.85375834,2637.5,2637.4,9.22448397]
["bitfinex-derivatives","ETHF0:USTF0",1749035334702,3.2078,2638.0,2637.4,9.22448397]
["bitfinex-derivatives","ETHF0:USTF0",1749035334903,3.2078,2638.0,2637.4,4.22448397]
["bitfinex-derivatives","ETHF0:USTF0",1749035335205,1.3053,2638.3,2637.4,4.22448397]
["bitfinex-derivatives","ETHF0:USTF0",1749035335405,1.3053,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035335610,3.2078,2638.2,2637.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749035337409,5.8121,2638.3,2637.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749035339907,2.6043,2638.3,2637.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749035340109,5.8121,2638.3,2637.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749035340911,4.5131,2638.3,2637.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749035341114,4.5131,2638.3,2637.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749035342507,5.7727,2638.3,2637.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749035343413,3.8465,2638.3,2637.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749035343610,3.2078,2638.3,2637.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749035344118,1.9814,2638.2,2637.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749035344413,1.9814,2638.2,2637.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749035344707,1.3154,2638.1,2637.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749035345112,0.666,2638.2,2637.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749035346708,0.8502262,2638.1,2637.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749035346909,0.8502262,2638.0,2637.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749035347212,0.8502262,2637.9,2637.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749035347711,0.8502262,2637.9,2637.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749035347911,0.8502262,2637.9,2637.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749035348109,1.2252,2638.2,2637.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749035348311,0.85043115,2638.1,2637.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749035348517,0.85043115,2638.0,2637.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749035348814,0.85043115,2637.9,2637.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749035352422,0.85068457,2637.9,2637.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749035354824,0.85068457,2637.9,2637.8,6.3611]
["bitfinex-derivatives","ETHF0:USTF0",1749035356421,0.85077968,2638.3,2637.8,6.3611]
["bitfinex-derivatives","ETHF0:USTF0",1749035356631,0.85077968,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035356818,0.85077968,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035357827,0.85077968,2638.1,2637.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749035358222,0.85077968,2638.0,2637.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749035360727,0.8516538,2638.0,2637.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749035364532,0.8516538,2638.0,2637.9,42.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749035364923,0.00568397,2638.4,2637.9,47.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749035365226,0.00568397,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035365430,0.00568397,2638.4,2638.3,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1749035367734,6.22461,2639.0,2638.3,6.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749035367922,0.6273,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035368128,1.8748,2639.1,2638.7,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749035368431,0.6108,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035368833,0.00568397,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035369131,0.00568397,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035369834,0.00568397,2639.3,2639.2,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1749035376835,0.84915085,2639.3,2639.2,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1749035377228,0.84913868,2639.3,2639.2,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1749035380038,0.84913868,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035380240,0.84913868,2639.3,2639.2,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749035381440,0.84856617,2639.3,2639.2,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749035385544,0.84885867,2639.3,2639.2,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749035389839,0.8494973,2639.3,2639.2,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749035397045,0.8494973,2639.3,2639.2,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749035398546,0.00568397,2639.3,2639.2,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749035398734,0.00568397,2639.3,2639.2,49.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749035398939,1.272,2639.9,2639.2,49.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749035399145,1.272,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035399347,1.272,2639.9,2639.6,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749035399646,0.6678,2639.8,2639.6,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749035400148,0.00568397,2640.0,2639.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749035400948,0.84104758,2639.9,2639.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749035402451,0.84104758,2639.9,2639.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749035402749,0.00568397,2640.0,2639.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749035404053,0.6678,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035404249,0.6281,2640.4,2640.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1749035404450,0.6281,2640.4,2640.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749035405047,1.8492,2640.4,2640.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749035407152,3.2078,2641.4,2640.2,20.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749035407349,2.7835704,2643.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035407350,1.9143,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035407550,1.2874,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035413456,1.29481397,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035414754,6.29481397,2641.1,2640.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035414948,4.418,2641.0,2640.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035415156,5.7303,2641.0,2640.8,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035415463,5.7303,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035415464,1.9468,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035416057,10.1546,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035416270,0.00568397,2640.7,2640.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035416557,4.418,2640.6,2640.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035416758,1.8646,2640.5,2640.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035417362,6.8646,2640.5,2640.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035418762,0.6117,2640.4,2640.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035418954,1.2196,2640.3,2640.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035419458,6.2196,2640.3,2640.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035424362,1.2196,2640.3,2640.2,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035424661,6.2196,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035424865,4.434,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035425049,1.3171,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035425962,0.6203,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035426171,1.2236,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035427664,0.6385,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035429972,1.2236,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035431470,0.6203,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035434363,0.6203,2640.0,2639.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749035434562,0.6203,2640.0,2639.6,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035434563,3.2078,2639.9,2639.6,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035434766,4.435,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035434966,3.2078,2639.6,2638.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749035435174,1.2363,2639.5,2638.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749035435471,5.0863,2639.4,2638.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749035435872,1.2363,2639.3,2638.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035438573,5.09198397,2639.4,2638.9,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035438874,5.09198397,2639.4,2638.9,1.26568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035439166,5.09198397,2639.4,2639.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749035439372,4.44068397,2639.4,2639.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1749035439563,0.00568397,2639.4,2639.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749035439763,0.00568397,2639.4,2639.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749035439967,0.00568397,2639.4,2639.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749035448480,0.00568397,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035448973,0.00568397,2639.4,2639.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749035453086,0.00568397,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035453488,0.00568397,2639.4,2639.1,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749035454889,0.00568397,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035457191,0.00568397,2639.4,2639.1,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1749035457784,0.00568397,2639.4,2639.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749035459189,0.00568397,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035463788,0.00568397,2639.4,2639.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1749035464793,0.00568397,2639.4,2639.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1749035464990,3.01773033,2640.1,2639.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1749035465189,3.01773033,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035465592,3.01773033,2640.1,2639.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749035466797,0.6201,2640.0,2639.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749035467695,3.63783033,2640.0,2639.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749035468094,3.63783033,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035468397,4.4818,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035468593,3.01549647,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035468794,8.13369647,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035468996,3.01549647,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035469197,4.89329647,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035470098,1.8778,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035470896,1.8778,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035471087,4.438,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035471897,3.65189647,2639.5,2638.9,0.60938397]
["bitfinex-derivatives","ETHF0:USTF0",1749035472099,4.438,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035475398,5.0482,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035475590,5.0482,2639.7,2639.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749035476799,6.3805,2639.7,2639.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749035479498,4.438,2639.7,2639.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749035479697,8.06469647,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035479997,5.0492,2640.0,2639.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749035480300,6.2656,2640.0,2639.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749035480599,3.02118044,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035480799,0.00568397,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035480999,0.00568397,2640.2,2639.7,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749035481195,1.22208397,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035481396,4.23758044,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035481595,4.23758044,2640.2,2639.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749035481806,1.2164,2640.1,2639.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749035483801,4.445,2640.0,2639.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749035484103,1.807,2639.9,2639.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749035484402,1.202,2639.8,2639.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749035489306,1.202,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035493818,3.01549647,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035494126,3.01549647,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035494315,1.3234,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035494514,0.6519,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035494713,5.7684,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035495123,1.3234,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035496419,6.3234,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035496622,3.01549647,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035496822,4.28929647,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035497023,9.28929647,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035497222,0.6372,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035497426,5.7188,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035501028,5.7188,2638.8,2638.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035501221,0.6293,2638.7,2638.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035501427,1.2276,2638.6,2638.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035510046,0.6293,2638.7,2638.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035510740,1.952,2638.7,2638.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035511737,4.445,2638.8,2638.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035512040,4.455,2638.7,2638.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035512235,4.455,2638.7,2638.5,0.63878397]
["bitfinex-derivatives","ETHF0:USTF0",1749035517742,4.455,2638.7,2638.5,1.95388397]
["bitfinex-derivatives","ETHF0:USTF0",1749035519544,4.455,2638.7,2638.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749035520143,0.00568397,2638.9,2638.6,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1749035520545,0.00568397,2638.9,2638.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749035520941,0.00568397,2638.9,2638.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749035524350,3.00574713,2638.9,2638.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749035526847,3.00574713,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035527152,3.00006316,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035527553,7.45506316,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035527752,5.0887,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035528148,8.10703234,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035528752,7.47333234,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035529051,7.47333234,2638.7,2638.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1749035529644,3.01833234,2638.8,2638.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1749035529844,3.01833234,2638.8,2638.6,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749035532155,3.01833234,2638.8,2638.6,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1749035536757,3.01833234,2638.8,2638.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749035536958,3.01833234,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035537556,3.02401631,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035541059,0.00568397,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035547365,0.00568397,2638.9,2638.7,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749035547663,3.02401631,2638.9,2638.7,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749035548361,3.02401631,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035553969,6.23181631,2638.9,2638.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035554171,4.87593234,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035554364,7.45433234,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035554564,8.06263234,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035556068,9.31563234,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035557577,6.2973,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035564885,0.6083,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035566089,5.0443,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035567287,6.3278,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035570387,9.34613234,2638.7,2638.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035570693,3.01833234,2638.6,2638.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035571393,4.33003234,2638.6,2638.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035571591,1.3117,2638.6,2638.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035572595,9.32635726,2638.6,2638.5,0.00568397]
["bitfinex-derivatives","ETHF0:USTF0",1749035572794,9.32635726,2638.6,2638.0,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749035572993,1.2065,2638.5,2638.0,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749035573801,1.2065,2638.5,2638.0,3.83058397]
["bitfinex-derivatives","ETHF0:USTF0",1749035576499,3.01465726,2638.6,2638.0,3.83058397]
["bitfinex-derivatives","ETHF0:USTF0",1749035576992,4.426,2638.5,2638.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749035577495,4.426,2638.5,2638.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749035578800,7.44065726,2638.7,2638.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749035579104,4.426,2638.7,2638.3,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749035580398,4.426,2638.7,2638.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1749035581095,4.426,2638.7,2638.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749035581296,0.00568397,2638.9,2638.6,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749035581601,0.00568397,2638.9,2638.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749035584512,0.00568397,2638.9,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035584705,8.20844123,2638.9,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035587004,4.426,2638.8,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035587607,3.01465726,2638.7,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035597610,4.426,2638.8,2638.6,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749035602006,4.426,2638.8,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035604709,5.053,2638.8,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035607611,8.06765726,2638.8,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035608611,9.37935726,2638.8,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035614421,3.01465726,2638.7,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035614718,8.06765726,2638.8,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035614917,3.01465726,2638.7,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035615116,8.06765726,2638.8,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035615318,3.01465726,2638.7,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035615722,8.06765726,2638.8,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035616019,3.01465726,2638.7,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035616520,8.06765726,2638.8,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035617428,3.01465726,2638.7,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035617609,8.06765726,2638.8,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035620020,4.425,2638.7,2638.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749035622923,4.425,2638.7,2638.6,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1749035624120,3.01465726,2638.8,2638.6,6.9787]
["bitfinex-derivatives","ETHF0:USTF0",1749035624311,3.02034123,2638.9,2638.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749035624510,3.02034123,2638.9,2638.7,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1749035627130,3.02034123,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035629123,3.02034123,2638.9,2638.7,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749035632427,0.00568397,2638.9,2638.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749035632816,0.00568397,2638.9,2638.8,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749035633422,0.00568397,2638.9,2638.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749035636131,0.00568397,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035643135,3.02034123,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035643338,4.32724123,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035645048,4.32724123,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035647246,4.32724123,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035647442,1.2511,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035647744,8.04732476,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035647942,1.3265,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035654452,5.6649,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035655051,4.424,2638.7,2638.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749035656854,4.424,2638.7,2638.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749035658154,0.00568397,2638.9,2638.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749035658356,0.00568397,2638.9,2638.6,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749035658755,0.00568397,2638.9,2638.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749035659060,0.64878397,2638.9,2638.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749035659258,1.87418397,2638.9,2638.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749035661859,0.64878397,2638.9,2638.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749035662058,0.00568397,2638.9,2638.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749035662255,0.00568397,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035668558,0.00568397,2638.9,2638.8,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749035670560,3.01690477,2639.4,2638.8,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749035670862,7.44190477,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035671065,7.44190477,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035671565,4.425,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035672662,3.01690477,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035672860,3.01690477,2639.8,2639.6,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749035674064,3.02258874,2639.9,2639.6,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749035675566,0.00568397,2639.9,2639.6,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749035676666,0.00568397,2639.9,2639.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749035679775,0.00568397,2639.9,2639.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749035689175,0.6451,2640.5,2639.8,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749035689375,4.424,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035690078,0.6035,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035690479,1.8912,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035691775,4.424,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035691983,0.6624,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035692177,1.9501,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035692376,1.2877,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035694885,0.6624,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035695476,0.00568397,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035695680,0.64848397,2640.8,2640.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749035697279,4.29570477,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035697480,5.6998,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035697683,1.2788,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035698283,6.2788,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035698483,1.2788,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035701188,1.9012,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035702682,1.9012,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035702885,1.9119,2640.4,2639.9,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749035703190,1.9119,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035703582,0.6386,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035703983,0.6224,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035704391,3.01690477,2640.6,2640.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749035704688,3.65550477,2640.7,2640.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749035704995,3.65550477,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035705489,3.01690477,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035705692,0.00568397,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035706094,0.00568397,2640.8,2640.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749035706897,0.00568397,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035709196,3.01690477,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035710294,0.00568397,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035710501,3.02091247,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035713299,0.00568397,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035713484,1.3268,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035713689,1.9682,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035713894,1.9682,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035714094,1.3268,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035714502,0.6066,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035714693,1.2978,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035718200,5.06893096,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035718396,5.07559561,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035718595,1.2978,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035719905,6.2978,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035720198,6.2978,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035720405,3.02083928,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035721407,7.44183928,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035721797,7.44183928,2640.2,2639.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749035721992,3.65333928,2640.1,2639.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749035722206,3.02083928,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035723504,4.24473928,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035723991,4.24473928,2640.0,2639.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1749035725708,3.02083928,2640.0,2639.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1749035726602,3.02083928,2640.1,2639.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1749035726801,3.02083928,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035727108,3.02083928,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035727308,3.02083928,2640.3,2640.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749035727911,3.02083928,2640.3,2640.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1749035728207,3.02083928,2640.3,2640.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749035730108,7.44793245,2640.4,2640.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749035738619,7.44793245,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035740522,4.42709317,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035741123,7.44393726,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035741718,0.00609317,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035742724,0.00609317,2640.4,2640.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035743425,0.00609317,2640.4,2640.3,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749035747431,0.00609317,2640.4,2640.3,9.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749035748028,0.00568397,2640.8,2640.3,9.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749035748235,0.00568397,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035748929,0.00568397,2640.8,2640.7,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1749035749725,0.00568397,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035750725,0.00568397,2640.8,2640.7,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1749035751629,0.00568397,2640.8,2640.7,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1749035751828,3.65055588,2641.6,2640.7,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1749035752028,0.662,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035752229,7.43775588,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035752430,0.6495,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035752629,0.6495,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035752831,1.2432,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035756925,0.6495,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035757240,4.42,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035757833,5.7182,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035758028,1.2982,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035758229,0.62718397,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035758536,0.62718397,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035759037,0.00568397,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035760226,3.01775588,2642.5,2641.9,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1749035760436,3.01775588,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035760635,3.01775588,2642.8,2642.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749035760939,4.31595588,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035761331,3.01775588,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035761527,0.6189,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035761834,4.92305588,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035762040,4.92305588,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035762340,3.01775588,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035762533,3.01775588,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035762732,4.31935588,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035763235,1.3016,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035763437,4.428,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035763932,3.01775588,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035764241,3.01775588,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035764432,3.01775588,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035764632,4.34635588,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035764832,1.3286,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035766836,4.5364,2644.8,2644.3,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035767035,3.2078,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035767342,3.2078,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035767640,4.426,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035767941,5.79981476,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035768234,0.06731476,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035774547,0.06731476,2643.9,2643.7,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749035775446,0.06731476,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035775845,0.06731476,2643.9,2643.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749035776050,0.00563693,2644.1,2643.8,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749035776251,0.00563693,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035776847,0.00563693,2644.1,2644.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035777445,0.00563693,2644.1,2644.0,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749035777641,0.00563693,2644.1,2644.0,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749035777842,3.77745228,2645.6,2644.0,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749035777843,3.01775588,2645.4,2644.0,13.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749035778046,3.01775588,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035778254,3.01775588,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035778448,1.9491,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035778449,1.3287,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035779350,4.624,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035779549,1.3287,2646.6,2646.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035779748,1.3287,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035779946,5.9527,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035780556,10.9527,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035780750,5.9527,2646.6,2646.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035781059,0.06731476,2646.5,2646.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035781462,4.4649,2646.4,2646.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035781855,4.624,2646.3,2646.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035782054,5.8801,2646.3,2646.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035782265,10.8801,2646.3,2646.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035784051,10.8801,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035784256,0.6307,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035784560,1.8965,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035786267,4.623,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035786457,1.2929,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035787062,4.623,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035787259,0.00567312,2646.2,2645.7,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749035787457,0.00567312,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035790166,0.00567312,2646.2,2646.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035791458,0.00567312,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035792867,0.00567312,2646.2,2646.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035795363,0.07298788,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035795558,5.07298788,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035795760,1.24092262,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035795966,1.24092262,2646.1,2645.6,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1749035796963,4.2586785,2646.1,2645.6,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1749035797466,3.01775588,2646.0,2645.6,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1749035797667,5.914,2645.9,2645.6,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1749035799172,8.93175588,2645.9,2645.6,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1749035799771,5.914,2645.9,2645.6,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1749035800164,4.621,2645.8,2645.6,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1749035802173,7.63875588,2645.8,2645.6,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1749035803259,3.01775588,2645.7,2645.6,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1749035804366,6.2375,2645.7,2645.6,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035804567,6.2375,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035804867,3.00186031,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035805073,4.622,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035805274,7.62386031,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035806272,4.622,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035807468,16.60725228,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035807672,3.00921812,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035809469,3.00921812,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035809775,4.622,2644.9,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035809776,3.2078,2644.8,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035809984,3.00727072,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035810170,7.62727072,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035810376,4.62,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035811277,7.6243121,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035812182,4.62,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035815281,4.53891476,2644.8,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035815282,3.07162686,2644.8,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035815484,0.06731476,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035817281,0.06731476,2644.8,2644.7,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1749035819183,0.06731476,2644.8,2644.7,6.8719]
["bitfinex-derivatives","ETHF0:USTF0",1749035820286,0.00567312,2644.9,2644.7,6.8719]
["bitfinex-derivatives","ETHF0:USTF0",1749035820584,3.2078,2645.6,2644.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749035820782,3.2078,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035821082,3.2078,2645.6,2645.2,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1749035821281,3.2078,2645.6,2645.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749035821674,1.2781,2645.6,2645.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749035821871,4.62567312,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035823577,1.2781,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035824683,1.34541476,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035824883,0.651,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035825185,1.2282,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035825383,4.62,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035828887,4.62,2645.3,2644.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749035829389,7.6243121,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035829584,3.0043121,2645.1,2644.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749035829790,1.2271,2645.0,2644.4,3.21347312]
["bitfinex-derivatives","ETHF0:USTF0",1749035829990,6.2121121,2644.7,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035830284,1.2238,2644.6,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035830490,4.62,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035831386,5.8438,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035832987,3.0043121,2644.6,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035833289,4.62,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035834179,7.6243121,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035834382,8.8760121,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035834984,4.62,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035836400,8.9208121,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035836586,3.0043121,2644.6,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035836896,4.621,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035840991,4.68831476,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035846497,0.06731476,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035847096,4.68831476,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035850491,4.68931476,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035852298,0.06731476,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035852497,4.68931476,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035853301,7.69362686,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035854204,4.68931476,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035854502,7.69362686,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035857397,4.68931476,2644.5,2644.4,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035858308,5.35001476,2644.5,2643.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749035858509,3.02033922,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035858710,7.64233922,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035859109,4.622,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035860510,3.02033922,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035860708,4.622,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035862311,3.02601234,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035862508,0.00567312,2644.1,2643.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1749035862711,0.00567312,2644.1,2644.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749035863008,0.00567312,2644.1,2644.0,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749035863201,0.00567312,2644.1,2644.0,6.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749035863402,0.00567312,2644.1,2644.0,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749035864703,0.00567312,2644.1,2644.0,6.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749035868313,0.00567312,2644.1,2644.0,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749035869419,0.01264653,2644.1,2644.0,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749035870313,0.07996129,2644.1,2644.0,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749035875824,0.07996129,2644.1,2644.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749035876227,0.07996129,2644.1,2644.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1749035881636,0.07996129,2644.1,2644.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749035884448,0.07996129,2644.1,2644.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1749035884841,0.07996129,2644.1,2644.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749035885045,0.07996129,2644.1,2643.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749035885740,0.07996129,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035885947,6.4711,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035886138,7.1102,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035886334,7.1102,2644.0,2643.6,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035886538,10.318,2644.0,2643.6,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035886744,3.2078,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035886947,8.88933922,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035887149,8.88933922,2643.6,2642.7,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749035887351,0.6196,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035887549,1.9171,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035895748,2.21525389,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035898147,3.2078,2643.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035898453,3.2078,2642.6,2641.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749035898642,43.9444,2643.1,2641.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749035898643,3.2078,2642.3,2641.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749035898853,4.593,2642.2,2641.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749035899059,5.8054,2642.2,2641.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749035899260,4.593,2642.2,2641.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749035899557,4.593,2642.2,2641.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1749035900362,4.593,2642.2,2641.7,0.65267312]
["bitfinex-derivatives","ETHF0:USTF0",1749035900559,1.2799,2642.1,2641.7,0.65267312]
["bitfinex-derivatives","ETHF0:USTF0",1749035900760,3.2078,2642.0,2641.7,0.65267312]
["bitfinex-derivatives","ETHF0:USTF0",1749035901766,3.2078,2642.0,2641.7,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035901967,3.8428,2642.0,2641.7,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035902165,1.2799,2641.9,2641.7,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035902370,4.662,2641.8,2641.7,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035903069,5.2877,2641.8,2641.7,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035906173,3.8428,2642.0,2641.7,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035906364,4.663,2641.9,2641.7,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035910477,5.9358,2641.9,2641.7,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1749035913874,10.9358,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035914075,10.9358,2641.9,2640.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749035914076,3.2078,2641.5,2640.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1749035914277,3.2078,2640.9,2640.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1749035914671,3.2078,2640.9,2640.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749035919277,3.2078,2640.9,2640.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1749035919677,3.2078,2640.9,2640.5,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1749035919873,3.2078,2640.6,2640.5,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1749035920182,7.8728,2640.6,2640.5,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1749035925184,3.2078,2640.6,2640.5,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1749035925382,7.8728,2640.9,2640.5,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1749035926279,3.2078,2640.6,2640.5,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1749035937287,7.8278,2640.6,2640.5,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1749035937688,3.2078,2640.6,2640.5,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1749035940594,4.4252,2640.6,2640.5,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1749035945899,3.2078,2640.6,2640.5,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1749035946299,7.8278,2640.6,2640.5,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1749035948704,3.2078,2640.6,2640.5,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1749035952800,4.4122,2640.6,2640.5,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1749035954495,5.25170919,2640.6,2640.5,0.00378204]
["bitfinex-derivatives","ETHF0:USTF0",1749035955110,8.26397204,2640.6,2640.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749035955410,3.2078,2640.3,2639.7,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1749035955602,0.84016496,2640.2,2639.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749035955803,0.84016496,2640.1,2639.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749035956002,0.84016496,2640.0,2639.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749035956212,0.84016496,2639.9,2639.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749035957609,0.84016496,2639.9,2638.9,40.43613979]
["bitfinex-derivatives","ETHF0:USTF0",1749035957809,0.84016496,2639.8,2639.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749035958108,0.84016496,2639.7,2639.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749035958414,4.62,2639.8,2639.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749035958415,0.84016496,2639.6,2639.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749035958611,0.84016496,2639.5,2639.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749035958809,4.62,2639.8,2639.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749035959011,5.8451,2639.8,2639.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749035959312,3.2078,2639.7,2639.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749035959507,4.4329,2639.7,2639.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749035959700,4.4329,2639.7,2639.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035960610,3.2078,2639.7,2639.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749035960813,3.2078,2639.7,2639.3,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749035962705,3.2078,2639.7,2639.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749035963210,3.2078,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749035963505,3.21347312,2639.4,2639.0,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749035964301,3.21347312,2639.4,2639.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749035964711,4.47487312,2639.4,2639.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749035965707,4.47487312,2639.4,2639.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749035965912,0.6251,2639.3,2639.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749035966113,1.2614,2639.2,2639.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749035966306,1.2614,2639.2,2638.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749035966507,3.2078,2639.1,2638.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749035966706,7.7748,2639.1,2638.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749035967108,7.7748,2639.1,2638.0,5.09534185]
["bitfinex-derivatives","ETHF0:USTF0",1749035967318,3.2078,2638.6,2638.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749035968413,0.84255519,2638.5,2638.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1749035968605,3.2078,2638.6,2638.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1749035968811,0.84256537,2638.5,2638.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749035969109,0.84256537,2638.4,2638.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749035969308,4.05001301,2638.3,2637.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749035969509,4.05001301,2638.3,2637.7,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749035969510,0.84221301,2638.2,2637.7,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749035969707,0.84221301,2638.1,2637.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1749035969907,0.84221301,2638.0,2637.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1749035970117,7.7758,2638.3,2637.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1749035970414,0.84232842,2638.2,2637.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749035970608,0.84232842,2638.1,2637.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749035970810,0.84232842,2638.0,2637.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749035971008,0.84232842,2637.9,2637.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749035971316,0.00568408,2638.1,2637.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749035971513,0.84160747,2638.0,2637.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749035971816,4.57368408,2638.1,2637.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749035972006,0.84226792,2638.0,2637.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749035972202,4.57368408,2638.1,2637.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749035972406,0.84169873,2638.0,2637.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749035972623,0.84171567,2637.9,2637.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749035972908,5.7078,2638.0,2637.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749035973110,2.05880924,2637.9,2637.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749035973315,1.2171,2637.9,2637.3,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1749035973613,3.2078,2637.7,2637.3,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1749035973813,0.83968638,2637.6,2637.3,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1749035974014,7.7768,2637.7,2637.3,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1749035974418,1.2412,2637.6,2637.3,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1749035974806,1.2412,2637.6,2637.3,0.72571476]
["bitfinex-derivatives","ETHF0:USTF0",1749035976509,3.2078,2637.7,2637.3,0.72571476]
["bitfinex-derivatives","ETHF0:USTF0",1749035976710,4.569,2637.6,2637.3,0.72571476]
["bitfinex-derivatives","ETHF0:USTF0",1749035977012,4.57,2637.8,2637.3,0.72571476]
["bitfinex-derivatives","ETHF0:USTF0",1749035977217,4.57,2637.8,2637.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749035977715,4.57,2637.9,2637.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749035977916,3.8305,2638.0,2637.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749035978121,4.57,2637.9,2637.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749035978319,3.2078,2637.7,2637.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749035978513,3.2078,2637.7,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035978714,1.2741,2637.6,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035978915,4.57,2637.5,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035979718,1.2741,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035980222,4.4819,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035980412,5.0884,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035981215,3.8143,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035981409,3.2078,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035982017,7.7778,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035983016,3.2078,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035983319,4.571,2637.6,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035983522,4.571,2637.6,2637.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749035983912,3.2078,2637.7,2637.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749035984313,3.2078,2637.7,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035984613,4.5364,2637.7,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035984818,0.8342653,2637.6,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035985019,1.3286,2637.6,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035985221,4.571,2637.5,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035986323,3.2078,2637.7,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035986521,3.2078,2637.7,2637.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749035986927,3.2078,2637.7,2637.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749035987318,0.6227,2638.0,2637.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749035987319,3.2078,2638.0,2637.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749035987519,0.83549122,2637.9,2637.6,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749035987824,3.2078,2638.0,2637.6,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749035988022,0.83550764,2637.9,2637.6,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749035988323,3.2078,2638.0,2637.6,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749035988522,0.83588882,2637.9,2637.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749035988724,3.2078,2638.0,2637.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749035988931,0.8358758,2637.9,2637.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749035989130,3.2078,2637.7,2637.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749035989422,3.2078,2637.7,2637.3,1.10161476]
["bitfinex-derivatives","ETHF0:USTF0",1749035989623,3.8287,2637.7,2637.3,1.10161476]
["bitfinex-derivatives","ETHF0:USTF0",1749035990023,3.2078,2637.7,2637.3,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749035991015,3.2078,2637.7,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035991222,0.83743733,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035991418,5.207,2638.0,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035991618,0.83744092,2637.9,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035991820,0.83744092,2637.8,2637.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749035992019,5.207,2638.0,2637.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749035992217,0.83755562,2637.9,2637.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749035992427,0.83755562,2637.8,2637.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749035992629,5.207,2638.0,2637.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749035992630,0.83755562,2637.9,2637.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749035992822,0.83755562,2637.8,2637.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749035994117,0.83755562,2637.9,2637.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749035994323,0.83755562,2637.8,2637.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749035994517,3.2078,2637.8,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035994732,2.16125562,2637.7,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035994930,0.83755562,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035995823,0.84046417,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749035999830,7.7988,2637.8,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036000043,0.84288008,2637.7,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036000335,0.84288008,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036000728,0.84288008,2637.6,2637.5,5.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036001428,0.84288008,2637.6,2637.5,6.27441476]
["bitfinex-derivatives","ETHF0:USTF0",1749036001733,0.84288008,2638.0,2637.5,10.86541476]
["bitfinex-derivatives","ETHF0:USTF0",1749036001935,0.84288008,2637.9,2637.5,5.86541476]
["bitfinex-derivatives","ETHF0:USTF0",1749036002130,0.84288008,2637.8,2637.5,5.86541476]
["bitfinex-derivatives","ETHF0:USTF0",1749036002332,0.84288008,2637.7,2637.5,5.86541476]
["bitfinex-derivatives","ETHF0:USTF0",1749036002533,0.84300834,2637.6,2637.5,5.86541476]
["bitfinex-derivatives","ETHF0:USTF0",1749036002732,0.84300834,2637.6,2637.5,1.27441476]
["bitfinex-derivatives","ETHF0:USTF0",1749036003037,0.84300834,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036003633,0.84300834,2637.6,2637.5,1.27441476]
["bitfinex-derivatives","ETHF0:USTF0",1749036003834,0.84283625,2637.6,2637.5,1.27441476]
["bitfinex-derivatives","ETHF0:USTF0",1749036006141,0.84283625,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036006642,0.84265913,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036007440,0.84265913,2637.6,2637.5,1.29321476]
["bitfinex-derivatives","ETHF0:USTF0",1749036009538,0.84264557,2637.6,2637.5,1.29321476]
["bitfinex-derivatives","ETHF0:USTF0",1749036010944,0.84277016,2638.0,2637.5,1.29321476]
["bitfinex-derivatives","ETHF0:USTF0",1749036011245,0.84277016,2637.9,2637.5,1.29321476]
["bitfinex-derivatives","ETHF0:USTF0",1749036011441,0.84277016,2637.8,2637.5,1.29321476]
["bitfinex-derivatives","ETHF0:USTF0",1749036011641,0.84277016,2637.7,2637.5,1.29321476]
["bitfinex-derivatives","ETHF0:USTF0",1749036011845,0.84277016,2637.6,2637.5,1.29321476]
["bitfinex-derivatives","ETHF0:USTF0",1749036012946,0.84277016,2637.6,2637.5,6.29321476]
["bitfinex-derivatives","ETHF0:USTF0",1749036014645,3.21348408,2638.1,2637.5,6.29321476]
["bitfinex-derivatives","ETHF0:USTF0",1749036014944,0.84264899,2638.0,2637.5,1.29321476]
["bitfinex-derivatives","ETHF0:USTF0",1749036015150,0.84264899,2637.9,2637.5,1.29321476]
["bitfinex-derivatives","ETHF0:USTF0",1749036015342,0.84264899,2637.8,2637.5,1.29321476]
["bitfinex-derivatives","ETHF0:USTF0",1749036015646,0.84264899,2637.7,2637.5,1.29321476]
["bitfinex-derivatives","ETHF0:USTF0",1749036015945,0.84264899,2637.6,2637.5,4.65831476]
["bitfinex-derivatives","ETHF0:USTF0",1749036016142,0.84264899,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036017640,2.10424899,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036018147,0.84264899,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036019044,0.84279065,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036022149,0.83750048,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036023249,0.6413,2637.9,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036023454,1.8798,2637.9,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036024950,5.0876,2637.9,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036028354,3.2078,2637.9,2637.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749036028656,3.2078,2637.9,2637.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749036029055,3.2078,2637.9,2637.6,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749036029554,0.00568408,2638.1,2637.6,7.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749036030357,0.00568408,2638.1,2637.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749036030859,1.22488408,2638.1,2637.6,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749036031359,1.22488408,2638.1,2637.6,7.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749036033555,1.22488408,2638.1,2637.6,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749036034156,0.8433615,2638.0,2637.6,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749036034349,0.8433615,2637.9,2637.6,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749036034555,0.8433615,2637.8,2637.6,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749036034853,0.8433615,2637.7,2637.6,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749036035055,0.8433615,2638.0,2637.6,7.0356]
["bitfinex-derivatives","ETHF0:USTF0",1749036035254,0.84362933,2637.9,2637.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749036035455,0.84362933,2637.8,2637.7,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749036035760,0.8436539,2637.8,2637.7,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749036041772,0.8436539,2637.8,2637.7,12.0402]
["bitfinex-derivatives","ETHF0:USTF0",1749036042270,0.8436539,2637.8,2637.7,11.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749036042662,0.00568408,2638.1,2637.7,11.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749036042863,0.84327361,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036043062,0.84327361,2638.0,2637.9,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749036046073,0.84327361,2638.0,2637.9,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749036047380,0.84327361,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036047582,0.84327361,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036048084,0.00568408,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036048272,0.84305218,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036048472,0.84305218,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036048776,0.84305218,2637.9,2637.6,0.67371476]
["bitfinex-derivatives","ETHF0:USTF0",1749036049071,2.16725218,2637.8,2637.6,0.67371476]
["bitfinex-derivatives","ETHF0:USTF0",1749036049280,0.84305218,2637.7,2637.6,0.67371476]
["bitfinex-derivatives","ETHF0:USTF0",1749036050373,0.84305218,2637.7,2637.6,1.88761476]
["bitfinex-derivatives","ETHF0:USTF0",1749036052179,0.67148408,2638.1,2637.6,1.88761476]
["bitfinex-derivatives","ETHF0:USTF0",1749036052478,0.84313423,2638.0,2637.6,1.88761476]
["bitfinex-derivatives","ETHF0:USTF0",1749036052670,0.84313423,2637.9,2637.6,1.88761476]
["bitfinex-derivatives","ETHF0:USTF0",1749036052871,0.84313423,2637.8,2637.6,0.67371476]
["bitfinex-derivatives","ETHF0:USTF0",1749036053077,0.84313423,2637.7,2637.6,0.67371476]
["bitfinex-derivatives","ETHF0:USTF0",1749036053278,0.84313423,2637.9,2637.6,0.67371476]
["bitfinex-derivatives","ETHF0:USTF0",1749036053479,0.84313423,2637.8,2637.6,0.67371476]
["bitfinex-derivatives","ETHF0:USTF0",1749036053681,0.84313423,2637.7,2637.6,0.67371476]
["bitfinex-derivatives","ETHF0:USTF0",1749036054682,0.84313423,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036056482,0.84328365,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036060572,0.84292,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036062784,4.05072,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036063279,4.05067232,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036063786,9.05067232,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036065687,13.57967232,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036066382,8.57967232,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036066787,4.05067232,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036067189,0.84287232,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036071392,0.8422712,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036074797,0.6101,2637.9,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036074999,0.8431642,2637.8,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036075295,0.8431642,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036075795,0.8433019,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036076188,0.8433019,2637.8,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036076386,0.8433019,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036076586,0.8433019,2637.8,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036076987,2.1301019,2637.8,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036077299,0.8433019,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036077500,2.0796019,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036079199,0.8433019,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036079490,0.8433019,2637.8,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036079697,0.84362692,2637.7,2637.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036080095,0.84362692,2637.7,2637.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749036080291,0.84362692,2637.7,2637.6,4.55141476]
["bitfinex-derivatives","ETHF0:USTF0",1749036080489,0.84362692,2637.7,2637.6,9.55141476]
["bitfinex-derivatives","ETHF0:USTF0",1749036080697,0.84362692,2637.7,2637.6,50.35141476]
["bitfinex-derivatives","ETHF0:USTF0",1749036081202,0.84362692,2637.7,2637.6,9.55141476]
["bitfinex-derivatives","ETHF0:USTF0",1749036081506,0.84362692,2637.7,2637.6,4.55141476]
["bitfinex-derivatives","ETHF0:USTF0",1749036081800,0.84362692,2637.7,2637.6,50.35141476]
["bitfinex-derivatives","ETHF0:USTF0",1749036086008,0.00568408,2638.1,2637.6,50.72981476]
["bitfinex-derivatives","ETHF0:USTF0",1749036086209,0.00568408,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036086505,0.00568408,2638.1,2638.0,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749036086906,3.2078,2638.6,2638.0,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749036087109,3.2078,2638.6,2638.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749036087306,3.2078,2638.6,2638.1,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749036087607,4.5084,2638.6,2638.1,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749036087908,4.51408408,2638.6,2638.1,5.79618408]
["bitfinex-derivatives","ETHF0:USTF0",1749036090408,3.21348408,2638.6,2638.1,5.79618408]
["bitfinex-derivatives","ETHF0:USTF0",1749036094615,4.53868408,2638.6,2638.1,5.79618408]
["bitfinex-derivatives","ETHF0:USTF0",1749036095513,4.53868408,2638.6,2638.1,5.86349884]
["bitfinex-derivatives","ETHF0:USTF0",1749036097310,1.3028,2638.5,2638.1,4.56999884]
["bitfinex-derivatives","ETHF0:USTF0",1749036100115,1.3028,2638.5,2638.1,7.77779884]
["bitfinex-derivatives","ETHF0:USTF0",1749036100308,1.3028,2638.5,2638.1,3.28079884]
["bitfinex-derivatives","ETHF0:USTF0",1749036103921,0.00568408,2638.6,2638.1,3.28079884]
["bitfinex-derivatives","ETHF0:USTF0",1749036104320,1.26408408,2638.6,2638.1,3.28079884]
["bitfinex-derivatives","ETHF0:USTF0",1749036105718,1.26408408,2638.6,2638.1,4.48109884]
["bitfinex-derivatives","ETHF0:USTF0",1749036106117,0.00568408,2638.6,2638.1,4.85949884]
["bitfinex-derivatives","ETHF0:USTF0",1749036106318,0.00568408,2638.6,2638.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1749036106620,0.00568408,2638.6,2638.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749036106821,0.00568408,2638.6,2638.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749036107016,0.00568408,2638.6,2638.4,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1749036107723,0.00568408,2638.6,2638.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749036108020,2.5798,2639.6,2638.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749036108225,1.2721,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036108421,3.2078,2639.7,2639.1,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1749036108621,3.2078,2639.7,2639.1,7.72349698]
["bitfinex-derivatives","ETHF0:USTF0",1749036108821,3.21348408,2639.7,2639.1,7.34509698]
["bitfinex-derivatives","ETHF0:USTF0",1749036109329,3.21348408,2639.7,2639.1,48.14509698]
["bitfinex-derivatives","ETHF0:USTF0",1749036109621,0.00568408,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036109827,0.00568408,2639.7,2639.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749036110028,0.00568408,2639.7,2639.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749036110524,0.00568408,2639.7,2639.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749036114329,0.00568408,2639.7,2639.6,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749036115125,0.00568408,2639.7,2639.6,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749036115326,0.00568408,2639.7,2639.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749036115526,0.00568408,2639.7,2639.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749036116231,0.00568408,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036119333,0.00568408,2639.7,2639.6,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749036120533,0.00568408,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036122832,0.00568408,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036123027,3.21348408,2639.7,2639.2,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1749036123231,1.9488,2639.6,2639.2,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1749036124536,1.9488,2639.6,2639.0,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749036124837,0.6362,2639.5,2639.0,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749036125140,0.6362,2639.5,2639.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749036126636,1.8964,2639.5,2639.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749036127137,1.8964,2639.5,2639.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036130143,1.2786,2639.4,2639.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036131845,4.4864,2639.4,2639.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036132145,13.9734,2639.4,2638.4,13.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749036132443,3.2078,2639.0,2638.4,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749036132643,2.4993,2638.9,2638.4,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749036132842,2.4993,2638.9,2638.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749036133246,2.4993,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036133447,2.4993,2638.9,2638.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749036133751,2.4993,2638.9,2638.3,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749036134446,2.4993,2638.9,2638.3,8.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749036135148,2.4993,2638.9,2638.3,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749036135844,2.4993,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036136949,2.4993,2638.9,2638.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749036136950,3.2078,2638.7,2638.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749036137250,1.2587,2638.6,2638.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749036138449,1.2587,2638.6,2638.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749036138646,1.2587,2638.6,2638.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749036139154,5.7467,2638.6,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036139448,3.2078,2638.3,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036139650,1.967,2638.2,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036140150,12.0869,2638.2,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036144354,7.0869,2638.2,2638.1,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036144550,12.0869,2638.2,2637.2,14.35153979]
["bitfinex-derivatives","ETHF0:USTF0",1749036144756,3.2078,2637.7,2637.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749036144957,2.5089,2637.6,2637.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749036145155,3.2078,2637.4,2637.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749036146049,4.4227,2637.4,2637.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749036146750,4.4227,2637.4,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036147458,4.489,2637.3,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036147659,1.305,2637.2,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036147954,3.2078,2637.1,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036148354,3.8472,2637.1,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036150257,3.2078,2637.1,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036150468,3.2078,2637.4,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036150959,7.6978,2637.4,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036151157,1.3184,2637.3,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036152158,3.2078,2637.1,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036154362,3.2078,2637.1,2637.0,0.07299884]
["bitfinex-derivatives","ETHF0:USTF0",1749036156155,3.2078,2637.1,2637.0,0.45139884]
["bitfinex-derivatives","ETHF0:USTF0",1749036156555,3.2078,2637.1,2637.0,1.07739884]
["bitfinex-derivatives","ETHF0:USTF0",1749036157066,7.6988,2637.4,2637.0,1.07739884]
["bitfinex-derivatives","ETHF0:USTF0",1749036157566,3.2078,2637.1,2637.0,1.07739884]
["bitfinex-derivatives","ETHF0:USTF0",1749036157774,7.6988,2637.4,2637.0,1.07739884]
["bitfinex-derivatives","ETHF0:USTF0",1749036158966,9.0313,2637.4,2637.0,1.07739884]
["bitfinex-derivatives","ETHF0:USTF0",1749036159760,3.2078,2637.1,2637.0,0.07299884]
["bitfinex-derivatives","ETHF0:USTF0",1749036164066,7.6988,2637.4,2637.0,0.07299884]
["bitfinex-derivatives","ETHF0:USTF0",1749036164363,7.6988,2637.4,2637.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749036164765,7.6988,2637.4,2637.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749036165464,3.2078,2637.4,2637.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749036165870,3.2078,2637.4,2637.3,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749036166071,0.00568408,2637.5,2637.3,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749036169474,0.00568408,2637.5,2637.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1749036169672,3.2078,2637.4,2637.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1749036169864,4.5336,2637.4,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036170068,5.1662,2637.4,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036170572,3.8404,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036173369,5.0821,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036175876,5.92124274,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036176175,9.18354274,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036177977,9.18428213,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036178680,10.40668213,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036179272,15.40668213,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036180278,15.40696262,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036180479,10.40696262,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036180976,9.5668,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036181179,10.40695268,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036181881,13.418483,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036182184,10.40695268,2637.4,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036182379,15.40695268,2637.4,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036182677,3.2078,2637.1,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036182878,4.04795268,2637.1,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036183380,5.35885268,2637.1,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036183880,4.5187,2637.1,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036185778,3.2078,2637.1,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036185980,7.7128,2637.1,2637.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036187782,3.21348408,2637.5,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036187977,3.21348408,2637.5,2637.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749036188478,3.21348408,2637.5,2637.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036191376,3.21348408,2637.5,2637.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749036194885,0.00568408,2637.5,2637.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749036198883,0.84440617,2637.5,2637.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749036200988,0.84440617,2637.5,2637.4,1.27061476]
["bitfinex-derivatives","ETHF0:USTF0",1749036201185,0.84520743,2637.5,2637.4,10.77461476]
["bitfinex-derivatives","ETHF0:USTF0",1749036201594,3.2078,2638.6,2637.4,10.77461476]
["bitfinex-derivatives","ETHF0:USTF0",1749036201794,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036201995,1.3288,2638.5,2638.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749036202196,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036202493,1.84868408,2638.2,2637.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749036202692,1.84868408,2638.2,2637.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1749036202892,0.63988408,2638.2,2637.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1749036203195,4.504,2638.1,2637.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749036203787,3.2078,2637.8,2637.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749036203987,1.8663,2638.0,2637.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749036204187,1.2088,2637.9,2637.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749036207395,4.4166,2637.9,2637.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036207803,1.2425,2637.8,2637.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036208003,4.506,2637.7,2637.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036210194,1.2832,2637.6,2637.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036210396,3.2078,2637.5,2637.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036210904,4.5114,2637.5,2637.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036211300,7.83829153,2637.5,2637.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036211702,7.53389161,2637.5,2637.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036212906,4.5114,2637.5,2637.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036213301,7.53389161,2637.5,2637.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749036215313,7.53389161,2637.5,2636.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749036215314,47.80442589,2637.5,2635.8,1.89112907]
["bitfinex-derivatives","ETHF0:USTF0",1749036215507,3.2078,2636.0,2635.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036216909,0.86931709,2635.9,2635.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036217712,0.87197224,2635.9,2635.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036221408,0.87197224,2635.9,2635.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749036221809,0.86986179,2635.9,2635.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749036222302,3.2078,2636.0,2635.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749036230118,3.2078,2636.0,2635.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036230716,0.86818813,2635.9,2635.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036231218,5.37618813,2635.9,2635.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036231613,0.86818813,2635.9,2635.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036231825,0.86818813,2635.9,2635.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749036233313,0.86818813,2635.9,2635.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036233923,0.86818813,2635.9,2635.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036234220,3.2078,2635.7,2635.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036234524,8.58498813,2635.7,2635.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036238420,8.58655085,2635.7,2635.6,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1749036238620,8.58655085,2635.7,2634.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749036238820,3.2078,2635.2,2634.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749036239015,0.86971863,2635.1,2634.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749036239215,3.2078,2635.2,2634.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749036239415,0.86979407,2635.1,2634.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749036239623,0.86978589,2635.0,2634.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749036239823,0.86978589,2635.0,2634.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749036240812,0.86978589,2635.0,2633.8,2.25413979]
["bitfinex-derivatives","ETHF0:USTF0",1749036240813,5.86978589,2635.0,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036241021,3.2078,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036241322,4.07793025,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036241919,4.07793025,2634.6,2634.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036242226,3.2078,2634.3,2634.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036242526,5.47513025,2634.2,2634.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036242723,0.87013025,2634.1,2634.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036243024,0.87013025,2634.1,2633.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036243221,0.87013025,2634.0,2633.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749036243428,4.605,2634.3,2633.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749036243619,0.86825306,2634.2,2634.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749036243823,4.605,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036244123,0.86759141,2634.3,2634.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749036244319,0.86759141,2634.2,2634.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749036244725,0.86712101,2634.2,2634.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749036245521,0.86067045,2634.2,2634.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749036246530,4.606,2634.6,2634.1,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749036246820,3.21348408,2635.0,2634.2,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1749036247225,3.81898408,2635.0,2634.2,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749036247420,1.9266,2634.9,2634.2,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749036247822,1.9266,2634.9,2634.2,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1749036248421,1.9266,2634.9,2634.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749036249229,4.606,2634.8,2634.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749036249431,0.6576,2634.9,2634.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749036249731,5.2636,2634.9,2634.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749036250624,3.21348408,2635.0,2634.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749036250827,0.00568408,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036251026,0.00568408,2635.0,2634.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1749036251226,3.21348408,2635.0,2634.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1749036252027,3.21348408,2635.0,2634.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749036252430,1.8984,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036253529,3.21348408,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036253923,3.81548408,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036254128,5.11018408,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036254330,3.2078,2634.7,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036254535,7.8138,2634.7,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036254828,2.5762,2634.6,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036255634,2.5762,2634.6,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036257332,0.86671028,2634.5,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036257528,0.86671028,2634.4,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036257728,2.5762,2634.6,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036257928,0.86673793,2634.5,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036258135,0.86673793,2634.4,2634.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749036258431,7.8138,2634.7,2634.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749036258632,0.86698126,2634.6,2634.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749036258831,0.86698126,2634.5,2634.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749036259022,0.86698126,2634.4,2634.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749036259426,0.86698126,2634.6,2634.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749036259628,0.86698126,2634.5,2634.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749036259823,0.86698126,2634.4,2634.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749036260032,0.86698126,2634.6,2634.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749036260232,0.86698126,2634.5,2634.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749036260534,0.86698126,2634.4,2634.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749036260732,0.86698126,2634.6,2634.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749036260939,0.86698126,2634.5,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036261229,0.8677537,2634.4,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036265229,0.86958395,2634.5,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036265429,0.86958395,2634.4,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036265836,0.86964328,2634.4,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036266737,0.86964328,2634.4,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036267034,0.86964328,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036267239,0.6033,2634.5,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036267240,0.86964328,2634.4,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036267544,0.86964328,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036269330,0.86942604,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036270044,0.86942604,2634.3,2634.2,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036270745,0.86942604,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036273444,0.8698301,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036274250,0.8698301,2634.6,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036274451,0.8698301,2634.5,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036274641,0.8698301,2634.4,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036274841,0.8698301,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036275542,0.8698301,2634.4,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036275743,0.8698301,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036277043,0.8698301,2634.3,2634.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036277238,0.8698301,2634.2,2634.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036277441,0.608,2634.5,2634.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036278045,0.608,2634.5,2633.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036278251,0.608,2634.5,2633.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749036278649,3.2078,2634.7,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036278849,3.2078,2634.7,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036279645,4.4858,2634.7,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036280851,3.2078,2634.7,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036282146,3.2078,2634.7,2634.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749036282657,3.2078,2634.7,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036283153,3.2078,2634.7,2634.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749036283345,0.659,2634.9,2634.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749036287653,1.9238,2634.9,2634.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749036289454,0.86870412,2634.8,2634.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749036289656,0.86870412,2634.7,2634.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749036294265,0.86820888,2634.7,2634.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749036295067,0.86820888,2634.7,2634.6,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1749036295767,0.86820888,2634.7,2634.6,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749036296369,0.86820888,2634.7,2634.6,6.8692]
["bitfinex-derivatives","ETHF0:USTF0",1749036298872,0.86820888,2634.7,2634.6,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749036299567,0.86820888,2634.7,2634.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749036300569,0.86820888,2634.7,2634.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749036301069,0.86820888,2634.7,2634.6,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749036301269,0.86881204,2634.7,2634.6,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749036301470,0.86881204,2634.7,2634.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749036301669,0.86881204,2634.7,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036301874,0.86881204,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036304665,0.86881204,2634.6,2634.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749036305072,0.86873962,2634.6,2634.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749036307380,0.86873962,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036309383,0.87005984,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036313475,0.87044065,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036314179,2.20294065,2634.6,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036314380,0.87044065,2634.5,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036314584,0.87044065,2634.4,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036314770,0.87044065,2634.3,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036314970,0.87044065,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036315683,0.86985767,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036315883,0.86985767,2634.2,2633.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036316181,0.49005767,2634.1,2633.9,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749036316372,1.2727,2634.5,2633.9,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749036317181,1.2727,2634.5,2633.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036317383,3.2078,2634.4,2633.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036317680,1.2572,2634.3,2633.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036317883,1.8711,2634.3,2633.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036318284,1.2572,2634.2,2633.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036318484,0.6287,2634.1,2633.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036319078,0.6287,2634.1,2633.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036319079,4.58,2634.0,2633.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036319283,3.2078,2633.7,2633.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036319587,1.902,2633.9,2633.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036322687,0.6448,2633.9,2633.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036323390,0.6287,2634.1,2633.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036323787,1.3145,2634.0,2633.6,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749036324093,1.3145,2634.0,2633.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036324293,0.6537,2633.9,2633.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036324487,1.3145,2633.8,2633.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036326387,0.6537,2633.9,2633.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036327992,0.85874272,2633.8,2633.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036328184,0.85874272,2633.7,2633.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036329788,0.6537,2633.9,2633.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036330090,2.07387195,2633.8,2633.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036330286,2.07387195,2633.7,2633.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036330492,2.30777195,2633.6,2633.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036334097,2.30755463,2633.6,2633.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036335097,2.30755463,2633.6,2632.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749036335098,10.51535463,2633.6,2631.9,5.46193979]
["bitfinex-derivatives","ETHF0:USTF0",1749036335396,10.51535463,2633.6,2628.6,15.259]
["bitfinex-derivatives","ETHF0:USTF0",1749036335397,3.2078,2632.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036335593,3.2078,2631.3,2630.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749036335900,3.2078,2631.3,2630.5,4.7313141]
["bitfinex-derivatives","ETHF0:USTF0",1749036336103,0.00569519,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036336405,0.86662626,2631.5,2630.9,6.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749036336596,0.00569519,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036336792,0.00569519,2631.6,2631.2,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749036336997,0.00569519,2631.6,2631.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749036337194,0.00569519,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036337395,0.00569519,2631.6,2631.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749036337595,0.00569519,2631.6,2631.2,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1749036337892,0.00569519,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036338092,0.00569519,2631.6,2631.5,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749036338498,0.00569519,2631.6,2631.5,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749036338793,0.00569519,2631.6,2631.5,11.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749036338999,1.2239,2631.9,2631.5,11.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749036339197,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036339504,3.2078,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036339692,0.8635976,2632.8,2632.2,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749036340000,0.86373353,2632.7,2632.3,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749036340194,0.86373353,2632.7,2632.2,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036340195,0.00569519,2632.8,2632.2,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036340400,0.86372315,2632.7,2632.2,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036340605,0.00569519,2632.8,2632.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749036341007,3.2078,2632.6,2632.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036342101,0.86395443,2632.5,2632.2,4.77969519]
["bitfinex-derivatives","ETHF0:USTF0",1749036342301,3.2078,2632.6,2632.2,4.77969519]
["bitfinex-derivatives","ETHF0:USTF0",1749036342504,0.86395918,2632.5,2632.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749036342802,3.2078,2632.6,2632.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749036343297,0.86452675,2632.5,2632.2,4.77969519]
["bitfinex-derivatives","ETHF0:USTF0",1749036343497,3.2078,2632.6,2632.2,4.77969519]
["bitfinex-derivatives","ETHF0:USTF0",1749036343697,0.86473561,2632.5,2632.2,4.77969519]
["bitfinex-derivatives","ETHF0:USTF0",1749036343897,3.2078,2632.6,2632.2,4.77969519]
["bitfinex-derivatives","ETHF0:USTF0",1749036344103,0.86475187,2632.5,2632.2,4.77969519]
["bitfinex-derivatives","ETHF0:USTF0",1749036344299,3.2078,2632.6,2632.2,4.77969519]
["bitfinex-derivatives","ETHF0:USTF0",1749036344496,0.86476328,2632.5,2632.2,4.77969519]
["bitfinex-derivatives","ETHF0:USTF0",1749036344697,3.2078,2632.6,2632.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036345000,0.86486758,2632.5,2632.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036345301,0.86486758,2632.4,2632.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036345501,4.68956758,2632.3,2632.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036346096,4.6894576,2632.3,2632.2,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036346605,9.6894576,2632.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036346791,3.2078,2631.9,2631.2,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1749036346996,0.8647576,2631.8,2631.2,9.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749036347300,3.2078,2631.9,2631.2,9.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749036347301,0.8647576,2631.7,2631.2,9.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749036347495,3.2078,2631.9,2631.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749036347696,0.86437318,2631.8,2631.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749036347897,3.2078,2631.9,2631.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749036348104,0.86443561,2631.8,2631.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749036348297,3.2078,2631.9,2631.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1749036348499,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036348700,0.86437597,2632.1,2631.6,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749036348894,3.2078,2632.2,2631.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749036349104,0.86443455,2632.1,2631.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749036349404,3.2078,2632.2,2631.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749036349605,0.86441964,2632.1,2631.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749036349804,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036349805,0.86441964,2632.0,2631.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749036349998,0.86441964,2631.9,2631.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749036350304,0.86426504,2631.8,2631.5,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749036350506,3.2078,2632.2,2631.5,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749036350805,0.86420226,2632.1,2631.5,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749036351005,0.86420226,2632.0,2631.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749036351299,0.86420226,2631.9,2631.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749036351505,0.86420226,2631.8,2631.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749036351706,0.86420226,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036352002,4.4859,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036352203,2.14219732,2632.1,2631.5,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749036352406,2.14219732,2632.0,2631.5,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749036352605,0.86409732,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036354408,0.864385,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036354604,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036354605,3.2078,2632.2,2631.5,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1749036354805,2.12054692,2632.1,2631.5,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1749036355106,3.2078,2631.6,2631.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749036355505,3.2078,2631.6,2631.2,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749036356308,3.02513243,2632.8,2631.2,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1749036356524,3.2078,2634.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036356807,1.49493248,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036357003,0.86573248,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036357205,0.86573248,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036357806,0.86573248,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036358402,0.85014527,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036359705,0.85014527,2634.2,2633.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749036359905,0.85014527,2634.1,2633.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749036360104,0.85014527,2634.0,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036360303,0.85014527,2633.9,2633.8,1.23379519]
["bitfinex-derivatives","ETHF0:USTF0",1749036360509,0.85014527,2634.2,2633.8,1.23379519]
["bitfinex-derivatives","ETHF0:USTF0",1749036360703,0.85014527,2634.1,2633.8,1.23379519]
["bitfinex-derivatives","ETHF0:USTF0",1749036360905,3.2078,2634.3,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036360906,0.85014527,2634.0,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036361209,0.6113,2634.2,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036361403,2.11176128,2634.1,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036361602,3.2078,2633.9,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036361802,4.05976128,2633.9,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036362411,0.85196128,2633.9,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036363105,9.05976128,2633.9,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036364108,9.05976128,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036364109,10.26186128,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036364316,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036364515,5.26186128,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036364712,0.85196128,2633.4,2632.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749036364910,5.26186128,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036365109,0.8520902,2633.3,2632.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749036365311,0.8520902,2633.2,2632.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749036365512,0.8520902,2633.1,2632.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749036365719,0.8520902,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036365918,4.0598902,2632.9,2632.3,9.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749036366116,0.8520902,2632.8,2632.3,9.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749036366313,0.8520902,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036366612,0.8520902,2632.8,2632.3,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749036366818,2.1730902,2632.8,2632.3,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749036367110,0.8520902,2632.7,2632.3,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749036367519,0.8520902,2632.6,2632.3,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749036367711,0.00569519,2632.9,2632.3,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749036368011,0.85267808,2632.8,2632.3,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749036368206,0.85267808,2632.7,2632.3,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749036368412,0.85267808,2632.6,2632.3,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749036368614,0.00569519,2632.9,2632.3,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749036368920,0.85208224,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036369110,0.85207302,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036369515,0.00569519,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036369716,0.85190632,2632.8,2632.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749036370107,0.85190632,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036370310,0.85190632,2632.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036370515,3.2078,2632.3,2631.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749036370819,0.85190632,2632.2,2631.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749036371028,0.85190632,2632.1,2631.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749036371322,0.85190632,2632.0,2631.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749036371524,3.2078,2632.3,2631.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749036371716,0.85163883,2632.2,2631.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749036371913,0.85163883,2632.1,2631.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749036372119,3.2078,2632.3,2631.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749036372317,0.85170781,2632.2,2631.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749036372520,0.85170781,2632.1,2631.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749036372814,3.2078,2632.3,2631.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749036373016,0.85158128,2632.2,2631.7,6.5123]
["bitfinex-derivatives","ETHF0:USTF0",1749036373218,0.85158379,2632.1,2631.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749036373420,3.2078,2632.3,2631.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749036373725,0.85039278,2632.2,2631.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749036373924,0.85039278,2632.1,2631.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749036374222,3.2078,2632.3,2631.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749036374417,0.85048084,2632.2,2631.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749036374618,0.85048084,2632.1,2631.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749036374925,1.2664,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036375123,0.85024055,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036375318,0.85024055,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036375622,1.2664,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036375828,0.85011015,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036376125,1.2664,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036376126,0.85011015,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036376323,1.2664,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036376525,0.85015131,2632.1,2631.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749036376726,0.85015131,2632.0,2631.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749036376923,0.85015131,2631.9,2631.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749036377120,1.2664,2632.2,2631.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749036377319,1.2664,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036377522,0.85018471,2632.1,2631.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749036377826,0.85018471,2632.0,2631.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749036378015,5.207,2632.4,2631.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749036378218,5.207,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036378219,0.8502171,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036378526,0.8502171,2632.2,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036378724,0.8502171,2632.1,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036379337,5.207,2632.4,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036379631,0.85005041,2632.3,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036379826,5.207,2632.4,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036380223,0.85015054,2632.3,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036380432,3.2078,2632.6,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036380633,0.85016005,2632.5,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036380832,0.85016005,2632.4,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036381035,3.2078,2632.6,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036381236,0.85012514,2632.5,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036381439,3.2078,2632.6,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036381732,0.85031449,2632.5,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036381935,3.2078,2632.6,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036382138,0.85031182,2632.5,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036382338,3.2078,2632.6,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036382639,0.85043396,2632.5,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036382832,3.2078,2632.6,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036383035,0.85044436,2632.5,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036383231,0.85052163,2632.4,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036383436,3.2078,2632.6,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036383636,2.12731022,2632.5,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036383835,1.2768,2632.5,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036384038,0.85070395,2632.4,2632.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749036384231,3.2078,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036385433,1.2768,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036385640,1.2768,2632.5,2631.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749036385641,3.2078,2632.3,2631.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749036385843,3.2078,2632.3,2631.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749036386739,5.209,2632.4,2631.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749036386740,0.85171106,2632.2,2631.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749036386936,5.209,2632.4,2631.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749036387136,0.85165688,2632.3,2631.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749036387338,0.85172485,2632.2,2631.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749036387543,0.6124,2632.2,2631.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749036388747,0.8525756,2632.1,2631.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749036389048,0.6124,2632.2,2631.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749036389246,0.85254619,2632.1,2631.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749036389441,0.6124,2632.2,2631.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749036389635,0.85328746,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036389835,3.2078,2631.9,2631.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749036390046,0.85308107,2631.8,2631.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749036390239,0.85308107,2631.7,2631.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749036390442,0.85308107,2631.6,2631.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749036390748,3.2078,2631.9,2631.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036390944,0.85281002,2631.8,2631.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749036391246,0.85281002,2631.7,2631.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749036391440,3.2078,2631.9,2631.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749036391441,0.85281002,2631.6,2631.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749036391649,0.85281002,2631.8,2631.5,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1749036391848,0.85400554,2631.7,2631.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749036393448,0.85400554,2631.7,2631.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749036394044,0.85496091,2631.7,2631.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749036398139,0.6124,2632.2,2631.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749036398345,2.10599529,2632.1,2631.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749036398547,0.85649529,2632.0,2631.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749036398747,0.85649529,2631.9,2631.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749036398943,0.85649529,2631.8,2631.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749036399146,0.85649529,2631.7,2631.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749036400148,0.85671515,2631.7,2631.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749036400653,0.85671515,2632.1,2631.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749036400955,0.85671515,2632.0,2631.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749036401159,0.85671515,2631.9,2631.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749036401456,0.85671515,2631.8,2631.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749036401642,0.85671515,2631.7,2631.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749036402354,0.85526725,2631.7,2631.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749036405856,5.154,2632.5,2631.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749036406060,5.154,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036406261,5.154,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036406861,5.0909,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036407760,3.8301,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036409563,3.65940845,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036409764,0.6611,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036410660,1.908,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036410860,1.908,2632.7,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036411160,1.908,2632.7,2631.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1749036411562,1.908,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036412964,1.908,2632.7,2632.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749036413462,0.6611,2632.7,2632.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749036413659,0.6611,2632.7,2632.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1749036414058,0.6611,2632.7,2632.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749036416063,0.6611,2632.7,2632.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749036416565,6.21180364,2632.9,2632.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749036416761,0.6326,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036416964,5.46228666,2634.5,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036417160,1.8749,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036417360,1.8749,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036417664,1.88059519,2634.4,2633.8,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036421370,5.053,2634.3,2633.8,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036421556,6.344,2634.3,2633.8,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036421764,9.5518,2634.3,2633.8,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036422168,6.344,2634.3,2633.8,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036422369,9.5518,2634.3,2633.8,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036422565,9.5518,2634.3,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036425265,3.2078,2633.9,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036425571,5.053,2633.9,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036428278,8.2608,2633.9,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036428769,1.2854,2634.1,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036428967,5.052,2634.0,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036429169,5.052,2633.9,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036440278,5.052,2633.9,2633.8,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036443169,3.2078,2634.3,2633.8,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036443374,3.2078,2634.3,2633.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749036443572,5.052,2634.2,2633.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749036444076,5.052,2634.2,2633.8,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036445875,3.2078,2634.3,2633.8,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036446072,5.052,2634.2,2633.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749036447781,8.0534725,2634.2,2633.8,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036449679,5.052,2634.2,2633.8,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036450276,6.3271,2634.2,2633.8,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036450681,5.052,2634.2,2633.8,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036450876,4.933,2634.1,2633.8,3.21349519]
["bitfinex-derivatives","ETHF0:USTF0",1749036451076,4.933,2634.1,2633.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749036451381,3.63976769,2634.4,2633.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749036451680,8.1408,2634.3,2633.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749036452879,4.933,2634.3,2633.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749036453074,8.1408,2634.3,2633.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749036453276,3.2078,2634.3,2633.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749036453579,4.933,2634.2,2633.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749036453779,4.933,2634.1,2633.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749036454282,4.933,2634.1,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036460578,5.077,2634.0,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036467388,3.8397,2634.0,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036468485,4.934,2633.9,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036470789,3.8397,2634.0,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036470987,4.934,2633.9,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036471287,3.2078,2634.0,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036471486,4.934,2633.9,2633.8,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036476395,11.8259,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036476589,3.2078,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036476891,4.934,2633.5,2633.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749036477192,4.934,2633.5,2633.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749036478096,3.2078,2633.6,2633.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749036478596,4.818,2633.5,2633.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749036479484,4.818,2633.5,2633.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749036479685,1.8845,2633.4,2633.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749036480891,1.2522,2633.4,2633.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749036481089,4.818,2633.5,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036481288,4.819,2633.4,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036481489,4.819,2633.3,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036481890,3.2078,2633.6,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036482091,4.819,2633.5,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036482398,3.2078,2633.6,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036482598,4.819,2633.5,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036483303,4.819,2633.4,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036483491,3.2078,2633.6,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036483693,4.819,2633.5,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036484002,3.2078,2633.6,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036484398,4.819,2633.5,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036484901,4.819,2633.4,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036485700,4.819,2633.3,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036486102,3.2078,2633.6,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036486301,4.819,2633.5,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036488914,3.2078,2633.6,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036489208,4.819,2633.4,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036489414,4.819,2633.3,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036489614,4.819,2633.2,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036490001,3.2078,2633.6,2633.1,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036490207,4.819,2633.5,2633.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749036490410,4.819,2633.5,2633.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749036490606,4.819,2633.5,2633.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749036490801,4.819,2633.5,2633.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749036491410,4.819,2633.5,2633.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749036491716,3.2078,2633.3,2633.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749036492017,0.6501,2633.2,2633.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749036492214,4.819,2633.1,2633.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749036492515,0.6501,2633.2,2633.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749036492716,4.819,2633.1,2633.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749036493623,4.819,2633.1,2633.0,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1749036494414,4.819,2633.2,2633.0,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1749036494615,4.819,2633.2,2633.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1749036495515,55.47933,2633.2,2633.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749036497816,4.819,2633.1,2633.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749036498718,50.66033,2633.2,2633.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749036498919,4.819,2633.1,2633.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749036499121,5.471,2633.1,2633.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749036500521,5.471,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036500922,6.7471,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036502216,6.7471,2633.1,2632.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749036502423,3.2078,2632.7,2632.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749036502721,4.819,2632.6,2632.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749036508523,4.819,2632.6,2632.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749036512733,3.2078,2632.4,2632.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749036512926,3.2078,2632.4,2632.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1749036516141,3.2078,2632.4,2632.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749036516341,4.5123,2632.4,2632.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749036519944,3.2078,2632.4,2632.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749036520140,3.2078,2632.4,2632.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749036522144,3.2078,2632.4,2632.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749036525945,3.2078,2632.1,2632.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749036526148,3.2078,2632.1,2631.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749036526149,7.9808,2632.1,2631.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749036526348,7.9808,2632.1,2631.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749036526548,4.773,2632.1,2631.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749036526852,7.9808,2632.1,2631.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749036527762,1.9232,2632.0,2631.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749036527948,0.6472,2631.9,2631.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749036529951,0.6472,2631.9,2631.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749036530158,0.6472,2631.9,2631.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749036530457,3.2078,2631.8,2631.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749036530949,4.773,2631.7,2631.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749036531147,4.773,2631.7,2631.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749036531552,4.773,2631.7,2631.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749036531746,3.2078,2631.8,2631.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749036531946,4.774,2631.7,2631.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749036532147,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036532357,4.774,2631.7,2631.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749036533158,4.774,2631.6,2631.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749036533355,4.774,2631.6,2631.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749036534346,4.774,2631.5,2631.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749036536459,3.2078,2631.8,2631.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749036536754,4.774,2631.7,2631.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749036537259,3.2078,2631.8,2631.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749036537460,4.774,2631.7,2631.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749036539159,3.2078,2631.8,2631.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749036539350,7.9068,2631.8,2631.4,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1749036539553,3.2078,2632.2,2631.4,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1749036539749,3.2078,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036539953,3.2078,2632.2,2631.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1749036540249,3.2078,2632.2,2631.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749036541558,4.4878,2632.2,2631.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749036542060,3.2078,2632.2,2631.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749036542251,3.2078,2632.2,2631.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749036542760,7.9068,2632.2,2631.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749036543357,3.2078,2632.2,2631.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749036543562,7.9068,2632.2,2631.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749036543949,3.2078,2632.2,2631.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749036544154,3.2078,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036544467,3.2078,2632.5,2632.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749036544964,3.2078,2632.5,2632.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749036545265,3.2078,2632.5,2632.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749036546160,3.21349519,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036546358,3.21349519,2632.9,2632.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749036547056,3.21349519,2632.9,2632.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749036547252,0.00569519,2632.9,2632.7,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1749036547561,0.00569519,2632.9,2632.8,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749036548363,0.00569519,2632.9,2632.8,6.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749036549460,0.00569519,2632.9,2632.8,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749036549764,0.00569519,2632.9,2632.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749036551361,0.00569519,2632.9,2632.8,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749036552467,0.00569519,2632.9,2632.8,6.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749036554370,101.49958,2633.2,2632.8,6.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749036554570,101.49958,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036555070,101.49958,2633.2,2633.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036555271,101.49958,2633.2,2633.1,10.1896]
["bitfinex-derivatives","ETHF0:USTF0",1749036555462,101.49958,2633.2,2633.1,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1749036557871,101.49958,2633.2,2633.1,22.9746]
["bitfinex-derivatives","ETHF0:USTF0",1749036558171,81.40858756,2633.2,2633.1,27.9746]
["bitfinex-derivatives","ETHF0:USTF0",1749036559080,81.40858756,2633.2,2633.1,32.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749036560369,81.40858756,2633.2,2633.1,73.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749036561472,81.40858756,2633.2,2633.1,68.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749036561767,81.40858756,2633.2,2633.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749036561971,81.40858756,2633.2,2633.1,66.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749036564464,81.40858756,2633.2,2633.1,71.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749036564667,72.03593964,2633.2,2633.1,71.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749036565274,70.13816156,2633.2,2633.1,71.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749036565776,68.24038348,2633.2,2633.1,71.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749036565966,66.3426054,2633.2,2633.1,71.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749036567165,65.04971281,2633.2,2633.1,71.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749036567368,63.03308516,2633.2,2633.1,110.1599]
["bitfinex-derivatives","ETHF0:USTF0",1749036567571,61.72308516,2633.2,2633.1,110.1599]
["bitfinex-derivatives","ETHF0:USTF0",1749036567767,48.55498192,2633.2,2633.1,111.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749036567967,46.65725426,2633.2,2633.1,111.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749036568273,42.86179894,2633.2,2633.1,111.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749036568474,40.96407128,2633.2,2633.1,111.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749036568773,38.30854362,2633.2,2633.1,111.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749036568971,36.92764362,2633.2,2633.1,111.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749036569173,36.20504362,2633.2,2633.1,111.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749036569575,34.93444363,2633.2,2633.1,111.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749036570075,32.34444364,2633.2,2633.1,111.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749036570577,32.09604365,2633.2,2633.1,111.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749036570769,20.82566807,2633.2,2633.1,111.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749036571170,17.61113488,2633.2,2633.1,111.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749036571378,15.71360168,2633.2,2633.1,111.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749036571578,13.81606848,2633.2,2633.1,111.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749036571774,11.91853528,2633.2,2633.1,111.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749036571975,9.89903488,2633.2,2633.1,111.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749036572179,7.00100168,2633.2,2633.1,111.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749036572482,3.20593528,2633.2,2633.1,111.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749036572679,1.30840208,2633.2,2633.1,112.85732736]
["bitfinex-derivatives","ETHF0:USTF0",1749036573078,1.30840208,2633.2,2633.1,112.47722736]
["bitfinex-derivatives","ETHF0:USTF0",1749036573273,1.30840208,2633.2,2633.1,110.9666]
["bitfinex-derivatives","ETHF0:USTF0",1749036573978,1.30840208,2633.2,2633.1,112.47722736]
["bitfinex-derivatives","ETHF0:USTF0",1749036574277,1.30840208,2633.2,2633.1,112.85732736]
["bitfinex-derivatives","ETHF0:USTF0",1749036574775,0.85500209,2633.2,2633.1,112.85732736]
["bitfinex-derivatives","ETHF0:USTF0",1749036575172,0.00569519,2633.4,2633.1,112.85732736]
["bitfinex-derivatives","ETHF0:USTF0",1749036575476,0.00569519,2633.4,2633.2,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749036575672,0.00569519,2633.4,2633.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1749036575881,0.00569519,2633.4,2633.3,19.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749036576073,0.00569519,2633.4,2633.3,24.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749036576878,0.00569519,2633.4,2633.3,29.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749036580371,0.00569519,2633.4,2633.3,24.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749036582669,0.00569519,2633.4,2633.3,26.00632736]
["bitfinex-derivatives","ETHF0:USTF0",1749036585283,0.00569519,2633.4,2633.3,8.27932736]
["bitfinex-derivatives","ETHF0:USTF0",1749036585483,0.00569519,2633.4,2633.3,24.64562736]
["bitfinex-derivatives","ETHF0:USTF0",1749036585683,0.00569519,2633.4,2633.3,23.135]
["bitfinex-derivatives","ETHF0:USTF0",1749036586685,0.00569519,2633.4,2633.3,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749036586882,0.00569519,2633.4,2633.3,27.837]
["bitfinex-derivatives","ETHF0:USTF0",1749036590883,0.00569519,2633.4,2633.3,30.10972966]
["bitfinex-derivatives","ETHF0:USTF0",1749036593988,0.00569519,2633.4,2633.3,27.837]
["bitfinex-derivatives","ETHF0:USTF0",1749036599895,0.00569519,2633.4,2633.3,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1749036600096,0.00569519,2633.4,2633.3,27.796]
["bitfinex-derivatives","ETHF0:USTF0",1749036600998,0.00569519,2633.4,2633.3,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1749036601203,0.00569519,2633.4,2633.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036601399,0.00569519,2633.4,2633.3,6.15415408]
["bitfinex-derivatives","ETHF0:USTF0",1749036601602,5.00569519,2633.4,2633.2,1.51815408]
["bitfinex-derivatives","ETHF0:USTF0",1749036601801,2.5125,2633.3,2633.2,6.15415408]
["bitfinex-derivatives","ETHF0:USTF0",1749036602095,2.5125,2633.3,2633.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036602296,10.7203,2633.3,2632.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036602603,7.5125,2633.3,2632.9,0.00569519]
["bitfinex-derivatives","ETHF0:USTF0",1749036602802,7.5125,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036603707,7.5125,2633.3,2632.7,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749036604495,2.5125,2633.3,2632.7,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749036604698,2.5125,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036604906,1.2471,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036608609,1.2751,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036609801,0.6307,2633.3,2633.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749036610009,0.6307,2633.3,2633.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749036610208,0.6307,2633.3,2633.2,45.437]
["bitfinex-derivatives","ETHF0:USTF0",1749036611307,0.6307,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749036611610,1.9022,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749036611814,1.9022,2633.3,2633.0,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749036612405,1.9022,2633.3,2633.0,48.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749036612807,1.9022,2633.3,2633.0,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749036613505,1.3236,2633.2,2633.0,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749036614505,0.6307,2633.3,2633.0,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749036614907,0.00569519,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036615106,0.00569519,2633.4,2633.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749036615809,1.32929519,2633.4,2633.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749036616613,6.32929519,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036616812,6.32929519,2633.4,2632.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749036616813,1.32929519,2633.4,2632.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749036617015,1.2593,2633.3,2632.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749036617405,1.2593,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036617610,1.2593,2633.3,2632.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749036617913,1.2593,2633.3,2632.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749036618420,0.00569519,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036618818,1.26499519,2633.4,2633.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749036619019,1.26499519,2633.4,2633.0,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749036624323,1.26499519,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036624617,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036624918,1.3186,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036625224,0.6519,2633.1,2632.6,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749036625425,0.6519,2633.1,2632.6,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749036625618,0.6519,2633.1,2632.7,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1749036625817,0.6519,2633.1,2632.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749036626617,0.6519,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036626813,0.00569519,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036627114,0.00569519,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036627512,0.00569519,2633.4,2633.0,6.5876]
["bitfinex-derivatives","ETHF0:USTF0",1749036629319,0.00569519,2633.4,2633.0,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749036629516,0.00569519,2633.4,2633.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749036630322,0.00569519,2633.4,2633.0,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749036630517,0.00569519,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036630721,6.21639519,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036630923,1.2107,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036631722,4.65469519,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036632620,1.3257,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036638322,7.86249519,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036638519,7.86249519,2633.4,2633.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749036639024,3.21349519,2633.4,2633.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749036639527,3.21349519,2633.4,2633.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749036643327,0.00569519,2633.4,2633.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749036643925,0.00569519,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036644223,0.00569519,2633.4,2633.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1749036648732,0.00569519,2633.4,2633.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749036649031,0.00569519,2633.4,2633.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749036650332,0.8369105,2633.3,2633.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749036650531,0.8369105,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036650834,0.8369105,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036651132,0.8369105,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036651335,0.8369105,2632.9,2632.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036651532,0.8369105,2632.8,2632.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036651726,0.83691304,2632.8,2632.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036654634,0.6185,2633.2,2632.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036655932,4.65469519,2633.4,2632.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036655933,4.65469519,2633.4,2632.7,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1749036656138,0.00569519,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036656435,0.00569519,2633.4,2633.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749036656637,0.00569519,2633.4,2633.1,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749036657332,0.00569519,2633.4,2633.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749036657637,0.00569519,2633.4,2633.1,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1749036657939,0.00569519,2633.4,2633.1,7.1134]
["bitfinex-derivatives","ETHF0:USTF0",1749036659032,0.00569519,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036659834,0.00569519,2633.4,2632.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749036660339,0.00569519,2633.4,2632.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749036660727,0.00569519,2633.4,2633.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749036662439,0.00569519,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036662440,3.2078,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036662643,0.6215,2633.2,2632.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749036664231,0.6215,2633.2,2632.8,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749036664745,0.6215,2633.2,2632.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749036664936,0.00569519,2633.4,2632.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749036665741,0.00569519,2633.4,2632.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749036665942,1.24429519,2633.4,2632.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749036666843,3.2078,2633.3,2632.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749036667043,1.2386,2633.2,2632.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749036667241,1.8637,2633.2,2632.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749036667939,0.6251,2633.2,2632.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749036668243,0.6251,2633.2,2632.8,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749036668645,0.6251,2633.2,2632.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749036669246,3.2078,2633.3,2632.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749036671749,0.00569519,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036672046,0.00569519,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036672746,0.00569519,2633.4,2633.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749036672949,0.00569519,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036673546,0.00569519,2633.4,2633.3,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749036675546,0.00569519,2633.4,2633.3,9.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749036676339,0.00569519,2633.4,2633.3,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749036681050,0.00569519,2633.4,2633.3,9.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749036681549,0.00569519,2633.4,2633.3,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749036683854,0.00569519,2633.4,2633.3,9.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749036684446,0.00569519,2633.4,2633.3,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749036684654,0.00569519,2633.4,2633.3,9.0726]
["bitfinex-derivatives","ETHF0:USTF0",1749036684950,0.00569519,2633.4,2633.3,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749036685250,0.00569519,2633.4,2633.3,9.0726]
["bitfinex-derivatives","ETHF0:USTF0",1749036691067,0.00569519,2633.4,2633.3,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749036691867,0.00569519,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036692060,0.00569519,2633.4,2633.3,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749036697270,0.00569519,2633.4,2633.3,7.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749036700571,0.00569519,2633.4,2633.3,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1749036704778,0.00569519,2633.4,2633.3,7.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749036705173,0.00569519,2633.4,2633.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749036705479,0.00569519,2633.4,2633.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749036707575,0.00569519,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036707780,3.2078,2633.1,2632.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749036707976,2.5343,2633.0,2632.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749036708373,1.2828,2632.9,2632.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749036708586,3.2078,2632.8,2632.3,6.15060917]
["bitfinex-derivatives","ETHF0:USTF0",1749036708783,3.2078,2632.8,2632.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749036708784,1.2828,2632.7,2632.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749036709174,0.6068,2632.6,2632.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749036709878,0.83539831,2632.5,2632.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749036710080,0.83539831,2632.4,2632.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749036710283,0.83539831,2632.5,2632.3,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1749036710581,0.6068,2632.6,2632.3,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1749036710778,0.84300922,2632.5,2632.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749036711381,0.6068,2632.6,2632.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749036711782,0.84351812,2632.5,2632.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749036712488,3.2078,2632.8,2632.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749036712680,0.8433657,2632.7,2632.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749036712983,0.8433657,2632.6,2632.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749036713186,0.8433657,2632.7,2632.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749036713386,0.8433657,2632.6,2632.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749036714384,0.8433657,2632.6,2632.5,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749036714685,4.4959,2633.3,2632.5,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749036714686,0.6317,2633.2,2632.5,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749036714989,0.84233426,2633.1,2632.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749036715178,0.84233426,2633.0,2632.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036715381,0.84233426,2632.9,2632.7,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749036715579,0.84233426,2632.8,2632.7,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749036716386,0.84233426,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036716584,1.47403426,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036716786,0.84233426,2632.6,2632.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036716980,0.6317,2632.7,2632.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036717181,0.84224812,2632.6,2632.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036717479,0.6317,2632.7,2632.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036717681,0.84216373,2632.6,2632.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036717885,0.6317,2632.7,2632.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036718184,0.8421671,2632.6,2632.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036718385,0.6317,2632.7,2632.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036718686,0.84217483,2632.6,2632.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036718880,0.6317,2632.7,2632.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036719081,0.84225114,2632.6,2632.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036719282,0.6317,2632.7,2632.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036719485,0.84219347,2632.6,2632.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036719785,0.6317,2632.7,2632.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749036720781,0.6295,2632.9,2632.5,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749036720982,0.84247883,2632.8,2632.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749036721281,0.6295,2632.9,2632.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749036721577,0.84304877,2632.8,2632.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749036721886,0.6295,2632.9,2632.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749036722090,0.84313641,2632.8,2632.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749036723683,0.84287367,2632.8,2632.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749036723889,0.00569519,2633.4,2632.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749036724089,0.84298326,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036724287,0.84298326,2633.2,2633.1,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749036724490,0.84298326,2633.3,2633.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749036724692,0.84298326,2633.2,2633.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749036724887,0.84298326,2633.3,2633.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749036725392,0.84298326,2633.3,2633.1,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749036725892,0.84298326,2633.3,2633.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749036726089,0.84298326,2633.3,2633.2,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749036727688,0.84298326,2633.3,2633.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749036727887,0.84309981,2633.3,2633.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749036728294,0.84309981,2633.3,2633.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749036728494,0.84309981,2633.2,2632.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749036728696,1.48069981,2633.1,2632.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749036728889,0.84309981,2633.0,2632.8,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749036729091,0.66899519,2633.4,2632.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749036729285,0.84341539,2633.3,2632.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749036729597,0.84341539,2633.2,2632.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749036729800,0.84341539,2633.1,2632.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749036729993,0.84341539,2633.0,2632.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749036730589,0.84395803,2633.3,2632.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749036730794,0.84395803,2633.2,2632.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749036731097,0.84395803,2633.1,2632.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749036731295,0.84395803,2633.0,2632.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749036731994,0.84395803,2633.0,2632.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749036732190,0.84402466,2633.0,2632.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749036732586,0.84402466,2633.3,2632.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749036732791,0.84402466,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036732998,0.84402466,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036733199,0.84402466,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036733393,0.84402466,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036733593,0.84402466,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036733798,0.84402466,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036734100,0.84402466,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036734497,0.84402466,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036734698,0.84402466,2633.2,2632.8,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749036734895,0.84402466,2633.1,2632.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749036735201,1.48212466,2633.0,2632.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749036735499,0.84402466,2632.9,2632.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749036736102,0.6381,2633.0,2632.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749036736403,0.84444466,2632.9,2632.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749036737698,0.84444466,2632.9,2632.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749036737903,0.84444466,2632.8,2632.6,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749036738098,0.84444466,2632.7,2632.6,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749036738292,0.84444466,2632.9,2632.6,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749036738492,0.84444466,2632.9,2632.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749036739300,0.84444466,2632.9,2632.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749036739495,0.84444466,2632.9,2632.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749036739699,2.17734466,2632.9,2632.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749036739899,1.44634466,2632.8,2632.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749036740101,0.84444466,2632.7,2632.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749036740301,0.84487535,2632.6,2632.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749036740607,1.45857535,2632.6,2632.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749036740802,0.84487535,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036741003,0.84487535,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036741310,0.84487535,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036742406,0.84487535,2632.3,2632.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749036742607,0.84487535,2632.2,2632.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749036742801,0.84487535,2632.1,2632.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749036742999,0.84487535,2632.1,2631.9,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1749036743204,1.48607535,2632.0,2631.9,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1749036743502,1.48607535,2632.0,2631.9,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749036743703,1.48607535,2632.0,2631.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749036744506,1.48403197,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036744706,0.84283197,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036745406,0.84283197,2631.9,2631.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749036745407,0.84193624,2631.9,2631.5,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1749036745603,0.84193624,2631.8,2631.5,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1749036745806,3.2078,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036746106,3.2078,2631.6,2630.3,2.27704231]
["bitfinex-derivatives","ETHF0:USTF0",1749036746107,3.2078,2631.0,2630.4,3.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1749036746308,0.84053722,2630.9,2630.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749036746618,0.84053722,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036746902,0.6633,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036747105,0.84389708,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036747306,0.84389708,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036747506,0.8563695,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036748312,0.6633,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036748504,0.86179009,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036748705,0.86179009,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036748905,0.6633,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036749108,0.86086819,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036749412,0.6633,2631.4,2631.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749036749606,0.86030676,2631.3,2631.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749036749802,0.6633,2631.4,2631.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749036750707,4.634,2631.8,2631.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749036751013,0.85913847,2631.7,2631.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749036751311,0.85913847,2631.6,2631.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749036751713,4.06693847,2631.6,2631.0,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749036751912,1.2445,2631.5,2631.0,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749036753905,0.85827898,2631.4,2631.0,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749036754113,3.2078,2631.6,2631.1,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749036754309,0.85810582,2631.5,2631.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749036754504,3.8684,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036754709,0.85819696,2631.8,2631.4,5.8855]
["bitfinex-derivatives","ETHF0:USTF0",1749036755008,3.2078,2631.9,2631.4,5.8855]
["bitfinex-derivatives","ETHF0:USTF0",1749036755212,0.85819644,2631.8,2631.4,5.8855]
["bitfinex-derivatives","ETHF0:USTF0",1749036755409,0.6142,2632.4,2631.4,5.8855]
["bitfinex-derivatives","ETHF0:USTF0",1749036755610,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036755817,3.2078,2632.4,2631.8,7.1227]
["bitfinex-derivatives","ETHF0:USTF0",1749036756519,3.2078,2632.4,2631.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1749036756816,3.8606,2632.4,2631.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1749036757025,3.8606,2632.4,2631.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749036757209,3.8606,2632.4,2631.9,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749036758415,3.2078,2632.4,2631.9,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749036759823,0.8655407,2632.0,2631.9,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749036760113,0.8655407,2632.0,2631.9,10.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749036760721,0.86586002,2632.0,2631.9,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749036763321,0.86586002,2632.0,2631.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749036763519,0.86586002,2632.0,2631.9,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749036763721,0.86586002,2632.0,2631.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749036764020,0.86586002,2632.0,2631.9,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749036764412,0.86586002,2632.0,2631.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749036764614,0.86586002,2632.0,2631.9,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749036764821,0.86784666,2632.0,2631.9,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749036765021,0.86784666,2632.0,2631.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749036765323,0.86784666,2632.0,2631.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749036765624,0.86215147,2631.9,2631.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1749036767626,0.86215147,2631.9,2631.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1749036769030,0.86331765,2631.9,2631.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1749036772230,0.86331765,2631.9,2631.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749036772537,0.00569519,2632.0,2631.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749036772735,0.86415574,2631.9,2630.6,38.297]
["bitfinex-derivatives","ETHF0:USTF0",1749036772938,0.86415574,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036773234,0.86413622,2631.7,2631.5,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1749036773435,0.6172,2631.9,2631.5,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1749036773436,0.86413622,2631.6,2631.5,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1749036773625,0.86413622,2631.8,2631.5,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1749036775534,0.86413622,2631.8,2631.5,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749036775739,0.86413622,2631.8,2631.5,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1749036776331,0.86413622,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036776737,0.86413622,2631.8,2631.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749036776937,0.86413622,2631.8,2631.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749036779737,0.86413622,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036779937,0.86413622,2631.9,2631.7,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749036780140,0.86413622,2631.9,2631.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749036780341,0.86413622,2631.9,2631.5,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749036780840,0.86535241,2631.8,2631.5,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749036781041,0.86535241,2631.7,2631.5,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749036781238,0.86535241,2631.6,2631.5,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749036782039,0.86535241,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036782238,0.86535241,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036782447,0.86535241,2631.9,2631.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749036782642,0.00569519,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036782847,0.86566825,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036784135,0.86588256,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036784643,2.12678256,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036785145,0.86588256,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036785348,2.12678256,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036785846,0.86588256,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036788348,0.86617106,2631.9,2631.8,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749036789051,0.86617106,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036791553,2.19067106,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036791744,2.19067106,2631.9,2631.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749036791946,1.52897106,2631.8,2631.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749036792150,0.86617106,2631.7,2631.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749036792351,0.6628,2631.8,2631.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749036792652,0.86627252,2631.7,2631.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749036793952,0.86627252,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036794148,0.86627252,2631.5,2631.1,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749036794348,0.86627252,2631.4,2631.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749036794550,0.86627252,2631.3,2630.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1749036794753,2.08837252,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036794945,1.50117252,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036795247,0.86627252,2631.1,2630.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749036795451,2.14627252,2631.1,2630.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749036795652,1.51107252,2631.0,2630.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749036795853,0.86627252,2630.9,2630.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749036796452,0.87195885,2630.9,2630.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749036797051,0.87195885,2630.9,2630.6,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749036797251,0.87195885,2630.8,2630.6,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749036797455,0.87195885,2630.7,2630.6,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749036798041,0.87195885,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036798443,0.87195885,2630.7,2630.6,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749036798654,0.87195885,2630.7,2630.6,8.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749036799459,0.87195885,2630.7,2630.6,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749036799955,3.2078,2631.2,2630.6,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749036800151,0.86994737,2631.1,2630.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749036800351,0.86994737,2631.0,2630.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749036800555,3.2078,2631.2,2630.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749036800757,0.86934569,2631.1,2631.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749036801057,0.86934569,2631.1,2631.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1749036802256,0.86934569,2631.1,2630.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749036802458,0.86934569,2631.0,2630.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749036802657,10.4183,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036802848,10.4183,2631.7,2631.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749036802849,0.86947139,2631.6,2631.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749036803050,0.86947139,2631.5,2631.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749036803254,0.86947139,2631.4,2631.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749036803452,0.86947139,2631.3,2631.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749036803653,0.86947139,2631.2,2631.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749036803850,0.86947139,2631.1,2631.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749036804158,0.86947139,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036804358,0.86947139,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036805655,0.86955492,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036805961,0.86955492,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036806951,0.86955492,2631.0,2630.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1749036808553,0.86955492,2631.0,2630.9,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1749036808754,0.86955492,2631.0,2630.9,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749036808954,0.86943156,2631.0,2630.9,9.1186]
["bitfinex-derivatives","ETHF0:USTF0",1749036809350,0.86943156,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036809751,0.86943156,2631.0,2630.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1749036812755,0.86943156,2631.0,2630.9,9.4866]
["bitfinex-derivatives","ETHF0:USTF0",1749036812964,0.6254,2631.8,2630.9,9.4866]
["bitfinex-derivatives","ETHF0:USTF0",1749036813160,0.86943602,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036813460,0.86943602,2631.6,2631.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749036813669,0.86943602,2631.5,2631.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749036813856,0.86943602,2631.4,2631.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749036814057,0.86943602,2631.7,2631.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749036814257,0.86943602,2631.6,2631.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749036814467,0.86943602,2631.5,2631.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749036814664,0.86943602,2631.4,2631.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749036815156,0.86943602,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036815362,2.13623602,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036815560,0.86943602,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036815760,1.2668,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036815761,2.76353602,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036815961,0.86943602,2631.3,2630.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749036816857,0.86943602,2631.3,2630.9,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1749036817059,0.87018262,2631.2,2631.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749036817258,1.2873,2631.4,2631.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749036817259,0.87018262,2631.1,2631.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749036817461,1.2873,2631.4,2631.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749036817462,0.87018262,2631.3,2631.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749036817661,1.2873,2631.4,2631.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749036817662,0.87018262,2631.2,2631.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749036817967,0.66,2631.4,2631.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749036818163,0.87034624,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036818765,0.87034624,2631.3,2631.2,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1749036820569,0.87034624,2631.3,2631.2,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1749036820766,0.87034624,2631.3,2631.2,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1749036821170,0.87160799,2631.8,2631.2,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1749036821366,0.87152176,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036822071,0.87152176,2631.7,2631.6,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1749036822373,0.87152176,2631.7,2631.6,5.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749036823668,0.87152176,2631.7,2631.6,10.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749036824664,0.87152176,2631.7,2631.6,5.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749036824874,0.87152176,2631.7,2631.6,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749036825072,0.87152176,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036825273,0.87148499,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036828676,0.87135829,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036829381,5.0,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036829578,0.87143804,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036829772,0.87143804,2631.6,2631.1,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749036829975,0.87143804,2631.5,2631.1,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749036830180,0.87143804,2631.4,2631.1,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749036830381,0.87143804,2631.3,2631.1,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749036830580,0.87143804,2631.2,2631.1,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749036830780,0.87143804,2631.4,2631.1,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749036830981,0.87143804,2631.3,2631.1,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749036831277,0.87143804,2631.2,2631.1,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749036831574,0.87143804,2631.2,2631.1,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749036831778,0.87143804,2631.2,2630.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749036831981,0.87143804,2631.1,2630.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749036832177,0.87143804,2631.0,2630.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749036832384,0.87143804,2631.0,2630.9,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749036833582,0.86780972,2631.0,2630.9,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749036835392,0.86780972,2631.0,2630.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749036836091,0.86780972,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036836283,1.53090972,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036837691,1.53032853,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036839090,1.53032853,2630.9,2630.5,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1749036839387,0.86722853,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036839594,0.86722853,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036839792,0.86722853,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036840989,0.86667094,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036841295,0.86667094,2630.6,2630.5,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1749036844095,0.86667094,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036844595,0.86667094,2630.6,2630.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749036848797,0.86554712,2630.6,2630.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749036848998,0.6074,2631.0,2630.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749036849199,0.86554384,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036849392,0.86554384,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036849700,0.86554384,2630.7,2630.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749036850389,0.86554384,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036850593,0.86554384,2630.6,2630.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749036850801,0.86554384,2630.5,2629.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749036850998,3.21349519,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036851197,0.86554384,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036851399,3.2078,2629.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036851695,5.98854384,2629.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036851696,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036851898,0.86554384,2629.1,2628.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1749036852097,0.86554384,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036852296,5.7168,2629.7,2628.9,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1749036852493,0.86514935,2629.6,2628.9,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1749036852694,0.00569519,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036852895,0.86859277,2630.0,2629.3,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1749036853096,0.86859277,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036853294,0.86859277,2629.8,2629.6,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749036853494,0.86859277,2629.7,2629.6,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749036853796,0.86859277,2629.7,2629.6,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749036856502,0.86859277,2629.7,2629.4,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749036856798,0.86859277,2629.6,2629.4,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749036856999,3.2078,2630.0,2629.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749036857197,0.90005386,2629.9,2629.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749036857393,0.90005386,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036857593,0.00569519,2630.1,2629.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749036857798,0.90027681,2630.0,2629.7,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749036858097,0.90027681,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036858098,0.90027681,2629.9,2629.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749036858292,0.90027681,2629.8,2629.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749036858496,0.90027681,2629.7,2629.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749036858702,0.90027681,2629.6,2629.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749036859600,0.90027681,2629.7,2629.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749036859802,3.2078,2629.5,2629.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749036860104,0.90027681,2629.6,2627.8,10.17476001]
["bitfinex-derivatives","ETHF0:USTF0",1749036860105,3.2078,2629.2,2628.6,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749036860306,0.90027681,2629.1,2628.5,6.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749036860513,0.90027681,2629.1,2628.6,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749036860702,3.2078,2629.2,2628.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749036860903,0.90141434,2629.1,2628.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749036861106,3.2078,2629.2,2628.5,6.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749036861307,0.90153183,2629.1,2628.5,6.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749036861508,1.2654,2629.1,2628.5,6.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749036861708,0.6306,2629.0,2628.5,6.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749036862211,0.6306,2629.0,2628.2,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749036862406,3.2078,2628.8,2628.3,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749036862602,3.2078,2628.8,2628.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749036862808,0.00570613,2628.7,2628.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749036863108,1.28680613,2628.7,2628.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749036863313,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036863608,1.28680613,2628.7,2627.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749036863609,3.2078,2628.5,2627.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749036863808,0.89967306,2628.4,2627.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749036864012,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036864211,0.00570613,2628.7,2628.4,0.01114359]
["bitfinex-derivatives","ETHF0:USTF0",1749036864415,3.2078,2628.5,2628.4,0.01114359]
["bitfinex-derivatives","ETHF0:USTF0",1749036865410,0.00570613,2628.7,2628.4,0.01114359]
["bitfinex-derivatives","ETHF0:USTF0",1749036866207,3.2078,2628.5,2628.4,0.01114359]
["bitfinex-derivatives","ETHF0:USTF0",1749036866412,4.10545918,2628.5,2628.4,0.01114359]
["bitfinex-derivatives","ETHF0:USTF0",1749036866611,9.10545918,2628.5,2628.4,0.01114359]
["bitfinex-derivatives","ETHF0:USTF0",1749036866809,10.31655918,2628.5,2628.4,0.01114359]
["bitfinex-derivatives","ETHF0:USTF0",1749036867009,10.31655918,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036867208,0.89765918,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036867401,2.72005918,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036867604,1.8224,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036867804,3.2078,2628.2,2627.5,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749036868110,3.2078,2627.9,2627.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749036868314,3.2078,2627.9,2627.4,41.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749036868315,3.2078,2627.9,2627.4,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749036868708,3.2078,2627.9,2627.4,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749036869219,3.2078,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036869513,3.2078,2628.1,2627.7,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749036869818,3.2078,2628.1,2627.8,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749036870018,3.2078,2628.4,2627.8,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749036870818,3.2078,2628.4,2627.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749036871012,3.2078,2628.4,2627.8,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749036871911,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036872113,3.2078,2628.4,2628.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749036872614,3.2078,2628.8,2628.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749036872809,3.2078,2628.8,2628.2,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749036873015,3.2078,2628.8,2628.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749036873616,3.2078,2628.8,2628.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749036873816,3.2078,2629.1,2628.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749036874018,3.2078,2628.8,2628.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749036874522,3.2078,2628.8,2628.5,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749036874816,3.2078,2629.1,2628.5,9.4573]
["bitfinex-derivatives","ETHF0:USTF0",1749036875216,5.00570613,2628.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036875418,3.2078,2628.4,2627.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749036875613,3.2078,2628.0,2627.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749036875819,3.2078,2628.1,2627.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749036876216,3.2078,2628.1,2627.4,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1749036876514,3.2078,2628.5,2627.4,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1749036876716,3.2078,2628.2,2627.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749036877119,3.2078,2628.2,2627.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749036877316,3.2078,2628.0,2627.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749036877521,3.2078,2628.0,2627.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749036878020,3.21350613,2628.7,2627.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749036878415,3.21350613,2628.7,2627.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749036878609,3.2078,2628.4,2627.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749036879011,3.21350613,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036879222,3.21350613,2628.7,2628.0,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749036879411,3.2078,2628.2,2628.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749036879610,4.4977,2628.6,2628.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749036879819,3.8324,2628.6,2628.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749036880019,3.2078,2628.6,2628.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749036880220,3.2078,2628.6,2628.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749036880418,3.2078,2628.3,2628.1,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749036882120,3.2078,2628.3,2628.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749036882423,3.2078,2628.3,2628.0,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749036882917,0.89878791,2628.2,2628.0,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749036883123,3.2078,2628.3,2628.0,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749036883325,0.89879185,2628.2,2628.0,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749036883625,3.2078,2628.3,2628.0,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749036883827,0.89914435,2628.2,2628.0,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749036884020,3.2078,2628.3,2628.0,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749036884223,0.89914885,2628.2,2628.0,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749036884421,3.2078,2628.3,2628.0,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749036884622,0.89923621,2628.2,2628.0,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749036884919,3.2078,2628.6,2628.0,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749036885120,0.8991846,2628.5,2628.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749036885320,0.8991846,2628.4,2628.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749036885522,0.89953409,2628.3,2628.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749036885717,0.00570613,2628.7,2628.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749036885918,3.2078,2628.2,2627.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749036886122,0.89952457,2628.1,2627.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749036886318,3.2078,2628.2,2627.7,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749036886522,0.89948682,2628.1,2627.7,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749036886729,3.2078,2628.2,2627.7,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749036886934,0.89989408,2628.1,2627.7,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749036887124,3.21350613,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036887325,0.89989117,2628.6,2628.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749036887525,0.89989117,2628.5,2628.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749036887725,0.89989117,2628.4,2628.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749036887931,3.21350613,2628.7,2628.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749036887932,0.89989117,2628.3,2628.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749036888124,0.00570613,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036888432,0.00570613,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036888630,0.9072043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036889231,0.00570613,2628.7,2628.6,8.49485752]
["bitfinex-derivatives","ETHF0:USTF0",1749036889426,1.9249,2629.7,2628.6,8.49485752]
["bitfinex-derivatives","ETHF0:USTF0",1749036889427,3.2078,2629.6,2628.6,8.49485752]
["bitfinex-derivatives","ETHF0:USTF0",1749036889628,0.90293437,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036889827,0.90293437,2629.4,2629.2,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749036890034,0.90293437,2629.3,2629.2,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749036890433,0.00570613,2629.5,2629.2,7.5363]
["bitfinex-derivatives","ETHF0:USTF0",1749036890633,0.90206945,2629.4,2629.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749036891533,0.00570613,2629.5,2629.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749036891833,0.00570613,2629.5,2629.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1749036892037,0.90720794,2629.5,2629.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1749036892227,0.90720794,2629.5,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036892427,0.90150181,2629.4,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036892738,0.90150181,2629.3,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036892939,1.8586,2629.4,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036893134,0.90104879,2629.3,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036893340,0.90105826,2629.2,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036893639,0.90105826,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036894835,0.90178574,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036895031,3.2078,2629.2,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036896131,0.90160073,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036896736,0.90160073,2629.1,2629.0,5.04370613]
["bitfinex-derivatives","ETHF0:USTF0",1749036897538,0.90157915,2629.1,2629.0,5.04370613]
["bitfinex-derivatives","ETHF0:USTF0",1749036899939,0.90183929,2629.4,2629.0,5.04370613]
["bitfinex-derivatives","ETHF0:USTF0",1749036900138,3.21350613,2629.5,2629.0,5.04370613]
["bitfinex-derivatives","ETHF0:USTF0",1749036900139,0.90183929,2629.3,2629.0,5.04370613]
["bitfinex-derivatives","ETHF0:USTF0",1749036900337,0.90183929,2629.2,2629.0,5.04370613]
["bitfinex-derivatives","ETHF0:USTF0",1749036900538,0.90183929,2629.1,2629.0,5.04370613]
["bitfinex-derivatives","ETHF0:USTF0",1749036901043,0.90163106,2629.1,2629.0,5.04370613]
["bitfinex-derivatives","ETHF0:USTF0",1749036902740,0.90163106,2629.1,2629.0,8.25150613]
["bitfinex-derivatives","ETHF0:USTF0",1749036902939,0.90163106,2629.1,2629.0,13.25150613]
["bitfinex-derivatives","ETHF0:USTF0",1749036903241,0.00570613,2629.5,2629.0,13.25150613]
["bitfinex-derivatives","ETHF0:USTF0",1749036903432,0.90158307,2629.4,2629.0,5.04370613]
["bitfinex-derivatives","ETHF0:USTF0",1749036903638,0.90158307,2629.3,2629.0,5.04370613]
["bitfinex-derivatives","ETHF0:USTF0",1749036903838,0.90158307,2629.2,2629.0,5.04370613]
["bitfinex-derivatives","ETHF0:USTF0",1749036904041,4.10938307,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036904234,4.10947809,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036905643,4.10945215,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036906542,9.10945215,2629.1,2628.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036906737,3.2078,2628.6,2628.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036906943,0.90165215,2628.5,2628.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036907343,2.20795215,2628.5,2628.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036907642,2.20795215,2628.5,2628.0,38.349]
["bitfinex-derivatives","ETHF0:USTF0",1749036907643,2.20795215,2628.5,2628.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036907844,0.90165215,2628.4,2628.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036908645,0.90190058,2628.3,2628.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036909342,0.90190058,2628.3,2628.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036909539,0.90190058,2628.2,2628.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036909937,3.2078,2628.6,2628.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036910137,2.2274346,2628.5,2628.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036910337,0.9011346,2628.4,2628.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036910540,0.9011346,2628.3,2628.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036910741,1.3263,2628.5,2628.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036910944,0.90094144,2628.4,2628.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036911146,1.3263,2628.5,2628.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036911346,0.90095372,2628.4,2628.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749036911644,0.90095372,2628.4,2628.0,38.349]
["bitfinex-derivatives","ETHF0:USTF0",1749036911645,0.90096034,2628.3,2628.0,38.349]
["bitfinex-derivatives","ETHF0:USTF0",1749036911845,3.2078,2628.3,2627.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749036912847,3.2078,2628.3,2627.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749036913041,0.90085804,2628.2,2627.8,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036913246,0.90085804,2628.1,2627.8,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036913445,3.2078,2628.3,2627.8,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036913746,0.90083857,2628.2,2627.8,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036914044,0.90083857,2628.1,2627.8,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036914239,4.4373,2628.3,2627.8,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036914438,0.90073001,2628.2,2627.8,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036914636,0.90073001,2628.1,2627.8,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036914841,4.4373,2628.3,2627.8,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036915043,0.90055394,2628.2,2627.8,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036915243,0.90055394,2628.1,2627.8,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036915546,4.4373,2628.3,2627.8,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749036915733,0.90030943,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036915941,3.2078,2627.8,2627.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749036916141,5.41181556,2627.7,2627.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749036916339,0.89973838,2627.6,2627.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749036916540,3.2078,2627.4,2627.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749036916742,0.00570613,2627.7,2627.1,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749036916943,0.00570613,2627.7,2627.0,40.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749036916944,0.00570613,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036917146,0.00570613,2627.7,2627.5,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1749036917341,0.00570613,2627.7,2627.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749036917743,3.21350613,2627.7,2627.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749036918142,0.00570613,2627.7,2627.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749036920142,5.00570613,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036920343,3.2078,2627.3,2626.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749036920647,3.21350613,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036920945,3.21350613,2627.7,2627.1,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749036921250,3.21350613,2627.7,2627.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749036921451,3.21350613,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036921748,3.21350613,2627.7,2627.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1749036921949,3.21350613,2627.7,2627.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749036922152,3.21350613,2627.7,2627.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036922645,3.21350613,2627.7,2626.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036922952,3.21350613,2627.7,2627.0,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749036923151,3.21350613,2627.7,2627.0,47.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749036923446,3.21350613,2627.7,2627.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749036924249,3.21350613,2627.7,2627.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036924551,3.21350613,2627.7,2627.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749036924753,3.21350613,2627.7,2627.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036925549,3.2078,2627.4,2627.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036925750,3.2078,2627.4,2627.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749036925950,3.21350613,2627.7,2627.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749036926152,0.00570613,2627.7,2627.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749036926352,0.00570613,2627.7,2627.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036926550,1.33490613,2627.7,2627.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036927152,0.00570613,2627.7,2627.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036927353,0.00570613,2627.7,2627.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749036928354,0.00570613,2627.7,2627.3,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1749036928757,0.00570613,2627.7,2627.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749036929152,0.00570613,2627.7,2627.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749036929559,3.21350613,2627.7,2627.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749036929950,0.00570613,2627.7,2627.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749036930155,0.00570613,2627.7,2627.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749036930755,0.00570613,2627.7,2627.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036930952,0.00570613,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036931254,0.00570613,2627.7,2627.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1749036931454,3.21350613,2627.7,2627.2,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1749036933152,0.89856913,2627.6,2627.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036933359,3.21350613,2627.7,2627.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036933554,0.89857852,2627.6,2627.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036933756,3.21350613,2627.7,2627.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036933950,0.8985659,2627.6,2627.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036934146,3.21350613,2627.7,2627.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036934352,0.89857763,2627.6,2627.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036934549,3.21350613,2627.7,2627.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036934753,3.21350613,2627.7,2627.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1749036935353,3.2078,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036935552,3.2078,2628.1,2627.6,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749036935752,3.2078,2628.1,2627.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749036936158,3.2078,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036936458,0.89939789,2628.3,2627.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749036936657,3.21350613,2628.4,2628.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036936861,3.21350613,2628.4,2628.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749036937163,3.21350613,2628.4,2628.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749036937353,0.00570613,2628.4,2628.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749036937557,3.2078,2628.8,2628.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749036937756,3.2078,2629.3,2628.4,8.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749036937957,4.10757172,2629.0,2628.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749036938257,3.2078,2629.0,2628.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749036938761,3.2078,2629.0,2628.7,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749036939065,0.01991613,2629.1,2628.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749036939258,0.01991613,2629.1,2628.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036939456,3.2078,2629.0,2628.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036939860,0.89825323,2629.0,2628.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036940056,4.10605323,2629.0,2628.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036940264,0.89825323,2629.0,2628.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036941157,3.2078,2629.0,2628.9,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749036941357,4.10698141,2629.0,2628.9,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749036942460,0.89918141,2629.0,2628.9,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749036942965,0.89918141,2629.0,2628.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749036943167,0.01991613,2629.1,2628.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749036943368,0.89806664,2629.0,2628.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749036943564,0.89806664,2629.0,2628.9,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749036944068,4.10586664,2629.0,2628.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749036944266,0.89774193,2629.0,2628.9,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749036944963,0.01991613,2629.1,2628.9,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749036945177,0.01991613,2629.1,2629.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749036945362,0.01991613,2629.1,2629.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749036945570,0.91843993,2629.1,2629.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749036946065,0.01991613,2629.1,2629.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749036948367,0.01991613,2629.1,2629.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749036948568,0.00570613,2629.1,2629.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749036950276,0.00570613,2629.1,2629.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749036950774,0.00570613,2629.1,2629.0,6.8887]
["bitfinex-derivatives","ETHF0:USTF0",1749036953566,0.00570613,2629.1,2629.0,10.0965]
["bitfinex-derivatives","ETHF0:USTF0",1749036953774,3.2078,2629.9,2629.0,15.0965]
["bitfinex-derivatives","ETHF0:USTF0",1749036953974,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036954176,0.89310754,2630.1,2629.5,6.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749036954374,3.2078,2630.2,2629.6,18.8286]
["bitfinex-derivatives","ETHF0:USTF0",1749036954676,0.00570613,2630.2,2629.7,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1749036954876,0.00570613,2630.2,2629.8,42.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749036955066,0.00570613,2630.2,2629.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749036955268,0.00570613,2630.2,2630.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1749036955775,0.00570613,2630.2,2630.0,9.4364]
["bitfinex-derivatives","ETHF0:USTF0",1749036956667,3.2078,2631.1,2630.0,9.4364]
["bitfinex-derivatives","ETHF0:USTF0",1749036956969,3.2078,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036957170,3.2078,2631.1,2630.3,40.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749036957368,3.2078,2631.1,2630.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749036957570,3.2078,2631.1,2630.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749036957770,3.21350613,2631.1,2630.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749036958080,1.2446,2631.0,2630.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749036958379,3.21350613,2631.1,2630.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749036959176,0.00570613,2631.1,2630.5,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1749036959371,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036959679,3.2078,2631.8,2631.0,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749036959872,3.2078,2631.8,2631.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1749036960073,3.2078,2631.8,2631.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749036960273,3.21350613,2631.8,2631.2,1.30130613]
["bitfinex-derivatives","ETHF0:USTF0",1749036960572,3.21350613,2631.8,2631.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1749036961475,3.21350613,2631.8,2631.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749036961773,0.00570613,2631.8,2631.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749036962281,0.00570613,2631.8,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749036962469,0.00570613,2631.8,2631.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749036962672,0.00570613,2631.8,2631.7,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1749036963774,0.00570613,2631.8,2631.7,8.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749036963968,3.2078,2632.1,2631.7,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1749036964175,3.2078,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036964372,3.2078,2632.7,2632.1,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749036964575,3.2078,2632.7,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749036965174,3.2078,2632.4,2632.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1749036965387,3.2078,2632.4,2632.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036965571,1.3165,2632.3,2632.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036965876,3.2078,2632.4,2632.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036966776,3.21149405,2632.7,2632.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036967682,1.3165,2632.6,2632.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036967884,3.21149405,2632.7,2632.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036970387,3.21149405,2632.7,2632.3,23.162]
["bitfinex-derivatives","ETHF0:USTF0",1749036970587,3.21149405,2632.7,2632.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749036971081,3.21149405,2632.7,2632.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036971282,3.2078,2632.4,2632.2,4.98670613]
["bitfinex-derivatives","ETHF0:USTF0",1749036971481,3.2078,2632.4,2632.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036971785,1.9718,2632.3,2632.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036971985,3.2078,2632.4,2632.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036972877,0.6611,2632.6,2632.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036973075,3.2078,2632.4,2632.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036973281,1.3164,2632.5,2632.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036973683,3.2078,2632.4,2632.2,4.97070613]
["bitfinex-derivatives","ETHF0:USTF0",1749036973887,1.3164,2632.3,2632.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036974383,1.3164,2632.3,2631.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036974384,7.20559489,2632.3,2631.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036974590,3.2078,2631.6,2631.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036974778,3.2078,2632.0,2631.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036974983,3.2078,2631.7,2631.0,42.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749036975184,3.2078,2631.7,2631.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036975988,1.9335,2631.9,2631.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036976188,3.2078,2631.7,2631.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036976582,1.3039,2631.6,2631.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036978389,0.89093186,2631.5,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036978690,5.37783186,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036980593,5.37872971,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036983892,4.09962971,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036984685,0.89569275,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036986095,0.89655865,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036986695,0.89655865,2631.7,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749036986892,0.89655865,2631.6,2631.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749036987092,0.89655865,2631.5,2631.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749036987288,0.89655865,2631.7,2631.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749036987499,3.2078,2631.5,2631.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749036987699,4.10435865,2631.5,2631.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749036988099,0.89655865,2631.5,2631.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749036988596,0.89655865,2631.7,2631.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749036988794,4.10435865,2631.6,2631.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749036989098,0.89770774,2631.5,2631.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749036989290,3.8321,2632.2,2631.4,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749036989494,0.897808,2632.1,2631.5,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1749036989695,0.897808,2632.0,2631.5,58.952]
["bitfinex-derivatives","ETHF0:USTF0",1749036989896,3.2078,2631.8,2631.5,58.952]
["bitfinex-derivatives","ETHF0:USTF0",1749036990100,0.897808,2631.7,2631.5,58.952]
["bitfinex-derivatives","ETHF0:USTF0",1749036990401,3.2078,2632.3,2631.5,58.952]
["bitfinex-derivatives","ETHF0:USTF0",1749036990594,3.2078,2631.9,2631.5,58.952]
["bitfinex-derivatives","ETHF0:USTF0",1749036990789,0.89664852,2631.8,2631.5,62.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749036990989,3.2078,2632.3,2631.5,62.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749036991190,0.89686582,2632.2,2631.5,62.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749036991398,0.89686582,2632.1,2631.5,62.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749036991597,0.89686582,2632.0,2631.5,62.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749036991801,3.21149405,2632.7,2631.5,62.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749036992102,3.2078,2632.3,2631.5,62.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749036992396,0.89685609,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749036992700,0.89685609,2632.1,2631.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749036992905,3.2078,2632.3,2632.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036993111,0.89674559,2632.2,2632.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036993401,0.89674559,2632.1,2631.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036993605,0.89674559,2632.0,2631.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749036993909,0.89674559,2631.9,2631.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749037001306,0.90203852,2631.9,2631.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749037002104,0.90203852,2631.9,2631.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749037002299,0.90203852,2631.8,2631.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749037002498,0.90203852,2631.7,2631.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749037002703,0.90203852,2631.6,2631.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749037003100,0.90203852,2631.6,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037003301,1.55103852,2631.5,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037003502,5.41203852,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037004207,10.41203852,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037004507,10.41203852,2631.4,2630.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749037004701,3.2078,2631.0,2630.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749037004900,0.90203852,2630.9,2630.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749037005105,0.90203852,2630.8,2630.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749037005303,0.901592,2630.8,2630.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749037006007,0.901592,2630.8,2630.5,38.96180613]
["bitfinex-derivatives","ETHF0:USTF0",1749037006309,3.21350613,2631.0,2630.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749037006509,0.90137933,2630.9,2630.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749037006712,0.90137933,2630.8,2630.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749037007010,3.21350613,2631.0,2630.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749037007205,0.90117017,2630.9,2630.5,38.30470613]
["bitfinex-derivatives","ETHF0:USTF0",1749037007411,3.2078,2630.7,2630.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749037007614,4.10897017,2630.7,2630.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749037008708,3.2078,2630.7,2630.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749037009015,4.10783697,2630.7,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037009309,3.2078,2630.7,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037009510,0.9000393,2630.6,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037011417,2.1993393,2630.6,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037013612,2.19668495,2630.6,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037015313,7.19668495,2630.6,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037015819,7.19668495,2630.6,2629.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749037016018,3.2078,2629.9,2629.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749037016213,3.2078,2629.6,2629.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1749037016716,3.21350613,2629.6,2629.1,2.59070613]
["bitfinex-derivatives","ETHF0:USTF0",1749037017615,3.2078,2629.3,2629.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749037018027,3.21350613,2629.6,2629.2,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749037018319,0.00570613,2629.6,2629.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749037018512,0.00570613,2629.6,2629.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749037018714,0.00570613,2629.6,2629.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749037019123,0.00570613,2629.6,2629.5,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749037020514,0.00570613,2629.6,2629.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749037021211,0.00570613,2629.6,2629.5,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749037021412,3.2078,2630.3,2629.5,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749037021611,3.2078,2630.3,2629.6,8.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749037021814,3.2078,2630.3,2629.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1749037022421,3.21350613,2630.3,2629.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1749037023119,3.21350613,2630.3,2629.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749037023323,3.2078,2630.0,2629.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749037023513,3.21350613,2630.3,2629.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749037025322,3.2078,2630.0,2629.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749037026925,3.21350613,2630.3,2629.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749037027324,3.21350613,2630.3,2629.9,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1749037028332,0.00570613,2630.3,2629.9,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1749037028829,0.00570613,2630.3,2629.9,10.1195]
["bitfinex-derivatives","ETHF0:USTF0",1749037029330,0.00570613,2630.3,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749037029529,0.00570613,2630.3,2630.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749037029729,3.2078,2630.6,2630.2,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749037029925,3.2078,2630.6,2630.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749037030426,3.2078,2630.6,2630.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749037030626,3.2078,2630.6,2630.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749037030925,4.10329331,2630.6,2630.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749037031131,0.89549331,2630.5,2630.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749037031332,0.89549331,2630.5,2630.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749037031526,3.2078,2630.3,2630.2,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749037031727,4.10329331,2630.3,2630.2,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749037032032,4.10329331,2630.3,2630.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749037032329,0.89549331,2630.2,2630.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749037032722,0.89700345,2630.2,2630.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749037036929,0.89878716,2630.2,2630.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749037038022,1.53348716,2630.2,2630.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749037038931,2.74898716,2630.2,2630.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749037041136,2.7487319,2630.2,2630.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749037043231,0.8985319,2630.2,2630.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749037044734,3.8552,2630.7,2630.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749037044936,0.89846357,2630.6,2630.2,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749037045133,0.89846357,2630.5,2630.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749037045332,0.89849714,2630.4,2630.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749037045532,3.8552,2630.7,2630.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749037045831,0.8983879,2630.6,2630.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749037046038,0.8983879,2630.5,2630.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749037046230,0.89838737,2630.4,2630.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749037046432,3.8552,2630.7,2630.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749037046632,0.89837965,2630.6,2630.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749037046832,3.8552,2630.7,2630.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037047035,0.8985803,2630.6,2630.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037048734,0.8985803,2630.6,2630.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037049040,3.2078,2630.4,2630.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037049241,4.1063803,2630.4,2630.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037051534,4.1063803,2630.4,2630.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037051843,0.8985803,2630.3,2630.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037052740,2.1619803,2630.3,2630.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037052935,2.1619803,2630.3,2629.5,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749037052936,7.1619803,2630.3,2629.5,13.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749037053140,3.2078,2630.1,2629.5,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749037053342,2.1619803,2630.0,2629.5,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749037053544,1.2634,2630.0,2629.5,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749037053844,3.2078,2629.8,2629.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037054050,0.89965081,2629.7,2629.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037054244,0.89965081,2629.6,2629.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037056445,0.89876985,2629.6,2629.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037057347,3.2078,2630.2,2629.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037057548,0.89856874,2630.1,2629.5,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1749037057750,3.2078,2630.2,2629.5,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1749037057751,0.89856874,2630.0,2629.5,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1749037058053,0.89856874,2629.9,2629.5,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1749037058349,3.2078,2630.7,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037058550,0.89887166,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037058745,0.89887166,2630.5,2630.2,6.1236]
["bitfinex-derivatives","ETHF0:USTF0",1749037058938,0.89887166,2630.4,2630.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749037059142,0.89887166,2630.4,2630.3,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1749037059738,0.89887166,2630.4,2630.3,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1749037059944,3.2078,2631.0,2630.3,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1749037060149,0.6274,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037060346,0.6274,2631.2,2630.6,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749037060549,0.6274,2631.2,2630.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749037063048,0.6274,2631.2,2630.7,1.50249374]
["bitfinex-derivatives","ETHF0:USTF0",1749037064250,3.2078,2631.3,2630.7,1.50249374]
["bitfinex-derivatives","ETHF0:USTF0",1749037066247,3.2078,2630.9,2630.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037066948,3.2078,2630.9,2630.6,5.13653573]
["bitfinex-derivatives","ETHF0:USTF0",1749037067155,3.2078,2630.9,2630.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037067547,3.2078,2630.9,2630.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749037068745,3.2078,2630.9,2630.6,5.14145356]
["bitfinex-derivatives","ETHF0:USTF0",1749037069644,3.2078,2630.9,2630.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037070046,0.89779869,2630.7,2630.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037070353,0.89781258,2630.7,2630.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037070549,3.2078,2630.9,2630.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037070746,0.89786377,2630.7,2630.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037070943,3.2078,2630.9,2630.6,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1749037071552,3.2078,2630.9,2630.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749037071748,0.9033529,2630.8,2630.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749037072656,0.9033529,2630.8,2630.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037072849,0.89764677,2630.7,2630.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037073853,0.00570613,2630.8,2630.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037074156,0.89759587,2630.7,2630.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749037074553,0.89759587,2630.7,2630.6,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749037076152,0.00570613,2630.8,2630.6,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749037076347,0.00570613,2630.8,2630.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749037076553,0.90297477,2630.8,2630.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749037076755,3.8203,2631.2,2630.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749037076956,3.8203,2631.2,2630.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749037078957,3.2078,2631.2,2630.8,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1749037079163,3.2078,2631.2,2630.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749037079356,3.2078,2631.2,2631.0,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1749037079666,0.00369405,2631.3,2631.0,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1749037082861,0.00369405,2631.3,2631.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749037083061,0.00369405,2631.3,2631.1,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749037083557,0.00369405,2631.3,2631.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749037085064,0.00369405,2631.3,2631.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749037086750,3.21149405,2631.3,2631.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749037086951,1.2038,2631.2,2631.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749037087155,1.8056,2631.2,2631.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749037088763,0.89557049,2631.1,2631.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749037088958,2.10947049,2631.1,2631.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749037089464,1.2139,2631.1,2631.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749037089664,2.10982782,2631.1,2631.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749037093760,2.1093233,2631.1,2631.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749037097970,2.10990517,2631.1,2631.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749037102167,2.11012168,2631.1,2631.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749037102367,2.11012168,2631.1,2630.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749037102573,3.2078,2630.8,2630.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749037102770,1.51822168,2630.7,2630.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749037103772,2.84742168,2630.7,2630.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749037105964,1.51822168,2630.7,2630.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749037106473,0.622,2630.7,2630.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749037106775,1.51738325,2630.7,2630.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749037107369,0.89538325,2630.7,2630.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749037107570,0.89538325,2630.7,2630.6,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1749037107769,3.2078,2631.2,2630.6,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1749037107975,3.2078,2631.2,2630.7,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749037108176,0.00893274,2631.3,2630.8,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1749037108375,0.00893274,2631.3,2630.9,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1749037108676,0.00893274,2631.3,2631.0,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749037109169,3.2078,2631.2,2631.0,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749037109373,0.00893274,2631.3,2631.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749037109874,0.00893274,2631.3,2631.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749037110076,3.2078,2631.2,2631.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749037110973,0.00893274,2631.3,2631.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749037114573,0.00893274,2631.3,2631.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749037115080,0.00893274,2631.3,2631.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749037115473,0.00893274,2631.3,2631.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749037115782,0.00893274,2631.3,2630.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749037115783,3.2078,2631.2,2630.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749037115985,3.8735,2631.2,2630.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749037118770,5.1946,2631.2,2630.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749037119675,0.89282219,2631.1,2630.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749037119881,0.89282219,2631.0,2630.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749037121987,3.8735,2631.2,2630.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749037122287,0.89278431,2631.1,2630.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749037122493,0.89278431,2631.0,2630.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749037122783,0.89278431,2631.0,2630.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749037123282,0.89278745,2631.1,2630.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749037123483,0.89278745,2631.0,2630.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749037125084,0.89278745,2631.0,2630.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749037127480,0.89268494,2631.0,2630.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749037128179,0.89268494,2631.0,2630.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749037128379,4.10048494,2630.9,2630.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749037128886,4.10048494,2630.9,2630.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749037129087,0.89268494,2630.8,2630.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749037129386,0.89268494,2630.7,2630.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749037131680,0.89241392,2630.7,2630.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749037135892,0.89264943,2630.7,2630.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749037139891,0.89264943,2630.7,2630.6,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749037140095,3.2078,2630.9,2630.6,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749037140295,0.89334409,2630.8,2630.6,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749037140991,0.00893274,2631.3,2630.7,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1749037141188,0.89352263,2631.2,2630.7,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1749037141390,3.2078,2631.5,2630.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749037141591,3.2078,2631.5,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749037141792,3.2078,2631.5,2631.0,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1749037142096,3.2078,2631.5,2631.0,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1749037146092,3.2078,2631.5,2631.0,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1749037150698,3.2078,2631.5,2631.1,17.777]
["bitfinex-derivatives","ETHF0:USTF0",1749037151002,3.2078,2631.5,2631.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749037152498,3.2078,2631.9,2631.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749037152899,3.2078,2631.5,2631.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749037153196,0.88396236,2631.4,2631.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749037154395,0.88396236,2631.4,2631.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749037154594,0.88396236,2631.3,2631.0,38.308]
["bitfinex-derivatives","ETHF0:USTF0",1749037154795,0.88396236,2631.2,2631.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749037155406,0.88418549,2631.2,2631.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749037159502,0.88427308,2631.2,2631.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749037163598,0.6082,2631.3,2631.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749037163802,0.88412283,2631.2,2631.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749037164810,3.2078,2632.1,2631.1,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1749037165009,3.2078,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037165203,3.2078,2632.1,2631.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749037165397,3.2078,2632.1,2631.8,5.9901]
["bitfinex-derivatives","ETHF0:USTF0",1749037167503,4.492,2632.4,2631.8,5.9901]
["bitfinex-derivatives","ETHF0:USTF0",1749037168912,1.2842,2632.4,2631.8,5.9901]
["bitfinex-derivatives","ETHF0:USTF0",1749037169808,1.2842,2632.4,2631.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749037170001,1.2842,2632.4,2632.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749037172407,1.2842,2632.4,2632.0,2.21683458]
["bitfinex-derivatives","ETHF0:USTF0",1749037172807,0.6388,2632.4,2632.0,2.21683458]
["bitfinex-derivatives","ETHF0:USTF0",1749037173407,3.2078,2632.7,2632.0,5.42463458]
["bitfinex-derivatives","ETHF0:USTF0",1749037176016,0.6284,2632.9,2632.0,5.42463458]
["bitfinex-derivatives","ETHF0:USTF0",1749037176210,3.2078,2632.7,2632.1,22.477]
["bitfinex-derivatives","ETHF0:USTF0",1749037176610,3.2078,2632.7,2632.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749037176814,3.2078,2632.7,2632.2,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1749037177013,3.2078,2632.7,2632.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749037177508,0.87761939,2632.6,2632.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749037177711,1.3012,2632.6,2632.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749037177915,3.2078,2632.7,2632.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749037178120,0.87745469,2632.6,2632.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749037178310,3.2078,2632.7,2632.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749037178507,0.87752435,2632.6,2632.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749037178813,0.87741434,2632.5,2632.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749037179014,3.2078,2632.7,2632.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749037179212,0.87742245,2632.6,2632.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749037179407,1.9737,2632.6,2632.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749037180013,3.2078,2632.4,2632.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749037181411,1.9737,2632.6,2632.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749037181812,3.2078,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037182021,0.6206,2633.2,2632.4,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1749037182213,0.6206,2633.2,2632.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749037182410,3.2078,2632.6,2632.2,38.291]
["bitfinex-derivatives","ETHF0:USTF0",1749037182712,3.2078,2632.6,2632.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749037182912,1.2648,2632.5,2632.3,45.513]
["bitfinex-derivatives","ETHF0:USTF0",1749037183111,1.2648,2632.5,2632.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749037189821,1.2648,2632.5,2632.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749037193921,2.14515081,2632.5,2632.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749037196824,2.14515081,2632.5,2632.2,38.291]
["bitfinex-derivatives","ETHF0:USTF0",1749037197027,0.88035081,2632.4,2632.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749037197528,0.88221678,2632.4,2632.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749037198429,2.13111678,2632.4,2631.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749037198632,3.2078,2632.0,2631.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749037198822,4.09001678,2632.0,2631.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749037200941,4.08925603,2632.0,2631.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749037204437,4.08876897,2632.0,2631.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749037207928,4.08804449,2632.0,2631.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749037208136,4.08804801,2632.0,2631.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749037211036,4.08804801,2632.0,2631.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749037211336,4.08804801,2632.0,2631.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749037211524,0.6033,2631.9,2631.7,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749037211729,1.2673,2631.9,2631.7,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749037213034,3.2078,2632.0,2631.7,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749037213236,0.87999321,2631.9,2631.7,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749037213441,3.2078,2632.0,2631.7,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749037213734,0.87992964,2631.9,2631.7,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749037213935,3.2078,2632.0,2631.7,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749037214133,0.87995185,2631.9,2631.7,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749037214336,3.2078,2632.0,2631.7,6.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749037214839,3.2078,2632.0,2631.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1749037215034,3.2078,2632.0,2631.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749037216936,1.30898411,2632.0,2631.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749037217135,3.2078,2632.3,2631.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749037217336,0.87982228,2632.2,2631.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749037217536,3.2078,2632.3,2631.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749037217936,0.6651,2632.5,2631.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1749037218136,0.87986407,2632.4,2631.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1749037218329,0.87986407,2632.3,2632.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749037218533,0.6651,2632.5,2632.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749037218734,0.87965319,2632.4,2632.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749037218935,0.87965319,2632.3,2632.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749037220736,9.08745319,2632.3,2631.6,4.99946803]
["bitfinex-derivatives","ETHF0:USTF0",1749037220941,0.87965319,2632.2,2631.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749037221241,0.88006216,2632.1,2631.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749037221541,0.88006216,2632.0,2631.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749037225041,0.88006216,2632.0,2631.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749037225442,0.88041071,2631.9,2631.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749037225741,0.88041071,2631.8,2631.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749037225936,0.88041071,2632.0,2631.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749037226141,0.88041071,2631.9,2631.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749037226342,1.2629,2632.1,2631.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749037226343,0.88041071,2631.8,2631.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749037226536,0.88041071,2632.0,2631.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749037226742,0.88041071,2631.9,2631.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749037227054,0.88084571,2631.8,2631.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749037227544,0.88084571,2631.8,2631.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749037229745,0.88124219,2631.8,2631.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749037233348,1.2629,2632.1,2631.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749037233545,1.2629,2632.1,2631.3,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1749037233845,3.2078,2631.8,2631.3,4.70770613]
["bitfinex-derivatives","ETHF0:USTF0",1749037234051,0.88102314,2631.7,2631.3,4.70770613]
["bitfinex-derivatives","ETHF0:USTF0",1749037234255,3.2078,2631.8,2631.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749037234751,3.2078,2631.8,2631.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749037235351,0.88100786,2631.7,2631.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749037235551,0.88100786,2631.6,2631.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749037237058,0.88100786,2631.6,2631.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1749037237553,3.2078,2631.9,2631.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1749037237752,0.88080537,2631.8,2631.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749037237951,3.2078,2631.9,2631.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749037238159,0.88081537,2631.8,2631.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749037238356,0.88079458,2631.8,2631.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749037242764,0.88084504,2631.8,2631.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749037246870,0.88086393,2631.8,2631.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749037250473,5.88086393,2631.8,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037250662,3.2078,2631.5,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037250863,2.77166393,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037251068,3.41283926,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037251272,8.41283926,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037254374,3.41283926,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037255276,3.41022389,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037256671,6.61802389,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037256870,5.7389,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037257074,6.61716115,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037259675,6.61659504,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037260182,11.61659504,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037262183,6.61593102,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037262686,11.61593102,2631.4,2631.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037263284,11.61593102,2631.4,2630.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749037263490,3.2078,2630.7,2630.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749037263691,0.87703102,2630.6,2630.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749037263888,1.50053102,2630.6,2630.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749037264086,0.87703102,2630.5,2630.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749037264395,0.87703102,2630.5,2630.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749037264686,0.87703102,2630.4,2630.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749037265287,0.87703102,2630.4,2630.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037265288,4.08483102,2630.4,2630.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037265483,0.87703102,2630.3,2630.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037266285,0.87524619,2630.3,2630.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037270486,0.87296856,2630.3,2630.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037271295,3.2078,2630.4,2630.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037271695,3.2078,2630.4,2630.2,1.30780613]
["bitfinex-derivatives","ETHF0:USTF0",1749037272091,3.2078,2630.4,2630.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749037276297,4.08128108,2630.4,2630.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749037276910,3.2078,2630.4,2630.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749037277295,4.08147796,2630.4,2630.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749037277491,3.2078,2630.4,2630.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749037278401,4.08189284,2630.4,2630.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749037278598,4.08189541,2630.4,2630.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749037278800,4.08189771,2630.4,2630.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749037281809,4.08189771,2630.4,2630.3,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749037283105,4.08325248,2630.4,2630.3,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749037286398,4.0841343,2630.4,2630.3,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749037287210,4.08413332,2630.4,2630.3,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749037289914,3.21350613,2630.8,2630.3,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749037290110,3.77279285,2631.9,2630.3,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749037290111,3.2078,2631.2,2630.4,10.17450539]
["bitfinex-derivatives","ETHF0:USTF0",1749037290314,3.2078,2631.2,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749037290613,3.2078,2631.2,2630.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749037290816,3.2078,2631.2,2630.6,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1749037291315,3.2078,2631.2,2630.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749037291516,3.2078,2631.2,2630.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749037291707,3.2078,2631.2,2630.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749037292309,3.2078,2631.2,2631.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749037292514,3.2078,2631.5,2631.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749037293109,3.2078,2631.5,2631.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749037293310,3.2078,2631.5,2631.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749037295018,3.2078,2631.5,2631.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749037297614,2.7906977,2631.5,2631.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749037298317,2.7906977,2631.5,2631.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749037299220,0.6051,2631.6,2631.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749037299617,3.2078,2631.5,2631.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749037300915,3.2078,2631.5,2631.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749037301110,0.6542,2631.7,2631.4,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749037301317,3.2078,2632.2,2631.4,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749037301522,3.858,2632.2,2631.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037302120,0.87254577,2632.1,2631.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037302321,3.2078,2632.2,2631.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037302617,0.87197543,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037302821,3.2078,2632.2,2631.7,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1749037303120,0.87197569,2632.1,2631.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749037303315,3.2078,2632.2,2631.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749037303523,0.87154693,2632.1,2631.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749037303820,3.2078,2632.2,2632.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749037304021,3.2078,2632.2,2632.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749037304217,4.079342,2632.2,2632.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749037304617,0.6502,2632.4,2632.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749037304824,0.87119732,2632.3,2632.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749037305123,3.2078,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037305423,42.107,2634.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037305424,3.2078,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037305622,0.87116162,2633.3,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037305823,1.8327,2633.3,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037306413,0.6128,2633.3,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037306815,0.6128,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037307016,0.6128,2633.3,2632.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749037307216,0.6128,2633.3,2633.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749037309324,3.2078,2633.4,2633.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749037314130,4.4356,2633.4,2633.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749037316525,0.8693787,2633.3,2633.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749037316732,1.2123,2633.3,2633.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749037318333,0.8694637,2633.2,2633.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749037318632,1.2123,2633.3,2633.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749037318928,0.6078,2633.1,2633.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749037319129,3.2078,2633.4,2633.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749037319329,1.47722249,2633.3,2633.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749037319528,0.86942249,2633.2,2633.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749037319824,0.86942249,2633.2,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037320026,5.1478,2633.1,2632.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749037320627,5.1478,2633.1,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037320833,5.1478,2633.1,2632.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749037321133,3.8572,2633.1,2632.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749037322932,3.2078,2633.1,2632.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749037325436,2.77299208,2633.0,2632.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749037325631,0.87149501,2632.9,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037325827,5.35449501,2632.8,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037327331,4.07929501,2632.8,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037327531,4.08018253,2632.8,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037328333,4.08077345,2632.8,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037328533,0.87297345,2632.8,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037336050,0.87609033,2632.8,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037337845,0.87609033,2632.8,2632.7,4.68470613]
["bitfinex-derivatives","ETHF0:USTF0",1749037340257,0.87603204,2632.8,2632.7,4.68470613]
["bitfinex-derivatives","ETHF0:USTF0",1749037341357,0.87603204,2632.8,2632.7,4.67770613]
["bitfinex-derivatives","ETHF0:USTF0",1749037342059,0.87603204,2632.8,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037342260,1.52633204,2632.8,2632.7,4.67770613]
["bitfinex-derivatives","ETHF0:USTF0",1749037342760,3.43783204,2632.8,2632.7,4.67770613]
["bitfinex-derivatives","ETHF0:USTF0",1749037343258,3.43783204,2632.8,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037344453,2.14034277,2632.8,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037345961,3.34574277,2632.8,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037346466,3.34593507,2632.8,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037347355,2.4695,2632.8,2632.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037348659,7.4695,2632.8,2632.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749037348960,3.2078,2632.4,2632.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749037349265,2.5158,2632.3,2632.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749037351167,2.5158,2632.3,2632.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037351369,3.2078,2632.1,2632.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037355664,4.09083556,2632.1,2632.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037355965,4.09107076,2632.1,2632.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037356270,4.09107076,2632.1,2630.7,43.7769862]
["bitfinex-derivatives","ETHF0:USTF0",1749037356271,9.09107076,2632.1,2630.7,43.7769862]
["bitfinex-derivatives","ETHF0:USTF0",1749037356570,1.306,2632.3,2631.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1749037356571,5.31457076,2632.0,2631.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1749037356760,1.49657076,2631.9,2631.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749037356965,0.88327076,2631.8,2631.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749037357161,0.88327076,2631.7,2631.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1749037357364,0.88327076,2631.6,2631.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749037357565,0.88327076,2631.5,2631.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749037360371,0.88327076,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037360576,0.88327076,2631.4,2631.3,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749037360871,0.88327076,2631.4,2631.3,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1749037361668,3.2078,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037362075,0.87759653,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037362274,0.6371,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037363074,0.6371,2631.5,2631.2,5.27930613]
["bitfinex-derivatives","ETHF0:USTF0",1749037363671,3.2078,2631.4,2631.2,4.67870613]
["bitfinex-derivatives","ETHF0:USTF0",1749037363878,1.53927466,2631.3,2631.2,4.67870613]
["bitfinex-derivatives","ETHF0:USTF0",1749037365573,1.53927466,2631.3,2631.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037365775,2.79327466,2631.3,2631.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037366573,2.79327466,2631.3,2630.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749037366774,3.2078,2631.1,2630.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749037367180,0.6002,2631.0,2630.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749037368175,0.6002,2631.0,2630.6,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1749037372080,0.6002,2631.0,2630.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749037373784,0.6002,2631.0,2630.6,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1749037375082,0.87543937,2630.9,2630.6,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1749037375287,3.21350613,2631.1,2630.6,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1749037375585,0.87541217,2631.0,2630.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1749037375781,0.87541217,2630.9,2630.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1749037375981,3.21350613,2631.1,2630.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749037376178,0.8760217,2631.0,2630.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749037376378,0.8760217,2630.9,2630.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749037379486,0.87755877,2630.9,2630.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749037380287,0.87755877,2630.9,2630.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749037381189,0.87755877,2630.9,2630.8,5.9221]
["bitfinex-derivatives","ETHF0:USTF0",1749037381583,0.87755877,2630.9,2630.8,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749037381790,0.87755877,2630.9,2630.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749037381978,1.53285877,2630.9,2630.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749037382182,1.53295388,2630.9,2630.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749037383993,1.53295388,2630.9,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037384294,3.2078,2630.7,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037384494,0.87765388,2630.6,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037384894,2.11575388,2630.6,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037386296,2.11555124,2630.6,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037386602,7.11555124,2630.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037386796,3.2078,2630.1,2629.5,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1749037386996,0.87745124,2630.0,2629.5,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749037387295,0.87745124,2629.9,2629.5,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749037387596,0.6024,2630.0,2629.5,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749037387800,0.86760577,2629.9,2629.5,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749037388099,0.6024,2630.0,2629.5,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749037388293,0.86760286,2629.9,2629.5,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749037388489,0.6024,2630.0,2629.5,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749037388794,0.86725023,2629.9,2629.5,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749037388998,0.6024,2630.0,2629.5,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749037389201,0.8682789,2629.9,2629.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1749037389392,0.6024,2630.0,2629.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749037389695,0.8676643,2629.9,2629.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749037389899,0.6024,2630.0,2629.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749037390091,0.86751146,2629.9,2629.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749037390293,0.6024,2630.0,2629.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749037391998,3.2078,2630.1,2629.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749037392697,0.86747725,2630.0,2629.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749037392897,3.2078,2630.1,2629.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749037393198,0.86746674,2630.0,2629.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749037393401,3.2078,2630.1,2629.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749037393697,0.86735597,2630.0,2629.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749037393898,3.2078,2630.1,2629.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749037394099,0.86758748,2630.0,2629.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749037394303,3.2078,2630.1,2629.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749037397495,3.2078,2630.1,2629.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749037399101,3.2078,2630.1,2629.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749037400402,0.6072,2630.2,2629.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749037400604,0.86724675,2630.1,2629.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749037400806,0.86723223,2630.0,2629.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749037401001,0.86723223,2630.0,2629.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749037401206,3.2078,2629.9,2629.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749037401503,0.6072,2630.2,2629.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749037401800,0.86723642,2630.1,2629.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749037401995,0.86723642,2630.0,2629.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749037402197,1.9125,2630.2,2629.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037402399,2.1725673,2630.1,2629.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037402599,0.8672673,2630.0,2629.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037402903,0.6072,2630.2,2629.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037403093,0.86726927,2630.1,2629.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037403293,0.6072,2630.2,2629.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037403491,0.86728171,2630.1,2629.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037403698,0.86728171,2630.0,2629.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037403899,0.6072,2630.2,2629.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037404096,0.86735404,2630.1,2629.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037404303,0.86735404,2630.0,2629.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037404500,0.6072,2630.2,2629.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037404702,0.86737521,2630.1,2629.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037404904,0.86737521,2630.0,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037406101,0.86737521,2630.1,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037406306,0.86737521,2630.0,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037406507,0.86737521,2630.1,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037406709,0.86737521,2630.0,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037406908,0.86737521,2630.1,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037407311,0.86773693,2630.0,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037411511,0.8686144,2630.0,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037412102,0.8686144,2630.1,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037412303,0.8686144,2630.0,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037412511,3.815,2630.2,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037412512,0.8686144,2630.1,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037412811,0.8686144,2630.0,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037413006,0.8686144,2630.1,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037413213,0.8686144,2630.0,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037413414,0.8686144,2630.1,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037413712,0.8686144,2630.0,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037414912,0.8686144,2630.1,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037415116,0.8686144,2630.0,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037415310,0.8686144,2630.1,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037415511,0.8686144,2630.0,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037415916,3.2078,2630.2,2629.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749037416213,3.8612,2630.5,2629.9,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1749037416414,3.8612,2630.5,2630.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749037416616,3.2078,2630.5,2630.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749037416814,3.2078,2630.5,2630.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037417015,3.2078,2630.5,2630.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749037417914,0.6283,2630.7,2630.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749037418115,0.6283,2630.7,2630.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037418316,1.9191,2630.7,2630.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037419615,0.6283,2630.7,2630.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037419814,0.6159,2630.9,2630.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749037420218,0.6159,2630.9,2630.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749037420418,0.6159,2630.9,2630.5,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1749037420614,0.6159,2630.9,2630.6,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749037421122,3.8507,2631.2,2630.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749037421518,3.8507,2631.2,2630.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749037421719,3.8507,2631.2,2630.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749037421912,3.8507,2631.2,2631.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749037428829,3.8507,2631.2,2630.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749037429127,3.8507,2631.2,2631.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749037430231,0.87343821,2631.1,2631.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749037433423,0.00570613,2631.1,2631.0,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749037435133,0.00570613,2631.1,2631.0,5.61217636]
["bitfinex-derivatives","ETHF0:USTF0",1749037436329,0.6346,2631.6,2631.0,5.61217636]
["bitfinex-derivatives","ETHF0:USTF0",1749037436522,0.86717117,2631.5,2631.1,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749037436731,0.6156,2631.7,2631.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749037436928,0.8672107,2631.6,2631.2,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749037437123,0.8672107,2631.5,2631.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749037437328,0.8672107,2631.4,2631.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749037437829,0.8672107,2631.4,2630.9,38.312]
["bitfinex-derivatives","ETHF0:USTF0",1749037438022,0.86718671,2631.3,2630.9,42.969]
["bitfinex-derivatives","ETHF0:USTF0",1749037438224,4.07498671,2631.2,2630.9,42.969]
["bitfinex-derivatives","ETHF0:USTF0",1749037438429,0.86718671,2631.1,2630.9,42.969]
["bitfinex-derivatives","ETHF0:USTF0",1749037438630,0.6583,2631.1,2630.9,42.969]
["bitfinex-derivatives","ETHF0:USTF0",1749037439436,0.86846693,2631.0,2630.9,42.969]
["bitfinex-derivatives","ETHF0:USTF0",1749037439937,0.6583,2631.1,2630.9,42.969]
["bitfinex-derivatives","ETHF0:USTF0",1749037440435,0.6583,2631.1,2630.9,44.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749037441238,0.6583,2631.1,2630.9,42.969]
["bitfinex-derivatives","ETHF0:USTF0",1749037442027,0.86908278,2631.0,2630.9,42.969]
["bitfinex-derivatives","ETHF0:USTF0",1749037443540,0.86908278,2631.0,2630.9,44.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749037443939,0.86908278,2631.0,2630.9,44.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749037444934,0.85196439,2631.0,2630.9,49.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749037445142,3.21350613,2631.6,2630.9,49.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749037445440,0.6033,2631.5,2630.9,44.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749037446237,0.6033,2631.5,2631.0,22.327]
["bitfinex-derivatives","ETHF0:USTF0",1749037446446,1.2273,2631.5,2631.0,23.5417]
["bitfinex-derivatives","ETHF0:USTF0",1749037446635,3.21350613,2631.6,2631.0,23.5417]
["bitfinex-derivatives","ETHF0:USTF0",1749037446636,0.00570613,2631.6,2631.0,23.5417]
["bitfinex-derivatives","ETHF0:USTF0",1749037446946,0.00570613,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749037447137,0.00570613,2631.6,2631.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749037447338,0.00570613,2631.6,2631.2,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1749037447837,0.00570613,2631.6,2631.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749037448039,0.00570613,2631.6,2631.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749037448736,3.21350613,2631.6,2631.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749037448939,3.21350613,2631.6,2631.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749037449139,0.6434,2631.5,2631.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749037449533,0.6007,2631.4,2631.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749037454850,1.8918,2631.4,2631.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749037455043,0.6007,2631.4,2631.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749037457047,1.47263679,2631.4,2631.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749037457847,1.47270409,2631.4,2631.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749037462055,0.6007,2631.4,2631.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749037462258,1.47292997,2631.4,2631.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749037465960,1.47292997,2631.4,2630.9,38.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749037466168,3.2078,2631.0,2630.9,42.962]
["bitfinex-derivatives","ETHF0:USTF0",1749037466462,4.08009302,2631.0,2630.9,42.962]
["bitfinex-derivatives","ETHF0:USTF0",1749037468866,0.87229302,2631.0,2630.9,42.962]
["bitfinex-derivatives","ETHF0:USTF0",1749037470562,0.87146026,2631.0,2630.9,42.962]
["bitfinex-derivatives","ETHF0:USTF0",1749037472069,4.07926026,2631.0,2630.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749037472265,1.53506026,2630.9,2630.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749037474759,0.6636,2630.9,2630.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749037474962,1.53453801,2630.9,2630.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749037475161,2.14443801,2630.9,2630.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749037476570,2.14443801,2630.9,2630.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037476768,0.87093801,2630.8,2630.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037478966,0.87072181,2630.8,2630.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037479763,0.87072181,2630.8,2630.7,0.66090613]
["bitfinex-derivatives","ETHF0:USTF0",1749037481272,0.87033061,2630.8,2630.7,0.66090613]
["bitfinex-derivatives","ETHF0:USTF0",1749037487469,1.2735,2630.9,2630.7,0.66090613]
["bitfinex-derivatives","ETHF0:USTF0",1749037487670,0.87024753,2630.8,2630.7,0.66090613]
["bitfinex-derivatives","ETHF0:USTF0",1749037489366,0.87024753,2630.8,2630.7,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037490583,2.07024753,2630.8,2630.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749037490877,3.2078,2630.6,2630.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749037491181,0.87052035,2630.5,2630.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749037491380,0.87052035,2630.4,2630.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749037491580,0.87052035,2630.3,2630.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749037491783,0.87040371,2630.3,2630.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749037491984,4.07820371,2630.3,2630.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749037492579,5.32980371,2630.3,2630.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749037495888,4.4594,2630.3,2630.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749037496087,5.32908307,2630.3,2630.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749037497090,4.07748307,2630.3,2630.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749037500194,4.07717058,2630.3,2630.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749037501193,4.07717058,2630.3,2630.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037501390,0.86937058,2630.2,2630.0,1.29820613]
["bitfinex-derivatives","ETHF0:USTF0",1749037501582,3.2078,2630.3,2630.0,1.29820613]
["bitfinex-derivatives","ETHF0:USTF0",1749037501784,3.2078,2630.3,2630.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037502590,0.86969994,2630.2,2630.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037502792,0.6601,2630.2,2630.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037502994,2.81898948,2630.1,2630.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037504085,2.81898948,2630.1,2629.3,38.318]
["bitfinex-derivatives","ETHF0:USTF0",1749037504290,3.2078,2629.7,2629.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749037504492,1.51918948,2629.6,2629.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749037504687,0.86978948,2629.5,2629.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749037504892,0.6494,2629.6,2629.2,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749037504893,4.07654774,2629.4,2629.2,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749037505099,0.86874774,2629.3,2629.2,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749037506499,3.2078,2629.4,2629.2,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749037508395,0.00570613,2629.6,2629.2,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749037508596,0.00570613,2629.6,2629.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749037509002,0.62150613,2629.6,2629.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749037511297,0.62150613,2629.6,2629.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749037513297,0.00570613,2629.6,2629.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749037513506,0.00570613,2629.6,2629.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749037513797,0.00570613,2629.6,2629.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749037514399,0.63300613,2629.6,2629.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749037514802,0.6534,2629.5,2629.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749037516309,0.00570613,2629.6,2629.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749037516802,0.00570613,2629.6,2629.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749037517006,0.86886626,2629.6,2629.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749037517205,0.00570613,2629.6,2629.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749037519306,3.2078,2630.1,2629.5,6.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749037519506,0.86432469,2630.0,2629.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749037519706,3.2078,2630.1,2629.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749037519915,0.86464668,2630.0,2629.8,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1749037520107,3.2078,2630.1,2629.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749037520309,0.86464308,2630.0,2629.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1749037521904,0.00570613,2630.3,2629.9,27.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749037522106,0.00570613,2630.3,2629.9,22.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749037523612,0.00570613,2630.3,2630.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749037523812,0.00570613,2630.3,2630.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749037525403,0.00570613,2630.3,2630.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749037527107,0.87125642,2630.3,2630.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749037527510,0.87125642,2630.3,2630.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749037527715,5.36480298,2630.2,2629.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749037527921,3.2078,2629.7,2629.6,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1749037528118,3.2078,2629.7,2629.6,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1749037528611,3.2078,2629.7,2629.6,7.26234]
["bitfinex-derivatives","ETHF0:USTF0",1749037529220,4.0732309,2629.7,2629.6,6.00154]
["bitfinex-derivatives","ETHF0:USTF0",1749037529407,3.2078,2629.7,2629.6,6.00154]
["bitfinex-derivatives","ETHF0:USTF0",1749037529615,4.07330305,2629.7,2629.6,6.00154]
["bitfinex-derivatives","ETHF0:USTF0",1749037529915,4.07330305,2629.7,2629.6,5.39714]
["bitfinex-derivatives","ETHF0:USTF0",1749037531812,4.07345534,2629.7,2629.6,5.39714]
["bitfinex-derivatives","ETHF0:USTF0",1749037535923,4.07314513,2629.7,2629.6,5.39714]
["bitfinex-derivatives","ETHF0:USTF0",1749037538916,3.2078,2629.7,2629.6,5.39715]
["bitfinex-derivatives","ETHF0:USTF0",1749037539218,3.2078,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037539219,4.07328083,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037540011,3.8615,2629.7,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037540212,3.2078,2629.1,2629.0,0.76602613]
["bitfinex-derivatives","ETHF0:USTF0",1749037540421,4.0729878,2629.1,2629.0,0.76602613]
["bitfinex-derivatives","ETHF0:USTF0",1749037541426,4.0723805,2629.1,2629.0,0.76602613]
["bitfinex-derivatives","ETHF0:USTF0",1749037541824,0.8645805,2629.1,2629.0,2.04882613]
["bitfinex-derivatives","ETHF0:USTF0",1749037542218,3.2810005,2629.1,2629.0,6.68682613]
["bitfinex-derivatives","ETHF0:USTF0",1749037542513,3.2078,2629.7,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037542713,0.6498,2629.8,2629.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749037542915,3.2078,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749037544425,3.2078,2630.0,2629.9,1.98006]
["bitfinex-derivatives","ETHF0:USTF0",1749037544726,3.2078,2630.0,2629.9,5.39806]
["bitfinex-derivatives","ETHF0:USTF0",1749037546124,3.2078,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749037546331,3.2078,2630.0,2629.9,5.39806]
["bitfinex-derivatives","ETHF0:USTF0",1749037550321,3.2078,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749037550530,8.2078,2630.0,2629.5,1.90046]
["bitfinex-derivatives","ETHF0:USTF0",1749037550729,5.8797,2630.2,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037550730,2.5424,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037550928,5.7502,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037551129,10.7502,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037553434,5.7502,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037554330,6.61124777,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037556736,5.7502,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037556935,6.61179037,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037557138,4.67759037,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037557340,1.46979037,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037557943,4.67759037,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037560134,3.82127037,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037560538,3.04925037,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037561036,3.04925037,2629.9,2629.8,1.38987]
["bitfinex-derivatives","ETHF0:USTF0",1749037561835,0.00570613,2630.3,2629.8,1.38987]
["bitfinex-derivatives","ETHF0:USTF0",1749037561836,3.2078,2630.2,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749037562039,3.2078,2630.2,2630.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749037562853,0.00570613,2630.3,2630.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749037570753,6.13e-06,2630.3,2630.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749037570960,3.8495,2631.1,2631.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749037571755,5.0973,2631.1,2631.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749037571945,5.85704,2631.1,2630.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749037572148,1.2478,2631.0,2630.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037572361,1.2478,2631.0,2630.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749037572656,2.10254519,2631.0,2630.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749037572858,7.10254519,2631.0,2630.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749037573358,2.10254519,2631.0,2630.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749037574155,2.10254519,2631.0,2630.8,0.76549613]
["bitfinex-derivatives","ETHF0:USTF0",1749037574156,0.75978,2630.9,2630.8,0.76549613]
["bitfinex-derivatives","ETHF0:USTF0",1749037574359,2.82602519,2630.9,2630.8,0.76549613]
["bitfinex-derivatives","ETHF0:USTF0",1749037574558,0.85474519,2630.9,2630.8,0.76549613]
["bitfinex-derivatives","ETHF0:USTF0",1749037576055,1.2115,2631.0,2630.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749037576261,2.06637073,2631.0,2630.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749037577057,0.85487073,2631.0,2630.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749037578059,3.8495,2631.1,2631.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749037578355,4.70420082,2631.1,2631.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749037580360,4.70349945,2631.1,2631.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749037583061,5.91599945,2631.1,2631.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749037584658,5.91639843,2631.1,2631.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749037585061,4.70389843,2631.1,2631.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749037586765,4.70478791,2631.1,2631.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749037588760,4.70552573,2631.1,2631.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749037589263,4.06382573,2631.1,2631.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749037589562,0.85602573,2631.1,2631.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749037591162,4.06382573,2631.1,2631.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749037593074,0.85705582,2631.1,2631.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749037593373,5.82e-06,2631.1,2631.0,5.38675]
["bitfinex-derivatives","ETHF0:USTF0",1749037593575,5.82e-06,2631.1,2631.0,7.24205]
["bitfinex-derivatives","ETHF0:USTF0",1749037594473,0.00570613,2631.3,2631.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749037594474,1.95e-06,2631.3,2631.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749037595178,1.95e-06,2631.3,2631.2,1.99169]
["bitfinex-derivatives","ETHF0:USTF0",1749037596279,1.95e-06,2631.3,2631.2,5.19949]
["bitfinex-derivatives","ETHF0:USTF0",1749037602480,1.95e-06,2631.3,2631.2,9.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749037602984,1.95e-06,2631.3,2631.2,6.61769]
["bitfinex-derivatives","ETHF0:USTF0",1749037603282,1.95e-06,2631.3,2631.2,1.99169]
["bitfinex-derivatives","ETHF0:USTF0",1749037603473,1.95e-06,2631.3,2631.2,6.61769]
["bitfinex-derivatives","ETHF0:USTF0",1749037604184,1.95e-06,2631.3,2631.2,5.38569]
["bitfinex-derivatives","ETHF0:USTF0",1749037604681,1.95e-06,2631.3,2631.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749037606487,0.85215395,2631.3,2631.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749037610192,0.85229173,2631.3,2631.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749037614187,0.75971,2631.2,2631.1,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749037614380,7.31809433,2631.2,2631.1,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749037614585,12.31809433,2631.2,2631.1,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749037615090,0.75978,2631.0,2630.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749037615291,6.23905433,2631.0,2630.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749037615486,11.23905433,2631.0,2630.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749037615684,12.47005433,2631.0,2630.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749037616296,0.75978,2630.9,2630.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037616496,5.29108433,2630.9,2630.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749037616790,0.75986,2630.7,2630.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749037616990,0.85228433,2630.8,2630.4,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749037616991,2.01923,2630.8,2630.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749037617295,0.85153492,2630.8,2630.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749037618399,3.2078,2630.9,2630.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749037618604,4.05873566,2630.9,2630.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749037619793,4.66363566,2630.9,2630.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749037620691,10.42341566,2630.9,2630.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749037620894,9.66363566,2630.9,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037621192,3.2078,2630.6,2630.5,0.76559613]
["bitfinex-derivatives","ETHF0:USTF0",1749037621391,4.0582765,2630.6,2630.5,0.76559613]
["bitfinex-derivatives","ETHF0:USTF0",1749037624002,9.8181465,2630.6,2630.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037624994,9.8181465,2630.6,2629.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749037624995,0.76002,2630.2,2629.6,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1749037625301,3.2078,2629.8,2629.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749037625502,4.05646127,2629.8,2629.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749037627105,0.76015,2629.6,2629.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037627401,0.76015,2629.6,2629.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749037627402,0.76022,2629.4,2629.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749037627600,8.67946127,2629.4,2629.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749037627801,1.60890127,2629.3,2629.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749037628097,0.76027,2629.2,2628.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749037628313,1.60893127,2629.2,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037628593,5.76027,2629.2,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037628798,7.27007153,2629.2,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037629199,7.27007153,2629.2,2629.0,0.76602613]
["bitfinex-derivatives","ETHF0:USTF0",1749037629395,7.27011122,2629.2,2629.0,0.76602613]
["bitfinex-derivatives","ETHF0:USTF0",1749037629603,7.27011122,2629.2,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037629811,7.27011122,2629.2,2629.0,0.76602613]
["bitfinex-derivatives","ETHF0:USTF0",1749037630104,7.27011122,2629.2,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037630305,7.27011122,2629.2,2629.0,0.76602613]
["bitfinex-derivatives","ETHF0:USTF0",1749037631001,6.50984122,2629.2,2629.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749037631403,7.27011122,2629.2,2629.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749037631906,6.42487,2629.2,2629.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749037632295,7.8318,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037632702,8.59201,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037632906,9.4335587,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037633100,9.8987487,2629.4,2629.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749037633298,0.76027,2629.2,2629.1,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1749037633798,0.76026,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037634003,2.82697607,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037637012,2.06671607,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037637211,0.84131607,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037637711,8.59202,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037637906,9.43260174,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037638113,4.04838174,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037638408,3.2078,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037638804,3.96801,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037639108,3.2078,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037639407,3.2078,2629.4,2629.3,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1749037640010,3.96801,2629.4,2629.3,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1749037640213,3.2078,2629.4,2629.3,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1749037640416,3.96801,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037640618,4.80956504,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037640808,8.67435504,2629.4,2629.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749037641006,0.76027,2629.2,2629.1,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1749037641205,1.6020842,2629.2,2629.1,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1749037642016,1.60216408,2629.2,2629.1,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1749037642712,0.84189408,2629.2,2629.1,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1749037643215,0.84189408,2629.2,2629.1,2.35528]
["bitfinex-derivatives","ETHF0:USTF0",1749037646106,8.59303,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037646418,9.4376274,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037647212,7.8328,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037647418,8.67766286,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037648614,9.43787286,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037648817,8.67766286,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037649519,9.43787286,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037650416,9.43914365,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037651415,0.76027,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037651616,1.60640365,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037652714,0.84613365,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037653513,0.84613365,2629.3,2629.2,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1749037654420,7.8328,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037654621,8.68134183,2629.4,2629.3,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1749037655122,9.44155183,2629.4,2629.3,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1749037655519,9.44155183,2629.4,2629.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749037655724,1.60881183,2629.3,2629.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749037657416,0.84854183,2629.3,2629.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749037658027,0.84854183,2629.3,2629.2,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1749037658725,7.8328,2629.4,2629.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037658925,8.68237275,2629.4,2629.3,2.67004]
["bitfinex-derivatives","ETHF0:USTF0",1749037659126,9.44258275,2629.4,2629.3,2.67004]
["bitfinex-derivatives","ETHF0:USTF0",1749037659827,8.68237275,2629.4,2629.3,2.67004]
["bitfinex-derivatives","ETHF0:USTF0",1749037660122,4.05737275,2629.4,2629.3,2.67004]
["bitfinex-derivatives","ETHF0:USTF0",1749037661130,0.84957275,2629.4,2629.3,2.67004]
["bitfinex-derivatives","ETHF0:USTF0",1749037661324,0.83816049,2629.4,2629.3,7.67004]
["bitfinex-derivatives","ETHF0:USTF0",1749037661727,0.00570613,2629.5,2629.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749037662031,0.00570613,2629.5,2629.4,7.29591]
["bitfinex-derivatives","ETHF0:USTF0",1749037662224,0.00570613,2629.5,2629.4,12.29591]
["bitfinex-derivatives","ETHF0:USTF0",1749037664433,6.13e-06,2629.5,2629.4,12.29591]
["bitfinex-derivatives","ETHF0:USTF0",1749037666526,6.13e-06,2629.5,2629.4,15.50371]
["bitfinex-derivatives","ETHF0:USTF0",1749037666725,3.2078,2630.6,2630.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749037667632,3.2078,2630.6,2630.5,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1749037668130,0.00570613,2630.8,2630.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749037669934,0.76551613,2630.8,2630.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749037671037,0.00570613,2630.8,2630.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749037673434,0.85388705,2630.8,2630.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749037674027,0.09062705,2630.8,2630.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749037674232,0.09062705,2630.8,2630.7,5.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749037674833,7.05e-06,2630.8,2630.7,5.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749037675234,0.00570613,2631.0,2630.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749037675535,0.00570613,2631.0,2630.9,5.37878]
["bitfinex-derivatives","ETHF0:USTF0",1749037675733,0.00570613,2631.0,2630.9,10.37878]
["bitfinex-derivatives","ETHF0:USTF0",1749037675932,0.00570613,2631.0,2630.9,11.02258]
["bitfinex-derivatives","ETHF0:USTF0",1749037676231,6.13e-06,2631.0,2630.9,11.02258]
["bitfinex-derivatives","ETHF0:USTF0",1749037677633,6.13e-06,2631.0,2630.9,14.23038]
["bitfinex-derivatives","ETHF0:USTF0",1749037684842,6.13e-06,2631.0,2630.9,31.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749037685542,6.13e-06,2631.0,2630.9,9.22438]
["bitfinex-derivatives","ETHF0:USTF0",1749037685948,6.13e-06,2631.0,2630.9,1.40358]
["bitfinex-derivatives","ETHF0:USTF0",1749037686251,3.20780613,2631.0,2630.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749037686447,6.13e-06,2631.0,2630.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749037686842,6.13e-06,2631.0,2630.9,5.37278]
["bitfinex-derivatives","ETHF0:USTF0",1749037689648,0.84394908,2631.0,2630.9,5.37278]
["bitfinex-derivatives","ETHF0:USTF0",1749037690044,0.84397613,2631.0,2630.9,5.37278]
["bitfinex-derivatives","ETHF0:USTF0",1749037690750,6.13e-06,2631.0,2630.9,5.37278]
["bitfinex-derivatives","ETHF0:USTF0",1749037691350,6.13e-06,2631.0,2630.9,6.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749037692951,6.13e-06,2631.0,2630.9,14.90718]
["bitfinex-derivatives","ETHF0:USTF0",1749037693652,6.13e-06,2631.0,2630.9,55.70718]
["bitfinex-derivatives","ETHF0:USTF0",1749037694151,6.13e-06,2631.0,2630.9,14.90718]
["bitfinex-derivatives","ETHF0:USTF0",1749037694553,6.13e-06,2631.0,2630.9,55.70718]
["bitfinex-derivatives","ETHF0:USTF0",1749037695542,0.64,2631.9,2630.9,55.70718]
["bitfinex-derivatives","ETHF0:USTF0",1749037695741,0.84606531,2631.8,2631.7,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1749037695951,0.84606531,2631.8,2631.7,8.58035]
["bitfinex-derivatives","ETHF0:USTF0",1749037696854,0.84606531,2631.8,2631.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749037697056,0.84606531,2631.8,2631.7,5.37255]
["bitfinex-derivatives","ETHF0:USTF0",1749037697854,0.84606531,2631.8,2631.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749037698153,0.84606531,2631.8,2631.7,5.37255]
["bitfinex-derivatives","ETHF0:USTF0",1749037698456,0.00570613,2632.0,2631.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749037698952,0.85232526,2632.0,2631.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749037702759,0.8542515,2632.0,2631.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749037705161,1.5e-06,2632.0,2631.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749037705957,1.5e-06,2632.0,2631.9,5.37149]
["bitfinex-derivatives","ETHF0:USTF0",1749037706363,7.63e-06,2632.2,2632.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749037711058,7.63e-06,2632.2,2632.1,5.36843]
["bitfinex-derivatives","ETHF0:USTF0",1749037711254,1.29740763,2632.2,2632.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749037711458,1.29740763,2632.2,2632.1,5.36843]
["bitfinex-derivatives","ETHF0:USTF0",1749037712064,1.29740763,2632.2,2632.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749037712261,6.29740763,2632.2,2631.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037712458,3.2078,2632.0,2631.9,0.76519613]
["bitfinex-derivatives","ETHF0:USTF0",1749037712865,8.2078,2632.0,2631.9,0.76519613]
["bitfinex-derivatives","ETHF0:USTF0",1749037716568,7.63e-06,2632.2,2632.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749037716869,3.20780763,2632.2,2632.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749037717071,8.20780763,2632.2,2632.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749037718364,9.05257849,2632.2,2632.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749037719470,0.01174618,2632.2,2632.1,5.36943]
["bitfinex-derivatives","ETHF0:USTF0",1749037719972,3.21954618,2632.2,2632.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749037722072,3.2078,2632.2,2632.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749037722870,0.75946,2632.0,2631.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037723365,5.0,2632.0,2631.9,0.76519613]
["bitfinex-derivatives","ETHF0:USTF0",1749037727277,4.61,2632.1,2632.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749037727676,5.36943,2632.1,2632.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749037729570,0.75946,2632.0,2631.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037729774,0.75946,2632.0,2631.9,0.76519613]
["bitfinex-derivatives","ETHF0:USTF0",1749037730376,5.75946,2632.0,2631.9,0.76519613]
["bitfinex-derivatives","ETHF0:USTF0",1749037731376,5.75946,2632.0,2631.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037731681,6.59871282,2632.0,2631.9,0.76519613]
["bitfinex-derivatives","ETHF0:USTF0",1749037731881,6.59873845,2632.0,2631.9,0.76519613]
["bitfinex-derivatives","ETHF0:USTF0",1749037732478,6.59873845,2632.0,2631.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037732685,7.91033845,2632.0,2631.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037732983,7.91046691,2632.0,2631.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037733481,7.91046691,2632.0,2631.2,1.89919]
["bitfinex-derivatives","ETHF0:USTF0",1749037733482,3.79748,2631.9,2630.8,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749037733784,3.79748,2631.9,2631.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749037733785,3.2078,2631.2,2631.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749037734084,4.80689691,2631.2,2631.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749037734281,13.65720691,2631.2,2630.6,1.89967]
["bitfinex-derivatives","ETHF0:USTF0",1749037734479,3.2078,2630.7,2630.6,0.76556613]
["bitfinex-derivatives","ETHF0:USTF0",1749037734685,4.80704691,2630.7,2630.6,0.76556613]
["bitfinex-derivatives","ETHF0:USTF0",1749037734885,5.34740691,2630.7,2630.6,0.76556613]
["bitfinex-derivatives","ETHF0:USTF0",1749037735980,5.3456269,2630.7,2630.6,0.76556613]
["bitfinex-derivatives","ETHF0:USTF0",1749037736585,6.1054669,2630.7,2630.6,0.76556613]
["bitfinex-derivatives","ETHF0:USTF0",1749037736774,11.1054669,2630.7,2630.6,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037736975,0.75997,2630.4,2630.0,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1749037737183,1.89967,2630.6,2630.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749037737184,3.2078,2630.1,2630.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749037737380,4.0454269,2630.1,2630.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749037739488,4.09752444,2630.1,2630.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749037741887,4.85753444,2630.1,2630.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749037742090,4.09752444,2630.1,2630.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749037742291,0.76007,2629.9,2629.8,0.76577613]
["bitfinex-derivatives","ETHF0:USTF0",1749037742491,6.25652327,2629.9,2629.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037742684,6.25652327,2629.9,2629.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749037742685,0.76017,2629.7,2629.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749037742987,3.96797,2629.7,2629.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749037743189,4.04115573,2629.7,2629.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749037743392,5.32615573,2629.7,2629.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749037743591,5.37825327,2629.7,2629.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749037743887,4.09325327,2629.7,2629.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749037744083,3.25989754,2629.7,2629.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749037746690,0.05209754,2629.7,2629.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749037747989,7.54e-06,2629.7,2629.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749037748189,3.2078,2630.0,2629.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037749097,3.2078,2630.0,2629.9,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1749037749290,4.612,2630.1,2630.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749037749595,5.44219934,2630.1,2630.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749037751089,5.44237638,2630.1,2630.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749037752196,0.83037638,2630.1,2630.0,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1749037752499,3.2078,2630.3,2630.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749037752690,4.03887303,2630.3,2630.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749037754499,0.76001,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749037754699,3.45978303,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749037755001,3.45978303,2630.2,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749037755002,2.69977303,2630.2,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749037755198,3.96787,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749037755398,4.79957632,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749037756198,4.79957632,2630.0,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037756199,0.7601,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037756493,6.20480632,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749037757099,0.76015,2629.7,2629.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749037757301,4.79964632,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037757601,4.03950632,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037757801,4.79962632,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037759104,4.03950632,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037759307,4.04030754,2629.7,2629.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037759496,0.83250754,2629.6,2629.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037760396,1.59267754,2629.6,2629.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037760804,0.83250754,2629.6,2629.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037761100,3.2078,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037761298,3.96792,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037762005,4.80118046,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037763492,4.80281157,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037764499,0.76018,2629.6,2629.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749037764804,2.88177157,2629.6,2629.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749037766207,0.83489157,2629.6,2629.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749037766504,5.44789157,2629.6,2629.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749037767698,0.83489157,2629.6,2629.5,1.99237]
["bitfinex-derivatives","ETHF0:USTF0",1749037768206,3.2078,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037769006,4.04366205,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037769902,3.2078,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037770308,2.19188,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037771006,2.952,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037771202,2.19188,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037774206,2.952,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037775010,3.78807834,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037775403,0.76018,2629.6,2629.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037775604,0.83607834,2629.6,2629.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037776006,2.95203,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037776207,3.78822891,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037778004,7.65407891,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037780310,0.83625478,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037780810,6.39e-06,2629.7,2629.6,5.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037781016,0.00570613,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749037781617,0.00570613,2629.9,2629.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1749037782329,0.00570613,2629.9,2629.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749037783426,0.76009,2629.8,2629.7,2.05561]
["bitfinex-derivatives","ETHF0:USTF0",1749037784026,0.76009,2629.8,2629.7,1.39941]
["bitfinex-derivatives","ETHF0:USTF0",1749037785030,0.76009,2629.8,2629.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749037786130,1.37998613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037789233,0.76578613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037789932,0.76578613,2629.9,2629.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749037789933,0.76009,2629.8,2629.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749037792937,0.76578613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037796133,5.39178613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037796634,5.39178613,2629.9,2629.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749037796635,0.76009,2629.8,2629.7,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1749037801843,0.76018,2629.6,2629.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037802043,3.96798,2629.6,2629.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037802235,0.76018,2629.5,2629.4,1.40009613]
["bitfinex-derivatives","ETHF0:USTF0",1749037805647,8.58198,2629.6,2629.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749037806546,3.2078,2629.6,2629.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749037806737,3.2078,2629.6,2629.5,7.04238]
["bitfinex-derivatives","ETHF0:USTF0",1749037807145,3.21350613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037807946,3.21350613,2629.9,2629.8,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1749037808247,3.97357613,2629.9,2629.8,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1749037808447,3.21350613,2629.9,2629.8,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1749037813452,0.76018,2629.5,2629.4,0.76590613]
["bitfinex-derivatives","ETHF0:USTF0",1749037813648,0.76018,2629.5,2629.4,0.76591613]
["bitfinex-derivatives","ETHF0:USTF0",1749037813649,3.2078,2629.5,2629.4,0.76591613]
["bitfinex-derivatives","ETHF0:USTF0",1749037816349,3.96798,2629.5,2629.4,0.76591613]
["bitfinex-derivatives","ETHF0:USTF0",1749037816548,8.58198,2629.5,2629.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037817053,8.58198,2629.5,2629.4,0.76591613]
["bitfinex-derivatives","ETHF0:USTF0",1749037818457,7.8218,2629.5,2629.4,0.76591613]
["bitfinex-derivatives","ETHF0:USTF0",1749037824056,3.2078,2629.5,2629.4,0.76591613]
["bitfinex-derivatives","ETHF0:USTF0",1749037825859,3.2078,2629.8,2629.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749037826154,3.2078,2629.8,2629.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749037826361,0.00570613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037827060,0.00570613,2629.9,2629.8,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1749037830063,0.76012,2629.8,2629.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749037830264,0.76018,2629.6,2629.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037830653,1.2063,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037830852,5.21329,2629.8,2629.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749037831067,0.76017,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749037831266,1.2063,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749037831759,1.96642,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749037833559,1.2063,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749037834264,1.96642,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749037834459,0.76018,2629.6,2629.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749037834764,2.03888,2629.6,2629.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749037836062,0.76018,2629.5,2629.4,0.76588613]
["bitfinex-derivatives","ETHF0:USTF0",1749037836261,5.24668,2629.5,2629.4,0.76588613]
["bitfinex-derivatives","ETHF0:USTF0",1749037837365,5.24668,2629.5,2629.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037837568,5.24668,2629.5,2629.4,0.76591613]
["bitfinex-derivatives","ETHF0:USTF0",1749037840662,3.2078,2629.5,2629.4,0.76591613]
["bitfinex-derivatives","ETHF0:USTF0",1749037842472,3.96798,2629.5,2629.4,0.76591613]
["bitfinex-derivatives","ETHF0:USTF0",1749037843171,3.2078,2629.5,2629.4,0.76591613]
["bitfinex-derivatives","ETHF0:USTF0",1749037843366,3.96798,2629.5,2629.4,0.76591613]
["bitfinex-derivatives","ETHF0:USTF0",1749037844174,3.96798,2629.5,2629.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037844364,5.20458,2629.5,2629.4,0.76591613]
["bitfinex-derivatives","ETHF0:USTF0",1749037844563,5.20458,2629.5,2629.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037845172,5.20458,2629.5,2629.4,0.76591613]
["bitfinex-derivatives","ETHF0:USTF0",1749037845884,5.20458,2629.5,2629.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037846574,5.20458,2629.5,2629.4,0.76591613]
["bitfinex-derivatives","ETHF0:USTF0",1749037848073,5.20458,2629.5,2629.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037849371,5.20458,2629.5,2629.4,0.76591613]
["bitfinex-derivatives","ETHF0:USTF0",1749037849973,5.20458,2629.5,2629.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037853671,0.76027,2629.2,2629.1,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1749037853979,3.96807,2629.2,2629.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749037854876,3.96807,2629.2,2629.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749037855079,3.96807,2629.2,2629.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749037856878,3.96807,2629.2,2629.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749037857577,8.58207,2629.2,2629.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749037858172,9.87177,2629.2,2629.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749037862079,0.76033,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037862680,5.76033,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037862981,0.76033,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037863186,0.76033,2629.0,2628.9,0.76605613]
["bitfinex-derivatives","ETHF0:USTF0",1749037863382,0.76033,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037867983,0.76047,2628.5,2628.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749037868188,8.58127,2628.5,2628.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749037869891,3.96827,2628.5,2628.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749037870183,3.2078,2628.5,2628.4,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749037870692,3.2078,2628.8,2628.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749037871387,3.96818,2628.8,2628.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749037871691,0.76045,2628.7,2628.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749037871987,0.76047,2628.6,2628.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749037872190,0.76047,2628.6,2628.5,2.05936]
["bitfinex-derivatives","ETHF0:USTF0",1749037872686,0.76042,2628.7,2628.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749037873079,7.8208,2628.8,2628.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749037873691,8.58118,2628.8,2628.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749037875388,3.2078,2628.8,2628.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749037875594,3.2078,2629.2,2628.9,1.90083]
["bitfinex-derivatives","ETHF0:USTF0",1749037875898,3.2078,2629.2,2629.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749037876591,3.2078,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749037879797,0.00570613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037886409,0.00570613,2629.9,2629.8,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1749037887701,0.00570613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037892409,0.00570613,2629.9,2629.8,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1749037892613,6.13e-06,2629.9,2629.8,8.96789]
["bitfinex-derivatives","ETHF0:USTF0",1749037896717,6.13e-06,2629.9,2629.8,26.56589]
["bitfinex-derivatives","ETHF0:USTF0",1749037897208,6.13e-06,2629.9,2629.8,13.57589]
["bitfinex-derivatives","ETHF0:USTF0",1749037897409,6.13e-06,2629.9,2629.8,14.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749037897606,6.13e-06,2629.9,2629.8,5.19549]
["bitfinex-derivatives","ETHF0:USTF0",1749037897817,6.13e-06,2629.9,2629.8,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1749037898024,6.13e-06,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037898217,3.20780613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037901414,3.20780613,2629.9,2629.6,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037901616,2.05301,2629.8,2629.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749037901814,0.76012,2629.7,2629.6,0.76583613]
["bitfinex-derivatives","ETHF0:USTF0",1749037902015,2.05302,2629.7,2629.6,0.76583613]
["bitfinex-derivatives","ETHF0:USTF0",1749037902817,2.05302,2629.7,2629.6,0.76585613]
["bitfinex-derivatives","ETHF0:USTF0",1749037908823,4.60778613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037909224,5.09460613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037909422,5.85467613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037909625,5.09460613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037911332,5.85467613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037914133,0.76012,2629.7,2629.6,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749037914335,1.90032,2629.7,2629.0,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1749037914531,3.2078,2629.2,2629.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749037916637,3.96799,2629.5,2629.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749037917433,5.23159,2629.5,2629.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749037917738,5.23159,2629.5,2629.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749037917739,0.76026,2629.3,2629.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749037918132,0.76026,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037918433,2.02386,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037918837,2.02384,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037919032,1.2636,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037919539,2.02384,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037919735,1.2636,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749037920831,3.2078,2629.5,2629.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749037921225,3.96798,2629.5,2629.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749037921731,3.2078,2629.5,2629.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749037922934,3.20780613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037928942,3.20780613,2629.9,2629.8,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1749037929141,3.20780613,2629.9,2629.8,2.64369]
["bitfinex-derivatives","ETHF0:USTF0",1749037930647,3.20780613,2629.9,2629.8,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1749037933649,3.20780613,2629.9,2629.8,2.62149]
["bitfinex-derivatives","ETHF0:USTF0",1749037934050,3.20780613,2629.9,2629.8,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1749037940144,6.13e-06,2629.9,2629.8,2.69069]
["bitfinex-derivatives","ETHF0:USTF0",1749037941859,6.13e-06,2629.9,2629.8,7.69069]
["bitfinex-derivatives","ETHF0:USTF0",1749037944363,6.13e-06,2629.9,2629.8,2.69069]
["bitfinex-derivatives","ETHF0:USTF0",1749037944563,6.13e-06,2629.9,2629.8,7.69069]
["bitfinex-derivatives","ETHF0:USTF0",1749037945457,6.13e-06,2629.9,2629.8,2.69069]
["bitfinex-derivatives","ETHF0:USTF0",1749037945761,6.13e-06,2629.9,2629.8,5.89849]
["bitfinex-derivatives","ETHF0:USTF0",1749037946666,6.13e-06,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037947178,6.13e-06,2629.9,2629.8,6.57579]
["bitfinex-derivatives","ETHF0:USTF0",1749037948579,6.13e-06,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037949480,6.13e-06,2629.9,2629.8,2.08169]
["bitfinex-derivatives","ETHF0:USTF0",1749037952782,6.13e-06,2629.9,2629.8,6.68369]
["bitfinex-derivatives","ETHF0:USTF0",1749037955079,6.13e-06,2629.9,2629.8,2.08169]
["bitfinex-derivatives","ETHF0:USTF0",1749037955284,6.13e-06,2629.9,2629.8,6.68369]
["bitfinex-derivatives","ETHF0:USTF0",1749037955781,6.13e-06,2629.9,2629.8,5.36209]
["bitfinex-derivatives","ETHF0:USTF0",1749037957583,6.13e-06,2629.9,2629.8,6.63899]
["bitfinex-derivatives","ETHF0:USTF0",1749037959891,6.13e-06,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037960190,6.13e-06,2629.9,2629.8,5.36209]
["bitfinex-derivatives","ETHF0:USTF0",1749037962178,6.13e-06,2629.9,2629.8,9.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749037966690,6.13e-06,2629.9,2629.8,14.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749037972091,6.13e-06,2629.9,2629.8,53.13439]
["bitfinex-derivatives","ETHF0:USTF0",1749037972486,6.13e-06,2629.9,2629.8,53.43530513]
["bitfinex-derivatives","ETHF0:USTF0",1749037974997,6.13e-06,2629.9,2629.8,48.83330513]
["bitfinex-derivatives","ETHF0:USTF0",1749037975296,6.13e-06,2629.9,2629.8,71.01630513]
["bitfinex-derivatives","ETHF0:USTF0",1749037976100,6.13e-06,2629.9,2629.8,76.47330513]
["bitfinex-derivatives","ETHF0:USTF0",1749037978000,6.13e-06,2629.9,2629.8,58.89130513]
["bitfinex-derivatives","ETHF0:USTF0",1749037978199,6.13e-06,2629.9,2629.8,76.47130513]
["bitfinex-derivatives","ETHF0:USTF0",1749037978499,6.13e-06,2629.9,2629.8,71.47130513]
["bitfinex-derivatives","ETHF0:USTF0",1749037983195,6.13e-06,2629.9,2629.8,53.89130513]
["bitfinex-derivatives","ETHF0:USTF0",1749037983399,6.13e-06,2629.9,2629.8,53.58739]
["bitfinex-derivatives","ETHF0:USTF0",1749037983595,6.13e-06,2629.9,2629.8,52.35389]
["bitfinex-derivatives","ETHF0:USTF0",1749037983895,6.13e-06,2629.9,2629.8,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1749037984097,6.13e-06,2629.9,2629.8,5.35809]
["bitfinex-derivatives","ETHF0:USTF0",1749037985195,6.13e-06,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037985502,6.13e-06,2629.9,2629.8,5.35809]
["bitfinex-derivatives","ETHF0:USTF0",1749037986300,6.13e-06,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037986599,6.13e-06,2629.9,2629.8,5.35809]
["bitfinex-derivatives","ETHF0:USTF0",1749037987497,6.13e-06,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037987801,6.13e-06,2629.9,2629.8,5.35809]
["bitfinex-derivatives","ETHF0:USTF0",1749037988501,6.13e-06,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037988802,6.13e-06,2629.9,2629.8,5.35809]
["bitfinex-derivatives","ETHF0:USTF0",1749037989501,0.64010613,2629.9,2629.8,5.35809]
["bitfinex-derivatives","ETHF0:USTF0",1749037991693,5.64010613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037992096,6.90180613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037993501,1.90180613,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749037994601,3.8405,2630.3,2630.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749037994808,0.6327,2630.3,2630.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749037998911,1.23250613,2630.5,2630.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749038003707,0.00570613,2630.5,2630.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749038006412,2.00324613,2630.5,2630.1,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1749038006620,3.2078,2630.3,2630.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749038007112,3.2078,2630.3,2630.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749038007313,3.96777,2630.3,2630.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749038013011,3.96777,2630.3,2629.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038013012,0.76007,2630.0,2629.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038013214,3.96787,2630.0,2629.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038014016,4.27604158,2630.0,2629.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038014217,3.96787,2630.0,2629.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038014523,3.2078,2630.0,2629.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038014911,3.96783,2630.0,2629.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038016420,4.27682582,2630.0,2629.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038016620,0.76009,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749038016921,3.96785,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038018822,3.2078,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038020120,3.96783,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038022919,3.2078,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038023325,3.96783,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038024318,3.2078,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038024725,3.96783,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038024924,3.2078,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038025526,3.96783,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038026125,3.2078,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038026925,3.96783,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038031231,3.2078,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038031929,3.96783,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038032328,3.2078,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038032528,3.96783,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038034027,0.76009,2629.9,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038034936,3.96786,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038036036,3.96786,2630.0,2629.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749038036237,0.76009,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749038043846,0.76009,2629.9,2629.4,1.90046]
["bitfinex-derivatives","ETHF0:USTF0",1749038043847,5.76009,2629.9,2629.4,1.90046]
["bitfinex-derivatives","ETHF0:USTF0",1749038044150,0.76019,2629.5,2629.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749038044339,0.76017,2629.6,2629.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749038046348,3.96794,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749038046552,8.55692,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749038047047,3.96792,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749038047455,0.76017,2629.6,2629.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749038047955,0.76019,2629.5,2629.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749038050157,0.76016,2629.6,2629.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749038051045,3.2078,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749038051246,7.7978,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749038051551,3.2078,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749038052151,3.2078,2629.7,2629.6,2.03745]
["bitfinex-derivatives","ETHF0:USTF0",1749038053458,3.2078,2630.0,2629.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749038053644,3.2078,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038053847,7.7978,2630.0,2629.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749038054054,0.76022,2629.4,2629.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749038054252,0.76022,2629.4,2629.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749038054652,0.76021,2629.4,2629.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749038054957,3.96799,2629.5,2629.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749038055154,3.96799,2629.5,2629.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749038055155,3.2078,2629.5,2629.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749038055752,0.76023,2629.4,2629.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749038057657,0.76023,2629.4,2629.2,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1749038058056,0.76023,2629.4,2629.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749038059153,3.2078,2629.5,2629.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749038059461,3.968,2629.5,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749038060759,0.7602,2629.4,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749038061656,3.96799,2629.5,2629.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749038062862,0.76021,2629.4,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749038063061,3.2078,2629.5,2629.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749038064966,3.2078,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749038065968,3.2078,2629.9,2629.8,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1749038070374,8.55777,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749038071265,7.7978,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749038071466,8.55776,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749038071870,7.7978,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749038072074,8.55776,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749038072469,7.7978,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749038073472,3.2078,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749038073874,3.2078,2630.2,2630.1,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1749038075071,3.96776,2630.2,2630.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749038075272,3.2078,2630.2,2630.1,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1749038077475,3.2078,2630.2,2630.1,2.58269]
["bitfinex-derivatives","ETHF0:USTF0",1749038079779,3.2078,2630.2,2630.1,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1749038080880,3.2078,2630.2,2630.1,2.66579]
["bitfinex-derivatives","ETHF0:USTF0",1749038081477,3.21350613,2630.5,2630.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749038081675,0.00570613,2630.5,2630.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749038083083,0.00570613,2630.5,2630.4,5.34591]
["bitfinex-derivatives","ETHF0:USTF0",1749038083978,0.00570613,2630.5,2630.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749038084178,0.75992,2630.4,2630.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749038084480,0.75993,2630.4,2630.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749038084679,1.96183,2630.4,2630.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749038085072,1.2019,2630.4,2630.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749038087576,7.79850613,2630.5,2630.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749038087780,8.55838613,2630.5,2630.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749038088075,3.97338613,2630.5,2630.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1749038088485,3.97338613,2630.5,2630.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749038088685,0.75991,2630.4,2630.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749038088886,2.05701,2630.4,2630.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749038089478,2.05701,2630.4,2630.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749038090089,0.75994,2630.3,2630.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749038090381,2.05703,2630.4,2630.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749038090884,0.75994,2630.3,2630.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749038091685,0.75994,2630.3,2630.1,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1749038091882,3.2078,2630.2,2630.1,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1749038095282,3.96777,2630.2,2630.1,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1749038095680,3.2078,2630.2,2630.1,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1749038097197,3.96777,2630.2,2630.1,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1749038097790,3.2078,2630.2,2630.1,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1749038097988,3.96777,2630.2,2630.1,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1749038099379,3.2078,2630.2,2630.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749038105287,3.96777,2630.2,2630.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749038105498,3.2078,2630.2,2630.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749038113598,3.2078,2630.2,2630.1,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749038113798,3.2078,2630.2,2630.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749038114492,3.96777,2630.2,2630.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749038114701,4.4565,2630.2,2630.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749038119102,5.21647,2630.2,2630.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749038120502,5.21647,2630.2,2629.9,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1749038120903,5.21647,2630.2,2630.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749038121104,4.4565,2630.2,2630.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749038121498,1.2353,2630.1,2630.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749038122192,1.2353,2630.1,2629.9,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1749038122398,0.76003,2630.0,2629.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749038122798,3.01488295,2630.0,2629.2,3.12634]
["bitfinex-derivatives","ETHF0:USTF0",1749038123109,3.2078,2629.7,2629.5,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1749038123299,3.2078,2629.7,2629.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749038123498,3.2078,2629.7,2629.5,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1749038123802,3.2078,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749038129401,3.2078,2629.7,2629.5,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1749038129604,3.2078,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749038130311,3.2078,2629.7,2629.5,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1749038130505,3.2078,2629.7,2629.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749038130809,3.2078,2629.7,2629.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749038131614,4.583,2630.0,2629.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749038131810,7.7908,2630.0,2629.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749038132010,7.7908,2630.0,2629.9,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1749038132210,7.7908,2630.0,2629.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749038132211,8.55083,2630.0,2629.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749038133613,0.76007,2629.9,2629.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749038133911,0.76007,2629.9,2629.6,1.39732]
["bitfinex-derivatives","ETHF0:USTF0",1749038134113,3.2078,2629.7,2629.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749038134510,3.2078,2629.7,2629.6,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1749038136216,3.2078,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038136414,3.2078,2630.4,2630.3,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749038136611,3.96772,2630.4,2630.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749038136911,3.96772,2630.4,2630.1,1.39808]
["bitfinex-derivatives","ETHF0:USTF0",1749038137112,3.96772,2630.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038137113,0.76017,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038137318,0.76017,2629.5,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038137319,0.76032,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038137522,3.2078,2629.2,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038137817,2.16011825,2629.1,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038138124,0.84451825,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038138916,1.60483825,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038139113,2.87893825,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038139822,7.96193825,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038141319,7.95924547,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038142532,8.34681021,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038142933,7.95924547,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038145538,7.95533059,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038145736,0.83791059,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038146241,1.59823059,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038148643,6.89123059,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038149545,6.89080947,2629.0,2628.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038152638,6.89080947,2629.0,2628.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749038152639,0.76047,2628.5,2628.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749038152952,0.83748947,2628.4,2628.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749038153441,1.59797947,2628.4,2628.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749038153643,1.5981813,2628.4,2628.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749038154442,0.83767101,2628.4,2628.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749038154947,1.59816101,2628.4,2628.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749038155645,0.83767101,2628.4,2628.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749038156043,0.76052,2628.3,2628.1,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1749038156247,4.04547101,2628.2,2628.1,0.64100217]
["bitfinex-derivatives","ETHF0:USTF0",1749038156442,4.80602101,2628.2,2628.1,0.64100217]
["bitfinex-derivatives","ETHF0:USTF0",1749038156639,12.57188101,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038156844,0.76079,2627.4,2627.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749038157142,4.04547101,2627.3,2627.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749038157349,4.04547101,2627.3,2627.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749038157350,3.2078,2627.3,2627.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749038157547,4.04476616,2627.3,2627.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749038157845,3.2078,2627.6,2627.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749038158046,0.83692924,2627.5,2627.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749038158648,0.83692924,2627.5,2627.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749038158853,0.83666406,2627.4,2627.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749038159044,0.8366591,2627.3,2627.2,2.01154]
["bitfinex-derivatives","ETHF0:USTF0",1749038159244,0.8366591,2627.3,2627.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749038160453,4.0444591,2627.3,2627.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749038161250,4.04397574,2627.3,2627.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749038161749,0.83617574,2627.3,2627.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749038162754,3.2078,2627.9,2627.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749038163255,3.96844,2627.9,2627.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749038163455,3.2078,2627.9,2627.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749038163953,3.2078,2627.9,2627.8,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1749038164349,3.96846,2627.9,2627.7,1.39589]
["bitfinex-derivatives","ETHF0:USTF0",1749038165058,0.76067,2627.8,2627.7,1.39589]
["bitfinex-derivatives","ETHF0:USTF0",1749038165258,3.96846,2627.9,2627.7,1.39589]
["bitfinex-derivatives","ETHF0:USTF0",1749038165957,3.96845,2627.9,2627.7,1.39589]
["bitfinex-derivatives","ETHF0:USTF0",1749038166160,3.96845,2627.9,2627.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749038166364,3.2078,2627.9,2627.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749038166551,3.2078,2627.9,2627.8,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1749038170359,3.96834,2628.2,2627.8,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1749038170556,3.96834,2628.2,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749038170755,3.96834,2628.2,2628.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749038170756,0.76056,2628.1,2628.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749038171260,3.96834,2628.2,2628.0,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1749038171456,0.76055,2628.1,2628.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749038171664,0.76055,2628.1,2628.0,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1749038171961,3.96834,2628.2,2628.0,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1749038172554,0.76055,2628.1,2628.0,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1749038173265,0.76064,2627.8,2627.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749038173561,0.76065,2627.8,2627.6,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749038173763,3.2078,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749038174758,4.04538295,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749038174959,0.83758295,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749038177060,1.59819295,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749038177257,1.59819824,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749038178267,0.76064,2627.8,2627.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749038178563,0.76067,2627.7,2627.6,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749038178760,0.83758824,2627.7,2627.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749038178958,0.76068,2627.7,2627.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749038179160,1.59896877,2627.7,2627.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749038179360,0.83828877,2627.7,2627.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749038179956,0.76066,2627.8,2627.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749038180264,0.83813998,2627.7,2627.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749038180458,0.83813998,2627.7,2627.6,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1749038181265,3.01488295,2628.4,2628.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749038181461,0.00570613,2628.6,2628.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749038181665,0.76044,2628.5,2628.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749038182172,0.76048,2628.4,2627.9,1.90148]
["bitfinex-derivatives","ETHF0:USTF0",1749038182359,0.76048,2628.4,2628.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038182668,0.00570613,2628.6,2628.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749038182669,5.11456613,2628.6,2628.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749038182871,0.76054,2628.2,2628.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749038183065,0.76057,2628.1,2627.9,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038183261,5.10905,2628.3,2627.8,6.16762]
["bitfinex-derivatives","ETHF0:USTF0",1749038183458,0.76057,2628.1,2627.9,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038183663,1.8927,2628.2,2627.9,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038183859,1.8927,2628.2,2627.7,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1749038184061,0.7606,2628.0,2627.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749038184469,1.2602,2628.1,2627.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749038184671,1.2602,2628.1,2627.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749038184867,0.76058,2628.0,2627.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749038185063,2.02077,2628.1,2627.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749038185261,2.02077,2628.1,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749038186274,1.2602,2628.1,2627.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749038186466,5.22858,2628.0,2627.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749038186770,4.468,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749038186961,4.468,2628.0,2627.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749038187164,3.2078,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749038187764,3.2078,2628.3,2628.2,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749038187964,3.02058908,2628.6,2627.9,8.96841]
["bitfinex-derivatives","ETHF0:USTF0",1749038187965,3.86780613,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038188161,3.21350613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038188370,0.00570613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038188768,0.00570613,2628.6,2628.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749038189071,0.76045,2628.5,2628.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749038189272,4.53740613,2628.6,2628.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749038189477,2.73864,2628.5,2628.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749038189675,1.9782,2628.5,2628.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749038189873,3.87933,2628.5,2628.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749038190073,3.2078,2628.3,2628.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749038190375,3.2078,2628.3,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749038190577,4.4094,2628.3,2628.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749038190874,5.1699,2628.3,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749038191076,1.2016,2628.2,2628.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749038191274,1.2016,2628.2,2627.7,3.16487]
["bitfinex-derivatives","ETHF0:USTF0",1749038191464,0.6183,2628.1,2628.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749038192279,3.2078,2628.3,2628.2,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749038194277,3.9683,2628.3,2627.9,1.90149]
["bitfinex-derivatives","ETHF0:USTF0",1749038194476,0.76054,2628.2,2628.0,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749038194680,0.7606,2628.0,2627.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749038194883,3.2078,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749038195072,3.2078,2628.0,2627.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749038195073,3.2078,2628.0,2627.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749038195271,4.4807,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749038195466,5.24129,2628.0,2627.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749038195871,4.4807,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749038196077,5.24129,2628.0,2627.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749038196377,5.24129,2628.0,2627.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749038196676,5.24129,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749038196874,5.24129,2628.0,2627.6,0.00685145]
["bitfinex-derivatives","ETHF0:USTF0",1749038196875,4.4807,2628.0,2627.6,0.00685145]
["bitfinex-derivatives","ETHF0:USTF0",1749038197075,0.76063,2627.9,2627.7,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749038197272,0.76064,2627.8,2627.7,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749038197476,0.76067,2627.7,2627.6,0.00685145]
["bitfinex-derivatives","ETHF0:USTF0",1749038197676,1.2642,2627.9,2627.6,0.00685145]
["bitfinex-derivatives","ETHF0:USTF0",1749038197873,1.9,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749038198172,2.66062,2627.9,2627.6,0.00685145]
["bitfinex-derivatives","ETHF0:USTF0",1749038198376,2.66063,2627.9,2627.7,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749038199073,2.66063,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749038199273,1.9,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749038199484,2.66063,2627.9,2627.6,0.00685145]
["bitfinex-derivatives","ETHF0:USTF0",1749038200276,1.9,2627.9,2627.6,0.00685145]
["bitfinex-derivatives","ETHF0:USTF0",1749038200576,1.9,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749038200776,2.66061,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749038200977,1.9,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749038201372,2.66061,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749038201577,1.9,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749038201883,3.2078,2628.0,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749038203077,1.3212,2628.3,2628.1,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749038203270,1.3212,2628.3,2628.2,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749038203476,0.76054,2628.2,2627.8,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749038204073,0.76054,2628.2,2628.0,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749038204273,0.76054,2628.2,2627.8,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749038204274,1.3212,2628.3,2627.9,1.90153]
["bitfinex-derivatives","ETHF0:USTF0",1749038204473,3.2078,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038205574,6.02112613,2628.6,2628.4,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749038205879,0.76044,2628.5,2628.3,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749038206079,0.76044,2628.5,2628.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749038206475,6.48520613,2628.6,2628.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749038206476,7.24563613,2628.6,2628.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749038206781,0.76045,2628.5,2628.3,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749038207780,1.98495,2628.5,2628.3,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749038208182,3.2078,2628.4,2628.3,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749038210481,3.96828,2628.4,2628.2,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1749038210781,3.2078,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038212382,5.26070613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038212577,0.00570613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038214485,0.00570613,2628.6,2628.5,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1749038216286,0.00570613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038218879,0.00570613,2628.6,2628.5,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1749038220481,0.00570613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038221081,0.00570613,2628.6,2628.5,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1749038226884,0.00570613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038228387,0.00570613,2628.6,2628.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038228691,0.00570613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038228882,0.76611613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038229082,2.00311613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038229290,1.24270613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038231094,0.00570613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038232096,0.76611613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038232292,1.97443613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038232884,1.21400613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038237097,0.00570613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038238200,0.76611613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038238496,1.98671613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038238700,1.22630613,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038238901,3.2078,2628.4,2628.0,2.50577]
["bitfinex-derivatives","ETHF0:USTF0",1749038239094,3.2078,2628.4,2628.1,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1749038239398,3.2078,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038243100,0.00570613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038254406,0.00570613,2628.6,2628.5,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1749038256405,0.00570613,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749038256708,0.00570613,2628.6,2628.5,5.81544]
["bitfinex-derivatives","ETHF0:USTF0",1749038257215,0.00570613,2628.6,2628.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749038257411,0.63560613,2628.6,2627.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749038257610,0.76055,2628.2,2628.1,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749038257914,0.76051,2628.3,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749038258414,3.2078,2628.4,2628.1,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749038258614,0.7605,2628.3,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749038258913,3.96829,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038259107,8.96829,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038259514,3.2078,2628.4,2627.8,2.50652]
["bitfinex-derivatives","ETHF0:USTF0",1749038259711,3.2078,2628.4,2628.2,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749038260112,0.7605,2628.3,2628.2,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749038260912,0.7605,2628.3,2627.6,1.90857145]
["bitfinex-derivatives","ETHF0:USTF0",1749038260913,5.0,2628.3,2627.6,1.90857145]
["bitfinex-derivatives","ETHF0:USTF0",1749038261107,3.2078,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038261313,3.2078,2628.1,2627.6,0.00685145]
["bitfinex-derivatives","ETHF0:USTF0",1749038261519,1.4208,2628.0,2627.6,0.00685145]
["bitfinex-derivatives","ETHF0:USTF0",1749038261717,0.6602,2628.0,2627.6,0.00685145]
["bitfinex-derivatives","ETHF0:USTF0",1749038261919,3.2078,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749038262418,0.6602,2628.0,2627.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749038265423,3.2078,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038269834,3.96836,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038270340,3.2078,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038271142,3.2078,2628.1,2627.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749038271143,3.8424,2628.1,2627.5,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1749038271331,0.6346,2628.1,2627.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749038271529,0.6346,2628.1,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749038271530,3.2078,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749038272043,3.20171075,2627.8,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749038272238,3.8424,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038272840,5.92936,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038273847,5.1688,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038274043,5.92936,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038274544,0.76059,2628.0,2627.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749038274741,1.3264,2627.9,2627.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749038274944,3.2078,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749038275542,3.2078,2627.8,2626.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749038275746,5.91359,2627.7,2627.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749038275950,1.319,2627.6,2627.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749038276145,2.07971,2627.6,2627.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749038276546,1.319,2627.6,2627.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749038276747,2.07974,2627.5,2627.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749038276946,5.28754,2627.5,2627.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749038277248,4.5268,2627.5,2627.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749038277546,4.5268,2627.5,2627.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749038277848,4.5268,2627.5,2627.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749038278149,3.2078,2627.5,2627.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749038280149,3.2078,2627.5,2627.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749038280448,3.96855,2627.5,2627.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749038281241,3.2078,2627.5,2627.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749038281445,2.04788,2627.4,2627.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749038281648,2.04786,2627.4,2627.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749038281841,0.7608,2627.3,2627.2,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749038282042,1.4248,2627.3,2627.2,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749038282536,0.664,2627.3,2627.2,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749038286346,1.42479,2627.3,2627.2,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749038286649,0.664,2627.3,2627.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749038287751,1.42479,2627.3,2627.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749038289051,0.664,2627.3,2627.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749038289353,5.664,2627.3,2626.3,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1749038289649,3.96883,2626.5,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749038289849,0.00570613,2627.1,2626.6,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1749038290155,0.00570613,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038290447,6.13e-06,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038290755,6.13e-06,2627.1,2627.0,7.3487439]
["bitfinex-derivatives","ETHF0:USTF0",1749038291254,6.13e-06,2627.1,2627.0,48.1487439]
["bitfinex-derivatives","ETHF0:USTF0",1749038292152,6.13e-06,2627.1,2627.0,7.03858]
["bitfinex-derivatives","ETHF0:USTF0",1749038292745,6.13e-06,2627.1,2627.0,7.34215242]
["bitfinex-derivatives","ETHF0:USTF0",1749038292955,3.00738702,2628.8,2627.0,6.58127242]
["bitfinex-derivatives","ETHF0:USTF0",1749038292956,8.75317,2628.8,2627.0,6.58127242]
["bitfinex-derivatives","ETHF0:USTF0",1749038293256,0.76039,2628.7,2628.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749038293450,1.2009,2628.7,2628.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749038293646,7.9928,2628.8,2628.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749038294453,9.1937,2628.8,2628.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749038294652,9.1937,2628.8,2628.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749038294853,9.95406,2628.8,2628.5,0.76613613]
["bitfinex-derivatives","ETHF0:USTF0",1749038295351,0.76039,2628.7,2628.5,0.76613613]
["bitfinex-derivatives","ETHF0:USTF0",1749038295547,1.2009,2628.6,2628.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038295754,1.2009,2628.6,2628.5,0.76615613]
["bitfinex-derivatives","ETHF0:USTF0",1749038296450,1.2009,2628.6,2628.5,0.74913613]
["bitfinex-derivatives","ETHF0:USTF0",1749038298056,3.2078,2628.8,2628.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749038298455,4.4414,2628.8,2628.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749038298657,4.45439699,2628.8,2628.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749038298955,4.45439699,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038299155,0.02598644,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038299357,0.76054,2628.2,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038299556,1.2572,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038300458,1.28318644,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038301155,1.28318644,2628.1,2627.7,3.21437]
["bitfinex-derivatives","ETHF0:USTF0",1749038301156,1.28318644,2628.1,2627.5,5.10959]
["bitfinex-derivatives","ETHF0:USTF0",1749038301360,0.02598644,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749038303455,0.76068,2627.7,2627.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749038303653,6.6587,2627.7,2627.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749038304450,6.68468644,2627.7,2627.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749038304858,6.68468644,2627.7,2627.3,1.90199]
["bitfinex-derivatives","ETHF0:USTF0",1749038305165,6.68468644,2627.7,2627.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749038305568,6.68468644,2627.7,2627.2,5.10982]
["bitfinex-derivatives","ETHF0:USTF0",1749038305569,6.68468644,2627.7,2627.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749038305863,3.96852,2627.6,2627.1,1.90212]
["bitfinex-derivatives","ETHF0:USTF0",1749038306066,0.76078,2627.4,2627.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749038306364,1.2993,2627.3,2627.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749038306560,3.21350613,2627.6,2627.2,1.90203]
["bitfinex-derivatives","ETHF0:USTF0",1749038306761,1.2993,2627.5,2627.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749038306960,2.06003,2627.5,2627.1,1.90212]
["bitfinex-derivatives","ETHF0:USTF0",1749038307259,2.06003,2627.5,2627.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749038307467,0.76076,2627.4,2627.3,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749038307671,1.2993,2627.4,2626.8,5.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749038307866,3.9686,2627.3,2627.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749038308163,0.76082,2627.2,2626.8,5.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749038308469,1.2993,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038308767,0.7609,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038308971,0.7609,2627.0,2626.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749038309164,1.37327,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038309358,1.37327,2627.1,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749038309767,0.6124,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038310467,1.37325,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038310667,1.37326,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038310968,0.6124,2627.1,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749038311170,0.6124,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038311365,0.76091,2626.9,2626.4,2.51502]
["bitfinex-derivatives","ETHF0:USTF0",1749038311566,3.9687,2627.0,2626.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749038311772,7.9918,2627.0,2626.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749038312361,3.2078,2627.0,2626.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749038313169,3.96871,2627.0,2626.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749038313376,3.96871,2627.0,2626.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749038314277,3.2078,2627.0,2626.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749038314965,3.96868,2627.0,2626.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749038315572,3.96868,2627.0,2626.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749038315871,3.96868,2627.0,2626.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749038316060,0.76088,2627.0,2626.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749038316373,6.15727,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038316572,5.3964,2627.1,2626.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749038316769,0.76086,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038317073,0.76088,2627.0,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749038318072,0.76088,2627.0,2626.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749038318682,0.76091,2626.9,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749038318875,3.9687,2627.0,2626.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749038319171,3.2078,2627.0,2626.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749038319873,0.76086,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038320580,0.76088,2627.0,2626.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749038320883,0.76087,2627.1,2627.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749038321081,4.785,2627.2,2627.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749038321275,5.54582,2627.2,2627.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749038321579,5.54582,2627.2,2626.8,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1749038321580,4.785,2627.2,2626.8,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1749038321780,5.54585,2627.2,2627.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749038322077,0.76085,2627.1,2627.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749038324283,0.76089,2627.0,2626.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749038324686,7.9928,2627.2,2626.7,2.54582]
["bitfinex-derivatives","ETHF0:USTF0",1749038324981,0.76088,2627.0,2626.9,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038325379,0.76087,2627.1,2627.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749038325582,0.76085,2627.1,2627.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749038325883,0.76088,2627.0,2626.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749038326186,0.76091,2626.9,2626.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749038326383,0.76092,2626.9,2626.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749038326685,0.7609,2627.0,2626.9,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749038327073,7.9928,2627.2,2626.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749038327277,8.75365,2627.2,2626.8,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1749038327479,8.75365,2627.2,2627.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749038327879,0.76086,2627.1,2627.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749038328180,9.89493,2627.2,2626.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749038328388,3.77054,2627.1,2626.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749038328683,0.76094,2626.8,2626.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749038329788,0.76097,2626.7,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749038329985,1.90221,2627.0,2626.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749038329986,0.76096,2626.8,2626.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749038330685,3.2078,2627.2,2627.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749038330879,0.76082,2627.2,2627.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749038331080,3.16725,2627.5,2626.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749038331285,1.2862,2627.4,2626.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749038331481,0.76086,2627.1,2627.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749038331678,4.706,2627.2,2627.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749038332289,5.46682,2627.2,2627.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749038332475,0.76078,2627.4,2627.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749038332682,0.76082,2627.2,2627.0,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1749038333181,1.3103,2627.3,2627.0,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1749038333378,0.76085,2627.2,2627.0,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1749038333578,0.76085,2627.1,2627.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749038335390,0.76081,2627.3,2627.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749038335687,0.76082,2627.3,2627.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749038335986,3.76820702,2627.3,2627.1,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749038336380,0.76083,2627.2,2627.1,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749038336582,3.76820702,2627.3,2627.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749038336889,3.00738702,2627.3,2627.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749038337184,0.76082,2627.2,2627.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749038337388,3.76820702,2627.2,2627.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749038337684,3.00738702,2627.2,2627.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749038338986,3.00738702,2627.2,2627.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749038339188,0.76085,2627.1,2627.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749038339492,0.76085,2627.1,2627.0,1.38098]
["bitfinex-derivatives","ETHF0:USTF0",1749038339681,3.00738702,2627.2,2626.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749038339883,0.76089,2627.0,2626.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749038340081,0.76089,2627.0,2626.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749038340287,7.48898702,2627.1,2626.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749038340489,0.76091,2626.9,2626.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749038340791,9.39113702,2627.1,2626.7,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1749038340987,0.76093,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749038341293,0.76097,2626.7,2626.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749038341484,0.76096,2626.8,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749038341994,0.76095,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749038342186,0.76097,2626.7,2626.5,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1749038342384,0.76095,2626.8,2626.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749038342585,6.18347702,2626.9,2626.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749038342790,1.2987,2626.8,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749038342989,0.761,2626.6,2626.5,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1749038343492,0.76099,2626.7,2626.5,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1749038343693,0.76099,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749038343897,2.05969,2626.7,2626.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749038344091,1.2987,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749038344287,1.2987,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038344288,0.76114,2626.1,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038344486,6.22096259,2626.4,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749038344691,4.706,2626.3,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749038345084,4.706,2626.6,2626.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749038345287,4.706,2626.6,2626.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749038345288,5.46702,2626.6,2626.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749038345488,0.76103,2626.5,2626.1,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749038345692,5.9152,2626.6,2626.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749038345889,0.84036968,2626.5,2626.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749038346094,0.84036968,2626.4,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749038346289,0.84036968,2626.4,2626.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749038346494,0.84036968,2626.4,2626.2,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1749038346797,0.84036968,2626.3,2626.2,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1749038347595,0.84036968,2626.3,2626.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749038347902,0.84036968,2626.3,2626.2,1.40581]
["bitfinex-derivatives","ETHF0:USTF0",1749038348102,0.76104,2626.5,2626.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749038348297,0.84056308,2626.4,2626.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749038348799,0.76108,2626.3,2626.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749038348991,1.60164308,2626.3,2626.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749038349395,0.76111,2626.2,2626.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749038349695,1.60167308,2626.2,2626.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749038350902,0.84056308,2626.2,2626.1,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1749038351590,0.84056308,2626.2,2626.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749038351788,1.60167308,2626.2,2626.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749038353398,0.76114,2626.1,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038353704,1.60170308,2626.1,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038354088,0.84056308,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038356404,0.76109,2626.3,2626.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038356604,0.83853771,2626.3,2626.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038358098,1.59961771,2626.3,2626.1,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038358301,0.83853771,2626.2,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038358502,0.83855415,2626.1,2626.0,4.12370671]
["bitfinex-derivatives","ETHF0:USTF0",1749038360502,0.76105,2626.5,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749038360702,1.60001663,2626.5,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749038361211,0.76111,2626.3,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749038361410,0.83896663,2626.3,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749038363510,0.76114,2626.2,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038363811,0.83896663,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038364606,0.76111,2626.2,2626.1,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749038364905,1.5982459,2626.2,2626.1,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749038365512,0.8371359,2626.2,2626.1,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749038368637,1.5982459,2626.2,2626.1,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749038368927,1.5982459,2626.2,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038368928,2.91499204,2626.2,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038369127,2.10608204,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038370228,2.86722204,2626.1,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038372723,2.10608204,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038373028,4.704,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038373226,5.54155481,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038373823,0.83755481,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038377331,6.08448,2626.3,2626.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038377531,8.12987959,2626.3,2626.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038378830,7.36879959,2626.3,2626.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038380135,0.76113,2626.2,2626.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749038380332,1.60002959,2626.2,2626.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749038380536,0.83889959,2626.2,2626.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749038381434,9.7377,2626.3,2626.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038381638,7.36886395,2626.3,2626.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038382134,5.54296395,2626.3,2626.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038383532,8.75076395,2626.3,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038383732,0.76114,2626.1,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038384039,1.60010395,2626.1,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038384234,3.47660395,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038385137,2.71546395,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038385436,0.83896395,2626.1,2626.0,4.12370671]
["bitfinex-derivatives","ETHF0:USTF0",1749038385638,0.83896395,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038386540,1.47966395,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038387742,0.83896395,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038389239,0.83896395,2626.1,2626.0,1.57340671]
["bitfinex-derivatives","ETHF0:USTF0",1749038389841,4.699,2626.3,2626.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038390044,5.53771696,2626.3,2626.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038390244,0.83871696,2626.3,2626.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038390436,5.53771696,2626.3,2626.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038392545,0.83871696,2626.3,2626.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038393647,0.83871696,2626.3,2626.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749038393844,0.76114,2626.1,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038394041,6.29926477,2626.1,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038394242,6.29926477,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038394243,6.86742477,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038395451,6.86735184,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038395645,2.16835184,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038395849,5.53805184,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038396153,4.699,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038396750,4.699,2626.4,2626.1,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1749038397048,4.699,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749038397252,5.53810512,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749038397458,0.83910512,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749038397645,5.53810512,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749038398150,4.699,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749038398345,5.53831349,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749038398749,0.83931349,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749038400850,7.9068,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749038401848,8.74614105,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749038402255,11.75471936,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749038402749,0.83934105,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749038402942,3.84791936,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749038403145,0.83934105,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749038403750,4.04714105,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038403948,6.36071936,2626.8,2626.1,7.63916]
["bitfinex-derivatives","ETHF0:USTF0",1749038404150,2.05164105,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749038404352,6.29933105,2626.7,2626.2,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1749038404551,0.83934105,2626.6,2626.2,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1749038404753,0.83865753,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749038406654,1.59968753,2626.5,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749038406857,2.76415753,2626.4,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749038407152,2.76415753,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749038407758,1.46995753,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749038407957,0.83865753,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749038408662,4.699,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749038408862,5.53735799,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749038409158,0.83835799,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749038409353,0.83835799,2626.5,2626.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749038409558,0.83835799,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749038410761,0.05101799,2626.4,2626.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749038410950,0.05101799,2626.4,2626.3,2.08569]
["bitfinex-derivatives","ETHF0:USTF0",1749038411457,0.6077,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749038412459,1.9317,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749038412957,4.699,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749038413355,6.6246,2627.2,2627.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749038413566,3.2078,2627.5,2627.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749038415965,4.69870613,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749038416261,4.69870613,2627.6,2627.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749038416658,5.98060613,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749038416857,9.18840613,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749038417164,7.90550613,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749038419263,4.69770613,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749038419665,0.00570613,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749038424470,6.13e-06,2627.6,2627.5,5.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749038424856,6.13e-06,2627.6,2627.5,7.00314]
["bitfinex-derivatives","ETHF0:USTF0",1749038426767,6.13e-06,2627.6,2627.5,11.69414]
["bitfinex-derivatives","ETHF0:USTF0",1749038427468,6.13e-06,2627.6,2627.5,6.69414]
["bitfinex-derivatives","ETHF0:USTF0",1749038428265,6.13e-06,2627.6,2627.5,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1749038428458,6.13e-06,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749038428661,0.8592418,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749038428868,0.8592418,2627.6,2627.5,1.99164]
["bitfinex-derivatives","ETHF0:USTF0",1749038429169,0.08402638,2627.6,2627.5,1.99164]
["bitfinex-derivatives","ETHF0:USTF0",1749038429363,0.08402638,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749038430567,0.08402638,2627.6,2627.5,6.97914]
["bitfinex-derivatives","ETHF0:USTF0",1749038430966,0.08402638,2627.6,2627.5,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1749038431659,0.08402638,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749038433171,0.6545,2627.7,2627.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749038433373,1.9359,2627.7,2627.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749038435668,8.83763,2627.7,2627.3,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1749038435973,0.76077,2627.4,2627.3,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1749038436166,4.691,2627.4,2627.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749038436474,0.76089,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038436664,7.1469,2626.9,2626.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749038436967,2.4559,2626.9,2626.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749038437167,7.1469,2626.9,2626.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749038438270,7.1469,2626.9,2626.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749038438469,7.1469,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749038438770,2.4559,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749038439080,7.1469,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749038439774,7.1469,2626.9,2626.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749038440372,7.1469,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749038440675,3.2078,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038440875,7.8998,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038441079,8.75678691,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038441268,7.8998,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038441469,8.75622606,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038441971,13.75622606,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038442170,3.2078,2626.8,2626.3,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1749038442372,5.54842606,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038442574,0.85642606,2626.6,2626.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749038442773,0.85642606,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749038443071,0.85642606,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038443263,0.85642606,2626.4,2626.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749038443875,0.85642606,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038444066,2.06831,2626.6,2626.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749038444272,0.85531138,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749038444465,0.85531138,2626.5,2626.3,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749038444670,0.85531138,2626.4,2626.3,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749038445264,1.61638138,2626.4,2626.2,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749038445468,0.85531138,2626.3,2626.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749038445765,0.76114,2626.1,2626.0,0.77213671]
["bitfinex-derivatives","ETHF0:USTF0",1749038445966,1.61645138,2626.1,2626.0,0.77213671]
["bitfinex-derivatives","ETHF0:USTF0",1749038446569,1.61645138,2626.1,2626.0,1.53330671]
["bitfinex-derivatives","ETHF0:USTF0",1749038446764,0.85531138,2626.1,2626.0,4.74110671]
["bitfinex-derivatives","ETHF0:USTF0",1749038446975,0.85531138,2626.1,2626.0,1.53330671]
["bitfinex-derivatives","ETHF0:USTF0",1749038447475,0.85531138,2626.1,2626.0,9.74110671]
["bitfinex-derivatives","ETHF0:USTF0",1749038448481,0.85531138,2626.1,2626.0,4.74110671]
["bitfinex-derivatives","ETHF0:USTF0",1749038449377,1.61645138,2626.1,2626.0,4.74110671]
["bitfinex-derivatives","ETHF0:USTF0",1749038449681,1.61445983,2626.1,2626.0,4.74110671]
["bitfinex-derivatives","ETHF0:USTF0",1749038450983,0.85331983,2626.1,2626.0,4.74110671]
["bitfinex-derivatives","ETHF0:USTF0",1749038451673,5.45573613,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749038451878,0.85839813,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749038452275,0.85839813,2626.5,2626.4,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1749038452476,0.85839813,2626.5,2626.4,5.92905]
["bitfinex-derivatives","ETHF0:USTF0",1749038452979,1.2885,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038453185,2.04935,2627.1,2627.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749038454075,2.04935,2627.1,2626.8,0.76662613]
["bitfinex-derivatives","ETHF0:USTF0",1749038454076,0.76091,2626.9,2626.8,0.76662613]
["bitfinex-derivatives","ETHF0:USTF0",1749038454584,0.76091,2626.9,2626.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038455677,2.06331,2626.9,2626.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038456077,6.75231,2626.9,2626.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038456286,11.75231,2626.9,2626.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038456880,12.36231,2626.9,2626.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038457184,11.6014,2626.9,2626.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749038457380,0.76111,2626.2,2626.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749038457585,0.76114,2626.1,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038458379,0.76113,2626.2,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038458591,0.76114,2626.1,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038459082,1.3277,2626.2,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038459282,4.689,2626.1,2626.0,0.91588671]
["bitfinex-derivatives","ETHF0:USTF0",1749038459474,4.689,2626.1,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038459678,4.689,2626.1,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038459885,4.689,2626.2,2626.1,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749038460081,4.689,2626.2,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038460585,5.8897,2626.2,2626.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749038460784,4.689,2626.2,2626.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749038460987,5.45011,2626.2,2626.0,0.91588671]
["bitfinex-derivatives","ETHF0:USTF0",1749038461288,5.45013,2626.2,2626.0,0.91590671]
["bitfinex-derivatives","ETHF0:USTF0",1749038461483,5.45013,2626.2,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038461677,5.45013,2626.2,2626.0,0.91589671]
["bitfinex-derivatives","ETHF0:USTF0",1749038461982,0.76114,2626.1,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038462185,1.96184,2626.1,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038464081,4.689,2626.2,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038464687,0.6048,2626.4,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038464989,0.84866428,2626.3,2626.0,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749038465190,1.60978428,2626.2,2626.0,0.91588671]
["bitfinex-derivatives","ETHF0:USTF0",1749038465389,0.84866428,2626.1,2626.0,0.91588671]
["bitfinex-derivatives","ETHF0:USTF0",1749038466383,0.84866428,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038466384,1.90303,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038466584,1.90303,2625.9,2624.7,40.5870071]
["bitfinex-derivatives","ETHF0:USTF0",1749038466585,1.90329,2625.5,2624.9,1.38627]
["bitfinex-derivatives","ETHF0:USTF0",1749038466792,5.53866428,2625.4,2624.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749038466990,5.53866428,2625.4,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749038466991,0.76141,2625.2,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749038467189,0.84866428,2625.1,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749038467486,0.84866428,2625.1,2625.0,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1749038467879,0.84866428,2625.1,2624.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749038468084,0.84866428,2625.0,2624.9,1.38627]
["bitfinex-derivatives","ETHF0:USTF0",1749038468600,9.7258,2625.3,2624.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749038468890,0.76145,2625.1,2624.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749038469091,1.61702989,2625.0,2624.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749038469285,0.28416989,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749038470088,1.04567989,2624.9,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749038470292,0.76151,2624.9,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749038470594,0.7615,2624.9,2624.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749038470789,0.7615,2624.9,2624.7,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749038471098,0.76148,2625.0,2624.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749038471298,2.05598,2625.0,2624.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749038471595,0.7615,2624.9,2624.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749038471795,0.76151,2624.9,2624.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749038472099,0.76151,2624.9,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749038472394,5.2935,2625.3,2624.6,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1749038472594,0.76145,2625.1,2624.6,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1749038472795,0.76145,2625.1,2624.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749038472999,1.99662,2625.2,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749038473199,3.96912,2625.5,2625.0,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1749038473397,0.76138,2625.3,2625.1,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1749038473697,1.2352,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038473901,0.76139,2625.3,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749038474101,4.4583,2625.8,2624.8,7.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749038474305,5.9625,2625.8,2625.4,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1749038474596,1.2505,2625.8,2625.7,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749038474802,0.00570613,2625.9,2625.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749038475005,0.00570613,2625.9,2625.8,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1749038475203,3.2078,2626.4,2626.0,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1749038475504,3.2078,2626.4,2626.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749038475903,6.13307,2626.7,2626.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749038476200,1.2605,2626.7,2626.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749038476805,43.112,2626.8,2626.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749038477297,3.21350613,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749038477607,0.00570613,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749038478804,0.00570613,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038479005,0.00570613,2626.9,2626.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749038479506,0.00570613,2626.9,2626.7,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749038479713,0.00570613,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038480309,0.00570613,2626.9,2626.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749038480511,0.76098,2626.7,2626.4,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1749038480708,1.30210613,2626.9,2626.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749038481007,1.30210613,2626.9,2626.3,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1749038481008,1.30210613,2626.9,2626.4,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749038481311,0.76105,2626.4,2626.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038481601,0.76105,2626.4,2625.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1749038481602,5.56005863,2626.4,2625.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1749038481905,3.2078,2625.9,2625.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749038482099,0.84905863,2625.9,2625.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749038482304,0.84905863,2625.9,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749038482506,0.84905863,2625.8,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749038482701,1.61027863,2625.9,2625.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749038482913,0.84905863,2625.8,2625.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749038483212,0.84905863,2625.7,2625.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749038487810,0.84905863,2625.7,2625.6,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1749038488313,0.8433525,2625.7,2625.6,6.99087]
["bitfinex-derivatives","ETHF0:USTF0",1749038488608,0.76109,2626.3,2626.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038489106,0.7611,2626.3,2625.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749038489312,0.76108,2626.4,2626.3,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749038489507,4.711,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038489708,4.711,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749038490014,1.2588,2626.8,2626.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749038490310,0.76098,2626.7,2626.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749038490613,0.76102,2626.6,2626.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749038491118,0.76099,2626.7,2626.2,2.51166]
["bitfinex-derivatives","ETHF0:USTF0",1749038491318,0.76104,2626.5,2626.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749038491612,0.76104,2626.5,2626.3,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749038491806,1.2812,2626.6,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749038491807,2.04221,2626.6,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749038492012,0.76103,2626.5,2626.3,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749038492213,0.76106,2626.4,2626.2,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1749038492415,2.04224,2626.5,2626.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749038492714,0.76106,2626.4,2626.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749038492907,3.21350613,2626.9,2626.2,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1749038493108,0.76102,2626.6,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749038493311,0.76102,2626.6,2626.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749038493312,4.711,2626.7,2626.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749038493611,0.76107,2626.4,2626.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749038493812,3.2078,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038494115,5.9212,2626.3,2626.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749038495308,2.97905293,2627.0,2626.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038495505,3.81,2628.2,2627.0,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749038495506,1.2102,2628.2,2627.0,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749038495712,1.2102,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038495919,1.2102,2628.2,2628.0,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1749038496312,5.9212,2628.2,2628.0,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1749038496515,5.9212,2628.2,2628.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749038496714,4.711,2628.2,2628.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749038497606,0.62070613,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038497805,5.33070613,2628.4,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749038498011,0.62070613,2628.4,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749038498209,5.33070613,2628.4,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749038498413,0.00570613,2628.4,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749038499821,0.00570613,2628.4,2628.3,8.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749038500316,6.13e-06,2628.4,2628.3,13.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749038502518,6.13e-06,2628.4,2628.3,8.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749038505619,6.13e-06,2628.4,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749038507224,6.13e-06,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038507423,6.13e-06,2628.4,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749038507822,0.76047613,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038508221,5.76047613,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038509030,1.90132,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038509326,2.6864,2628.3,2628.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749038509526,7.5284,2628.3,2628.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749038509733,7.6864,2628.3,2628.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749038509922,12.5284,2628.3,2628.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749038513516,7.5284,2628.3,2628.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749038513723,6.7679,2628.3,2628.2,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1749038513923,5.4723,2628.3,2628.2,4.53903]
["bitfinex-derivatives","ETHF0:USTF0",1749038514126,6.13e-06,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038514624,6.13e-06,2628.4,2628.3,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749038516933,6.13e-06,2628.4,2628.3,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749038519124,6.13e-06,2628.4,2628.3,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749038519332,6.13e-06,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038520231,6.13e-06,2628.4,2628.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749038520531,6.13e-06,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038521736,6.13e-06,2628.4,2628.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749038522731,6.13e-06,2628.4,2628.3,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749038525739,6.13e-06,2628.4,2628.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749038526241,6.13e-06,2628.4,2628.3,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749038526437,6.13e-06,2628.4,2628.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749038528841,0.7605,2628.3,2628.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749038529044,1.8477,2628.3,2628.2,4.53903]
["bitfinex-derivatives","ETHF0:USTF0",1749038529234,12.4492,2628.3,2628.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749038529431,12.4492,2628.3,2628.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749038530245,0.76059,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038530741,0.76058,2628.1,2627.9,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1749038530936,1.2084,2628.0,2627.9,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1749038531141,1.96899,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038531439,1.2084,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038531643,1.2084,2628.0,2627.9,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1749038532041,1.2084,2628.0,2627.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749038532638,1.2084,2628.0,2627.9,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1749038532838,0.625,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749038533043,6.6744,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749038533238,0.625,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749038533740,1.9002,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749038535042,1.9002,2628.3,2627.9,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1749038535043,2.66072,2628.3,2628.1,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749038535438,1.9002,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749038536435,6.13e-06,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038536636,0.76048613,2628.4,2628.2,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1749038536841,1.97448613,2628.4,2628.2,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1749038537144,1.97448613,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038537145,0.7605,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038537442,1.9745,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038538143,1.9745,2628.3,2628.1,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749038538546,1.214,2628.3,2627.9,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749038538940,1.214,2628.3,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749038539149,1.97452,2628.3,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749038539642,1.214,2628.3,2628.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749038540845,4.84200613,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038541046,5.60247613,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038541244,6.88329613,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038541439,6.88329613,2628.4,2628.2,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1749038541639,6.88329613,2628.4,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749038541944,6.88329613,2628.4,2627.9,5.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749038542240,6.12280613,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038542541,6.88327613,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038543239,6.88327613,2628.4,2628.0,1.90147]
["bitfinex-derivatives","ETHF0:USTF0",1749038543446,6.88327613,2628.4,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749038543746,6.88327613,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038543943,6.88327613,2628.4,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749038544143,6.88327613,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038544442,6.88327613,2628.4,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749038545044,1.90126,2628.3,2627.9,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749038545238,1.2445,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038545438,2.00504,2628.2,2628.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749038545941,1.2445,2628.2,2628.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749038547046,2.00503,2628.2,2628.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749038547343,1.2445,2628.2,2628.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749038547744,2.00505,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038547940,1.2445,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038548146,0.76059,2628.0,2627.9,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749038548347,0.6114,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038549045,0.76049613,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038549247,0.76049613,2628.4,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749038549248,6.13e-06,2628.4,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749038550647,6.13e-06,2628.4,2628.3,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749038553249,6.13e-06,2628.4,2628.3,10.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749038554647,6.13e-06,2628.4,2628.3,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749038555245,6.13e-06,2628.4,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749038555447,0.76047613,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038556545,2.66137613,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038556953,7.50237613,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038558351,0.76058,2628.1,2627.8,4.43090613]
["bitfinex-derivatives","ETHF0:USTF0",1749038558552,0.76054,2628.2,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038558751,6.74190613,2628.4,2627.8,4.43090613]
["bitfinex-derivatives","ETHF0:USTF0",1749038558752,2.02246,2628.1,2627.9,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038558952,2.02246,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038558953,1.2619,2628.1,2628.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749038560955,13.21416033,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038561257,4.89769563,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038561453,0.76079,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038562046,1.90185,2627.5,2627.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038562356,0.76085,2627.1,2627.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038562660,4.842,2627.2,2627.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749038563051,5.60278,2627.4,2627.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749038563451,5.60278,2627.4,2627.2,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1749038564054,0.76078,2627.4,2627.2,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1749038564254,6.0118,2627.5,2627.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749038564450,0.76078,2627.4,2627.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749038564756,0.76079,2627.3,2627.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749038565458,1.99737,2627.4,2627.2,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1749038565758,1.2366,2627.4,2627.2,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1749038565947,4.773,2627.5,2627.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749038566255,5.4185,2627.6,2627.2,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749038566455,0.76074,2627.5,2627.3,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749038566851,0.76075,2627.5,2627.3,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749038567050,0.76076,2627.4,2627.2,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1749038567248,1.40622,2627.6,2627.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749038567453,0.6455,2627.6,2627.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749038567665,1.4062,2627.6,2627.4,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749038567863,7.9818,2627.8,2627.2,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1749038568154,3.2078,2627.8,2627.3,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1749038568355,7.9818,2627.8,2627.2,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749038568557,0.6068,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038568757,0.6068,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038568758,1.36739,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038569159,4.774,2628.2,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749038569454,4.774,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038569852,4.774,2628.2,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749038569853,0.76057,2628.1,2627.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749038570053,6.0373,2628.2,2627.6,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749038570253,0.76059,2628.0,2627.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749038570456,1.2633,2628.1,2627.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1749038570662,0.76067,2627.7,2627.5,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749038570862,0.7607,2627.6,2627.2,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1749038571057,0.76073,2627.5,2627.4,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749038571356,0.76079,2627.3,2627.2,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749038571953,2.02409,2627.3,2627.2,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749038572656,2.02409,2627.3,2627.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749038572858,6.79809,2627.3,2627.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749038574464,6.0373,2627.3,2627.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749038574666,6.79809,2627.3,2627.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749038575861,6.0373,2627.3,2627.2,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1749038576058,0.6082,2627.4,2627.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749038576662,0.76079,2627.3,2627.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749038576968,1.2065,2627.3,2627.2,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1749038577857,1.96729,2627.3,2627.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749038578066,1.2065,2627.3,2627.2,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1749038578262,0.6082,2627.4,2627.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749038578462,4.774,2627.5,2627.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749038578760,4.774,2627.5,2627.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749038578761,5.53569,2627.7,2627.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749038579166,4.775,2627.7,2627.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749038579364,0.76071,2627.6,2627.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749038579664,0.76072,2627.6,2627.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749038579867,4.775,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038580065,5.53568,2627.7,2627.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749038580266,4.775,2627.7,2627.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749038580462,5.53568,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038580672,5.53568,2627.7,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749038580673,4.775,2627.7,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749038580870,7.9828,2628.2,2627.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749038581167,8.74334,2628.2,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749038581370,7.9828,2628.2,2628.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749038581572,3.2078,2628.2,2628.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749038581770,5.42250613,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038581972,4.77500613,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038582570,4.77500613,2628.4,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749038582864,4.77500613,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038583175,6.13e-06,2628.4,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749038584570,6.13e-06,2628.4,2628.3,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1749038585461,6.13e-06,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038585667,6.13e-06,2628.4,2628.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749038585871,0.76049613,2628.4,2628.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749038586180,0.76048613,2628.4,2628.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749038586468,0.76048613,2628.4,2628.1,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1749038586673,0.76048613,2628.4,2628.2,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749038586863,6.13e-06,2628.4,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749038587065,0.76048613,2628.4,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749038587261,6.13e-06,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038587463,6.13e-06,2628.4,2628.0,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749038587675,6.13e-06,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038588068,6.13e-06,2628.4,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749038589566,0.76047613,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038589767,0.76047613,2628.4,2628.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749038589768,6.13e-06,2628.4,2628.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749038589975,0.76048613,2628.4,2628.2,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749038590175,0.7605,2628.3,2628.0,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749038590365,0.7605,2628.3,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749038590563,0.7605,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038590564,1.36509613,2628.4,2628.2,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749038590775,1.36507613,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038590976,0.60460613,2628.4,2628.0,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749038591167,0.76053,2628.2,2628.0,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749038591367,0.76052,2628.3,2628.0,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1749038591569,0.60460613,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038591775,1.2755,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038591977,0.60460613,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038591978,5.37760613,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038592179,0.60460613,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038592378,6.13e-06,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038593672,6.13e-06,2628.4,2628.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1749038593976,0.76047613,2628.4,2628.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1749038594178,6.13e-06,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038594573,6.13e-06,2628.4,2628.0,6.34246]
["bitfinex-derivatives","ETHF0:USTF0",1749038594778,0.76047613,2628.4,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749038594980,6.13e-06,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038595976,6.13e-06,2628.4,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749038596983,6.13e-06,2628.4,2628.3,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749038597373,6.13e-06,2628.4,2628.3,9.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749038597574,6.13e-06,2628.4,2628.3,14.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749038598481,6.13e-06,2628.4,2628.3,9.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749038600680,6.13e-06,2628.4,2628.3,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749038603474,6.13e-06,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038603677,6.13e-06,2628.4,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749038604883,6.13e-06,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749038605984,6.13e-06,2628.4,2628.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749038606385,6.13e-06,2628.4,2628.3,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749038607886,6.13e-06,2628.4,2628.3,5.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749038610084,0.83341079,2628.4,2628.3,5.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749038610292,6.13e-06,2628.4,2628.3,5.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749038613186,6.13e-06,2628.4,2628.3,10.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749038614385,6.13e-06,2628.4,2628.3,15.0146]
["bitfinex-derivatives","ETHF0:USTF0",1749038614585,6.13e-06,2628.4,2628.3,32.9176]
["bitfinex-derivatives","ETHF0:USTF0",1749038615193,6.13e-06,2628.4,2628.3,15.0146]
["bitfinex-derivatives","ETHF0:USTF0",1749038615491,0.76026,2629.2,2629.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749038615693,0.76026,2629.2,2629.1,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1749038615884,1.2023,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749038616194,1.96251,2629.3,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749038616789,0.76024,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038616991,1.96254,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038617284,1.2023,2629.2,2629.1,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1749038617793,5.52918,2629.4,2629.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749038617995,0.76022,2629.3,2629.1,3.96805]
["bitfinex-derivatives","ETHF0:USTF0",1749038618194,1.2023,2629.2,2629.1,3.96805]
["bitfinex-derivatives","ETHF0:USTF0",1749038618382,1.2023,2629.2,2629.1,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1749038620790,1.96254,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038621091,0.76027,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038621292,2.07747,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038622095,2.07747,2629.1,2629.0,0.76600613]
["bitfinex-derivatives","ETHF0:USTF0",1749038622493,2.07747,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038622697,1.3172,2629.1,2629.0,0.76600613]
["bitfinex-derivatives","ETHF0:USTF0",1749038622995,2.07747,2629.1,2629.0,0.76600613]
["bitfinex-derivatives","ETHF0:USTF0",1749038623190,1.3172,2629.1,2629.0,0.76600613]
["bitfinex-derivatives","ETHF0:USTF0",1749038623389,4.769,2629.2,2629.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749038624089,1.2533,2629.2,2629.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749038625697,0.00570613,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038625993,0.76585613,2629.5,2629.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749038626190,1.98215613,2629.5,2629.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749038626390,0.00570613,2629.5,2629.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749038626794,1.22200613,2629.5,2629.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749038626990,0.00570613,2629.5,2629.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749038627591,0.00570613,2629.5,2629.4,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1749038629301,2.98212976,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749038629594,1.38155,2630.2,2629.7,5.10803]
["bitfinex-derivatives","ETHF0:USTF0",1749038629802,0.6216,2630.2,2630.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749038630398,1.8297,2630.2,2630.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749038630705,1.8297,2630.2,2629.7,5.10803]
["bitfinex-derivatives","ETHF0:USTF0",1749038630996,2.58967,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038631300,0.75999,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038631504,1.2859,2630.0,2629.7,5.10803]
["bitfinex-derivatives","ETHF0:USTF0",1749038631798,0.76007,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038632196,0.7602,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038632396,4.91762976,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038632700,2.98212976,2629.8,2629.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749038632898,2.98212976,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749038633098,2.98212976,2629.9,2629.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749038633407,1.2859,2629.9,2629.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749038633606,2.04594,2629.9,2629.7,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749038634102,0.7601,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038634400,2.98212976,2629.8,2629.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749038634401,1.2206,2629.6,2629.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749038634812,7.74112976,2630.0,2629.5,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1749038634994,4.759,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038635200,1.2206,2629.9,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749038635905,3.59282976,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749038636296,4.81342976,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749038636502,1.8313,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749038636700,4.81342976,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749038636903,7.74112976,2630.2,2630.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749038637307,4.759,2630.2,2630.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749038637605,5.51895,2630.2,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749038637805,1.2081,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749038638001,1.2081,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038638207,1.2081,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749038639107,4.759,2630.2,2630.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749038639807,5.9671,2630.2,2630.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749038639997,6.72705,2630.2,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749038640200,6.72707,2630.2,2630.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749038640808,0.76001,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038641109,4.759,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038641307,1.2166,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038641507,5.51807,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038641707,5.4185,2629.8,2629.4,5.10826]
["bitfinex-derivatives","ETHF0:USTF0",1749038641908,5.4185,2629.8,2629.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749038642107,3.2078,2630.2,2629.8,1.90017]
["bitfinex-derivatives","ETHF0:USTF0",1749038642317,0.6639,2630.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749038642511,0.00570613,2630.4,2630.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749038642714,0.00570613,2630.4,2630.3,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1749038643509,0.00570613,2630.4,2630.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749038643815,0.00570613,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038643816,0.00570613,2630.4,2630.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749038644408,0.00570613,2630.4,2630.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749038644607,0.00570613,2630.4,2630.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749038644918,0.00570613,2630.4,2630.3,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1749038646115,0.00570613,2630.4,2630.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749038646319,1.28070613,2630.4,2630.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749038646716,1.28070613,2630.4,2630.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749038647014,0.00570613,2630.4,2630.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749038647210,0.00570613,2630.4,2630.3,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1749038650014,0.00570613,2630.4,2630.3,5.82032]
["bitfinex-derivatives","ETHF0:USTF0",1749038650322,4.758,2631.2,2630.5,1.89962]
["bitfinex-derivatives","ETHF0:USTF0",1749038650515,0.75978,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038650819,1.89941,2630.9,2630.4,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1749038651021,0.6062,2630.7,2630.4,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1749038651222,2.03374,2630.6,2630.4,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1749038651519,1.2739,2630.6,2630.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749038652425,0.6062,2630.7,2630.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749038652617,0.6062,2630.7,2630.5,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749038652821,1.8571,2630.7,2630.5,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749038653022,2.61693,2630.7,2630.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749038653321,0.00570613,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749038653520,0.00570613,2630.8,2630.7,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1749038655318,0.00570613,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038655515,0.76548613,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038655710,0.76548613,2630.8,2630.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749038655916,0.75982,2630.7,2630.5,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749038656115,2.06802,2630.7,2630.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749038656319,2.06802,2630.7,2630.5,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749038656519,1.3082,2630.7,2630.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749038656823,1.18038613,2630.8,2630.6,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749038657016,1.18038613,2630.8,2630.4,5.10754]
["bitfinex-derivatives","ETHF0:USTF0",1749038657017,0.42060613,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749038657825,0.42060613,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038658218,0.7599,2630.4,2630.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038658821,4.764,2630.4,2630.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038659026,5.5239,2630.4,2630.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038659228,6.8247,2630.4,2630.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038659431,11.8247,2630.4,2630.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038659728,1.89982,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038659932,0.76006,2629.9,2629.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749038660419,8.53008462,2630.3,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749038660619,0.75996,2630.2,2629.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749038660819,4.764,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038660820,0.76,2630.1,2629.8,0.76577613]
["bitfinex-derivatives","ETHF0:USTF0",1749038661027,0.76001,2630.0,2629.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038661326,0.76004,2629.9,2629.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038661529,6.81544,2629.9,2629.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038661917,6.81544,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038661918,11.0554,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038662235,0.76011,2629.7,2629.4,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1749038662423,1.9357,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038662622,2.69583,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038662829,1.9357,2629.6,2629.4,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1749038663131,2.69584,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038663932,4.764,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038664130,6.0554,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038664834,6.81556,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038665227,6.0554,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038665427,6.81556,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038665829,0.76019,2629.4,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038666025,1.3168,2629.3,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038666519,2.00913,2629.6,2629.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749038666725,4.765,2629.5,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749038666926,6.0818,2629.5,2629.3,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749038667229,0.6443,2629.6,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038667442,4.765,2629.5,2629.2,1.90629613]
["bitfinex-derivatives","ETHF0:USTF0",1749038667634,4.765,2629.5,2629.4,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749038667833,9.2209,2630.0,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749038668030,4.765,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749038668731,4.765,2630.0,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038669036,5.52503,2630.0,2629.7,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1749038669331,6.0131,2630.0,2629.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749038669537,6.0131,2630.0,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749038669828,6.0131,2630.0,2629.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749038670032,4.765,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749038670339,4.765,2630.0,2629.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038670535,4.765,2630.0,2629.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749038670726,4.765,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749038672537,4.765,2630.0,2629.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038673039,4.765,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749038673637,4.765,2630.0,2629.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038674946,4.765,2630.0,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749038675638,4.765,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038675841,4.765,2630.0,2629.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038676138,4.765,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749038676741,4.765,2630.0,2629.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038677137,4.765,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749038677636,0.75999,2630.1,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749038677838,4.765,2630.1,2630.0,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1749038678142,4.765,2630.1,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749038678443,5.52499,2630.1,2629.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749038678643,0.76001,2630.0,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038679439,0.76003,2630.0,2629.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038679742,5.525,2630.1,2629.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038679935,6.8134,2630.1,2629.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038680136,0.4149,2630.0,2629.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038680339,1.17493,2630.0,2629.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749038680537,0.76004,2629.9,2629.7,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1749038680738,2.46334,2630.0,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038680939,0.4149,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749038681543,1.17493,2630.0,2629.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749038682459,0.4149,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038682643,0.76005,2629.9,2629.7,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1749038682847,0.76007,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038683047,0.76007,2629.8,2629.5,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1749038683048,1.90011,2629.9,2629.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749038683240,1.2147,2629.7,2629.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749038683445,1.2147,2629.7,2629.5,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1749038683446,1.97483,2629.7,2629.5,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1749038683750,1.97483,2629.7,2629.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749038684049,1.2147,2629.7,2629.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749038684250,1.2147,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749038684450,1.9748,2629.7,2629.5,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1749038684849,1.2147,2629.7,2629.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749038685153,1.2147,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749038687356,1.2147,2629.7,2629.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749038687544,4.765,2629.8,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749038688852,3.76620462,2629.9,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749038689058,4.721,2629.8,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749038691154,4.721,2629.8,2629.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749038691452,5.1359,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749038692254,0.4149,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749038698160,1.17491,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749038698458,0.4149,2630.0,2629.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749038700063,0.4149,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038700362,0.4149,2630.0,2629.5,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1749038700363,0.76011,2629.7,2629.5,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1749038700564,6.23569462,2630.0,2629.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749038700761,0.76011,2629.7,2629.5,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1749038700970,6.23569462,2630.0,2629.5,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1749038701260,4.90628462,2629.9,2629.4,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1749038701459,0.76015,2629.6,2629.4,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1749038701666,2.07126,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038701861,1.3111,2629.5,2629.4,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749038702567,0.611,2629.6,2629.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749038703568,1.37114,2629.6,2629.4,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1749038703754,1.3111,2629.5,2629.4,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1749038703957,2.07126,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038704362,2.48696,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038705069,1.7268,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038705261,0.4157,2629.5,2629.4,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749038707263,0.4157,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038707469,0.4157,2629.5,2629.4,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749038709172,1.2526744,2629.5,2629.4,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749038710867,1.2526744,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038711066,6.7338344,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038712075,7.3445344,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038712578,0.76022,2629.3,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038712872,5.5579744,2629.3,2629.2,0.76594613]
["bitfinex-derivatives","ETHF0:USTF0",1749038713074,5.55768026,2629.3,2629.2,0.76594613]
["bitfinex-derivatives","ETHF0:USTF0",1749038715263,0.4157,2629.5,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038715575,4.708,2629.4,2629.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749038716675,5.46819,2629.4,2629.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749038716877,5.46819,2629.4,2629.2,0.76592613]
["bitfinex-derivatives","ETHF0:USTF0",1749038717176,5.46819,2629.4,2629.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749038717777,4.708,2629.4,2629.2,0.76593613]
["bitfinex-derivatives","ETHF0:USTF0",1749038717973,5.4682,2629.4,2629.2,0.76593613]
["bitfinex-derivatives","ETHF0:USTF0",1749038718172,4.708,2629.4,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038718372,0.76022,2629.3,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038719170,5.46821,2629.4,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038719370,5.46821,2629.4,2629.2,0.76594613]
["bitfinex-derivatives","ETHF0:USTF0",1749038719871,0.76022,2629.3,2629.2,0.76594613]
["bitfinex-derivatives","ETHF0:USTF0",1749038720071,4.708,2629.4,2629.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749038720267,0.4157,2629.5,2629.4,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749038721766,0.4157,2629.5,2629.4,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749038726477,0.4157,2629.5,2629.4,8.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749038727484,0.4157,2629.5,2629.4,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749038728995,3.00615462,2630.1,2630.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749038729286,7.72523268,2630.5,2630.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749038729484,8.48510268,2630.5,2630.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749038729888,5.46787,2630.5,2630.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749038730279,4.708,2630.5,2630.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749038732189,41.95813268,2630.7,2630.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749038732190,0.6089,2630.7,2630.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749038732395,0.6089,2630.7,2630.6,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1749038732691,5.93470613,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749038732887,4.71370613,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749038734296,0.75981,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038734483,1.3156,2630.7,2630.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749038734683,1.3156,2630.7,2630.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749038735400,0.00570613,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749038739214,0.75981,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038739404,1.2396,2630.7,2630.0,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1749038739602,4.707,2630.6,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749038739799,1.8586,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749038740307,1.38150613,2630.8,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749038740308,5.32870613,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749038740807,4.71270613,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749038741309,0.00570613,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749038745009,0.0107462,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749038745604,0.0107462,2630.8,2630.7,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1749038749016,0.0107462,2630.8,2630.7,9.60381]
["bitfinex-derivatives","ETHF0:USTF0",1749038749206,6.2e-06,2630.8,2630.7,9.60381]
["bitfinex-derivatives","ETHF0:USTF0",1749038750305,2.33e-06,2631.0,2630.7,9.60381]
["bitfinex-derivatives","ETHF0:USTF0",1749038750510,1.8918,2632.2,2631.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749038750814,1.8918,2632.2,2632.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749038751016,2.72810359,2632.2,2632.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749038751410,1.49050359,2632.2,2632.1,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1749038752411,0.83630359,2632.2,2632.1,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1749038754711,0.00570613,2632.4,2632.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1749038754914,0.83525655,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038755107,0.83525655,2632.2,2632.1,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1749038755309,0.83525655,2632.2,2631.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038755310,0.83533137,2632.3,2631.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038755510,0.75944,2632.0,2631.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038755712,6.29677137,2632.0,2631.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038755914,11.29677137,2632.0,2631.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038756211,11.29677137,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038756212,1.89876,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038756415,0.75962,2631.4,2631.1,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749038756608,5.53733137,2631.3,2631.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749038756807,6.84833137,2631.3,2631.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749038757410,6.84833137,2631.3,2631.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038757411,0.7597,2631.1,2631.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038757615,1.59503137,2631.1,2631.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038758512,0.7597,2631.1,2631.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038759513,1.59661424,2631.1,2631.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038759712,2.6739,2631.1,2631.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038760514,0.75982,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038760718,5.9846,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038760916,5.9846,2630.6,2630.5,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1749038762419,4.703,2630.7,2630.6,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749038763118,4.703,2630.7,2630.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749038763421,6.0176,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038763618,4.703,2630.7,2630.6,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749038764220,0.00570613,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749038766020,0.85461716,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749038766415,0.00570613,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749038769825,4.40836739,2631.4,2631.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749038770124,0.75964,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749038770428,0.75964,2631.3,2631.1,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749038770623,4.40838739,2631.4,2631.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749038770827,5.63368739,2631.4,2631.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749038771222,0.84882783,2631.3,2631.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749038771422,0.84882783,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038771716,1.869,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038771917,0.84910836,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038772225,2.13780836,2631.2,2631.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749038777924,0.84910836,2631.2,2631.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749038779332,1.9704,2631.4,2631.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749038779532,3.5797662,2631.4,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749038779731,0.8497462,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749038779932,2.1764462,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749038783631,2.17794014,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749038784728,5.18299753,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749038785125,5.18299753,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038785328,3.00505739,2631.1,2630.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749038785534,9.77659753,2631.0,2630.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749038786530,3.85629753,2631.0,2630.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749038786730,5.55224014,2631.0,2630.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749038786929,0.85124014,2631.0,2630.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1749038787731,4.701,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749038787932,5.55346933,2631.1,2631.0,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1749038789333,5.55346933,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749038791633,0.85246933,2631.1,2631.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749038792031,4.701,2631.2,2631.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749038792230,5.55318099,2631.2,2631.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749038794533,0.85218099,2631.2,2631.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749038795227,0.00570613,2631.6,2631.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749038795432,0.00570613,2631.6,2631.5,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749038797335,0.00570613,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038797532,0.00570613,2631.6,2631.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749038798138,0.00570613,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038798139,0.75964,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038798335,4.701,2631.4,2631.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749038798532,4.701,2631.5,2631.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749038800940,5.9787,2631.5,2631.3,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1749038801131,5.9787,2631.5,2631.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749038801332,3.77032352,2631.6,2631.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749038801531,0.00570613,2631.6,2631.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749038801733,4.70670613,2631.6,2631.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749038802946,4.70670613,2631.6,2631.4,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749038803137,3.01576788,2631.5,2631.4,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749038803337,7.72247401,2631.6,2631.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749038803642,4.70670613,2631.6,2631.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749038804745,4.70670613,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038805045,7.72247401,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038805237,7.72247401,2631.6,2631.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749038805542,4.70670613,2631.6,2631.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749038807243,5.55239987,2631.6,2631.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749038808140,5.55239987,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038808349,0.84569374,2631.5,2631.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749038808735,0.84504972,2631.5,2631.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749038811047,1.60462972,2631.5,2631.3,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749038811254,0.84504972,2631.4,2631.3,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749038811545,0.84504972,2631.4,2631.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749038812946,5.46626613,2631.6,2631.4,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749038813146,4.70670613,2631.6,2631.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749038813343,5.55156741,2631.6,2631.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749038814855,5.55156741,2631.6,2631.5,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749038815355,0.85056741,2631.6,2631.5,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749038816349,0.00570613,2631.6,2631.5,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749038816654,0.85048981,2631.6,2631.5,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749038817058,0.850532,2631.6,2631.5,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749038817250,0.00570613,2631.6,2631.5,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749038817454,0.85054248,2631.6,2631.5,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749038817955,1.61009248,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038818254,0.85054248,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038818454,2.25141635,2631.5,2631.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749038818655,0.84483635,2631.4,2631.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749038820756,3.02147401,2631.6,2631.4,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749038820957,3.02147401,2631.6,2631.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749038820958,0.85127635,2631.5,2631.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749038823149,0.00570613,2631.6,2631.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749038823452,0.0285895,2631.6,2631.5,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749038823654,9.5e-06,2631.6,2631.5,8.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749038823953,3.01576788,2632.5,2631.8,3.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749038824158,0.75932,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038824360,0.75941,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038824558,0.7594,2632.2,2632.0,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1749038824762,0.75941,2632.1,2631.9,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1749038825260,2.07775,2632.0,2631.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038825461,1.3183,2632.0,2631.8,0.76517613]
["bitfinex-derivatives","ETHF0:USTF0",1749038825764,1.3183,2632.0,2631.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749038826150,7.71263555,2632.3,2631.9,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1749038826351,7.71263555,2632.3,2632.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1749038826551,4.698,2632.3,2632.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1749038826761,4.698,2632.3,2632.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749038827057,4.698,2632.3,2632.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1749038827755,4.698,2632.3,2632.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749038828062,0.7594,2632.2,2631.9,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1749038828257,1.2281,2632.2,2631.9,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1749038828456,4.24273555,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038828663,0.75944,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038828959,3.01463555,2632.1,2631.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038829151,4.698,2632.1,2632.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749038829355,4.698,2632.1,2631.9,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1749038829556,5.45741,2632.1,2631.9,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1749038829758,4.698,2632.1,2631.9,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1749038829959,5.9787,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038830163,1.37974,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038830365,2.66044,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038830662,0.75946,2631.9,2631.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038830861,1.9338,2631.9,2631.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038831055,1.9338,2631.9,2631.8,0.76519613]
["bitfinex-derivatives","ETHF0:USTF0",1749038831865,0.6531,2631.9,2631.8,0.76519613]
["bitfinex-derivatives","ETHF0:USTF0",1749038832566,0.6203,2632.0,2631.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1749038833465,4.698,2632.1,2632.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749038834158,3.65203555,2632.2,2632.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749038834357,8.35003555,2632.2,2632.0,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749038834865,9.10942555,2632.2,2632.0,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749038835068,8.35003555,2632.2,2632.0,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749038835256,8.35003555,2632.2,2632.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749038835660,8.55874187,2632.2,2632.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749038835856,0.84610632,2632.2,2632.1,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1749038836063,0.04034632,2632.2,2632.1,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1749038836261,0.00570613,2632.6,2632.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1749038836463,0.00570613,2632.6,2632.5,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1749038837161,0.76496613,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038837365,0.00570613,2632.6,2632.5,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1749038837766,0.00570613,2632.6,2632.5,5.17339]
["bitfinex-derivatives","ETHF0:USTF0",1749038837960,0.00570613,2632.6,2632.5,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1749038839661,0.00570613,2632.6,2632.5,5.17339]
["bitfinex-derivatives","ETHF0:USTF0",1749038841963,6.13e-06,2632.6,2632.5,10.17339]
["bitfinex-derivatives","ETHF0:USTF0",1749038842160,6.13e-06,2632.6,2632.5,14.86639]
["bitfinex-derivatives","ETHF0:USTF0",1749038842360,6.13e-06,2632.6,2632.5,9.86639]
["bitfinex-derivatives","ETHF0:USTF0",1749038843262,6.13e-06,2632.6,2632.5,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1749038846073,6.13e-06,2632.6,2632.5,5.21849]
["bitfinex-derivatives","ETHF0:USTF0",1749038847469,6.13e-06,2632.6,2632.5,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1749038848073,0.84001308,2632.6,2632.5,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1749038848677,0.8402145,2632.6,2632.5,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1749038850076,0.8402145,2632.6,2632.5,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1749038850763,0.0688045,2632.6,2632.5,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1749038850966,0.0688045,2632.6,2632.5,10.26479]
["bitfinex-derivatives","ETHF0:USTF0",1749038852768,0.36910613,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749038852967,6.13e-06,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749038853667,5.45122613,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749038853872,4.69200613,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749038854275,6.10190613,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749038854580,0.75925,2632.7,2632.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1749038854878,6.10192613,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038855177,1.2055,2632.7,2632.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1749038856378,0.65070613,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749038857173,6.13e-06,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749038859166,4.69300613,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749038859572,6.13e-06,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749038859873,4.69300613,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749038860280,6.13e-06,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749038860480,4.69300613,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749038862773,5.53068193,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749038863674,5.53068193,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038863870,2.7955358,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038864185,0.7594,2632.2,2631.9,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749038864372,0.8376758,2632.1,2632.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749038865281,5.45135,2632.3,2632.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1749038865481,7.54266094,2632.3,2632.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1749038865684,0.75944,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038865976,1.59715094,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038866373,0.83771094,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038866576,1.45661094,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038866774,2.71021094,2632.0,2631.9,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1749038867378,0.83771094,2632.0,2631.9,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1749038868587,4.693,2632.3,2632.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1749038868782,0.83647502,2632.3,2632.2,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1749038869284,2.04619051,2632.3,2632.2,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1749038869880,2.04619051,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038870385,2.80556051,2632.3,2632.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749038870580,0.83649051,2632.2,2632.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749038870781,2.04619051,2632.2,2632.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749038870986,1.2097,2632.2,2632.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749038871191,1.2097,2632.2,2632.1,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1749038873990,5.308,2632.4,2632.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1749038874689,6.5601,2632.4,2632.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1749038876992,5.308,2632.4,2632.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1749038877289,38.299,2632.7,2632.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1749038877290,4.693,2632.7,2632.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1749038877478,6.13e-06,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749038878185,6.13e-06,2632.8,2632.7,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1749038881984,6.13e-06,2632.8,2632.7,2.65953]
["bitfinex-derivatives","ETHF0:USTF0",1749038883784,6.13e-06,2632.8,2632.7,7.65953]
["bitfinex-derivatives","ETHF0:USTF0",1749038885490,6.13e-06,2632.8,2632.7,2.65953]
["bitfinex-derivatives","ETHF0:USTF0",1749038885992,0.83606626,2632.8,2632.7,7.65953]
["bitfinex-derivatives","ETHF0:USTF0",1749038886195,4.697,2633.4,2633.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749038886792,4.697,2633.4,2633.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749038886793,4.697,2633.4,2633.2,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749038886992,5.45605,2633.4,2633.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749038887687,4.697,2633.4,2633.2,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749038887886,5.45604,2633.4,2633.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749038888288,4.697,2633.4,2633.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749038888689,3.66324168,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749038888888,5.34560613,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749038889090,10.34560613,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749038889482,5.34560613,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749038891094,6.10457613,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749038891296,5.34560613,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749038892186,6.10458613,2633.6,2633.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038892386,3.01463555,2633.5,2633.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038892593,3.01463555,2633.4,2633.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038892894,3.01463555,2633.4,2633.3,0.76476613]
["bitfinex-derivatives","ETHF0:USTF0",1749038893197,3.77365555,2633.5,2633.3,0.76476613]
["bitfinex-derivatives","ETHF0:USTF0",1749038893791,0.75903,2633.4,2633.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1749038893995,4.42222168,2633.6,2633.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749038894201,4.696,2633.5,2633.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749038894405,5.455,2633.5,2633.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749038894699,4.696,2633.5,2633.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749038894898,5.455,2633.5,2633.3,0.76475613]
["bitfinex-derivatives","ETHF0:USTF0",1749038895398,8.46963555,2633.5,2633.3,0.76475613]
["bitfinex-derivatives","ETHF0:USTF0",1749038896500,4.696,2633.5,2633.3,0.76475613]
["bitfinex-derivatives","ETHF0:USTF0",1749038897001,4.696,2633.5,2633.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749038898698,0.64860613,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749038898888,5.34460613,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749038899087,6.22243555,2633.8,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749038899088,3.2078,2633.8,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749038899294,3.01317985,2634.7,2633.8,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749038899497,0.75841,2635.6,2633.6,60.928]
["bitfinex-derivatives","ETHF0:USTF0",1749038899498,3.75632174,2635.5,2634.6,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749038899800,4.696,2635.6,2635.3,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1749038899987,0.75846,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038900187,1.89611,2635.5,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038900496,0.75851,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038900693,5.45451,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038901001,0.75851,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038901199,4.696,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038901399,5.45451,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038903098,10.45451,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038903501,9.695,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038903996,1.2705,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038904201,5.9655,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038905104,5.9655,2635.2,2635.1,0.76423465]
["bitfinex-derivatives","ETHF0:USTF0",1749038905398,4.695,2635.3,2635.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749038905701,4.695,2635.3,2635.2,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1749038905891,1.8261,2635.5,2635.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749038906092,6.5211,2635.5,2635.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749038906300,6.5211,2635.5,2635.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749038906996,6.5211,2635.5,2635.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749038907194,6.5211,2635.5,2635.3,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749038907596,6.5211,2635.5,2635.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749038908204,6.5211,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038908506,4.694,2635.5,2635.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749038909109,4.694,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038909401,4.694,2635.5,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038909596,1.96478,2635.4,2635.1,3.97201465]
["bitfinex-derivatives","ETHF0:USTF0",1749038910295,0.75851,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038910496,0.6581,2635.3,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038910901,1.2749,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038911500,1.2749,2635.2,2635.1,3.97203465]
["bitfinex-derivatives","ETHF0:USTF0",1749038911906,0.6581,2635.3,2635.1,3.97203465]
["bitfinex-derivatives","ETHF0:USTF0",1749038911907,0.6581,2635.3,2635.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749038912094,4.792,2635.3,2635.1,3.97201465]
["bitfinex-derivatives","ETHF0:USTF0",1749038912408,0.75851,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038913299,4.792,2635.3,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038913300,5.5505,2635.3,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038914106,5.5505,2635.3,2635.1,0.76422465]
["bitfinex-derivatives","ETHF0:USTF0",1749038914303,5.5505,2635.3,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038914501,0.75851,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038914803,5.44335972,2635.6,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749038915009,5.44335972,2635.6,2635.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749038915205,0.75845,2635.5,2635.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749038915804,6.73325972,2635.6,2635.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749038916115,7.49165972,2635.6,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749038916501,7.49165972,2635.6,2635.3,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749038916706,7.49165972,2635.6,2635.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749038917008,6.73325972,2635.6,2635.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749038917200,6.20175972,2635.6,2635.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749038917402,5.44335972,2635.6,2635.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749038917605,4.79475972,2635.6,2635.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749038918001,4.79475972,2635.6,2635.4,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749038918409,4.79475972,2635.6,2635.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749038919304,4.79475972,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038919612,5.55316972,2635.6,2635.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749038919812,4.79475972,2635.6,2635.4,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749038920004,4.79475972,2635.6,2635.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749038920910,4.79475972,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038921105,4.79475972,2635.6,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038921412,0.75851,2635.2,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038921716,4.791,2635.2,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038922007,5.54951,2635.2,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038922206,4.791,2635.2,2635.1,3.97203465]
["bitfinex-derivatives","ETHF0:USTF0",1749038922404,4.791,2635.2,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038922604,4.791,2635.2,2635.1,3.97203465]
["bitfinex-derivatives","ETHF0:USTF0",1749038923114,5.54951,2635.2,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038924209,6.20821,2635.2,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038926725,7.40691,2635.2,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038927224,10.40637605,2635.2,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038927527,9.64786605,2635.2,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038927730,9.64786605,2635.2,2635.1,3.97203465]
["bitfinex-derivatives","ETHF0:USTF0",1749038928024,4.791,2635.2,2635.1,3.97203465]
["bitfinex-derivatives","ETHF0:USTF0",1749038928325,7.79046605,2635.2,2635.1,3.97203465]
["bitfinex-derivatives","ETHF0:USTF0",1749038929228,4.791,2635.2,2635.1,3.97203465]
["bitfinex-derivatives","ETHF0:USTF0",1749038932422,3.02747143,2635.5,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038932625,0.7585,2635.3,2635.1,3.97202465]
["bitfinex-derivatives","ETHF0:USTF0",1749038933227,6.1048,2635.4,2635.1,3.97202465]
["bitfinex-derivatives","ETHF0:USTF0",1749038933423,0.75851,2635.2,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038934836,9.89074143,2635.4,2635.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749038935030,6.86327,2635.4,2635.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749038935528,6.1048,2635.4,2635.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749038935735,6.1048,2635.4,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038935935,0.75849,2635.3,2635.1,3.97202465]
["bitfinex-derivatives","ETHF0:USTF0",1749038936833,6.1048,2635.4,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038937133,0.75851,2635.3,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038937535,9.13227143,2635.4,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038937736,0.75851,2635.2,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038937931,2.0015,2635.3,2635.1,3.97203465]
["bitfinex-derivatives","ETHF0:USTF0",1749038938130,1.243,2635.3,2635.1,3.97203465]
["bitfinex-derivatives","ETHF0:USTF0",1749038938339,2.0015,2635.3,2635.1,3.97202465]
["bitfinex-derivatives","ETHF0:USTF0",1749038939030,2.00151,2635.3,2635.1,3.97202465]
["bitfinex-derivatives","ETHF0:USTF0",1749038939538,0.75851,2635.2,2635.1,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749038940036,0.75851,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038940840,3.78598143,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038941431,0.75851,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038941946,1.96721,2635.2,2635.1,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038945244,6.2087,2635.2,2634.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749038945434,0.75862,2634.9,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749038945634,4.718,2634.8,2634.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749038945833,4.718,2634.8,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749038946240,4.718,2634.8,2634.6,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1749038946448,4.718,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038947138,3.02947801,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038947343,3.02947801,2634.7,2634.6,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749038948838,3.02947801,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038949141,5.81945,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038949338,5.81945,2634.8,2634.6,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1749038949542,3.02931085,2634.7,2634.6,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1749038950147,5.81945,2634.8,2634.6,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1749038950441,5.0608,2634.8,2634.6,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1749038950642,5.81944,2634.8,2634.6,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1749038950834,0.75866,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038951037,3.02895709,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038951344,5.81944,2634.8,2634.6,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749038952247,8.84870147,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038952444,0.75866,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038952640,8.84871147,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038952944,8.84871147,2634.8,2634.6,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1749038953645,8.84870147,2634.8,2634.6,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749038953942,8.84870147,2634.8,2634.6,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1749038954138,0.75866,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038954447,0.75869,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038954647,3.02793564,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038954845,0.75869,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038959850,4.718,2634.6,2634.5,0.76440465]
["bitfinex-derivatives","ETHF0:USTF0",1749038960448,5.0608,2634.8,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749038960846,5.12811476,2634.8,2634.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749038961048,5.12811476,2634.8,2634.7,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1749038961350,5.88674476,2634.8,2634.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749038961949,5.81943,2634.8,2634.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749038962748,0.75866,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038962951,0.75869,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038965055,2.08629,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038969357,8.32202564,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038969556,5.29409,2634.6,2634.5,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749038970362,0.75886,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038970551,5.47686,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749038971253,4.718,2634.0,2633.9,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749038973359,4.7240769,2634.0,2633.9,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749038973954,0.0060769,2634.0,2633.9,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749038974159,4.7000769,2634.0,2633.9,5.18549]
["bitfinex-derivatives","ETHF0:USTF0",1749038975758,0.0060769,2634.0,2633.9,5.18549]
["bitfinex-derivatives","ETHF0:USTF0",1749038976854,0.0060769,2634.0,2633.9,10.18549]
["bitfinex-derivatives","ETHF0:USTF0",1749038977461,0.0060769,2634.0,2633.9,5.18549]
["bitfinex-derivatives","ETHF0:USTF0",1749038978461,0.0060769,2634.0,2633.9,10.18549]
["bitfinex-derivatives","ETHF0:USTF0",1749038984165,0.3304769,2634.0,2633.9,10.18549]
["bitfinex-derivatives","ETHF0:USTF0",1749038987363,0.39779166,2634.0,2633.9,10.18549]
["bitfinex-derivatives","ETHF0:USTF0",1749038993384,0.39779166,2634.0,2633.9,5.18549]
["bitfinex-derivatives","ETHF0:USTF0",1749038997400,0.39779166,2634.0,2633.9,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749039000500,0.3304769,2634.0,2633.9,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749039003493,0.39779166,2634.0,2633.9,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749039005596,0.3304769,2634.0,2633.9,8.65669]
["bitfinex-derivatives","ETHF0:USTF0",1749039006505,0.3304769,2634.0,2633.9,13.65669]
["bitfinex-derivatives","ETHF0:USTF0",1749039006802,6.9e-06,2634.0,2633.9,13.65669]
["bitfinex-derivatives","ETHF0:USTF0",1749039008605,1.66e-06,2634.0,2633.9,13.65669]
["bitfinex-derivatives","ETHF0:USTF0",1749039012507,6.31e-06,2634.2,2634.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749039013202,1.2901,2634.9,2634.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749039013407,1.2901,2634.9,2634.8,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1749039013803,7.71888169,2635.7,2635.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749039014006,5.3276,2635.7,2635.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749039014203,0.6386,2635.7,2635.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749039014402,1.39697,2635.7,2635.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749039014595,0.6386,2635.7,2635.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749039016403,0.75843,2635.5,2635.4,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039016603,0.75851,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039017205,0.75851,2635.2,2635.1,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1749039017404,2.05467,2635.4,2635.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749039017910,7.05467,2635.4,2635.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749039018615,6.2962,2635.4,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749039018914,1.2962,2635.4,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749039019107,6.2962,2635.4,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749039019912,6.939,2635.4,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749039020414,1.939,2635.4,2635.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749039024314,1.939,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039024523,0.06731476,2635.5,2635.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749039024819,0.06731476,2635.5,2635.4,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1749039030821,4.76e-06,2635.5,2635.4,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1749039031327,4.76e-06,2635.5,2635.4,8.96625]
["bitfinex-derivatives","ETHF0:USTF0",1749039032129,4.76e-06,2635.5,2635.4,10.92985]
["bitfinex-derivatives","ETHF0:USTF0",1749039034230,5.346,2636.4,2636.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749039034423,5.346,2636.4,2636.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1749039035723,6.10417,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039035920,7.34187,2636.4,2636.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1749039036123,7.34187,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039036323,7.34187,2636.4,2636.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749039036324,0.75825,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039036528,3.02988169,2636.3,2636.0,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1749039036733,1.2377,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749039036929,5.9337,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749039038123,1.2377,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749039038320,5.9337,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749039038832,1.2377,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749039039132,5.9337,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749039040225,4.696,2636.2,2636.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749039040530,0.658,2636.4,2636.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749039041423,0.658,2636.4,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749039041628,1.3081,2636.3,2636.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749039042631,0.658,2636.4,2636.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749039044235,0.658,2636.4,2636.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1749039044435,5.354,2636.4,2636.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1749039045132,19.60594,2637.1,2636.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1749039045133,1.0311318,2637.8,2636.3,68.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749039045336,0.6379,2638.0,2637.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749039045530,0.6379,2638.0,2637.9,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1749039045727,3.2078,2639.2,2638.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1749039045926,1.9455,2638.9,2638.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749039046135,1.9455,2638.9,2638.6,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749039046525,1.9455,2638.9,2638.6,3.97101465]
["bitfinex-derivatives","ETHF0:USTF0",1749039046728,1.9455,2638.9,2638.6,3.97102465]
["bitfinex-derivatives","ETHF0:USTF0",1749039047235,0.00375972,2639.1,2638.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749039047435,0.75747,2638.9,2638.6,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749039047641,3.2078,2639.0,2638.6,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749039047642,2.02378,2638.8,2638.6,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749039047831,1.8752,2638.8,2638.6,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749039048033,6.8752,2638.8,2638.6,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749039048234,6.8752,2638.8,2638.6,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039048437,0.75751,2638.7,2638.6,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039048629,2.02381,2638.7,2638.6,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039048829,11.71881,2638.7,2638.6,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039052436,6.71881,2638.7,2638.6,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039053139,9.92661,2638.7,2638.6,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039053437,0.75762,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039053642,4.693,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039054034,4.4741,2638.7,2638.2,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1749039054335,0.75762,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039054535,0.75762,2638.3,2638.2,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749039054730,2.67022,2638.3,2638.2,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749039057047,2.67022,2638.3,2638.2,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039057345,0.75771,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039057542,4.693,2638.0,2637.9,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1749039057939,4.693,2638.1,2638.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749039058449,5.29974261,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749039059043,5.29974261,2638.3,2638.2,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1749039059444,0.75768,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039059649,0.75768,2638.1,2637.9,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1749039060039,2.04927,2638.2,2638.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749039060348,0.60674261,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039060535,0.60674261,2638.3,2638.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749039060740,0.60674261,2638.3,2638.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749039060942,0.75766,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039061260,0.75769,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039061444,0.7577,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039061644,1.89834261,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039061950,0.75769,2638.1,2637.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039062148,0.75769,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039062345,4.693,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039062653,5.45067,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039063043,0.75768,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039063243,4.693,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039063244,4.693,2638.2,2637.9,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1749039063442,0.75767,2638.2,2637.9,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1749039063651,4.693,2638.1,2637.9,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1749039064042,4.693,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039064239,0.75771,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039064949,2.04741,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039066045,0.75771,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039069461,5.51801476,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039069861,0.75771,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039070061,5.51801476,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039070261,4.76031476,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039070957,0.75771,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039071161,4.784,2638.0,2637.9,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1749039071962,0.06731476,2638.1,2638.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749039072162,0.82499476,2638.1,2638.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749039072360,4.85131476,2638.1,2638.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749039072657,4.85131476,2638.1,2638.0,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1749039072855,0.06731476,2638.1,2638.0,3.26291]
["bitfinex-derivatives","ETHF0:USTF0",1749039074266,0.75771,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039074657,0.82501476,2638.1,2637.9,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1749039074852,0.06731476,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039075165,0.82499476,2638.1,2638.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749039075358,0.82499476,2638.1,2637.9,5.16713]
["bitfinex-derivatives","ETHF0:USTF0",1749039075359,0.82501476,2638.1,2637.9,5.16713]
["bitfinex-derivatives","ETHF0:USTF0",1749039075551,0.06731476,2638.1,2637.9,5.16713]
["bitfinex-derivatives","ETHF0:USTF0",1749039075755,0.82501476,2638.1,2637.9,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1749039075956,0.82501476,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039075957,0.06731476,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039076159,0.82500476,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039076464,0.75771,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039076666,0.06731476,2638.1,2637.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039076856,0.06731476,2638.1,2637.9,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749039077161,0.75771,2638.0,2637.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749039077362,0.75773,2637.9,2637.8,1.20729465]
["bitfinex-derivatives","ETHF0:USTF0",1749039077658,0.75773,2637.9,2637.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039079461,0.06731476,2638.1,2637.9,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749039079760,5.54171,2638.0,2637.8,0.76343465]
["bitfinex-derivatives","ETHF0:USTF0",1749039080062,5.54171,2638.0,2637.8,0.76342465]
["bitfinex-derivatives","ETHF0:USTF0",1749039080461,0.06731476,2638.1,2637.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039080661,5.60900476,2638.1,2637.9,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1749039080963,5.60901476,2638.1,2637.9,5.21413]
["bitfinex-derivatives","ETHF0:USTF0",1749039081153,0.06731476,2638.1,2638.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749039081359,0.75771,2638.0,2637.9,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1749039081561,0.75771,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039082367,3.75268688,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039082768,1.35581,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039082967,1.96721,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039085476,3.25721,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039088866,1.96721,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039091076,0.75771,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039093469,4.784,2638.0,2637.9,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1749039093670,4.784,2638.0,2637.9,5.21393]
["bitfinex-derivatives","ETHF0:USTF0",1749039094071,5.54171,2638.0,2637.9,5.21393]
["bitfinex-derivatives","ETHF0:USTF0",1749039094673,0.75771,2638.0,2637.9,5.21393]
["bitfinex-derivatives","ETHF0:USTF0",1749039094873,5.47171,2638.0,2637.9,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749039095074,4.714,2638.0,2637.9,5.21393]
["bitfinex-derivatives","ETHF0:USTF0",1749039095274,5.47171,2638.0,2637.9,5.21393]
["bitfinex-derivatives","ETHF0:USTF0",1749039095581,5.47171,2638.0,2637.9,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749039095972,0.82502476,2638.0,2637.9,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749039096278,3.09836814,2638.0,2637.9,5.21393]
["bitfinex-derivatives","ETHF0:USTF0",1749039098081,3.85607814,2638.0,2637.9,5.21393]
["bitfinex-derivatives","ETHF0:USTF0",1749039098283,3.09836814,2638.0,2637.9,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749039098584,3.09836814,2638.0,2637.9,5.21393]
["bitfinex-derivatives","ETHF0:USTF0",1749039098884,0.06731476,2638.0,2637.9,5.21393]
["bitfinex-derivatives","ETHF0:USTF0",1749039101493,0.82502476,2638.0,2637.9,5.21393]
["bitfinex-derivatives","ETHF0:USTF0",1749039101677,0.06731476,2638.0,2637.9,5.21393]
["bitfinex-derivatives","ETHF0:USTF0",1749039104384,0.82502476,2638.0,2637.9,5.21393]
["bitfinex-derivatives","ETHF0:USTF0",1749039105085,0.06731476,2638.0,2637.9,5.21393]
["bitfinex-derivatives","ETHF0:USTF0",1749039105292,0.82502476,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039105889,0.75773,2637.9,2637.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039106088,0.75773,2637.9,2637.8,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749039106286,3.78878338,2637.9,2637.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039111199,3.85609814,2637.9,2637.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039111800,3.85609814,2637.9,2637.8,0.76345465]
["bitfinex-derivatives","ETHF0:USTF0",1749039112002,3.09836814,2637.9,2637.8,0.76345465]
["bitfinex-derivatives","ETHF0:USTF0",1749039112207,0.06731476,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039116902,0.82504476,2637.9,2637.8,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749039117609,0.82504476,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039118008,0.82504476,2637.9,2637.8,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749039118304,0.82504476,2637.9,2637.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039122011,0.06731476,2637.9,2637.8,0.76345465]
["bitfinex-derivatives","ETHF0:USTF0",1749039122205,4.78131476,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039124109,4.78131476,2637.9,2637.8,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749039124404,4.78131476,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039125311,5.53904476,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039125511,5.53904476,2637.9,2637.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039125712,4.78131476,2637.9,2637.8,0.76345465]
["bitfinex-derivatives","ETHF0:USTF0",1749039127512,5.53904476,2637.9,2637.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039127711,4.78131476,2637.9,2637.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039128018,0.06731476,2637.9,2637.8,0.76345465]
["bitfinex-derivatives","ETHF0:USTF0",1749039128909,4.75631476,2637.9,2637.8,0.76345465]
["bitfinex-derivatives","ETHF0:USTF0",1749039129311,3.09581782,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039129512,0.06731476,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039129713,3.09592548,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039130815,3.09612219,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039131612,0.06731476,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039131909,3.09645751,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039132217,3.09645693,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039132415,0.06731476,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039132810,0.07470104,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039133417,3.10384321,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039134117,0.07470104,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039134313,3.10384321,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039137322,3.10384321,2637.9,2637.8,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1749039137616,0.07470104,2637.9,2637.8,0.76345465]
["bitfinex-derivatives","ETHF0:USTF0",1749039139015,0.07470104,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039142926,0.72840104,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039143130,1.93120104,2637.9,2637.8,3.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749039143328,1.93120104,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039143528,0.72840104,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039144523,0.07470104,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039146230,0.07470104,2637.9,2637.8,0.76345465]
["bitfinex-derivatives","ETHF0:USTF0",1749039149930,3.10680968,2637.9,2637.8,0.76345465]
["bitfinex-derivatives","ETHF0:USTF0",1749039150230,3.10681267,2637.9,2637.8,0.76345465]
["bitfinex-derivatives","ETHF0:USTF0",1749039150724,7.79580526,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039151525,3.10680526,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039151722,0.07470104,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039170636,3.10680526,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039170835,0.07470104,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039172436,7.79076519,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039177143,3.10576519,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039182348,0.07470104,2637.9,2637.8,3.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039191643,1.04e-06,2637.9,2637.8,8.97125465]
["bitfinex-derivatives","ETHF0:USTF0",1749039191853,6.64013,2639.0,2637.8,8.21349465]
["bitfinex-derivatives","ETHF0:USTF0",1749039192049,6.64013,2639.0,2638.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749039193748,5.8827,2639.0,2638.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749039194550,5.8817,2639.0,2638.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749039195149,4.677,2639.0,2638.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749039196242,4.677,2639.0,2638.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749039196450,4.677,2639.0,2638.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749039196950,4.677,2639.0,2638.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749039197159,0.7575,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039197343,6.38463,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039197545,0.00375972,2639.1,2639.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749039198058,0.00375972,2639.1,2639.0,5.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749039198352,0.00375972,2639.1,2639.0,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1749039199054,0.00375972,2639.1,2639.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749039201853,0.00375972,2639.1,2639.0,1.99082]
["bitfinex-derivatives","ETHF0:USTF0",1749039202556,0.00375972,2639.1,2639.0,6.99082]
["bitfinex-derivatives","ETHF0:USTF0",1749039204357,0.6279,2640.2,2639.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749039204552,0.6279,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039204553,1.40542,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039204855,0.6483,2640.1,2640.0,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1749039205152,1.4054,2640.1,2640.0,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1749039205348,0.6483,2640.1,2640.0,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1749039205551,6.06098,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039205749,0.7571,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039206454,6.06099,2640.2,2640.0,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1749039207061,5.3039,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039207250,5.3039,2640.2,2640.0,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1749039207752,5.3039,2640.2,2640.0,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1749039207946,0.6279,2640.2,2640.0,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1749039208146,5.3029,2640.2,2640.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749039208356,4.675,2640.2,2640.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749039208557,0.00568311,2640.3,2640.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749039208859,0.00568311,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039209050,0.00568311,2640.3,2640.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749039209355,0.00568311,2640.3,2640.1,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749039209550,0.00568311,2640.3,2640.1,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749039210259,0.76273311,2640.3,2640.1,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749039210956,0.00568311,2640.3,2640.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749039214159,0.00568311,2640.3,2640.2,1.97487]
["bitfinex-derivatives","ETHF0:USTF0",1749039214658,0.07299787,2640.3,2640.2,1.97487]
["bitfinex-derivatives","ETHF0:USTF0",1749039217762,0.75716,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039218653,0.75716,2639.9,2639.8,0.76287311]
["bitfinex-derivatives","ETHF0:USTF0",1749039218953,0.75716,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039219152,4.49364,2640.2,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039219153,2.6009,2640.2,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039219354,0.75713,2640.0,2639.9,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1749039219559,0.75713,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039219961,0.75713,2640.0,2639.9,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1749039220162,0.75712,2640.1,2639.9,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1749039221562,0.75712,2640.1,2639.9,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1749039222065,3.358,2640.2,2640.0,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749039222562,0.75712,2640.1,2639.9,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1749039222759,0.75713,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039222961,0.75712,2640.1,2639.9,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1749039223562,0.75713,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039223761,2.6009,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039223962,0.75712,2640.1,2639.9,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1749039225679,0.75713,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039227166,0.75716,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039228767,2.00986,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039229169,0.75715,2640.0,2639.8,0.76287311]
["bitfinex-derivatives","ETHF0:USTF0",1749039229378,3.01324175,2640.1,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039229575,1.299,2640.2,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039229773,2.05608,2640.2,2639.9,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1749039229970,0.7571,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039230485,0.7571,2640.1,2639.9,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1749039230782,0.06731476,2640.0,2639.9,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1749039233681,0.06731476,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039233880,0.82444476,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039234087,0.06731476,2640.0,2639.9,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1749039236188,0.82444476,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039236388,0.82444476,2640.0,2639.9,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1749039236584,0.06731476,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039236893,0.06731476,2640.0,2639.9,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1749039238196,0.82444476,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039239194,0.75716,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039239981,2.01426,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039240189,5.02750175,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039241587,2.01426,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039241985,5.02750175,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039242185,2.01426,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039242789,7.01426,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039244598,3.27511476,2640.0,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039244901,0.06731476,2640.0,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039245099,4.48715,2640.2,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039245400,0.75716,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039245997,0.82447476,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039246200,3.84893347,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039246700,0.82447476,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039266112,4.61182687,2639.9,2639.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039270420,4.61182687,2639.9,2639.3,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039270421,1.8931,2639.7,2639.3,6.99431689]
["bitfinex-derivatives","ETHF0:USTF0",1749039270713,0.7573,2639.4,2639.3,6.99431689]
["bitfinex-derivatives","ETHF0:USTF0",1749039271123,1.362,2639.4,2639.3,6.99431689]
["bitfinex-derivatives","ETHF0:USTF0",1749039272815,1.65976276,2639.4,2639.3,6.99431689]
["bitfinex-derivatives","ETHF0:USTF0",1749039274920,6.65976276,2639.4,2639.3,6.05664689]
["bitfinex-derivatives","ETHF0:USTF0",1749039275112,6.65976276,2639.4,2638.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749039275113,1.89348,2639.1,2638.3,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1749039275320,0.75752,2638.7,2638.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749039275516,0.75752,2638.7,2638.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749039276923,0.75753,2638.7,2638.4,0.76327311]
["bitfinex-derivatives","ETHF0:USTF0",1749039277220,1.89371,2638.8,2638.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039277424,0.75756,2638.5,2638.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039277923,0.75752,2638.7,2638.4,0.76326311]
["bitfinex-derivatives","ETHF0:USTF0",1749039278126,0.75752,2638.7,2638.4,1.95996311]
["bitfinex-derivatives","ETHF0:USTF0",1749039278326,0.75754,2638.6,2638.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749039278626,0.75754,2638.6,2638.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1749039278826,3.03038441,2638.9,2638.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1749039278827,0.75753,2638.7,2638.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1749039279125,0.75753,2638.6,2638.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1749039280222,1.89934311,2638.9,2638.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1749039280223,0.75752,2638.7,2638.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1749039282229,0.75753,2638.6,2638.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1749039282631,0.75753,2638.7,2638.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1749039282829,1.89934311,2638.9,2638.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1749039283128,0.75753,2638.7,2638.5,1.56268394]
["bitfinex-derivatives","ETHF0:USTF0",1749039283328,0.75753,2638.6,2638.5,1.56268394]
["bitfinex-derivatives","ETHF0:USTF0",1749039283827,0.75753,2638.7,2638.5,1.56268394]
["bitfinex-derivatives","ETHF0:USTF0",1749039284031,0.75753,2638.6,2638.5,1.56268394]
["bitfinex-derivatives","ETHF0:USTF0",1749039284730,0.75752,2638.7,2638.5,1.56268394]
["bitfinex-derivatives","ETHF0:USTF0",1749039285525,1.89934311,2638.9,2638.5,1.56268394]
["bitfinex-derivatives","ETHF0:USTF0",1749039285828,0.75752,2638.7,2638.5,2.32023394]
["bitfinex-derivatives","ETHF0:USTF0",1749039286231,1.89934311,2638.9,2638.5,1.56268394]
["bitfinex-derivatives","ETHF0:USTF0",1749039286433,0.75753,2638.7,2638.5,1.56268394]
["bitfinex-derivatives","ETHF0:USTF0",1749039286631,1.89934311,2638.9,2638.5,1.56268394]
["bitfinex-derivatives","ETHF0:USTF0",1749039287022,0.75753,2638.7,2638.5,1.56268394]
["bitfinex-derivatives","ETHF0:USTF0",1749039287228,0.75753,2638.6,2638.5,1.56268394]
["bitfinex-derivatives","ETHF0:USTF0",1749039287633,0.75751,2638.7,2638.5,2.32023394]
["bitfinex-derivatives","ETHF0:USTF0",1749039287932,0.75754,2638.6,2638.5,1.56268394]
["bitfinex-derivatives","ETHF0:USTF0",1749039288331,0.75753,2638.7,2638.5,1.56268394]
["bitfinex-derivatives","ETHF0:USTF0",1749039288534,0.75754,2638.6,2638.5,1.56268394]
["bitfinex-derivatives","ETHF0:USTF0",1749039288836,3.2078,2638.6,2636.7,4.72380922]
["bitfinex-derivatives","ETHF0:USTF0",1749039289134,3.2078,2637.2,2637.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749039290233,0.75797,2637.1,2637.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749039290939,3.2078,2637.2,2637.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749039291231,0.75797,2637.1,2637.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749039291829,3.96576,2637.2,2637.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749039292032,0.75797,2637.1,2637.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749039292434,3.96574,2637.2,2637.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749039293131,3.96575,2637.2,2637.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749039293733,0.75797,2637.1,2637.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749039294024,0.75797,2637.1,2636.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039294025,0.75799,2637.1,2636.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039294223,3.2078,2636.9,2636.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039294423,3.2078,2636.9,2636.8,0.76373311]
["bitfinex-derivatives","ETHF0:USTF0",1749039297038,0.75797,2637.1,2637.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749039297337,0.75797,2637.1,2636.8,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039297531,0.75797,2637.1,2636.8,1.33328311]
["bitfinex-derivatives","ETHF0:USTF0",1749039297731,3.8306,2637.3,2637.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749039297931,0.75797,2637.1,2637.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749039298134,0.75796,2637.2,2637.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749039298335,3.8306,2637.3,2636.8,1.33328311]
["bitfinex-derivatives","ETHF0:USTF0",1749039299634,3.8306,2637.3,2636.8,2.09133311]
["bitfinex-derivatives","ETHF0:USTF0",1749039300336,3.8306,2637.3,2636.8,1.33328311]
["bitfinex-derivatives","ETHF0:USTF0",1749039301140,3.8306,2637.3,2626.5,26.53016146]
["bitfinex-derivatives","ETHF0:USTF0",1749039301326,3.2078,2636.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039301738,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039302234,0.00568311,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039302439,0.00568311,2635.9,2635.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039303035,0.00568311,2635.9,2635.6,8.96616]
["bitfinex-derivatives","ETHF0:USTF0",1749039303235,0.00568311,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039303434,3.2078,2635.7,2635.3,0.00380414]
["bitfinex-derivatives","ETHF0:USTF0",1749039304041,0.00568311,2635.9,2635.3,8.21160414]
["bitfinex-derivatives","ETHF0:USTF0",1749039304341,0.00568311,2635.9,2635.5,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749039304540,0.00568311,2635.9,2635.3,3.97004414]
["bitfinex-derivatives","ETHF0:USTF0",1749039304738,0.00568311,2635.9,2635.3,3.97006414]
["bitfinex-derivatives","ETHF0:USTF0",1749039305044,0.00568311,2635.9,2635.3,3.21160414]
["bitfinex-derivatives","ETHF0:USTF0",1749039305940,0.00568311,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039306135,0.06731476,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039306340,0.06731476,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039306545,0.06731476,2636.5,2636.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749039307542,0.06731476,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039307746,3.27511476,2636.5,2635.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749039307939,3.27511476,2636.5,2635.9,5.29297]
["bitfinex-derivatives","ETHF0:USTF0",1749039308334,3.27511476,2636.5,2635.9,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1749039308844,4.53981476,2636.5,2635.9,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1749039310646,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039311144,4.60221476,2636.5,2635.9,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749039311336,4.60221476,2636.5,2635.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749039311337,4.60221476,2636.5,2635.7,2.04103]
["bitfinex-derivatives","ETHF0:USTF0",1749039311742,4.60221476,2636.5,2635.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749039311941,4.60221476,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039312142,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039312342,1.9156,2636.1,2635.6,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1749039313151,2.5507,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039313654,3.2078,2635.9,2635.3,3.21160414]
["bitfinex-derivatives","ETHF0:USTF0",1749039313846,1.2818,2635.8,2635.3,3.21160414]
["bitfinex-derivatives","ETHF0:USTF0",1749039317458,3.2078,2635.9,2635.3,3.21160414]
["bitfinex-derivatives","ETHF0:USTF0",1749039318252,1.2815,2635.8,2635.3,3.97004414]
["bitfinex-derivatives","ETHF0:USTF0",1749039318451,1.2815,2635.8,2635.3,3.21160414]
["bitfinex-derivatives","ETHF0:USTF0",1749039318957,1.2815,2635.8,2635.3,0.00380414]
["bitfinex-derivatives","ETHF0:USTF0",1749039320251,3.2078,2635.6,2635.3,0.00380414]
["bitfinex-derivatives","ETHF0:USTF0",1749039320448,1.2815,2635.5,2635.3,0.00380414]
["bitfinex-derivatives","ETHF0:USTF0",1749039320658,1.2815,2635.5,2634.0,1.12796481]
["bitfinex-derivatives","ETHF0:USTF0",1749039320659,0.6008,2635.4,2634.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749039320855,3.2078,2635.1,2634.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749039321057,1.2815,2635.0,2634.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749039321552,1.2815,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039321757,0.00568311,2634.9,2634.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039322158,0.00568311,2634.9,2634.4,3.21348311]
["bitfinex-derivatives","ETHF0:USTF0",1749039322554,0.00568311,2634.9,2634.5,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749039322746,0.00568311,2634.9,2634.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1749039322950,0.00568311,2634.9,2634.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039323850,0.63808311,2634.9,2634.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039324147,1.3019,2634.8,2634.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039324357,0.6345,2634.7,2634.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039324554,1.2702,2634.6,2634.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039327159,3.2078,2634.5,2634.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039328266,3.9665,2634.5,2634.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039329556,0.7587,2634.5,2634.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039329761,3.9665,2634.5,2634.4,0.76441311]
["bitfinex-derivatives","ETHF0:USTF0",1749039330061,3.2078,2634.5,2634.4,0.76441311]
["bitfinex-derivatives","ETHF0:USTF0",1749039330261,3.9665,2634.5,2634.4,0.76441311]
["bitfinex-derivatives","ETHF0:USTF0",1749039330457,4.5184,2634.5,2634.4,0.76441311]
["bitfinex-derivatives","ETHF0:USTF0",1749039332763,5.2771,2634.5,2634.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039333272,10.2771,2634.5,2634.4,0.00568311]
["bitfinex-derivatives","ETHF0:USTF0",1749039333565,0.75887,2634.0,2633.8,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749039333765,1.9192,2633.9,2633.8,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749039336963,2.67808,2633.9,2633.8,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749039337164,1.9192,2633.9,2633.8,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749039337763,3.2078,2634.4,2634.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749039337968,0.75881,2634.2,2634.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749039338167,1.1975,2634.1,2634.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749039338666,1.95634,2634.1,2633.7,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749039338871,1.1975,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039339167,1.95634,2634.1,2633.7,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749039339374,1.1975,2634.1,2633.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749039339673,1.1975,2634.1,2633.5,5.58027]
["bitfinex-derivatives","ETHF0:USTF0",1749039339971,3.8578,2634.4,2633.8,5.10507]
["bitfinex-derivatives","ETHF0:USTF0",1749039340171,1.2232,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039340368,1.90216311,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039340369,0.00568311,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039340574,0.75863,2634.8,2634.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749039340770,0.75867,2634.6,2634.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749039340976,0.75867,2634.6,2634.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1749039341274,0.75867,2634.7,2634.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749039341470,0.75867,2634.6,2634.5,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1749039343175,0.75867,2634.6,2634.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749039343474,0.75867,2634.6,2634.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1749039347077,3.21348311,2634.9,2634.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749039347274,0.75867,2634.7,2634.6,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749039348576,0.00568311,2634.9,2634.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749039348783,0.76427311,2634.9,2634.8,5.43062]
["bitfinex-derivatives","ETHF0:USTF0",1749039349681,0.00568311,2634.9,2634.8,5.43062]
["bitfinex-derivatives","ETHF0:USTF0",1749039351780,0.00568311,2634.9,2634.8,6.73922]
["bitfinex-derivatives","ETHF0:USTF0",1749039354188,0.76427311,2634.9,2634.8,5.43062]
["bitfinex-derivatives","ETHF0:USTF0",1749039354389,0.00568311,2634.9,2634.8,5.43062]
["bitfinex-derivatives","ETHF0:USTF0",1749039357893,0.76427311,2634.9,2634.8,5.43062]
["bitfinex-derivatives","ETHF0:USTF0",1749039358101,0.76427311,2634.9,2634.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749039358492,2.60177311,2634.9,2634.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749039358697,2.60177311,2634.9,2634.8,5.43062]
["bitfinex-derivatives","ETHF0:USTF0",1749039359092,0.61408311,2634.9,2634.8,5.43062]
["bitfinex-derivatives","ETHF0:USTF0",1749039359396,1.37267311,2634.9,2634.8,5.43062]
["bitfinex-derivatives","ETHF0:USTF0",1749039359896,2.60177311,2634.9,2634.8,5.43062]
["bitfinex-derivatives","ETHF0:USTF0",1749039360091,2.60177311,2634.9,2634.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749039360288,1.84318311,2634.9,2634.6,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749039360494,0.75864,2634.8,2634.7,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749039360693,1.98772,2634.8,2634.7,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749039361000,0.75865,2634.7,2634.6,5.42965]
["bitfinex-derivatives","ETHF0:USTF0",1749039361199,1.3041,2634.7,2634.6,5.42965]
["bitfinex-derivatives","ETHF0:USTF0",1749039362300,1.3041,2634.7,2634.6,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749039362506,1.3041,2634.7,2634.6,5.42965]
["bitfinex-derivatives","ETHF0:USTF0",1749039362692,2.06275,2634.7,2634.6,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749039363098,0.75872,2634.5,2634.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749039363400,0.75872,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039363401,0.75882,2634.2,2634.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749039363794,0.75878,2634.3,2634.2,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749039364001,2.68128,2634.3,2634.2,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749039365404,0.75881,2634.2,2634.1,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749039365697,2.04651,2634.2,2634.1,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749039366004,0.6348,2634.3,2634.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749039366201,3.2078,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749039366601,3.33328,2634.6,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749039366999,0.75874,2634.5,2634.4,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749039367203,1.97744,2634.5,2634.4,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749039367604,1.2187,2634.5,2634.4,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749039368405,1.2869,2634.6,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749039369405,2.04557,2634.6,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749039369603,3.26427,2634.6,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749039369798,0.75873,2634.5,2634.4,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749039370005,1.2112,2634.5,2634.4,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749039370603,0.6521,2634.6,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749039372710,2.62197,2634.6,2634.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749039372906,3.76,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039373113,0.75879,2634.3,2634.2,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749039373412,0.75874,2634.5,2634.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749039373613,0.75877,2634.4,2634.3,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749039373800,0.75882,2634.2,2634.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749039376012,0.75878,2634.3,2634.2,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749039376315,3.96655,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749039377205,3.2078,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749039377407,3.2078,2634.4,2634.2,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749039377408,0.75876,2634.3,2634.2,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749039377916,3.96655,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749039379713,3.2078,2634.4,2634.0,1.90442144]
["bitfinex-derivatives","ETHF0:USTF0",1749039380010,3.96655,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749039382315,3.2078,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749039382815,3.96653,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749039383015,3.2078,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749039383615,3.96653,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749039384515,3.2078,2634.4,2634.2,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749039384712,3.96656,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749039386716,3.2078,2634.4,2634.0,0.00729144]
["bitfinex-derivatives","ETHF0:USTF0",1749039387014,0.75878,2634.3,2634.2,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749039387215,0.75881,2634.2,2634.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749039387405,1.37151,2634.2,2634.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749039388413,1.37151,2634.2,2634.0,0.00729144]
["bitfinex-derivatives","ETHF0:USTF0",1749039388615,3.96662,2634.1,2634.0,0.00729144]
["bitfinex-derivatives","ETHF0:USTF0",1749039388807,4.56742,2634.1,2634.0,0.00729144]
["bitfinex-derivatives","ETHF0:USTF0",1749039391412,0.75897,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039391717,0.75899,2633.6,2633.1,6.56175]
["bitfinex-derivatives","ETHF0:USTF0",1749039391922,3.97248422,2633.6,2633.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749039392820,3.97248422,2633.6,2633.1,6.56175]
["bitfinex-derivatives","ETHF0:USTF0",1749039392821,3.97248422,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749039393225,3.21349422,2633.6,2632.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749039393427,0.75912,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039393719,3.2078,2633.2,2632.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749039393926,1.2803,2633.1,2632.9,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1749039394521,3.8215,2633.5,2632.9,1.89791]
["bitfinex-derivatives","ETHF0:USTF0",1749039394722,0.00569422,2633.6,2633.1,1.89778]
["bitfinex-derivatives","ETHF0:USTF0",1749039395026,0.00569422,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749039395526,0.76466422,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749039395816,0.76466422,2633.6,2633.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749039396125,0.75899,2633.5,2633.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749039396318,0.75902,2633.4,2633.3,5.42404]
["bitfinex-derivatives","ETHF0:USTF0",1749039396519,0.759,2633.5,2633.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749039397024,0.00569422,2633.6,2633.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1749039397322,3.2078,2633.5,2632.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749039397523,0.75909,2633.2,2633.1,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749039397716,0.75912,2633.1,2633.0,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749039397916,1.9418,2633.4,2632.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749039397917,0.75915,2633.0,2632.9,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1749039398227,0.75917,2632.9,2632.8,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1749039398421,0.7592,2632.8,2632.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1749039398624,0.7592,2632.8,2632.7,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1749039398826,0.6229,2633.0,2632.6,6.03524]
["bitfinex-derivatives","ETHF0:USTF0",1749039399127,0.75922,2632.7,2632.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1749039399424,0.75922,2632.7,2632.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749039399721,0.75925,2632.7,2632.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039399919,0.75925,2632.6,2632.5,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1749039400123,3.21984,2632.9,2632.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749039400124,0.75922,2632.8,2632.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749039400823,0.75924,2632.7,2632.6,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1749039401022,0.75921,2632.8,2632.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749039401227,0.75921,2632.8,2632.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1749039401920,0.75917,2632.9,2632.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1749039403424,1.38205,2633.0,2632.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749039403625,0.7591,2633.2,2633.1,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749039404327,3.2078,2633.4,2632.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749039404328,0.75914,2633.1,2633.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1749039404531,5.10537,2633.4,2632.9,5.42115]
["bitfinex-derivatives","ETHF0:USTF0",1749039404532,0.75916,2633.0,2632.9,5.42115]
["bitfinex-derivatives","ETHF0:USTF0",1749039404923,0.75916,2633.0,2632.9,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1749039405227,3.96695,2633.0,2632.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749039405426,0.75919,2632.9,2632.8,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749039409130,0.75921,2632.9,2632.8,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749039411034,0.75921,2632.9,2632.5,8.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749039411035,1.898,2632.8,2632.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1749039411230,0.75934,2632.4,2632.3,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1749039411431,0.7593,2632.5,2632.4,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749039412531,3.2078,2633.0,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749039412732,0.75921,2632.9,2632.8,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749039413728,3.2078,2633.0,2632.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1749039413931,0.75922,2632.8,2632.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749039414636,0.75919,2632.9,2632.8,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1749039414838,4.60466,2633.0,2632.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749039415127,1.39686,2633.0,2632.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749039415325,0.75916,2633.0,2632.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749039415527,9.76845,2633.3,2632.7,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1749039415528,7.8708,2633.3,2632.7,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1749039415727,0.75913,2633.1,2633.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1749039416837,0.75909,2633.2,2633.1,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749039417029,0.75913,2633.1,2633.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1749039417230,3.2078,2633.3,2633.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749039417437,4.03977898,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749039417632,0.759,2633.5,2633.4,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749039417935,3.28080898,2633.6,2633.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1749039418438,0.75901,2633.5,2633.4,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749039418640,4.49209422,2633.6,2633.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749039418943,0.75902,2633.5,2633.4,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749039419634,5.25108422,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749039419937,3.21349422,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749039421434,3.97246422,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749039422239,0.75902,2633.5,2633.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749039422837,0.75902,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749039423033,1.38712,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749039423233,0.6281,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749039423940,1.38712,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749039425440,0.75908,2633.3,2633.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749039425942,2.00588,2633.3,2633.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749039426543,0.75911,2633.2,2633.1,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749039427237,2.00588,2633.3,2633.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749039428538,1.2468,2633.3,2632.9,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1749039428738,1.2468,2633.3,2633.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749039428739,2.00587,2633.3,2633.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749039428944,1.38715,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749039429845,0.6281,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749039431734,1.38712,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749039431942,1.8664,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749039432843,0.6281,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749039435950,3.97248422,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749039436140,4.58818422,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749039437047,5.78598422,2633.6,2633.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749039439744,1.8975,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039440047,0.75909,2633.3,2633.2,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749039440442,2.03755,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749039441344,0.75911,2633.2,2633.1,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749039442239,0.75917,2633.1,2633.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749039442438,2.03767,2633.1,2633.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749039442634,1.2785,2633.1,2633.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749039443046,2.03761,2633.1,2633.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749039443249,1.2785,2633.1,2633.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749039444045,1.2785,2633.1,2632.8,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1749039444253,3.96697,2633.0,2632.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749039448449,0.75929,2632.6,2632.5,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1749039448650,1.2388,2632.9,2632.4,1.89829]
["bitfinex-derivatives","ETHF0:USTF0",1749039448848,3.96696,2633.0,2632.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749039449350,3.2078,2633.0,2632.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749039449546,3.2078,2633.0,2632.4,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1749039449751,1.99828,2632.9,2632.8,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749039450646,3.2078,2633.0,2632.6,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1749039450858,0.6036,2633.2,2633.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749039451046,0.75908,2633.3,2633.0,1.89785]
["bitfinex-derivatives","ETHF0:USTF0",1749039451241,0.75908,2633.3,2633.2,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749039451445,1.2391,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749039451647,1.99812,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749039452248,0.75908,2633.3,2633.2,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749039454756,2.59944,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749039454957,0.6013,2633.4,2633.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749039455157,0.76468422,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749039455861,1.97008422,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749039456561,0.75903,2633.5,2633.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749039458470,1.97008422,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749039458655,0.00569422,2633.6,2633.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749039461664,0.00569422,2633.6,2633.5,3.96679]
["bitfinex-derivatives","ETHF0:USTF0",1749039468962,0.6263,2634.1,2634.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749039469163,5.1835,2634.4,2634.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749039469468,5.1835,2634.4,2633.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1749039469469,0.75923,2632.7,2632.6,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1749039469660,3.2078,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039469970,3.2078,2632.8,2632.5,4.66169422]
["bitfinex-derivatives","ETHF0:USTF0",1749039470166,1.9725,2632.7,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749039473564,1.9725,2632.7,2632.6,5.41625]
["bitfinex-derivatives","ETHF0:USTF0",1749039474268,2.73173,2632.7,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749039474468,2.73173,2632.7,2632.6,5.41625]
["bitfinex-derivatives","ETHF0:USTF0",1749039474671,2.73173,2632.7,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749039475069,2.73173,2632.7,2632.6,5.41625]
["bitfinex-derivatives","ETHF0:USTF0",1749039476477,2.73173,2632.7,2632.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749039477169,2.73173,2632.7,2632.6,5.41625]
["bitfinex-derivatives","ETHF0:USTF0",1749039478171,2.73173,2632.7,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749039478477,2.73173,2632.7,2632.6,5.41625]
["bitfinex-derivatives","ETHF0:USTF0",1749039479575,2.73173,2632.7,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749039479769,2.73173,2632.7,2632.6,5.41625]
["bitfinex-derivatives","ETHF0:USTF0",1749039480876,1.9725,2632.7,2632.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749039481076,1.9725,2632.7,2632.6,5.41625]
["bitfinex-derivatives","ETHF0:USTF0",1749039481278,0.6481,2632.7,2632.6,5.41625]
["bitfinex-derivatives","ETHF0:USTF0",1749039483872,3.2078,2632.8,2632.6,5.41625]
["bitfinex-derivatives","ETHF0:USTF0",1749039483873,3.2078,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039488371,0.62059422,2633.0,2632.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749039488573,4.22e-06,2633.0,2632.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749039488885,4.22e-06,2633.0,2632.9,5.41717]
["bitfinex-derivatives","ETHF0:USTF0",1749039489178,0.75914422,2633.0,2632.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749039489582,0.75921,2632.9,2632.8,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749039489886,0.7592,2632.8,2632.7,5.41721]
["bitfinex-derivatives","ETHF0:USTF0",1749039490072,4.4918,2632.8,2632.5,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1749039490278,0.6181,2632.7,2632.6,5.41723]
["bitfinex-derivatives","ETHF0:USTF0",1749039490581,1.9021,2632.7,2632.6,5.41723]
["bitfinex-derivatives","ETHF0:USTF0",1749039490776,2.66133,2632.7,2632.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039490979,2.66133,2632.7,2632.6,5.41723]
["bitfinex-derivatives","ETHF0:USTF0",1749039492575,2.66133,2632.7,2632.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039493880,1.9021,2632.7,2632.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039494479,2.66133,2632.7,2632.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039494878,1.9021,2632.7,2632.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039495781,3.2078,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039495979,3.8502,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039496180,5.9103,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039496479,1.9433,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039497286,5.1511,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039497584,5.9103,2632.8,2632.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039499177,5.1511,2632.8,2632.5,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1749039499379,2.07726,2632.7,2632.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039499978,1.318,2632.7,2632.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039500177,2.07723,2632.7,2632.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039502790,1.318,2632.7,2632.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039504091,2.07723,2632.7,2632.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749039509693,0.75926,2632.6,2632.5,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1749039509994,2.07096,2632.6,2632.5,0.76497422]
["bitfinex-derivatives","ETHF0:USTF0",1749039514285,1.8983,2632.4,2631.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749039514489,1.8983,2632.4,2631.7,5.41452]
["bitfinex-derivatives","ETHF0:USTF0",1749039514490,3.2078,2631.8,2631.7,5.41452]
["bitfinex-derivatives","ETHF0:USTF0",1749039514889,3.2078,2631.8,2631.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749039515397,3.2078,2631.8,2631.7,5.41452]
["bitfinex-derivatives","ETHF0:USTF0",1749039515600,3.2078,2631.8,2631.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749039515797,3.2078,2631.8,2631.7,5.41452]
["bitfinex-derivatives","ETHF0:USTF0",1749039516100,3.2078,2631.8,2631.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749039516297,3.2078,2631.8,2631.7,5.41452]
["bitfinex-derivatives","ETHF0:USTF0",1749039517189,3.2078,2631.8,2631.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749039517591,3.2078,2631.8,2631.7,5.41552]
["bitfinex-derivatives","ETHF0:USTF0",1749039517991,3.2078,2631.8,2631.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749039518191,0.75954,2631.7,2631.6,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749039518389,0.75954,2631.6,2631.5,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1749039518596,1.41574,2631.6,2631.5,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1749039519402,1.41574,2631.6,2630.8,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1749039519403,0.75963,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749039519602,3.96743,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749039521797,3.2078,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749039522695,3.96743,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749039522891,5.29073,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749039523101,4.5311,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749039525804,5.29073,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749039525999,4.5311,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749039528190,5.29073,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749039528391,4.5311,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749039528594,5.29073,2631.3,2631.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749039529000,4.5311,2631.3,2630.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749039529305,1.99907,2631.2,2631.1,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749039532097,1.99907,2631.2,2629.6,1.88780854]
["bitfinex-derivatives","ETHF0:USTF0",1749039532098,1.2394,2631.2,2629.6,1.88780854]
["bitfinex-derivatives","ETHF0:USTF0",1749039532306,0.75984,2630.7,2630.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749039532995,1.259,2630.8,2630.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749039534105,3.8221,2630.9,2630.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749039534307,4.58185,2630.9,2630.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749039534508,5.78835,2630.9,2630.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749039534707,5.0286,2630.9,2630.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749039535613,5.78835,2630.9,2630.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749039536911,5.0286,2630.9,2630.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749039537711,5.78835,2630.9,2630.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749039537910,0.7598,2630.8,2630.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749039538110,0.7598,2630.8,2630.5,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749039538111,0.75987,2630.6,2630.5,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749039538312,3.96767,2630.6,2630.5,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749039538509,0.75999,2630.2,2630.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749039538710,3.96779,2630.2,2630.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749039538906,3.2078,2630.2,2630.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749039540412,4.4231,2630.2,2630.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749039540917,3.2078,2630.2,2630.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749039541108,3.8529,2630.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749039545606,3.2078,2630.3,2630.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749039545812,0.6405,2630.6,2630.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749039545813,3.2078,2630.6,2630.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749039547409,3.8319,2630.6,2630.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749039548118,4.59173,2630.6,2630.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749039548417,3.8319,2630.6,2630.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749039548618,4.59173,2630.6,2630.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749039548814,0.7599,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749039549015,1.9613,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749039551214,1.2014,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749039553123,3.8319,2630.6,2630.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749039553419,4.59173,2630.6,2630.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749039554018,3.8319,2630.6,2630.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749039554614,4.59173,2630.6,2630.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749039554819,3.2078,2630.6,2630.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749039558130,3.2078,2630.9,2630.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749039559530,3.2078,2630.9,2630.8,5.40878]
["bitfinex-derivatives","ETHF0:USTF0",1749039559824,3.2078,2631.3,2631.2,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749039560526,3.2078,2631.3,2631.2,5.40866]
["bitfinex-derivatives","ETHF0:USTF0",1749039560727,0.6344,2631.6,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749039560728,3.2078,2631.6,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749039561130,3.96728,2631.9,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749039561424,0.75949,2631.8,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749039562325,3.2078,2631.6,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749039564031,3.2078,2631.6,2631.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749039564930,3.2078,2631.6,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749039565135,1.83589422,2631.5,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749039565731,0.00569422,2631.5,2631.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749039568336,0.7597,2631.2,2631.1,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749039568543,3.96749,2631.2,2631.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749039569242,5.22409,2631.2,2631.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749039569435,5.22409,2631.2,2630.8,1.89946]
["bitfinex-derivatives","ETHF0:USTF0",1749039569436,0.75977,2631.0,2630.9,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749039569635,0.75973,2631.1,2631.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749039570334,3.96749,2631.2,2631.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749039575844,0.75981,2630.8,2630.7,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749039576038,3.2078,2630.8,2630.7,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749039576540,3.8471,2630.8,2630.7,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749039577147,4.60688,2630.8,2630.7,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749039577350,3.8471,2630.8,2630.7,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749039577638,4.60688,2630.8,2630.7,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749039580151,0.75985,2630.7,2630.6,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749039581440,4.60691,2630.8,2630.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749039583153,0.7599,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749039583353,3.9677,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749039584152,3.2078,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749039592553,4.5277,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749039592856,5.28757,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749039593559,4.5277,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749039594054,5.28757,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749039596057,4.5277,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749039596252,5.28757,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749039596452,4.5277,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749039596649,5.28757,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749039597946,5.28069197,2630.5,2630.4,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749039598351,4.52082197,2630.5,2630.0,1.90006]
["bitfinex-derivatives","ETHF0:USTF0",1749039598552,3.2078,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039598952,3.96776,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039599962,3.2078,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039600560,4.4246,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039602866,5.18456,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039603162,4.4246,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039604261,3.2078,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039605263,4.4256,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039607566,3.2078,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039611568,4.4181,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039612070,0.76004,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749039612267,1.2103,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749039615571,1.2103,2630.1,2630.0,1.28967028]
["bitfinex-derivatives","ETHF0:USTF0",1749039615764,1.2103,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749039616166,3.96778,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039616366,3.2078,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039616967,3.96776,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039617273,5.20516,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039617778,4.4452,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039618272,5.20516,2630.2,2630.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749039618464,0.76004,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749039618666,1.99744,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749039618861,1.2374,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749039619069,1.99739,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749039619874,1.2374,2630.1,2630.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749039620774,1.2374,2630.1,2629.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749039620977,1.2374,2630.1,2629.7,5.39811]
["bitfinex-derivatives","ETHF0:USTF0",1749039620978,3.2078,2629.8,2629.7,5.39811]
["bitfinex-derivatives","ETHF0:USTF0",1749039621272,3.2078,2629.8,2629.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749039621571,5.20738,2629.8,2629.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749039621771,4.4473,2629.8,2629.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749039622774,5.20738,2629.8,2629.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749039622972,4.4473,2629.8,2629.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749039623375,9.4473,2629.8,2628.4,1.97350671]
["bitfinex-derivatives","ETHF0:USTF0",1749039623570,9.4473,2629.8,2627.8,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1749039623571,3.2078,2628.5,2627.8,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1749039623771,0.00570527,2628.4,2628.0,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1749039624070,0.00570527,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749039625779,0.00570527,2628.4,2628.3,5.66351]
["bitfinex-derivatives","ETHF0:USTF0",1749039625987,0.00570527,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749039626173,1.90129,2628.3,2626.4,0.38148423]
["bitfinex-derivatives","ETHF0:USTF0",1749039626368,5.00570527,2628.4,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749039626369,3.2078,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749039626584,3.2078,2627.8,2627.7,1.29198265]
["bitfinex-derivatives","ETHF0:USTF0",1749039626783,3.2078,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749039627773,3.2078,2627.8,2627.7,1.29209769]
["bitfinex-derivatives","ETHF0:USTF0",1749039627967,3.2078,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749039629773,3.2078,2627.8,2626.9,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749039629977,0.76095,2626.8,2626.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749039630277,3.2078,2627.0,2626.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749039630278,3.21350527,2627.0,2626.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749039631177,3.21350527,2627.0,2626.4,3.12449]
["bitfinex-derivatives","ETHF0:USTF0",1749039631178,3.21350527,2627.0,2626.4,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1749039631385,3.2078,2626.7,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749039632079,3.21350527,2627.0,2626.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749039632477,3.21350527,2627.0,2626.9,5.66592]
["bitfinex-derivatives","ETHF0:USTF0",1749039632880,2.42068527,2627.0,2626.9,5.66592]
["bitfinex-derivatives","ETHF0:USTF0",1749039633081,3.2078,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749039633482,4.4622,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749039633779,0.76076,2627.5,2627.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749039633977,1.2544,2627.5,2627.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749039635174,1.2544,2627.5,2627.4,1.30626959]
["bitfinex-derivatives","ETHF0:USTF0",1749039635375,1.2544,2627.5,2627.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749039635781,3.2078,2627.3,2625.9,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1749039636081,3.2078,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749039637680,5.0671,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749039637984,5.0671,2626.1,2625.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749039638174,3.2078,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749039638374,3.2078,2625.8,2625.7,5.66827]
["bitfinex-derivatives","ETHF0:USTF0",1749039638880,3.2078,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749039640576,3.2078,2625.8,2625.7,1.3108861]
["bitfinex-derivatives","ETHF0:USTF0",1749039640776,3.2078,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749039642892,3.2078,2625.8,2625.7,1.30189255]
["bitfinex-derivatives","ETHF0:USTF0",1749039643081,3.2078,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749039645486,3.2078,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749039645788,3.21350527,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749039646089,3.21350527,2626.3,2626.2,1.29850317]
["bitfinex-derivatives","ETHF0:USTF0",1749039646286,3.21350527,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749039646487,3.21350527,2626.3,2626.2,1.83925501]
["bitfinex-derivatives","ETHF0:USTF0",1749039646688,3.21350527,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749039646892,0.00570527,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749039647282,3.21350527,2626.3,2626.2,5.67012]
["bitfinex-derivatives","ETHF0:USTF0",1749039647487,3.21350527,2626.3,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749039647696,3.21350527,2626.3,2625.8,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1749039647697,8.21350527,2626.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039647987,3.2078,2625.5,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749039648289,3.2078,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749039648887,4.4834,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749039650084,3.2078,2625.9,2625.8,5.67024]
["bitfinex-derivatives","ETHF0:USTF0",1749039650485,0.308419,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749039650685,3.2078,2626.2,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749039650991,2.08716,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749039651289,1.326,2626.1,2626.0,6.20867067]
["bitfinex-derivatives","ETHF0:USTF0",1749039651987,1.326,2626.1,2626.0,1.29967067]
["bitfinex-derivatives","ETHF0:USTF0",1749039652189,2.08715,2626.1,2626.0,0.53849067]
["bitfinex-derivatives","ETHF0:USTF0",1749039652687,2.08715,2626.1,2626.0,1.07532673]
["bitfinex-derivatives","ETHF0:USTF0",1749039652892,2.72735,2626.1,2626.0,0.53849067]
["bitfinex-derivatives","ETHF0:USTF0",1749039653198,0.76126,2625.8,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749039653495,3.96906,2625.8,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749039653693,3.2078,2625.8,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749039654082,5.0418,2625.8,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749039655594,5.0418,2625.8,2625.7,1.29917541]
["bitfinex-derivatives","ETHF0:USTF0",1749039655891,5.80304,2625.8,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749039656088,5.0418,2625.8,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749039656990,5.0418,2625.8,2625.7,1.29907947]
["bitfinex-derivatives","ETHF0:USTF0",1749039657293,5.0418,2625.8,2625.7,1.29907963]
["bitfinex-derivatives","ETHF0:USTF0",1749039657488,5.80304,2625.8,2625.7,1.29907963]
["bitfinex-derivatives","ETHF0:USTF0",1749039657994,5.0418,2625.8,2625.7,1.29907963]
["bitfinex-derivatives","ETHF0:USTF0",1749039658395,5.80304,2625.8,2625.7,0.53783963]
["bitfinex-derivatives","ETHF0:USTF0",1749039659398,13.06728307,2625.8,2624.0,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749039659696,3.2078,2625.2,2624.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749039659991,0.00570527,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749039660197,0.00570527,2625.0,2624.9,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749039660588,1.31700527,2625.0,2624.9,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749039661090,2.07847527,2625.0,2624.9,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749039661299,0.76153,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749039661488,2.72733,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749039661984,1.9658,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749039662998,1.9658,2624.9,2624.8,5.75251]
["bitfinex-derivatives","ETHF0:USTF0",1749039663198,2.7273,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749039663495,1.9658,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749039664492,2.7273,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749039664687,1.9658,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749039665404,2.7273,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749039666692,0.76155,2624.8,2624.7,5.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749039666996,5.28565,2624.8,2624.7,5.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749039667991,5.28565,2624.8,2624.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749039668198,9.5241,2624.8,2623.2,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1749039668498,3.2078,2623.6,2623.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749039668698,3.2078,2623.9,2623.3,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1749039668892,3.21351625,2623.9,2623.2,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1749039669092,3.21351625,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749039669292,3.21351625,2623.9,2623.8,5.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749039670194,3.97530625,2623.9,2623.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1749039670394,3.2078,2624.5,2624.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749039670701,3.96941,2624.5,2624.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749039670900,3.2078,2624.5,2624.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749039671200,3.2078,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749039671804,0.00571625,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749039672104,0.63051625,2625.0,2624.9,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749039674402,0.63051625,2625.0,2624.5,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039674606,3.2078,2624.8,2624.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749039674798,3.2078,2624.8,2624.7,5.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749039675504,0.63051625,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749039675708,0.00571625,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749039675909,0.00571625,2625.0,2624.9,1.30088639]
["bitfinex-derivatives","ETHF0:USTF0",1749039676209,0.00571625,2625.0,2624.9,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749039676406,3.2078,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749039676704,3.8521,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749039676906,3.8521,2625.7,2625.3,0.54140898]
["bitfinex-derivatives","ETHF0:USTF0",1749039677103,3.8521,2625.7,2624.9,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1749039677104,0.76129,2625.6,2625.5,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749039677303,3.96909,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749039677506,3.96909,2625.6,2625.5,5.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749039677710,3.96909,2625.6,2625.5,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749039678009,0.76132,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749039678208,3.2078,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039678408,3.2078,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749039679306,3.2078,2625.2,2625.1,5.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749039679508,3.2078,2625.5,2624.8,5.11159]
["bitfinex-derivatives","ETHF0:USTF0",1749039679705,0.76139,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749039679906,3.2078,2625.3,2625.2,5.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749039680103,0.76142,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749039680306,0.76142,2625.2,2625.0,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749039680307,1.2619,2625.2,2625.0,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749039680507,1.2619,2625.2,2624.5,1.90974625]
["bitfinex-derivatives","ETHF0:USTF0",1749039680508,1.90361,2625.1,2624.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749039680803,0.76151,2624.9,2624.8,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749039681004,3.96931,2624.9,2624.8,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749039681207,3.96931,2624.9,2624.8,0.53935756]
["bitfinex-derivatives","ETHF0:USTF0",1749039681406,3.96931,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749039681701,3.2078,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749039682309,3.9693,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749039682706,3.9693,2624.9,2624.2,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749039682707,0.76176,2624.0,2623.9,5.00570238]
["bitfinex-derivatives","ETHF0:USTF0",1749039682913,3.96956,2624.0,2623.9,5.00570238]
["bitfinex-derivatives","ETHF0:USTF0",1749039684003,3.96956,2624.0,2623.9,5.76749238]
["bitfinex-derivatives","ETHF0:USTF0",1749039684507,3.96956,2624.0,2623.9,5.00570238]
["bitfinex-derivatives","ETHF0:USTF0",1749039684508,8.96956,2624.0,2623.9,5.00570238]
["bitfinex-derivatives","ETHF0:USTF0",1749039684710,3.2078,2624.0,2623.9,5.76749238]
["bitfinex-derivatives","ETHF0:USTF0",1749039685307,0.00571625,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749039685705,0.00571625,2624.2,2623.9,0.01270238]
["bitfinex-derivatives","ETHF0:USTF0",1749039685904,0.00571625,2624.2,2623.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039685905,3.2078,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749039686110,3.2078,2624.1,2623.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039686111,0.76178,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749039686317,0.76182,2623.8,2623.7,5.07671625]
["bitfinex-derivatives","ETHF0:USTF0",1749039686506,3.2078,2623.8,2623.7,0.76756625]
["bitfinex-derivatives","ETHF0:USTF0",1749039686704,3.2078,2623.8,2623.7,5.83856625]
["bitfinex-derivatives","ETHF0:USTF0",1749039687109,3.2078,2623.8,2623.7,0.76756625]
["bitfinex-derivatives","ETHF0:USTF0",1749039687304,0.76743625,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749039687305,0.00571625,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749039687811,1.29021625,2624.2,2623.7,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039688113,1.29021625,2624.2,2622.8,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749039688114,1.90449,2623.9,2622.8,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749039688305,1.90449,2623.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039688306,3.2078,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039688615,1.38114,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749039688807,0.76205,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749039689004,1.9036,2623.1,2622.9,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749039689305,3.01450026,2625.2,2623.4,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1749039689603,0.76156,2624.7,2624.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749039689800,0.6553,2625.1,2624.3,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749039690006,0.76152,2624.9,2624.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749039690413,0.76152,2624.9,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749039690612,0.76156,2624.7,2624.4,0.76733625]
["bitfinex-derivatives","ETHF0:USTF0",1749039690916,3.21351625,2625.0,2624.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039691121,0.76154,2624.8,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749039691420,3.21351625,2625.0,2624.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039691830,0.76154,2624.8,2624.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039692116,0.76153,2624.8,2624.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039692317,0.76152,2624.9,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749039692515,0.76155,2624.8,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749039693011,0.76155,2624.8,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749039693518,3.21351625,2625.0,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749039693519,0.76156,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749039693715,0.76161,2624.5,2624.4,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1749039693918,7.24779,2624.9,2624.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039694107,0.76161,2624.5,2624.4,0.76734625]
["bitfinex-derivatives","ETHF0:USTF0",1749039694513,0.7616,2624.6,2624.4,0.76734625]
["bitfinex-derivatives","ETHF0:USTF0",1749039694720,1.96851,2624.5,2624.4,0.76734625]
["bitfinex-derivatives","ETHF0:USTF0",1749039695112,6.96851,2624.5,2624.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039695518,1.96851,2624.5,2624.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039695813,1.96851,2624.5,2624.4,0.76735625]
["bitfinex-derivatives","ETHF0:USTF0",1749039696122,1.2069,2624.5,2624.4,0.76735625]
["bitfinex-derivatives","ETHF0:USTF0",1749039697924,0.6015,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749039699620,0.00571625,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749039700119,0.00571625,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039700321,2.64120625,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749039700714,1.87971625,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749039701121,1.87971625,2625.0,2624.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749039701419,0.76161,2624.5,2624.4,3.97514625]
["bitfinex-derivatives","ETHF0:USTF0",1749039701620,0.7616,2624.6,2624.5,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749039702017,1.2841,2624.7,2624.4,3.97513625]
["bitfinex-derivatives","ETHF0:USTF0",1749039702018,0.76161,2624.5,2624.4,3.97513625]
["bitfinex-derivatives","ETHF0:USTF0",1749039702320,2.67441,2624.5,2624.4,3.97513625]
["bitfinex-derivatives","ETHF0:USTF0",1749039702520,1.9128,2624.5,2624.4,3.97513625]
["bitfinex-derivatives","ETHF0:USTF0",1749039702719,0.6287,2624.5,2624.4,3.97513625]
["bitfinex-derivatives","ETHF0:USTF0",1749039702915,0.76154,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749039703916,0.76153,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039704113,2.08373,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039704316,2.08373,2624.8,2624.7,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1749039704516,1.3222,2624.8,2624.7,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1749039704726,0.76153,2624.8,2624.7,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1749039704911,2.08373,2624.8,2624.7,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1749039705625,1.41272,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749039706022,0.00571625,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749039707027,0.76718625,2625.0,2624.9,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1749039707422,0.00571625,2625.0,2624.9,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1749039707924,0.00571625,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749039708128,0.00571625,2625.0,2624.9,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1749039708419,0.00571625,2625.0,2624.9,11.64072161]
["bitfinex-derivatives","ETHF0:USTF0",1749039708625,0.00571625,2625.0,2624.9,11.1055]
["bitfinex-derivatives","ETHF0:USTF0",1749039709318,0.6594,2625.5,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749039709621,0.6594,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039709622,0.76147,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039710014,1.90355,2625.2,2624.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749039710015,0.7615,2624.9,2624.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749039710420,0.00571625,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749039710620,0.00571625,2625.1,2625.0,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1749039714529,0.76128,2625.7,2625.6,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749039714731,0.76127,2625.8,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749039715026,0.76127,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749039715222,2.06906,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749039715623,0.76129,2625.7,2625.6,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749039715920,2.06905,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749039716330,3.21351625,2626.0,2625.4,5.11117]
["bitfinex-derivatives","ETHF0:USTF0",1749039716630,0.00571625,2626.0,2625.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749039716822,0.00571625,2626.0,2625.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749039717024,0.00571625,2626.0,2625.9,6.10421]
["bitfinex-derivatives","ETHF0:USTF0",1749039718030,0.00571625,2626.0,2625.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749039718224,0.00571625,2626.0,2625.9,6.10421]
["bitfinex-derivatives","ETHF0:USTF0",1749039719627,0.76689625,2626.0,2625.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749039719832,0.76124,2625.8,2625.7,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1749039720035,2.05872,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749039720236,1.2975,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749039720825,1.2975,2625.9,2625.8,1.29408521]
["bitfinex-derivatives","ETHF0:USTF0",1749039721030,1.2975,2625.9,2625.7,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749039721031,0.76124,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039721229,2.53255,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039721439,0.76141,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749039721732,4.5053,2625.7,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749039721733,0.76138,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749039722333,1.3244,2625.4,2625.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749039722838,0.6302,2625.5,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749039723433,1.39152,2625.5,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749039723634,1.39155,2625.5,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749039724337,0.6302,2625.5,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749039725028,1.9546,2625.5,2625.3,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1749039725228,2.71594,2625.5,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749039726133,0.76135,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039726332,2.08815,2625.4,2625.3,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1749039727226,1.3268,2625.4,2625.3,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1749039727643,2.08815,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039727843,2.08815,2625.4,2624.6,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1749039728029,1.90364,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039728343,0.76161,2624.5,2624.4,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1749039728531,1.90386,2624.8,2624.4,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1749039728734,0.76161,2624.6,2624.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749039729129,2.08691,2624.6,2624.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749039729434,1.3253,2624.6,2624.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749039730233,0.76161,2624.5,2624.4,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1749039730436,0.76161,2624.5,2624.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039731045,2.08688,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749039731437,0.76161,2624.5,2624.4,3.97515625]
["bitfinex-derivatives","ETHF0:USTF0",1749039731638,2.05281,2624.5,2624.4,3.21351625]
["bitfinex-derivatives","ETHF0:USTF0",1749039731840,2.05281,2624.5,2624.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039732542,7.05281,2624.5,2624.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039732747,0.76171,2624.2,2624.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749039733440,0.76173,2624.1,2624.0,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1749039733845,0.76172,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039734040,0.76173,2624.1,2624.0,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1749039734442,0.76173,2624.1,2623.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039734443,0.76179,2623.9,2623.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039734642,3.96959,2623.9,2623.8,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039735052,3.2078,2623.6,2621.9,1.27361589]
["bitfinex-derivatives","ETHF0:USTF0",1749039735241,49.9388,2623.9,2621.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749039735242,0.76251,2621.4,2621.3,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749039735437,1.61269352,2621.4,2621.3,0.23103473]
["bitfinex-derivatives","ETHF0:USTF0",1749039735642,0.85018352,2621.4,2621.3,0.23103473]
["bitfinex-derivatives","ETHF0:USTF0",1749039735850,4.82049352,2621.4,2621.3,0.76852971]
["bitfinex-derivatives","ETHF0:USTF0",1749039736040,4.82049352,2621.4,2621.3,0.76855738]
["bitfinex-derivatives","ETHF0:USTF0",1749039736243,1.61269352,2621.4,2621.3,0.76855738]
["bitfinex-derivatives","ETHF0:USTF0",1749039736439,0.85018352,2621.4,2621.3,0.76855738]
["bitfinex-derivatives","ETHF0:USTF0",1749039736648,0.85018352,2621.4,2621.3,0.76934934]
["bitfinex-derivatives","ETHF0:USTF0",1749039736949,0.85018352,2621.4,2621.3,0.23103473]
["bitfinex-derivatives","ETHF0:USTF0",1749039737337,0.00571625,2621.6,2621.3,0.23103473]
["bitfinex-derivatives","ETHF0:USTF0",1749039737543,0.84464726,2621.5,2621.3,0.23103473]
["bitfinex-derivatives","ETHF0:USTF0",1749039737741,0.76819625,2621.6,2621.3,0.99357473]
["bitfinex-derivatives","ETHF0:USTF0",1749039737942,0.00571625,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749039738449,0.00571625,2621.6,2621.5,0.53828389]
["bitfinex-derivatives","ETHF0:USTF0",1749039738647,1.20611625,2621.6,2621.5,1.83905567]
["bitfinex-derivatives","ETHF0:USTF0",1749039738843,0.00571625,2621.6,2621.5,7.6073229]
["bitfinex-derivatives","ETHF0:USTF0",1749039739051,0.00571625,2621.6,2621.5,7.06905567]
["bitfinex-derivatives","ETHF0:USTF0",1749039739244,1.96273,2622.1,2621.5,7.06905567]
["bitfinex-derivatives","ETHF0:USTF0",1749039739245,1.2004,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749039739645,0.638,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039739847,0.638,2622.3,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749039740043,0.638,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039740244,4.4082,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039740441,0.00571625,2622.4,2622.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749039740642,0.00571625,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749039740853,0.00571625,2622.4,2622.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749039741147,1.33941625,2622.4,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749039741456,3.2078,2622.1,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749039741647,3.2078,2622.1,2621.5,4.28436567]
["bitfinex-derivatives","ETHF0:USTF0",1749039741843,1.9853,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749039742052,1.9853,2622.0,2621.6,0.54721028]
["bitfinex-derivatives","ETHF0:USTF0",1749039742454,0.76241,2621.8,2621.6,1.30965028]
["bitfinex-derivatives","ETHF0:USTF0",1749039742645,2.74766,2622.0,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749039742844,1.9853,2622.0,2621.6,0.54721028]
["bitfinex-derivatives","ETHF0:USTF0",1749039743147,0.76243,2621.7,2621.6,0.54721028]
["bitfinex-derivatives","ETHF0:USTF0",1749039743654,2.03223,2621.7,2621.6,0.54721028]
["bitfinex-derivatives","ETHF0:USTF0",1749039743852,1.2698,2621.7,2621.6,0.54721028]
["bitfinex-derivatives","ETHF0:USTF0",1749039744052,2.03223,2621.7,2621.6,0.54721028]
["bitfinex-derivatives","ETHF0:USTF0",1749039744249,7.87022052,2621.7,2621.6,0.54721028]
["bitfinex-derivatives","ETHF0:USTF0",1749039745359,2.87022052,2621.7,2621.6,0.54721028]
["bitfinex-derivatives","ETHF0:USTF0",1749039745658,1.2698,2621.7,2621.6,1.30967028]
["bitfinex-derivatives","ETHF0:USTF0",1749039746154,3.2078,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749039746650,0.6516,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749039746854,2.66584,2622.0,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749039747057,1.9035,2622.0,2621.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749039747253,1.9035,2622.0,2621.6,0.54721028]
["bitfinex-derivatives","ETHF0:USTF0",1749039747254,0.76243,2621.7,2621.6,0.54721028]
["bitfinex-derivatives","ETHF0:USTF0",1749039747453,0.76238,2621.9,2621.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749039747655,1.2519,2621.9,2621.6,0.54721028]
["bitfinex-derivatives","ETHF0:USTF0",1749039747964,0.7624,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749039748155,1.2519,2621.9,2621.6,0.54721028]
["bitfinex-derivatives","ETHF0:USTF0",1749039748352,2.01433,2621.7,2621.6,0.54721028]
["bitfinex-derivatives","ETHF0:USTF0",1749039749755,2.85237066,2621.7,2621.6,0.54721028]
["bitfinex-derivatives","ETHF0:USTF0",1749039750453,8.21937066,2621.7,2621.6,0.54721028]
["bitfinex-derivatives","ETHF0:USTF0",1749039750656,13.21937066,2621.7,2621.5,0.98010052]
["bitfinex-derivatives","ETHF0:USTF0",1749039750859,1.90625,2621.5,2620.2,5.11489]
["bitfinex-derivatives","ETHF0:USTF0",1749039751058,25.76525339,2621.6,2620.0,2.54389]
["bitfinex-derivatives","ETHF0:USTF0",1749039751059,0.76255,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039751359,0.6516,2622.0,2621.2,5.11421]
["bitfinex-derivatives","ETHF0:USTF0",1749039751360,0.76242,2621.8,2621.2,5.11421]
["bitfinex-derivatives","ETHF0:USTF0",1749039751556,0.76242,2621.8,2620.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1749039751557,0.76241,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039751755,5.11355,2622.2,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749039751756,0.76246,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749039752054,0.76809625,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749039752255,0.76242,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749039752446,0.00571625,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039752650,0.00571625,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749039754257,0.84548524,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749039754759,0.00571625,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749039754955,0.84573328,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749039756056,0.76243,2621.8,2621.6,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749039756260,0.76241,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749039756463,0.76810625,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749039756666,1.6093636,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749039756956,0.76241,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749039757154,0.84125735,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749039757760,0.84125735,2621.8,2621.7,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1749039758151,0.84125735,2621.8,2621.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749039758346,0.84125735,2621.7,2621.6,1.39396]
["bitfinex-derivatives","ETHF0:USTF0",1749039758556,0.00571625,2621.9,2621.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749039758557,0.84125735,2621.8,2621.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749039758757,0.84125735,2621.7,2621.6,1.39396]
["bitfinex-derivatives","ETHF0:USTF0",1749039758952,0.00571625,2621.9,2621.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749039759145,0.84277474,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749039759349,0.84277474,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749039760459,0.84277474,2621.8,2621.6,1.39394]
["bitfinex-derivatives","ETHF0:USTF0",1749039760654,0.84453017,2621.7,2621.6,1.39396]
["bitfinex-derivatives","ETHF0:USTF0",1749039761958,0.84453017,2621.7,2621.6,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1749039763266,0.84453017,2621.7,2621.6,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1749039764463,0.84453017,2621.7,2621.6,1.39396]
["bitfinex-derivatives","ETHF0:USTF0",1749039765261,4.62146043,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039765455,4.63308199,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039765659,0.76249,2621.5,2621.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039765865,5.89082526,2621.5,2621.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039766071,5.89082526,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039766072,2.10898358,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039766260,2.87147358,2621.5,2621.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039766453,2.87147358,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039766658,2.87147358,2621.5,2621.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039767165,2.87021456,2621.5,2621.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039767659,2.10772456,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039767856,3.86931801,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039768169,0.84992456,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039769672,1.61241456,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039769861,0.84992456,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039770671,3.86931801,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039771169,1.61241456,2621.5,2621.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039771559,2.93641456,2621.5,2621.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039772464,0.84992456,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039772870,4.63258174,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039773071,1.61241456,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039773271,3.87009174,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039773473,0.84992456,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039773671,3.87009174,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039773872,0.84992456,2621.5,2621.4,0.76822625]
["bitfinex-derivatives","ETHF0:USTF0",1749039775374,3.02016718,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749039775676,0.84957538,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749039775864,0.84957538,2621.6,2621.5,7.45828]
["bitfinex-derivatives","ETHF0:USTF0",1749039776563,0.84957538,2621.6,2621.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749039776764,1.61204538,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749039777070,0.84957538,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749039777277,0.76249,2621.5,2621.4,0.76820625]
["bitfinex-derivatives","ETHF0:USTF0",1749039777579,1.61206538,2621.5,2621.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039778176,2.22196538,2621.5,2621.4,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039778371,2.22196538,2621.5,2621.4,0.53986088]
["bitfinex-derivatives","ETHF0:USTF0",1749039778675,8.49936538,2621.5,2621.4,0.53414463]
["bitfinex-derivatives","ETHF0:USTF0",1749039778878,1.90637,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039779070,3.01960983,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039779271,0.76266,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039779579,0.76272,2620.7,2620.6,1.39334]
["bitfinex-derivatives","ETHF0:USTF0",1749039779772,0.76275,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039779972,2.73734823,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039780173,0.76283,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039780372,0.76283,2620.3,2620.2,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1749039780373,0.85004823,2620.3,2620.2,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1749039780679,0.85004823,2620.3,2620.2,14.24766]
["bitfinex-derivatives","ETHF0:USTF0",1749039781070,0.85004823,2620.3,2620.2,8.97066]
["bitfinex-derivatives","ETHF0:USTF0",1749039781273,0.85004823,2620.3,2620.2,6.67046]
["bitfinex-derivatives","ETHF0:USTF0",1749039781568,0.85004823,2620.3,2620.2,4.60126]
["bitfinex-derivatives","ETHF0:USTF0",1749039781970,0.85042248,2620.3,2620.2,4.60126]
["bitfinex-derivatives","ETHF0:USTF0",1749039782173,0.85042248,2620.3,2620.2,9.60126]
["bitfinex-derivatives","ETHF0:USTF0",1749039782365,0.85042248,2620.3,2620.2,10.84366]
["bitfinex-derivatives","ETHF0:USTF0",1749039782865,2.48e-06,2620.3,2620.2,10.84366]
["bitfinex-derivatives","ETHF0:USTF0",1749039783265,2.48e-06,2620.3,2620.2,16.12066]
["bitfinex-derivatives","ETHF0:USTF0",1749039783681,2.48e-06,2620.3,2620.2,10.84366]
["bitfinex-derivatives","ETHF0:USTF0",1749039783878,2.48e-06,2620.3,2620.2,16.12066]
["bitfinex-derivatives","ETHF0:USTF0",1749039784082,2.48e-06,2620.3,2620.2,13.66766]
["bitfinex-derivatives","ETHF0:USTF0",1749039784880,2.48e-06,2620.3,2620.2,8.39066]
["bitfinex-derivatives","ETHF0:USTF0",1749039785179,2.48e-06,2620.3,2620.2,13.66866]
["bitfinex-derivatives","ETHF0:USTF0",1749039786182,0.76254,2621.4,2620.2,12.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749039786379,0.76263,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039786577,0.76269,2620.8,2620.7,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1749039786778,1.3191,2620.9,2620.7,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1749039786975,0.76269,2620.8,2620.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749039787584,0.76272,2620.7,2620.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749039787782,0.76275,2620.6,2620.5,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039788075,0.6118,2621.0,2620.7,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749039788280,0.6118,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749039788481,0.6118,2621.0,2620.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1749039788684,2.08179,2620.9,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749039789186,1.3191,2620.9,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749039789378,0.65811625,2621.1,2621.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749039789574,1.42071625,2621.1,2621.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749039789979,0.76267,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749039790180,0.65811625,2621.1,2620.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749039790483,0.76275,2620.6,2620.5,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039790781,3.97055,2620.6,2620.5,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039791479,5.28055,2620.6,2620.5,0.00571625]
["bitfinex-derivatives","ETHF0:USTF0",1749039791879,9.5178,2620.6,2619.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1749039792079,0.76286,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749039792376,3.2078,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039792578,0.6465,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749039792884,3.97046,2620.9,2620.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749039793085,0.6465,2620.8,2620.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749039793279,0.6465,2620.8,2620.2,10.39294]
["bitfinex-derivatives","ETHF0:USTF0",1749039793280,1.9114,2620.8,2620.2,10.39294]
["bitfinex-derivatives","ETHF0:USTF0",1749039793583,1.9114,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039793784,0.76274,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749039794082,1.2649,2620.7,2620.2,5.11494]
["bitfinex-derivatives","ETHF0:USTF0",1749039794284,2.02763,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749039794582,1.2649,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749039794785,2.10922191,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749039795078,2.10922191,2620.7,2620.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749039795283,0.84432191,2620.6,2620.5,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749039795484,2.12172191,2620.6,2620.4,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749039795685,1.50502191,2620.5,2620.4,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749039795880,1.50502191,2620.5,2619.9,7.83404]
["bitfinex-derivatives","ETHF0:USTF0",1749039795881,5.99022191,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039796088,5.99022191,2620.5,2619.4,5.11553]
["bitfinex-derivatives","ETHF0:USTF0",1749039796089,3.2078,2620.1,2619.4,5.11553]
["bitfinex-derivatives","ETHF0:USTF0",1749039796284,2.11602191,2620.0,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749039796692,3.39342191,2620.0,2619.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749039796987,1.60729191,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039797183,2.88469191,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039797385,2.12172191,2619.9,2619.5,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1749039797588,1.2774,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039797789,2.12019421,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039797989,2.12018564,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039798188,2.12018564,2619.9,2619.6,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749039798383,0.76304,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749039798585,0.84278564,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039798884,0.84278564,2619.5,2619.4,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1749039799082,0.84294043,2619.7,2619.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749039799299,1.60599043,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749039799592,0.76317,2619.2,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749039799795,0.84294043,2619.1,2619.0,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1749039800389,35.08178043,2619.1,2618.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749039800588,3.2078,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039800796,5.27114043,2618.7,2618.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749039800993,0.76345,2618.2,2618.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749039801189,10.09322043,2618.1,2618.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749039801392,10.55014043,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039801695,0.84294043,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039801897,0.84294043,2618.0,2617.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1749039801898,0.84294043,2617.9,2617.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1749039802094,3.2078,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039802290,0.00572727,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749039802492,0.84436142,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749039802686,0.00572727,2618.4,2618.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749039802888,0.00572727,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749039803088,0.84459972,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749039803688,0.84459972,2618.4,2618.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749039803898,0.00572727,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749039805992,0.00572727,2618.4,2618.3,5.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749039806198,3.2078,2619.5,2618.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749039806499,3.2078,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749039806701,4.04641118,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039806999,2.05151118,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749039807190,2.05723845,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749039807393,0.84433845,2620.2,2620.1,5.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749039807696,0.00572727,2620.2,2620.1,6.29448278]
["bitfinex-derivatives","ETHF0:USTF0",1749039807890,0.00572727,2620.2,2620.1,0.53159278]
["bitfinex-derivatives","ETHF0:USTF0",1749039808196,3.21352727,2620.2,2619.7,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039808400,0.76297,2619.9,2619.7,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039808595,2.03334827,2619.8,2619.7,0.76873727]
["bitfinex-derivatives","ETHF0:USTF0",1749039808898,2.03334827,2619.8,2619.7,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039809096,0.83776556,2619.8,2619.7,0.78645456]
["bitfinex-derivatives","ETHF0:USTF0",1749039809695,1.60074556,2619.8,2619.7,0.02344456]
["bitfinex-derivatives","ETHF0:USTF0",1749039809994,1.60124011,2619.8,2619.7,0.02344456]
["bitfinex-derivatives","ETHF0:USTF0",1749039810501,1.60124011,2619.8,2619.7,0.78645456]
["bitfinex-derivatives","ETHF0:USTF0",1749039810803,0.83826011,2619.8,2619.7,0.78645456]
["bitfinex-derivatives","ETHF0:USTF0",1749039813904,3.21352727,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749039814102,3.21352727,2620.2,2620.1,0.78060729]
["bitfinex-derivatives","ETHF0:USTF0",1749039814501,3.21352727,2620.2,2620.1,0.01771729]
["bitfinex-derivatives","ETHF0:USTF0",1749039814701,0.00572727,2620.2,2620.1,0.78060729]
["bitfinex-derivatives","ETHF0:USTF0",1749039815002,0.76858727,2620.2,2620.1,0.03960543]
["bitfinex-derivatives","ETHF0:USTF0",1749039815199,3.97638727,2620.2,2620.1,0.80249543]
["bitfinex-derivatives","ETHF0:USTF0",1749039815599,4.43802727,2620.2,2620.1,0.80249543]
["bitfinex-derivatives","ETHF0:USTF0",1749039815806,5.20088727,2620.2,2620.1,0.03960543]
["bitfinex-derivatives","ETHF0:USTF0",1749039816104,5.20088727,2620.2,2620.1,0.82435394]
["bitfinex-derivatives","ETHF0:USTF0",1749039816505,4.43802727,2620.2,2620.1,0.84621245]
["bitfinex-derivatives","ETHF0:USTF0",1749039816707,5.20088727,2620.2,2620.1,0.84621245]
["bitfinex-derivatives","ETHF0:USTF0",1749039816901,4.43802727,2620.2,2620.1,0.84621245]
["bitfinex-derivatives","ETHF0:USTF0",1749039817398,0.00572727,2620.2,2620.1,0.84621245]
["bitfinex-derivatives","ETHF0:USTF0",1749039817799,0.00572727,2620.2,2620.1,0.86810059]
["bitfinex-derivatives","ETHF0:USTF0",1749039818493,0.00572727,2620.2,2620.1,0.88998873]
["bitfinex-derivatives","ETHF0:USTF0",1749039818698,1.1444,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749039819603,1.1444,2620.4,2620.3,0.88992873]
["bitfinex-derivatives","ETHF0:USTF0",1749039821895,5.115,2620.4,2620.3,0.12709873]
["bitfinex-derivatives","ETHF0:USTF0",1749039822504,6.4168,2620.4,2620.3,0.12709873]
["bitfinex-derivatives","ETHF0:USTF0",1749039823498,0.76298,2619.8,2619.7,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039823709,3.2078,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039824307,1.2911,2620.2,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039824308,4.4989,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749039824510,4.4989,2620.2,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749039824808,0.76293,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749039825005,2.05403,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749039825207,0.76286,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749039825510,3.2078,2620.2,2619.7,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039825810,3.2078,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749039826012,4.043687,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749039826304,0.76292,2620.1,2619.7,1.91323727]
["bitfinex-derivatives","ETHF0:USTF0",1749039826509,0.835887,2620.0,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749039826713,0.83591549,2620.1,2619.8,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1749039826905,3.97078,2619.9,2619.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749039827215,4.04371549,2619.9,2619.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749039827405,4.80666549,2619.9,2619.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749039827607,4.04371549,2619.9,2619.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749039827804,4.04371549,2619.9,2619.8,0.78028936]
["bitfinex-derivatives","ETHF0:USTF0",1749039828308,0.83591549,2619.9,2619.8,0.78028936]
["bitfinex-derivatives","ETHF0:USTF0",1749039829511,0.83591549,2619.9,2619.8,2.08025904]
["bitfinex-derivatives","ETHF0:USTF0",1749039829699,0.83591549,2619.9,2619.8,0.78895904]
["bitfinex-derivatives","ETHF0:USTF0",1749039830011,0.83591549,2619.9,2619.8,11.26695904]
["bitfinex-derivatives","ETHF0:USTF0",1749039830211,0.83591549,2619.9,2619.8,12.55825904]
["bitfinex-derivatives","ETHF0:USTF0",1749039830412,0.7424,2620.4,2619.8,13.71139872]
["bitfinex-derivatives","ETHF0:USTF0",1749039830715,0.7424,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749039830913,0.7424,2620.4,2620.3,0.8061784]
["bitfinex-derivatives","ETHF0:USTF0",1749039831413,0.7424,2620.4,2620.3,0.81484808]
["bitfinex-derivatives","ETHF0:USTF0",1749039832010,0.7424,2620.4,2620.3,0.82351776]
["bitfinex-derivatives","ETHF0:USTF0",1749039833022,0.7424,2620.4,2619.0,1.51435215]
["bitfinex-derivatives","ETHF0:USTF0",1749039833023,5.7424,2620.4,2619.0,1.51435215]
["bitfinex-derivatives","ETHF0:USTF0",1749039833313,3.2078,2619.3,2617.9,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749039833607,0.76356,2617.8,2617.7,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749039833804,0.76356,2617.8,2617.7,0.07640294]
["bitfinex-derivatives","ETHF0:USTF0",1749039834008,3.2078,2617.9,2617.7,0.07640294]
["bitfinex-derivatives","ETHF0:USTF0",1749039834212,3.2078,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749039834612,0.00572727,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749039835019,0.00572727,2618.0,2617.9,7.66943]
["bitfinex-derivatives","ETHF0:USTF0",1749039835209,0.00572727,2618.0,2617.9,13.14643]
["bitfinex-derivatives","ETHF0:USTF0",1749039835405,0.00572727,2618.0,2617.9,7.66943]
["bitfinex-derivatives","ETHF0:USTF0",1749039835709,0.00572727,2618.0,2617.9,13.14843]
["bitfinex-derivatives","ETHF0:USTF0",1749039836302,7.27e-06,2618.0,2617.9,13.14843]
["bitfinex-derivatives","ETHF0:USTF0",1749039836506,7.27e-06,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749039836815,7.27e-06,2618.2,2618.1,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1749039837011,7.27e-06,2618.2,2618.1,8.97127]
["bitfinex-derivatives","ETHF0:USTF0",1749039837208,7.27e-06,2618.2,2618.1,10.24997]
["bitfinex-derivatives","ETHF0:USTF0",1749039837407,3.2078,2619.2,2618.1,9.4865]
["bitfinex-derivatives","ETHF0:USTF0",1749039837714,3.2078,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749039839811,4.5351,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749039840611,4.5351,2619.2,2619.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749039840910,4.5351,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749039841810,5.29825,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749039842005,4.5351,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749039842216,3.2078,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749039842515,4.05762688,2619.2,2619.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749039843421,0.84982688,2619.2,2619.1,5.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749039843609,7.27e-06,2619.4,2619.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1749039843915,7.27e-06,2619.4,2619.3,6.22913]
["bitfinex-derivatives","ETHF0:USTF0",1749039844119,7.27e-06,2619.4,2619.3,11.22913]
["bitfinex-derivatives","ETHF0:USTF0",1749039844311,7.27e-06,2619.4,2619.3,12.46913]
["bitfinex-derivatives","ETHF0:USTF0",1749039844509,7.27e-06,2619.4,2619.3,12.79177161]
["bitfinex-derivatives","ETHF0:USTF0",1749039844710,7.27e-06,2619.4,2619.3,12.46913]
["bitfinex-derivatives","ETHF0:USTF0",1749039845314,7.27e-06,2619.4,2619.3,12.79176578]
["bitfinex-derivatives","ETHF0:USTF0",1749039845516,7.27e-06,2619.4,2619.3,12.46913]
["bitfinex-derivatives","ETHF0:USTF0",1749039846124,3.2078,2620.8,2619.3,11.706]
["bitfinex-derivatives","ETHF0:USTF0",1749039846319,3.2078,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039846514,3.9706,2620.5,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749039846719,3.2078,2620.5,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749039847919,3.2078,2620.5,2620.4,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749039852617,3.2078,2620.5,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749039852926,1.27852727,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749039853110,0.00572727,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749039854221,1.33312727,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749039854821,0.00572727,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749039855918,0.6621,2621.2,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749039857216,0.00572727,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749039857420,0.00572727,2621.4,2621.3,6.22654]
["bitfinex-derivatives","ETHF0:USTF0",1749039857918,0.00572727,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749039858118,0.00572727,2621.4,2621.3,6.22654]
["bitfinex-derivatives","ETHF0:USTF0",1749039858421,5.7319,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749039858722,5.1149,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749039859328,3.2078,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749039859816,0.76231,2622.1,2622.0,6.23106727]
["bitfinex-derivatives","ETHF0:USTF0",1749039860124,1.2262,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749039860910,3.2078,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749039862317,3.2078,2622.3,2622.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039862517,0.76231,2622.1,2622.0,0.76804727]
["bitfinex-derivatives","ETHF0:USTF0",1749039862715,0.76231,2622.1,2622.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039862917,1.90592,2622.0,2621.2,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1749039863218,3.2078,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749039864521,1.2872,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749039864723,1.2872,2621.6,2621.5,6.22448]
["bitfinex-derivatives","ETHF0:USTF0",1749039865624,1.2872,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749039866012,1.2872,2621.6,2621.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1749039866218,1.2872,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749039866620,1.9443,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749039867521,2.70675,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749039867721,1.9443,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749039867920,2.78608398,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749039868119,3.54853398,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749039868315,2.78608398,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749039870019,2.78713351,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749039871124,0.76254,2621.3,2621.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039871323,0.76269,2620.9,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749039871623,3.97049,2620.9,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749039871823,4.81332351,2620.9,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749039872218,0.76276,2620.7,2620.6,0.76844727]
["bitfinex-derivatives","ETHF0:USTF0",1749039872431,1.60559351,2620.7,2620.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039872927,1.60652801,2620.7,2620.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039873126,1.60652801,2620.7,2620.6,0.76847727]
["bitfinex-derivatives","ETHF0:USTF0",1749039873331,1.60733271,2620.7,2620.6,0.76847727]
["bitfinex-derivatives","ETHF0:USTF0",1749039874029,1.60705745,2620.7,2620.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039875227,1.60705745,2620.7,2620.6,0.76847727]
["bitfinex-derivatives","ETHF0:USTF0",1749039875430,1.60701745,2620.7,2620.6,0.76847727]
["bitfinex-derivatives","ETHF0:USTF0",1749039875830,1.60701745,2620.7,2620.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039876033,1.60701745,2620.7,2620.6,0.76847727]
["bitfinex-derivatives","ETHF0:USTF0",1749039877629,0.84429745,2620.7,2620.6,0.76847727]
["bitfinex-derivatives","ETHF0:USTF0",1749039877828,1.60701745,2620.7,2620.6,0.76847727]
["bitfinex-derivatives","ETHF0:USTF0",1749039878228,1.60436636,2620.7,2620.6,0.76847727]
["bitfinex-derivatives","ETHF0:USTF0",1749039879233,1.60436636,2620.7,2620.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039879737,1.60436636,2620.7,2620.6,0.76847727]
["bitfinex-derivatives","ETHF0:USTF0",1749039881431,1.60436636,2620.7,2620.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039882321,1.60503094,2620.7,2620.6,0.76847727]
["bitfinex-derivatives","ETHF0:USTF0",1749039885329,0.84231094,2620.7,2620.6,0.76847727]
["bitfinex-derivatives","ETHF0:USTF0",1749039886547,3.2078,2620.9,2620.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749039886731,4.05054926,2620.9,2620.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749039888439,4.81320926,2620.9,2620.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749039888633,4.05054926,2620.9,2620.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749039889645,3.01960983,2622.0,2620.8,46.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749039889941,3.2078,2622.2,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749039890138,2.03249,2621.9,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749039890333,1.90605,2621.8,2621.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749039890529,1.2701,2621.8,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749039890735,1.2701,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039890942,3.97028,2621.6,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749039891143,1.2701,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749039892334,0.6128,2621.7,2621.2,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1749039892537,0.6128,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749039893733,1.8289,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749039894939,2.59135,2621.7,2621.2,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1749039895147,8.5488,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039895442,0.76258,2621.2,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749039895844,0.76262,2621.1,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749039896146,1.9557,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749039896346,0.6253,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749039896740,3.2078,2621.3,2621.0,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1749039896941,4.59562,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749039897141,3.8331,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749039897845,4.59559,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749039898051,1.90631,2621.4,2620.8,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749039898246,3.9704,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749039898834,3.2078,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749039899046,3.97038,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749039899551,0.7627,2620.9,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749039899845,3.9705,2620.9,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749039900144,0.76272,2620.7,2620.6,0.76846727]
["bitfinex-derivatives","ETHF0:USTF0",1749039900350,0.76272,2620.8,2620.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749039900535,0.6053,2620.8,2620.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749039901351,1.36799,2620.8,2620.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749039901646,0.6026,2621.1,2621.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749039901842,0.84197548,2621.1,2621.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749039902443,0.76266,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749039902639,0.84197548,2621.0,2620.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039902846,3.2078,2620.8,2620.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749039903146,0.84169579,2620.8,2620.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749039903344,1.60438579,2620.8,2620.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749039903548,0.76272,2620.7,2620.6,0.76847727]
["bitfinex-derivatives","ETHF0:USTF0",1749039903843,1.60441579,2620.7,2620.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039904643,1.60441579,2620.7,2620.6,0.76847727]
["bitfinex-derivatives","ETHF0:USTF0",1749039905243,0.84169579,2620.7,2620.6,0.76847727]
["bitfinex-derivatives","ETHF0:USTF0",1749039905747,0.76267,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749039905944,1.6043863,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749039906748,0.76272,2620.7,2620.6,0.76844727]
["bitfinex-derivatives","ETHF0:USTF0",1749039906943,1.6044363,2620.7,2620.6,0.76844727]
["bitfinex-derivatives","ETHF0:USTF0",1749039907147,1.6044363,2620.7,2620.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039907552,1.90697,2620.5,2619.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749039907846,0.76293,2620.1,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749039908050,0.76296,2619.9,2619.7,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1749039908248,1.6047063,2619.8,2619.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039908644,0.8417163,2619.8,2619.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039909048,3.2078,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039909350,0.76301,2619.7,2619.6,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1749039909554,0.763,2619.8,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749039909750,0.76303,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749039909954,0.84031881,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749039910256,3.8183,2619.9,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749039910555,0.00572727,2620.0,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749039910556,0.84006452,2619.8,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749039910943,4.52e-06,2619.8,2619.7,5.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749039911148,4.52e-06,2619.8,2619.7,6.42151]
["bitfinex-derivatives","ETHF0:USTF0",1749039911356,0.00572727,2620.0,2619.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749039911653,0.00572727,2620.0,2619.9,9.21776]
["bitfinex-derivatives","ETHF0:USTF0",1749039911855,3.2078,2620.6,2620.1,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1749039912056,3.2078,2620.6,2620.5,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749039912545,0.76274,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749039912751,0.76274,2620.7,2620.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749039912953,1.2537,2620.8,2620.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749039913751,2.01639,2620.8,2620.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749039913955,3.25289,2620.8,2620.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749039914653,0.76275,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1749039914948,0.76275,2620.7,2620.3,2.52088]
["bitfinex-derivatives","ETHF0:USTF0",1749039914949,0.76279,2620.5,2620.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749039915654,1.99929,2620.5,2620.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749039915856,1.2365,2620.5,2620.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749039916246,3.2078,2620.6,2620.5,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749039917253,3.2078,2620.6,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749039917454,3.2078,2620.6,2620.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749039917655,3.2078,2620.6,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749039918047,3.97055,2620.6,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749039918247,3.2078,2620.6,2620.5,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749039918449,3.2078,2620.6,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749039918749,3.97055,2620.6,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749039919049,0.76281,2620.4,2620.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749039919445,3.2078,2620.6,2620.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749039919651,1.90696,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749039919859,0.76304,2619.6,2619.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039920054,3.97084,2619.6,2619.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039921860,3.2078,2619.6,2619.5,0.76879727]
["bitfinex-derivatives","ETHF0:USTF0",1749039922159,3.2078,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039922459,3.2078,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749039923058,3.97064,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749039923756,3.97064,2620.3,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749039923757,1.90777,2619.4,2618.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1749039924058,0.76332,2618.7,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749039924254,3.2078,2618.8,2618.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1749039924453,3.2078,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749039924755,3.2078,2618.4,2618.3,41.56342]
["bitfinex-derivatives","ETHF0:USTF0",1749039924960,3.2078,2618.4,2618.3,51.81042]
["bitfinex-derivatives","ETHF0:USTF0",1749039925452,3.2078,2618.4,2618.3,46.56342]
["bitfinex-derivatives","ETHF0:USTF0",1749039925651,3.2078,2618.4,2618.3,51.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749039927450,3.2078,2619.1,2618.3,54.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749039927758,3.828,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749039927954,4.59104,2619.7,2619.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1749039928158,5.82904,2619.7,2619.5,6.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749039928556,5.82904,2619.7,2619.5,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1749039928762,5.82904,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749039929064,5.82902,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749039930356,5.066,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749039930566,3.2078,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749039931166,4.5365,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749039931463,3.2078,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749039932167,0.00572727,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039932558,0.76301,2619.7,2619.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039932770,3.97081,2619.7,2619.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039933064,3.97081,2619.7,2619.6,0.76876727]
["bitfinex-derivatives","ETHF0:USTF0",1749039933368,5.17221,2619.7,2619.6,0.76876727]
["bitfinex-derivatives","ETHF0:USTF0",1749039933867,5.17221,2619.7,2619.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039934068,5.17221,2619.7,2619.6,0.76876727]
["bitfinex-derivatives","ETHF0:USTF0",1749039934263,5.17221,2619.7,2619.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039934456,5.17221,2619.7,2619.6,0.76876727]
["bitfinex-derivatives","ETHF0:USTF0",1749039935266,3.2078,2619.7,2619.6,0.76876727]
["bitfinex-derivatives","ETHF0:USTF0",1749039936575,3.2078,2619.7,2619.6,5.76876727]
["bitfinex-derivatives","ETHF0:USTF0",1749039937964,3.97081,2619.7,2619.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039938366,4.59571,2619.7,2619.6,0.76876727]
["bitfinex-derivatives","ETHF0:USTF0",1749039942571,3.8327,2619.7,2619.6,0.76876727]
["bitfinex-derivatives","ETHF0:USTF0",1749039942967,3.2078,2619.7,2619.6,0.76876727]
["bitfinex-derivatives","ETHF0:USTF0",1749039945265,1.90772,2619.5,2618.5,7.1844]
["bitfinex-derivatives","ETHF0:USTF0",1749039945566,3.2078,2618.9,2618.8,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749039945966,0.76318,2619.2,2619.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749039946167,3.97098,2619.2,2619.1,6.03919]
["bitfinex-derivatives","ETHF0:USTF0",1749039946363,3.97098,2619.2,2619.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1749039946759,3.2078,2619.2,2619.1,6.03919]
["bitfinex-derivatives","ETHF0:USTF0",1749039947775,3.2078,2619.4,2619.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1749039949064,1.2225,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749039949265,1.2225,2619.6,2619.5,6.03907]
["bitfinex-derivatives","ETHF0:USTF0",1749039951368,2.5345,2619.6,2619.5,6.03907]
["bitfinex-derivatives","ETHF0:USTF0",1749039952373,1.2225,2619.6,2619.5,6.03907]
["bitfinex-derivatives","ETHF0:USTF0",1749039954075,3.2078,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749039954270,0.00572727,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039957574,1.87362727,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039959271,0.67162727,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039959878,1.97382727,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749039961380,1.90747,2619.8,2618.9,0.52622727]
["bitfinex-derivatives","ETHF0:USTF0",1749039961577,3.2078,2619.3,2619.2,6.03816]
["bitfinex-derivatives","ETHF0:USTF0",1749039962084,3.2078,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749039962085,3.97093,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749039962383,3.2078,2619.3,2619.2,6.00716]
["bitfinex-derivatives","ETHF0:USTF0",1749039963185,4.4828,2619.3,2619.2,6.00716]
["bitfinex-derivatives","ETHF0:USTF0",1749039963382,0.6091,2619.4,2619.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1749039964583,1.8841,2619.4,2619.3,6.00713]
["bitfinex-derivatives","ETHF0:USTF0",1749039965583,1.8841,2619.4,2619.1,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1749039965784,1.8841,2619.4,2618.5,42.0237]
["bitfinex-derivatives","ETHF0:USTF0",1749039965785,0.76349,2618.1,2617.1,38.487]
["bitfinex-derivatives","ETHF0:USTF0",1749039965981,4.43,2618.0,2617.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749039966185,4.43,2618.0,2617.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749039966384,0.76343,2618.3,2618.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749039966592,3.2078,2618.2,2617.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749039966984,1.2222,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749039967490,1.9857,2618.1,2618.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749039967689,1.98568,2618.1,2618.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749039967889,1.2222,2618.1,2618.0,6.00851]
["bitfinex-derivatives","ETHF0:USTF0",1749039968093,1.98568,2618.1,2618.0,6.00851]
["bitfinex-derivatives","ETHF0:USTF0",1749039968395,1.2222,2618.1,2618.0,6.00851]
["bitfinex-derivatives","ETHF0:USTF0",1749039969795,1.2222,2618.1,2618.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749039969993,1.2222,2618.1,2618.0,6.00851]
["bitfinex-derivatives","ETHF0:USTF0",1749039970394,1.9857,2618.1,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749039970692,0.6427,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749039970897,1.945,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749039971206,1.945,2618.0,2617.9,6.00951]
["bitfinex-derivatives","ETHF0:USTF0",1749039971405,1.945,2618.0,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749039971696,1.945,2618.0,2617.9,6.00951]
["bitfinex-derivatives","ETHF0:USTF0",1749039971901,2.70853,2618.0,2617.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749039972097,2.70853,2618.0,2617.9,6.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749039972702,1.945,2618.0,2617.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749039972904,1.945,2618.0,2617.9,6.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749039973396,2.70851,2618.0,2617.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749039973598,1.945,2618.0,2617.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749039973793,0.00572727,2618.3,2617.9,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1749039973999,0.00572727,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749039974295,0.00572727,2618.3,2618.2,6.00945]
["bitfinex-derivatives","ETHF0:USTF0",1749039974496,1.98924727,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749039974695,1.22582727,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749039975001,1.22582727,2618.3,2618.2,6.00945]
["bitfinex-derivatives","ETHF0:USTF0",1749039975801,0.76354,2617.9,2617.8,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749039976003,3.2078,2618.0,2617.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749039977698,3.21352727,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749039977898,0.00572727,2618.3,2618.2,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749039978198,0.00572727,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749039978405,0.00572727,2618.3,2618.2,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749039978903,3.21352727,2618.3,2618.2,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749039979102,3.97694727,2618.3,2618.2,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749039979299,3.21352727,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749039979704,4.54722727,2618.3,2618.2,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749039979905,4.54722727,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749039980596,4.54722727,2618.3,2618.2,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749039980803,4.54722727,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749039981009,4.54722727,2618.3,2618.2,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749039982498,4.54722727,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749039982905,4.54722727,2618.3,2618.2,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749039984703,0.76352,2618.1,2618.0,6.01049]
["bitfinex-derivatives","ETHF0:USTF0",1749039984905,0.76347,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749039985094,1.261,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749039986310,3.21352727,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749039987207,0.00572727,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749039987500,0.00572727,2618.3,2618.2,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749039987907,3.21352727,2618.3,2618.2,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749039989107,0.00572727,2618.3,2618.2,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749039989809,7.27e-06,2618.3,2618.2,11.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749039992202,2.38412727,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749039992407,1.57799727,2619.3,2619.2,5.93116]
["bitfinex-derivatives","ETHF0:USTF0",1749039992606,3.2078,2620.2,2620.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749039992812,3.2078,2620.2,2620.1,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749039993002,3.97059,2620.5,2620.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749039993307,3.2078,2620.5,2620.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749039993908,0.76275,2620.6,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1749039994309,2.10006727,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749039994603,6.33732727,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749039994807,7.10004727,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749039995104,7.10004727,2620.7,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1749039995303,1.33732727,2620.7,2620.6,5.92975]
["bitfinex-derivatives","ETHF0:USTF0",1749039997404,0.67172727,2620.7,2620.6,5.92975]
["bitfinex-derivatives","ETHF0:USTF0",1749039997605,3.8357,2621.2,2620.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749039997910,3.8357,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749039998110,3.2078,2621.2,2621.1,5.92861]
["bitfinex-derivatives","ETHF0:USTF0",1749039998311,0.6359,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749039998610,0.00572727,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749039998806,0.00572727,2621.6,2621.5,5.92849]
["bitfinex-derivatives","ETHF0:USTF0",1749039999511,3.8357,2622.6,2621.7,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1749039999708,3.8357,2622.6,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749039999709,3.2078,2622.1,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749039999904,3.2078,2622.1,2621.4,5.11408]
["bitfinex-derivatives","ETHF0:USTF0",1749039999905,3.2078,2622.1,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749040000111,0.76235,2622.0,2621.9,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1749040000408,3.97012,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749040000611,3.2078,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749040001109,3.97013,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749040001613,3.2078,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749040001907,0.76234,2622.0,2621.9,5.92836]
["bitfinex-derivatives","ETHF0:USTF0",1749040002211,0.76236,2622.0,2621.9,5.92737]
["bitfinex-derivatives","ETHF0:USTF0",1749040002410,0.76234,2622.0,2621.9,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1749040002609,0.76239,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749040002810,0.76237,2621.9,2621.8,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1749040003004,3.2078,2622.1,2621.7,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040003210,3.9702,2621.8,2621.7,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040003514,0.76243,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040003710,0.6505,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040003908,1.41293,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040004111,1.41295,2621.7,2621.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1749040004414,1.3011,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040004713,3.2078,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040004916,3.2078,2621.8,2621.4,10.27905]
["bitfinex-derivatives","ETHF0:USTF0",1749040004917,1.3011,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749040005117,1.3011,2621.9,2621.8,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1749040005311,0.76244,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749040005712,3.2078,2621.8,2621.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749040006015,3.97023,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040006621,0.76241,2621.8,2621.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749040006809,0.76241,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749040007118,0.76243,2621.7,2621.6,5.92544]
["bitfinex-derivatives","ETHF0:USTF0",1749040007316,3.97022,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040007619,1.37866,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749040007817,0.76238,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749040008019,0.6163,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749040008212,1.37864,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749040008724,0.6505,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749040008915,0.6505,2622.1,2622.0,5.92534]
["bitfinex-derivatives","ETHF0:USTF0",1749040009415,0.00367519,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749040010316,0.00367519,2622.2,2622.1,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1749040011225,3.2078,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040011518,4.03170277,2622.7,2622.6,5.92517]
["bitfinex-derivatives","ETHF0:USTF0",1749040012216,0.82390277,2622.7,2622.6,5.92517]
["bitfinex-derivatives","ETHF0:USTF0",1749040012412,0.62122727,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040012613,0.62122727,2622.9,2622.8,5.92411]
["bitfinex-derivatives","ETHF0:USTF0",1749040012922,0.76211,2622.8,2622.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749040013114,4.79399381,2622.8,2622.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749040013313,9.79399381,2622.8,2622.7,5.92414]
["bitfinex-derivatives","ETHF0:USTF0",1749040013514,0.76216,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749040013719,1.58624381,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749040013924,0.82408381,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749040014114,0.82408381,2622.7,2622.6,5.92415]
["bitfinex-derivatives","ETHF0:USTF0",1749040014614,0.82408381,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749040014812,0.82408381,2622.7,2622.6,5.92415]
["bitfinex-derivatives","ETHF0:USTF0",1749040015013,0.82408381,2622.7,2621.9,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1749040015014,1.90543,2622.6,2621.9,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1749040015318,3.2078,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749040015521,4.03246126,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749040016424,0.82466126,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749040016617,0.76226,2622.3,2622.2,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749040016924,0.7623,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749040017221,0.7624,2621.9,2621.8,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749040017422,4.03246126,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749040018025,4.79483126,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749040018215,1.90529,2622.8,2621.8,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1749040018415,0.6038,2622.4,2621.6,5.11391]
["bitfinex-derivatives","ETHF0:USTF0",1749040018618,0.76233,2622.1,2621.6,5.11391]
["bitfinex-derivatives","ETHF0:USTF0",1749040018822,0.7623,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749040019213,0.6038,2622.4,2622.0,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1749040019520,0.76229,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749040020117,0.76226,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749040020627,0.6038,2622.4,2621.9,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1749040020628,1.36603,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040021124,0.76228,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749040021326,1.36605,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040021518,0.76227,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040021918,0.76228,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040022214,0.6038,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040023220,0.76227,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040023418,0.76234,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040023622,0.76231,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749040023822,1.90566,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040024017,1.99412,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749040024523,1.2318,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749040024825,0.76229,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749040025026,1.99409,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749040025222,1.2318,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749040025924,0.76216,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040026125,2.61606,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040026422,1.8539,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040028421,0.00572727,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040028924,1.27622727,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040030730,0.00572727,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040032124,0.76784727,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040032327,1.9053,2622.8,2622.1,10.24258]
["bitfinex-derivatives","ETHF0:USTF0",1749040032633,0.76224,2622.4,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749040032929,0.76229,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749040033128,1.90551,2622.5,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749040033327,3.2078,2622.3,2621.7,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749040033531,3.2078,2622.3,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749040033532,0.76234,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749040033726,1.3018,2622.2,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749040033727,0.76237,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749040033924,1.3018,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749040034335,1.9322,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749040034528,2.69454,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749040034833,1.9322,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749040035032,1.36964,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040035228,0.6074,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040035629,1.8567,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040036531,2.61893,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040036734,1.8567,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040040030,6.21803619,2622.8,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749040040229,0.76219,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749040040437,1.37527,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040040638,0.76222,2622.5,2622.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749040042036,0.76218,2622.6,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040042334,0.6131,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040042729,1.8568,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040042937,0.6131,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040043438,1.37524,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040043623,2.61894,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040044529,1.8568,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040045937,2.61894,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040046136,1.90561,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040046441,0.76239,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749040046740,0.76237,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749040046932,0.76236,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749040047236,1.206,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749040049840,1.206,2622.1,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749040049841,0.76238,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749040050136,0.76252,2621.4,2621.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040050337,3.2078,2621.4,2621.3,0.76827727]
["bitfinex-derivatives","ETHF0:USTF0",1749040050841,0.76246,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749040051344,1.271,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749040051640,2.03348,2621.6,2621.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040051843,2.03348,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040052049,2.03348,2621.6,2621.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040052335,2.03348,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040052543,0.76249,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749040052838,2.03349,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749040053038,1.271,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749040054837,0.76252,2621.4,2621.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040055034,0.76252,2621.4,2621.3,0.76827727]
["bitfinex-derivatives","ETHF0:USTF0",1749040055243,3.97032,2621.4,2621.3,0.76827727]
["bitfinex-derivatives","ETHF0:USTF0",1749040055437,3.97032,2621.4,2621.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040055637,3.97032,2621.4,2621.3,0.76827727]
["bitfinex-derivatives","ETHF0:USTF0",1749040055839,3.2078,2621.4,2621.3,0.76827727]
["bitfinex-derivatives","ETHF0:USTF0",1749040056343,4.445,2621.4,2621.3,0.76827727]
["bitfinex-derivatives","ETHF0:USTF0",1749040056946,5.20752,2621.4,2621.3,0.76827727]
["bitfinex-derivatives","ETHF0:USTF0",1749040057143,3.2078,2621.4,2621.3,0.76827727]
["bitfinex-derivatives","ETHF0:USTF0",1749040057350,3.8172,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040058246,3.2078,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040061649,4.452,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040061948,5.2144,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040062248,5.2144,2621.8,2621.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040062249,0.76245,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749040062451,2.61895,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749040062947,0.76247,2621.6,2621.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040063153,0.76247,2621.6,2621.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040063154,0.76252,2621.4,2621.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040063449,0.76252,2621.4,2620.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1749040063450,1.90652,2621.2,2620.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749040063651,3.2078,2620.8,2620.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749040063842,5.09,2621.1,2620.5,7.56225]
["bitfinex-derivatives","ETHF0:USTF0",1749040064049,3.8201,2621.1,2621.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749040064649,1.37491,2621.1,2621.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749040064846,3.8201,2621.1,2620.8,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040065046,0.76266,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749040065551,2.03256,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749040065751,1.2699,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749040066751,2.03254,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749040067051,1.2699,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749040068059,3.2078,2621.1,2621.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749040069259,3.8683,2621.8,2621.1,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1749040069450,3.8683,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040071852,0.6605,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040072050,1.89202727,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749040072851,0.00572727,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749040073458,0.00572727,2622.0,2621.9,5.78137]
["bitfinex-derivatives","ETHF0:USTF0",1749040074053,0.00572727,2622.0,2621.6,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1749040074256,0.7624,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749040074461,0.76243,2621.8,2621.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749040074757,0.76242,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749040074955,2.03309,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749040075849,2.03309,2621.9,2621.4,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1749040075850,2.0331,2621.9,2621.4,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1749040076056,1.2707,2621.9,2621.4,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1749040076257,2.0331,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749040076660,0.76242,2621.8,2621.3,6.92537]
["bitfinex-derivatives","ETHF0:USTF0",1749040076954,0.76248,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749040077162,5.28776,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040077557,0.76246,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040077758,2.69796,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040078465,1.9355,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040079053,0.76238,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749040079463,2.03878,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749040079661,2.03878,2621.9,2621.5,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1749040079662,0.76242,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749040079861,1.2764,2621.8,2621.3,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1749040080062,0.76248,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040080467,3.2078,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040080662,3.2078,2621.7,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040080663,0.6456,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040081260,1.9103,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040083778,3.86652727,2622.0,2621.4,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1749040083968,3.86652727,2622.0,2621.1,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749040083969,0.76243,2621.8,2621.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749040084770,0.76247,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749040084969,1.3096,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749040086079,4.62889727,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749040086374,5.17612727,2622.0,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749040086578,5.17612727,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749040086579,5.93847727,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749040087582,5.17612727,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749040087779,3.21352727,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749040089374,0.7624,2621.9,2621.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749040089575,3.21352727,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749040090473,0.00572727,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749040091981,0.00572727,2622.0,2621.9,5.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749040093086,0.00572727,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749040093284,0.00572727,2622.0,2621.9,5.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749040093490,0.00572727,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749040093788,0.00572727,2622.0,2621.9,5.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749040095689,0.76223,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040096188,1.96693,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040096787,1.2047,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040098491,0.76217,2622.7,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749040099293,2.02217,2622.7,2622.3,1.90565]
["bitfinex-derivatives","ETHF0:USTF0",1749040099488,0.76226,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749040099683,0.76226,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040099885,1.42116,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040100383,1.42116,2622.3,2622.2,0.76801727]
["bitfinex-derivatives","ETHF0:USTF0",1749040101982,0.6589,2622.3,2622.2,0.76801727]
["bitfinex-derivatives","ETHF0:USTF0",1749040103492,1.42116,2622.3,2622.2,0.76801727]
["bitfinex-derivatives","ETHF0:USTF0",1749040104092,0.6589,2622.3,2622.2,0.76801727]
["bitfinex-derivatives","ETHF0:USTF0",1749040104293,3.62823619,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749040104492,0.7622,2622.6,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040104792,0.76222,2622.5,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749040104992,2.69412,2622.5,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749040105389,1.9319,2622.5,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749040105692,0.76225,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749040105892,2.02895,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749040106996,2.02893,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749040107490,2.02893,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040107491,2.02895,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040107698,0.76226,2622.3,2622.2,5.71499727]
["bitfinex-derivatives","ETHF0:USTF0",1749040107895,1.2667,2622.3,2622.2,5.71499727]
["bitfinex-derivatives","ETHF0:USTF0",1749040108587,1.2667,2622.3,2622.2,0.76799727]
["bitfinex-derivatives","ETHF0:USTF0",1749040109995,0.612,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749040110393,0.76226,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040110595,0.612,2622.5,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040110596,2.05275,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040110996,1.2905,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040111396,2.05273,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040111894,1.2905,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040113605,2.05273,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040114593,0.76226,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040114900,5.24886,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040115194,4.8090236,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040115901,4.8090236,2622.3,2622.2,0.76801727]
["bitfinex-derivatives","ETHF0:USTF0",1749040116200,6.08816101,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040116803,4.80936101,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040117103,4.80965298,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040117896,9.04958917,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040118401,6.03935298,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040120199,5.19976,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040120503,6.03892685,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040121406,5.19976,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040121602,3.2078,2622.3,2622.2,0.76801727]
["bitfinex-derivatives","ETHF0:USTF0",1749040121812,3.97006,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040122408,3.97006,2622.3,2622.2,5.71001727]
["bitfinex-derivatives","ETHF0:USTF0",1749040122809,3.2078,2622.3,2622.2,5.71001727]
["bitfinex-derivatives","ETHF0:USTF0",1749040123116,0.76224,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749040124407,2.06342,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749040124608,0.76224,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749040124910,2.08314,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749040125211,1.3209,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749040125408,1.3209,2622.4,2622.2,0.76799727]
["bitfinex-derivatives","ETHF0:USTF0",1749040125606,3.97006,2622.3,2622.2,4.94772727]
["bitfinex-derivatives","ETHF0:USTF0",1749040125806,3.97006,2622.3,2622.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040127105,0.76244,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040127313,0.76247,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040127512,1.40707,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040127712,2.24527442,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040128015,0.83820442,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040128212,0.7625,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749040128409,0.83820442,2621.5,2621.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040128611,0.76251,2621.5,2621.3,4.94772727]
["bitfinex-derivatives","ETHF0:USTF0",1749040128810,1.2991,2621.4,2621.3,5.71027727]
["bitfinex-derivatives","ETHF0:USTF0",1749040130710,1.2991,2621.4,2621.3,0.76827727]
["bitfinex-derivatives","ETHF0:USTF0",1749040130911,1.2991,2621.4,2621.3,5.71127727]
["bitfinex-derivatives","ETHF0:USTF0",1749040131111,3.2078,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040132519,4.5139,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040132720,5.27636,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040133420,1.3061,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040134115,2.06856,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040134819,2.06858,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040135922,1.41275727,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040136226,0.76247,2621.6,2621.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040136427,0.76248,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040137020,1.39608,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040138429,0.6336,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040138628,1.39606,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040138929,1.39606,2621.6,2621.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749040138930,2.59956,2621.6,2621.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749040139132,0.76252,2621.4,2621.3,0.76827727]
["bitfinex-derivatives","ETHF0:USTF0",1749040139833,0.76251,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749040140032,1.96601,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749040141034,1.2035,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749040141332,0.6336,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040141825,0.76252,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749040142224,2.01452,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749040142632,1.252,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749040142836,4.60388,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040145430,0.76252,2621.4,2621.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040145622,1.90631,2621.4,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749040145823,3.97047,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749040146029,3.97045,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749040146331,3.2078,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749040146934,3.2078,2621.0,2620.9,5.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749040147433,3.01023619,2621.6,2620.9,16.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749040147628,0.76248,2621.6,2621.2,7.02067]
["bitfinex-derivatives","ETHF0:USTF0",1749040147838,2.06398,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040149133,1.3015,2621.6,2621.1,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1749040149441,0.76251,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749040150336,1.3015,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040151629,4.59493,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040151630,3.8325,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040153033,0.62282727,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040153239,0.00572727,2621.8,2621.7,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749040153637,0.00572727,2621.8,2621.7,8.90523]
["bitfinex-derivatives","ETHF0:USTF0",1749040153833,0.00572727,2621.8,2621.7,13.90523]
["bitfinex-derivatives","ETHF0:USTF0",1749040154440,0.00572727,2621.8,2621.7,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749040154935,0.00572727,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040155242,0.00572727,2621.8,2621.7,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749040155938,0.00572727,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040156136,0.00572727,2621.8,2621.7,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749040156334,0.00572727,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040156641,1.22142727,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040157142,4.42922727,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040157340,1.39224,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749040157636,1.39224,2621.7,2621.3,6.84132]
["bitfinex-derivatives","ETHF0:USTF0",1749040157637,0.76248,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749040157849,2.70614,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040158142,1.9437,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040158347,2.70615,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040158539,1.9437,2621.7,2621.1,5.11432]
["bitfinex-derivatives","ETHF0:USTF0",1749040158738,1.9437,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040158739,2.70615,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040160540,3.84982,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040160738,3.2078,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040160943,1.8444,2621.3,2620.9,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1749040161138,1.8444,2621.3,2621.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749040161139,2.60697,2621.3,2621.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749040161644,1.8444,2621.3,2621.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749040162248,1.8444,2621.3,2620.9,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1749040162442,1.42339,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749040162747,2.6332,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749040163145,0.76262,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1749040163342,1.2599,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1749040166146,0.6608,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749040166949,0.6346,2621.3,2621.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749040167939,1.2602,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749040169546,1.40578,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040169947,2.66258,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040170245,0.76252,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040170446,2.01932,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040170645,1.2568,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040171140,0.6433,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040171553,1.9001,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040172053,1.9001,2621.6,2621.3,6.84138]
["bitfinex-derivatives","ETHF0:USTF0",1749040172054,3.8671,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040172653,4.62953,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040172849,5.83173,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040174058,0.76248,2621.6,2621.5,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1749040174355,1.96466,2621.6,2621.5,5.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749040174655,1.2022,2621.6,2621.5,5.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749040176051,2.04011317,2621.6,2621.5,5.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749040176952,2.80257317,2621.6,2621.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1749040177152,2.04011317,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040177456,0.76253,2621.4,2621.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749040177757,1.60043317,2621.4,2621.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749040178056,2.83725778,2621.4,2621.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749040178259,1.99902,2621.4,2621.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749040178553,1.2365,2621.4,2621.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749040180850,5.20685,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749040183255,4.4443,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749040184555,3.2078,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749040184866,4.43197619,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040184867,3.8671,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040185459,0.6593,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040186058,0.00572727,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040187967,0.84634377,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040188264,2.16934377,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040189663,2.16948097,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040190261,2.16948097,2621.8,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749040190559,0.8407537,2621.7,2621.1,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1749040190759,0.76252,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040190955,0.8407537,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040191158,2.0842537,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040191356,2.8467437,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040191557,2.0842537,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040192467,2.8467437,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040192667,2.0842537,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040193968,2.08523322,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040194556,2.84772322,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040194757,0.84173322,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040194955,0.84173322,2621.5,2621.4,5.68651]
["bitfinex-derivatives","ETHF0:USTF0",1749040195370,2.16397198,2621.5,2621.4,5.68651]
["bitfinex-derivatives","ETHF0:USTF0",1749040195564,2.92646198,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040195764,2.16397198,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749040196064,2.92647198,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749040196964,2.16397198,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749040197362,2.92646198,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749040198065,2.92602488,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749040198868,2.92602488,2621.5,2621.0,5.11439]
["bitfinex-derivatives","ETHF0:USTF0",1749040198869,0.76256,2621.3,2621.0,5.11439]
["bitfinex-derivatives","ETHF0:USTF0",1749040199055,0.84153488,2621.2,2621.1,5.68661]
["bitfinex-derivatives","ETHF0:USTF0",1749040200257,0.84153488,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749040200767,0.84153488,2621.2,2621.1,5.68661]
["bitfinex-derivatives","ETHF0:USTF0",1749040201166,2.08322,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749040201368,2.92480875,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749040201770,2.92480875,2621.4,2621.3,5.68655]
["bitfinex-derivatives","ETHF0:USTF0",1749040202169,0.76267,2621.0,2620.9,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749040202367,0.76267,2621.0,2620.7,4.92972727]
["bitfinex-derivatives","ETHF0:USTF0",1749040202368,0.76269,2620.9,2620.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749040202668,2.74788875,2620.9,2620.4,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1749040202862,0.76274,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749040203062,1.60432875,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749040203366,2.91812875,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749040203667,2.15538875,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749040204058,0.84158875,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749040204255,0.84158875,2620.7,2620.6,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1749040205169,0.84158875,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749040206076,2.14368875,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749040206371,0.84158875,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749040207570,8.75e-06,2620.7,2620.6,13.88153]
["bitfinex-derivatives","ETHF0:USTF0",1749040208076,0.76248,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040208377,6.54655,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040208673,0.76248,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040209267,0.76247,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040209467,4.482,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040209669,1.2742,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040211472,2.03663,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040211675,2.03663,2621.7,2621.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749040211676,1.2742,2621.7,2621.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749040211874,1.2742,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040212777,1.2742,2621.7,2621.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749040213075,1.2742,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040215783,1.2742,2621.7,2621.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1749040215784,0.00572727,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040219273,0.00572727,2621.8,2621.7,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1749040221687,0.76221,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749040221984,3.96997,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040222185,3.2078,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040222676,0.76785727,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749040222880,0.00572727,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749040223082,1.30682727,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749040224285,2.51832727,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749040226178,3.2078,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040226385,2.5191,2623.4,2623.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749040226683,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040227186,1.2088,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040227581,0.76196,2623.4,2623.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749040227782,0.6415,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040227982,3.21352727,2623.8,2623.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749040227983,0.00572727,2623.8,2623.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749040228180,0.00572727,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040228381,1.21452727,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040228783,1.90471,2623.6,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040228980,1.90471,2623.6,2622.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749040228981,0.76203,2623.1,2622.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749040229185,0.76203,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040229186,2.5043,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040229389,2.5043,2623.0,2622.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749040229390,3.2078,2622.9,2622.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749040229581,1.2088,2622.8,2622.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749040229781,1.2088,2622.8,2622.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040229991,0.76223,2622.4,2622.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040230191,0.76222,2622.5,2622.3,0.76795727]
["bitfinex-derivatives","ETHF0:USTF0",1749040230495,0.6354,2622.4,2622.3,0.76798727]
["bitfinex-derivatives","ETHF0:USTF0",1749040230785,1.8766,2622.4,2622.3,0.76798727]
["bitfinex-derivatives","ETHF0:USTF0",1749040231185,3.8588,2623.0,2622.3,0.76798727]
["bitfinex-derivatives","ETHF0:USTF0",1749040231383,3.2078,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749040231585,2.63871,2622.9,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040231781,3.2078,2622.8,2622.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040231985,1.2412,2622.7,2622.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1749040232184,2.00335,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040232585,2.00335,2622.7,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749040232784,2.00335,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040233084,1.2412,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040233285,1.2412,2622.7,2622.6,5.67117]
["bitfinex-derivatives","ETHF0:USTF0",1749040234891,1.2412,2622.7,2622.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749040234892,2.00334,2622.7,2622.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749040235788,2.00334,2622.7,2622.6,5.67117]
["bitfinex-derivatives","ETHF0:USTF0",1749040237085,5.21114,2622.7,2622.6,5.67117]
["bitfinex-derivatives","ETHF0:USTF0",1749040237486,1.2412,2622.7,2622.6,5.67117]
["bitfinex-derivatives","ETHF0:USTF0",1749040237685,2.00334,2622.7,2622.6,5.67117]
["bitfinex-derivatives","ETHF0:USTF0",1749040238288,2.00334,2622.7,2622.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749040238485,5.21114,2622.7,2622.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749040238685,4.449,2622.7,2622.6,5.67117]
["bitfinex-derivatives","ETHF0:USTF0",1749040238886,1.2412,2622.7,2622.6,5.67117]
["bitfinex-derivatives","ETHF0:USTF0",1749040241980,0.6354,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040242186,3.4819341,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040242387,2.7198541,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040243389,3.4819341,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040243799,0.7622,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749040243996,2.7198541,2622.9,2622.5,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749040243997,1.8832,2622.9,2622.5,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749040244198,1.8832,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040245392,0.651,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749040245688,3.96977,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040245983,4.61967,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040246187,5.45644183,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040246387,4.69447183,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040247687,1.48667183,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040249094,0.83677183,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040249705,0.6537,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040249895,1.49119805,2623.4,2623.3,5.65796]
["bitfinex-derivatives","ETHF0:USTF0",1749040250094,3.8615,2623.4,2623.3,5.65796]
["bitfinex-derivatives","ETHF0:USTF0",1749040250295,0.76201,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749040250493,0.76198,2623.3,2622.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749040250701,0.83847323,2623.2,2623.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040254201,1.60046323,2623.2,2623.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040254410,1.60128133,2623.2,2623.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040254707,0.76217,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749040254894,0.76222,2622.5,2622.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749040255099,1.2723,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040255298,2.11141033,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040255698,2.11142211,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040255902,2.87359211,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040256098,2.11142211,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040256498,1.2723,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040256801,2.11137344,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040258603,2.11166882,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040259509,1.47596882,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040260300,0.6448,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749040261501,0.6168,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040262404,1.37882,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040262604,0.6168,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040262804,0.6168,2623.1,2623.0,5.65805]
["bitfinex-derivatives","ETHF0:USTF0",1749040264106,2.68822,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040264410,1.9262,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040265404,1.9262,2623.1,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749040265613,1.9262,2623.1,2622.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749040265809,1.9262,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040266908,2.68822,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040267708,2.68824,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040267909,0.76208,2622.9,2622.8,5.65808]
["bitfinex-derivatives","ETHF0:USTF0",1749040268104,0.76207,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749040268407,0.76212,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749040268606,1.2721,2623.0,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040268607,4.5955,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040268807,3.8334,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040269005,0.6256,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040269205,2.65978,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040269715,2.65978,2622.9,2622.5,6.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749040269716,0.76212,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040270018,1.2505,2622.8,2622.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040271806,0.6256,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040272015,1.8673,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040272210,3.2078,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040272910,5.7344,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040273807,5.1032,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040274009,0.00572727,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040274609,1.22252727,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040274911,0.00572727,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040276609,0.00572727,2623.8,2623.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749040276809,0.00572727,2623.8,2623.7,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1749040278119,3.2078,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749040278416,5.11197,2624.4,2624.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749040278710,0.76182,2623.8,2623.7,8.85563]
["bitfinex-derivatives","ETHF0:USTF0",1749040279010,0.76182,2623.8,2623.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749040279216,0.76188,2623.6,2623.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040280718,1.2853,2623.7,2623.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040281014,0.76188,2623.6,2623.5,0.76761592]
["bitfinex-derivatives","ETHF0:USTF0",1749040281211,1.2853,2623.7,2623.5,0.76761592]
["bitfinex-derivatives","ETHF0:USTF0",1749040281405,1.2853,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040281611,1.2853,2623.7,2623.5,0.76760592]
["bitfinex-derivatives","ETHF0:USTF0",1749040281811,1.2853,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040282316,2.04716,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040282513,1.2853,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040283217,1.2853,2623.7,2623.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040283417,1.2853,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040283820,1.2839,2624.0,2623.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040283821,2.04568,2624.0,2623.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040284017,2.04568,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040284521,1.2839,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040285023,0.76168,2624.3,2624.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749040285218,0.76176,2624.0,2623.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749040285618,0.76179,2623.9,2623.8,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749040285815,3.2078,2624.4,2623.8,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749040286125,3.2078,2624.4,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749040286126,0.76171,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749040286311,0.76172,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040287023,0.7618,2623.9,2623.8,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749040287522,0.7618,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749040288016,0.7618,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040288017,0.6539,2624.0,2623.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749040288217,0.76186,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749040288417,0.76188,2623.6,2623.5,4.89071592]
["bitfinex-derivatives","ETHF0:USTF0",1749040288719,0.76188,2623.6,2623.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040288916,0.76188,2623.6,2623.5,0.76762592]
["bitfinex-derivatives","ETHF0:USTF0",1749040289116,0.76188,2623.6,2623.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040289316,0.76188,2623.6,2623.5,0.76762592]
["bitfinex-derivatives","ETHF0:USTF0",1749040289621,0.76188,2623.6,2623.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040289819,0.76188,2623.6,2623.5,0.76762592]
["bitfinex-derivatives","ETHF0:USTF0",1749040290120,0.76188,2623.6,2623.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040290624,0.76205,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040290823,0.76205,2623.0,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040290824,0.76206,2623.0,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040291119,1.90494,2623.3,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749040291120,0.6224,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749040291324,6.23222564,2623.4,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749040291325,0.6505,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040291517,0.6505,2623.2,2622.8,5.11305]
["bitfinex-derivatives","ETHF0:USTF0",1749040291518,0.76203,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040291717,1.27217809,2623.2,2622.7,4.89071592]
["bitfinex-derivatives","ETHF0:USTF0",1749040291927,1.27217809,2623.2,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749040292131,0.76202,2623.1,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749040292322,0.76205,2623.0,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749040292525,1.27217809,2623.2,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040292526,0.76204,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040292729,1.27217809,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040293729,1.27217809,2623.2,2622.7,4.89071592]
["bitfinex-derivatives","ETHF0:USTF0",1749040293921,1.27217809,2623.2,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749040294125,1.27217809,2623.2,2622.8,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749040294325,0.76203,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749040294523,0.76203,2623.1,2622.7,6.79604592]
["bitfinex-derivatives","ETHF0:USTF0",1749040294524,1.27217809,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040296123,0.00567809,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040296429,0.00567809,2623.2,2623.1,8.85482]
["bitfinex-derivatives","ETHF0:USTF0",1749040297230,1.2429,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040297532,0.6038,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040297924,1.36568,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040298322,0.6038,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040298529,0.76191,2623.5,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040298728,0.76193,2623.5,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749040299631,0.6038,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040301241,1.36568,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040301641,0.6391,2623.9,2623.4,5.11263]
["bitfinex-derivatives","ETHF0:USTF0",1749040301841,0.6172,2623.8,2623.4,5.11263]
["bitfinex-derivatives","ETHF0:USTF0",1749040302038,0.6172,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040302237,0.6172,2623.8,2623.4,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749040302238,0.76191,2623.5,2623.4,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749040302739,0.76193,2623.4,2623.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749040303131,0.76193,2623.5,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749040303332,3.2078,2623.7,2623.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749040303539,0.6248,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040304142,1.8587,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040304638,1.8587,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040304639,0.76199,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040304943,0.76199,2623.3,2622.9,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1749040304944,0.76204,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749040305340,0.6355,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040306441,0.6355,2623.2,2623.1,3.96982]
["bitfinex-derivatives","ETHF0:USTF0",1749040306642,3.02442564,2623.8,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040306841,3.17708,2623.8,2623.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749040307046,0.76191,2623.5,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040308245,3.96966,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040308448,4.29692564,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040308449,1.2725,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040308636,0.76186,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040309042,1.2725,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040309043,2.03434,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040309249,2.03434,2623.8,2623.4,5.11264]
["bitfinex-derivatives","ETHF0:USTF0",1749040309250,1.2725,2623.8,2623.4,5.11264]
["bitfinex-derivatives","ETHF0:USTF0",1749040309441,1.2725,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040309639,2.03432,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040309942,0.76187,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749040310145,0.7619,2623.6,2623.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749040311239,0.76186,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749040312346,0.76188,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749040312642,0.76186,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749040312846,2.03433,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040313347,0.76185,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040313549,2.03434,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040314137,0.76187,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749040314748,2.03434,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040316049,1.2725,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040316255,1.2725,2623.8,2623.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749040316552,0.76188,2623.6,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040316953,0.76187,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749040317949,2.03433,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040318148,1.2725,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040318348,6.99400564,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040318547,0.7618,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749040318753,0.76183,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749040319953,0.76188,2623.6,2623.5,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1749040320553,0.76188,2623.6,2623.5,8.84469]
["bitfinex-derivatives","ETHF0:USTF0",1749040320852,0.76188,2623.6,2623.5,8.84468]
["bitfinex-derivatives","ETHF0:USTF0",1749040321052,1.2533,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040321555,1.2533,2623.7,2623.5,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749040321749,2.01517,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040323755,1.2533,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040325045,2.5849,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040325456,0.76188,2623.6,2623.5,8.84468]
["bitfinex-derivatives","ETHF0:USTF0",1749040325650,0.76195,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749040325852,4.5394,2623.6,2622.9,5.11298]
["bitfinex-derivatives","ETHF0:USTF0",1749040326051,0.76205,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040327353,0.76211,2622.8,2622.7,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040327554,0.76211,2622.8,2622.7,0.76785592]
["bitfinex-derivatives","ETHF0:USTF0",1749040327948,0.76211,2622.8,2622.7,0.76783592]
["bitfinex-derivatives","ETHF0:USTF0",1749040327949,0.6275,2622.8,2622.7,0.76783592]
["bitfinex-derivatives","ETHF0:USTF0",1749040328150,1.38961,2622.8,2622.7,0.76783592]
["bitfinex-derivatives","ETHF0:USTF0",1749040328350,1.8662,2622.8,2622.7,0.76783592]
["bitfinex-derivatives","ETHF0:USTF0",1749040331559,8.77151,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040331756,3.2078,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040332063,1.2225,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749040332862,0.00571592,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040334561,0.7622,2622.5,2622.4,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1749040334756,4.426,2622.5,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749040334958,4.426,2622.5,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749040334959,0.76225,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749040335158,1.2182,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749040335563,0.00571592,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040335962,0.00571592,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040336263,1.22391592,2622.6,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749040336464,1.22391592,2622.6,2622.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040336465,1.22391592,2622.6,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749040336663,0.76221,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749040336859,1.22391592,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040336860,1.98609592,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040337064,0.76789592,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040337262,0.00571592,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040338060,0.00571592,2622.6,2622.3,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1749040338061,0.00571592,2622.6,2622.2,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1749040338262,0.76790592,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040338463,0.00571592,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040339976,0.00571592,2622.6,2622.5,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040340170,0.00571592,2622.6,2622.5,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1749040340476,0.00571592,2622.6,2622.5,10.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749040340664,0.00571592,2622.6,2622.5,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1749040341065,0.00571592,2622.6,2622.5,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1749040341264,0.00571592,2622.6,2622.5,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040341467,0.00571592,2622.6,2622.5,10.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749040342358,5.92e-06,2622.6,2622.5,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1749040343467,5.92e-06,2622.6,2622.5,52.649]
["bitfinex-derivatives","ETHF0:USTF0",1749040343658,5.92e-06,2622.6,2622.5,70.709]
["bitfinex-derivatives","ETHF0:USTF0",1749040343861,5.92e-06,2622.6,2622.5,47.782]
["bitfinex-derivatives","ETHF0:USTF0",1749040344061,5.92e-06,2622.6,2622.5,70.709]
["bitfinex-derivatives","ETHF0:USTF0",1749040344262,5.92e-06,2622.6,2622.5,65.709]
["bitfinex-derivatives","ETHF0:USTF0",1749040344461,5.92e-06,2622.6,2622.5,70.709]
["bitfinex-derivatives","ETHF0:USTF0",1749040344968,5.92e-06,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040345357,5.92e-06,2622.6,2622.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749040345563,0.76218592,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040345871,5.92e-06,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040346075,5.92e-06,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040346368,5.92e-06,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040346871,0.64770592,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749040351070,5.92e-06,2622.6,2622.5,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749040351662,5.92e-06,2622.6,2622.5,10.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749040351870,5.92e-06,2622.6,2622.5,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1749040353781,5.92e-06,2622.6,2622.5,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1749040354168,5.92e-06,2622.6,2622.5,11.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749040354973,5.92e-06,2622.6,2622.5,6.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749040355174,5.92e-06,2622.6,2622.5,11.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749040355479,5.92e-06,2622.6,2622.5,12.4616]
["bitfinex-derivatives","ETHF0:USTF0",1749040356467,5.92e-06,2622.6,2622.5,7.4616]
["bitfinex-derivatives","ETHF0:USTF0",1749040358278,5.92e-06,2622.6,2622.5,12.4616]
["bitfinex-derivatives","ETHF0:USTF0",1749040359084,5.92e-06,2622.6,2622.5,53.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749040360782,0.6238,2623.6,2622.5,53.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749040360783,0.6238,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040360976,0.6238,2623.6,2623.5,5.61891]
["bitfinex-derivatives","ETHF0:USTF0",1749040361176,0.6251,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040361575,1.38692,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040362281,5.6251,2623.8,2623.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040362584,0.76192,2623.5,2623.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749040362785,0.7619,2623.6,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040363082,0.76196,2623.4,2623.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749040363280,0.76199,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040363580,0.76206,2623.0,2622.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040363776,0.76205,2623.0,2622.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040363977,0.76205,2623.0,2622.9,0.76778592]
["bitfinex-derivatives","ETHF0:USTF0",1749040364172,0.6285,2623.0,2622.9,0.76778592]
["bitfinex-derivatives","ETHF0:USTF0",1749040364575,1.8973,2623.0,2622.9,0.76778592]
["bitfinex-derivatives","ETHF0:USTF0",1749040365081,10.1051,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040365280,10.1051,2623.0,2621.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749040365281,3.2078,2622.7,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749040365678,3.2078,2622.7,2622.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749040365884,0.76218,2622.6,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040366488,0.663,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749040366685,1.276,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749040366880,1.276,2622.5,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749040367086,1.276,2622.5,2622.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040367286,1.276,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749040367477,1.276,2622.5,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749040367682,1.276,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749040367882,1.276,2622.5,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749040368182,1.276,2622.5,2622.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040368385,1.3152,2622.4,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040368684,2.07743,2622.4,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749040368886,1.3152,2622.4,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749040369082,1.3152,2622.4,2622.1,0.76800592]
["bitfinex-derivatives","ETHF0:USTF0",1749040369289,2.07743,2622.4,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749040369684,2.07743,2622.4,2622.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040369685,0.76228,2622.2,2622.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040373178,0.76227,2622.3,2622.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040373382,1.2767,2622.2,2622.1,0.76801592]
["bitfinex-derivatives","ETHF0:USTF0",1749040373789,2.03898,2622.2,2622.1,0.76801592]
["bitfinex-derivatives","ETHF0:USTF0",1749040374186,2.03898,2622.2,2622.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040375392,2.03898,2622.2,2622.1,0.76802592]
["bitfinex-derivatives","ETHF0:USTF0",1749040375793,1.2767,2622.2,2622.1,0.76802592]
["bitfinex-derivatives","ETHF0:USTF0",1749040376191,1.2767,2622.2,2622.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040376396,2.03898,2622.2,2622.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040376587,2.03898,2622.2,2622.1,0.76802592]
["bitfinex-derivatives","ETHF0:USTF0",1749040376894,2.03898,2622.2,2622.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040377794,7.03898,2622.2,2622.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040378504,2.03898,2622.2,2622.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040379304,0.76249,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040379607,0.76247,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749040380307,0.76246,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040380497,0.76249,2621.5,2621.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1749040380698,0.76249,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040380898,0.76249,2621.5,2621.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040380899,0.76252,2621.4,2621.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040381806,0.76252,2621.4,2621.3,0.76825592]
["bitfinex-derivatives","ETHF0:USTF0",1749040382003,0.76252,2621.4,2621.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040382206,3.2078,2621.7,2621.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040382400,0.76252,2621.4,2621.3,0.76824592]
["bitfinex-derivatives","ETHF0:USTF0",1749040382600,3.2078,2621.7,2621.3,0.76824592]
["bitfinex-derivatives","ETHF0:USTF0",1749040382601,0.7625,2621.5,2621.3,0.76824592]
["bitfinex-derivatives","ETHF0:USTF0",1749040382800,0.7625,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749040383011,3.2078,2621.7,2621.3,0.76823592]
["bitfinex-derivatives","ETHF0:USTF0",1749040383406,0.76246,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040383906,3.2078,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040384104,3.97023,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040384308,0.76246,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040384509,3.2078,2621.7,2621.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040384811,0.76247,2621.6,2621.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749040385008,3.2078,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040385209,3.97023,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040385397,0.76246,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040385600,0.76251,2621.4,2621.3,0.76823592]
["bitfinex-derivatives","ETHF0:USTF0",1749040385798,0.76251,2621.4,2621.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040386210,3.97031,2621.4,2621.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040387704,3.97031,2621.4,2620.3,5.11488]
["bitfinex-derivatives","ETHF0:USTF0",1749040387705,1.90661,2621.0,2620.5,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1749040387911,1.90661,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040387912,3.8611,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040388212,3.8611,2620.9,2620.2,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1749040388213,0.76284,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749040388508,0.76284,2620.3,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749040388712,1.91268592,2620.5,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749040389007,1.91268592,2620.5,2619.9,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1749040389008,0.00571592,2620.5,2619.9,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1749040389216,0.00571592,2620.5,2619.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040389217,3.2078,2620.3,2619.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040389410,0.76292,2620.0,2619.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040389717,2.02557,2620.2,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749040389911,2.02557,2620.2,2619.9,0.76864592]
["bitfinex-derivatives","ETHF0:USTF0",1749040389912,1.2627,2620.2,2619.9,0.76864592]
["bitfinex-derivatives","ETHF0:USTF0",1749040390107,1.2627,2620.2,2619.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040390502,0.76292,2620.0,2619.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749040390703,3.2078,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040391404,0.7631,2619.4,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749040391614,3.2078,2620.0,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749040391615,0.76305,2619.6,2619.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749040391807,3.2078,2620.0,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749040391808,1.90738,2619.9,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749040392008,0.76312,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749040393411,5.73227,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040393710,1.90782,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040393913,3.8245,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040394111,3.8245,2619.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040394112,0.76353,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040394307,3.97123,2618.3,2617.6,0.00383683]
["bitfinex-derivatives","ETHF0:USTF0",1749040394619,3.97123,2618.3,2617.6,1.24153683]
["bitfinex-derivatives","ETHF0:USTF0",1749040394620,0.00572716,2618.1,2617.6,1.24153683]
["bitfinex-derivatives","ETHF0:USTF0",1749040394806,0.00572716,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040395114,0.00572716,2618.1,2618.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1749040395809,0.76329,2618.8,2618.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749040396009,0.76329,2618.8,2617.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749040396010,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040396219,1.8703,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040396419,2.00687,2618.8,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1749040396810,0.00572716,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040397014,0.00572716,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749040397215,0.00572716,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040397520,3.21352716,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040397718,0.00572716,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040398015,1.90833,2618.6,2617.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749040398210,3.2078,2618.4,2617.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1749040398412,1.906,2618.5,2617.9,5.76284]
["bitfinex-derivatives","ETHF0:USTF0",1749040398616,1.2539,2618.5,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749040398820,1.2539,2618.5,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749040399017,0.76328,2618.8,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749040399221,2.02288716,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040399420,0.76327,2618.8,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749040399718,1.25962716,2618.9,2618.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1749040399918,1.25962716,2618.9,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749040400323,1.25962716,2618.9,2618.2,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749040400620,0.76327,2618.8,2618.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749040400811,1.2956,2618.7,2618.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749040401014,1.2956,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040401208,0.76335,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040401523,1.2956,2618.7,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749040401724,1.2956,2618.7,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1749040402022,1.2956,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040402023,2.0589,2618.7,2618.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749040402216,2.0589,2618.7,2618.2,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749040402418,1.2956,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040402616,1.2956,2618.7,2618.2,3.97123]
["bitfinex-derivatives","ETHF0:USTF0",1749040402922,1.2956,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040403117,2.05892,2618.7,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749040403310,1.2956,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040403515,2.05892,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040403820,2.05892,2618.7,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749040404015,1.2956,2618.7,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749040404908,2.0589,2618.7,2618.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749040405312,0.76335,2618.6,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749040405515,1.97315,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040405723,1.2098,2618.6,2618.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749040406322,1.97315,2618.6,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749040406625,0.76337,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040406822,1.97314,2618.6,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749040407322,1.2098,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040407519,1.97315,2618.6,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749040407718,0.00572716,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040407928,0.76898716,2618.9,2618.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1749040408721,0.00572716,2618.9,2618.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1749040409020,0.00572716,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749040409228,0.00572716,2618.9,2618.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1749040409427,0.00572716,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040409619,0.7633,2618.7,2618.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749040409819,0.7633,2618.7,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749040410020,0.00572716,2618.9,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749040410226,0.76327,2618.8,2618.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749040410429,0.00572716,2618.9,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749040410630,0.76329,2618.8,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749040410829,0.00572716,2618.9,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749040411030,0.7633,2618.8,2618.5,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749040411233,0.7633,2618.8,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749040411532,0.76898716,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749040411726,0.00572716,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749040412229,0.00572716,2618.9,2618.8,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1749040412431,0.00572716,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749040413024,0.00572716,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040413327,0.76896716,2618.9,2618.8,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1749040413531,0.00572716,2618.9,2618.8,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1749040414130,0.00572716,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749040414631,0.00572716,2618.9,2618.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749040414632,0.76896716,2618.9,2618.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749040414836,0.00572716,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749040416435,0.00572716,2618.9,2618.8,6.98627]
["bitfinex-derivatives","ETHF0:USTF0",1749040418537,3.2078,2620.0,2618.8,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1749040418735,3.2078,2620.0,2619.5,5.11542]
["bitfinex-derivatives","ETHF0:USTF0",1749040419035,0.763,2619.8,2619.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749040419235,0.76296,2619.9,2619.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749040419736,3.97074,2620.0,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749040420730,0.76301,2619.7,2619.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749040420935,3.97081,2619.7,2619.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749040421639,5.89721,2619.7,2619.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749040421829,2.68941,2619.7,2619.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749040423038,5.89721,2619.7,2619.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749040425835,3.2078,2620.0,2619.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749040426236,3.97081,2619.7,2619.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749040427236,0.76301,2619.7,2619.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749040427736,0.763,2619.8,2619.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749040427936,6.18667835,2620.0,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749040427937,3.2078,2620.0,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749040428144,0.76299,2619.8,2619.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749040428534,2.06456,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749040428739,1.3016,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749040429544,3.2078,2620.0,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749040429737,3.97072,2620.0,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749040430838,0.61672716,2620.1,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749040430839,0.00572716,2620.1,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749040431143,0.76861716,2620.1,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749040431538,0.00572716,2620.1,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749040431843,0.76861716,2620.1,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749040432446,0.00572716,2620.1,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749040433244,0.76861716,2620.1,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749040433547,0.00572716,2620.1,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749040433945,0.76861716,2620.1,2620.0,5.61592]
["bitfinex-derivatives","ETHF0:USTF0",1749040434341,0.76292,2620.0,2619.9,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749040435041,0.00572716,2620.1,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749040435636,0.00572716,2620.1,2620.0,5.61592]
["bitfinex-derivatives","ETHF0:USTF0",1749040436845,0.00572716,2620.1,2620.0,5.61492]
["bitfinex-derivatives","ETHF0:USTF0",1749040438953,0.00572716,2620.1,2620.0,6.85132]
["bitfinex-derivatives","ETHF0:USTF0",1749040439646,0.00572716,2620.1,2620.0,11.85132]
["bitfinex-derivatives","ETHF0:USTF0",1749040440554,1.90659,2621.0,2620.0,11.85132]
["bitfinex-derivatives","ETHF0:USTF0",1749040440555,3.2078,2621.1,2621.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749040440750,0.7626,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040441253,0.76263,2621.0,2620.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749040441453,0.76263,2621.0,2620.9,5.61466]
["bitfinex-derivatives","ETHF0:USTF0",1749040441961,1.42573,2621.1,2621.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749040442267,0.6631,2621.1,2621.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749040442557,0.00572716,2621.2,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749040443464,0.00572716,2621.2,2621.1,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749040443962,0.00572716,2621.2,2621.1,10.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749040444275,0.00572716,2621.2,2621.1,11.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749040444474,0.00572716,2621.2,2621.1,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749040444762,0.00572716,2621.2,2621.1,10.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749040445069,0.00572716,2621.2,2621.1,11.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749040445364,3.2078,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749040445763,1.2792,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749040445962,0.76217,2622.6,2622.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749040446269,0.00572716,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749040446463,0.00572716,2622.8,2622.7,5.61314]
["bitfinex-derivatives","ETHF0:USTF0",1749040447166,0.00572716,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749040447371,0.00572716,2622.8,2622.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749040447563,0.00572716,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749040449258,0.00572716,2622.8,2622.7,5.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749040449862,0.00572716,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749040450169,0.00572716,2622.8,2622.7,5.60714]
["bitfinex-derivatives","ETHF0:USTF0",1749040450664,0.00572716,2622.8,2622.7,5.60614]
["bitfinex-derivatives","ETHF0:USTF0",1749040450866,0.76215,2622.7,2622.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749040451059,0.76214,2622.7,2622.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749040451267,0.76214,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749040451465,0.76217,2622.6,2622.5,5.60618]
["bitfinex-derivatives","ETHF0:USTF0",1749040451665,1.3181,2622.6,2622.5,5.60618]
["bitfinex-derivatives","ETHF0:USTF0",1749040451972,0.76215,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749040452362,2.08025,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749040452770,1.3181,2622.7,2622.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749040452970,0.00572716,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749040453970,0.00572716,2622.8,2622.7,3.96994]
["bitfinex-derivatives","ETHF0:USTF0",1749040454967,0.00572716,2622.8,2622.7,8.96994]
["bitfinex-derivatives","ETHF0:USTF0",1749040455264,7.16e-06,2622.8,2622.7,8.96994]
["bitfinex-derivatives","ETHF0:USTF0",1749040455674,7.16e-06,2622.8,2622.7,31.84094]
["bitfinex-derivatives","ETHF0:USTF0",1749040456083,1.2807,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040456376,1.2807,2623.8,2623.7,5.60485]
["bitfinex-derivatives","ETHF0:USTF0",1749040456576,0.6548,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749040456765,1.2807,2624.2,2623.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749040456965,1.9355,2624.2,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749040457177,1.94120843,2624.2,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749040457570,2.70290843,2624.2,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749040457770,2.70290843,2624.2,2624.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749040458272,0.76174,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749040458480,2.04244,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749040459174,1.2807,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749040459674,0.76178,2624.0,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749040459880,1.3071,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749040460179,1.3071,2623.9,2623.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749040460180,0.76182,2623.8,2623.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749040460771,0.76182,2623.8,2623.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749040460772,0.76196,2623.4,2623.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749040460971,2.5574,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749040461277,2.5574,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040461975,3.31936,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040462579,2.5574,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040462766,2.5574,2623.3,2623.2,5.60299]
["bitfinex-derivatives","ETHF0:USTF0",1749040464280,1.923,2623.3,2623.2,5.60299]
["bitfinex-derivatives","ETHF0:USTF0",1749040464882,1.923,2623.3,2623.2,8.81079]
["bitfinex-derivatives","ETHF0:USTF0",1749040465576,1.923,2623.3,2623.2,5.60299]
["bitfinex-derivatives","ETHF0:USTF0",1749040467381,1.923,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040467578,1.923,2623.3,2623.2,5.60299]
["bitfinex-derivatives","ETHF0:USTF0",1749040468982,0.76192,2623.5,2623.2,5.60299]
["bitfinex-derivatives","ETHF0:USTF0",1749040468983,1.37829,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040469580,0.6164,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040470780,1.9338,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040470976,1.3174,2623.6,2623.5,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1749040472384,0.6324,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040472687,1.9823,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749040472887,0.6075,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749040473089,1.9249,2624.1,2624.0,5.60276]
["bitfinex-derivatives","ETHF0:USTF0",1749040473891,2.68663,2624.1,2624.0,5.60276]
["bitfinex-derivatives","ETHF0:USTF0",1749040474084,0.76179,2624.0,2623.9,5.60276]
["bitfinex-derivatives","ETHF0:USTF0",1749040474389,2.04599,2624.0,2623.9,5.60276]
["bitfinex-derivatives","ETHF0:USTF0",1749040475284,1.2842,2624.0,2623.9,5.60276]
["bitfinex-derivatives","ETHF0:USTF0",1749040475489,0.6075,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749040475687,0.00570843,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040475889,0.76740843,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040476090,0.00570843,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040477193,0.00570843,2624.2,2624.1,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1749040478094,0.6142,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749040478282,0.6142,2624.9,2624.8,5.60153]
["bitfinex-derivatives","ETHF0:USTF0",1749040479588,1.3757,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749040479788,0.76156,2624.7,2624.6,0.76727614]
["bitfinex-derivatives","ETHF0:USTF0",1749040480290,0.6142,2624.9,2624.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040480498,0.6142,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749040481295,0.76155,2624.8,2624.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749040481695,1.37572,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749040482392,2.21285186,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749040482896,0.76156,2624.7,2624.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040483086,1.59869186,2624.7,2624.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040483293,1.59869186,2624.7,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749040483294,1.90399,2624.6,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749040483497,0.76171,2624.2,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749040483698,0.76175,2624.1,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749040483901,0.83713186,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749040484592,0.76179,2624.0,2623.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040484800,0.76175,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749040484991,1.60181251,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749040485195,0.84006251,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749040485394,1.60179251,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749040485594,0.84006251,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749040487394,1.60179251,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749040488193,0.84006251,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749040490499,0.84006251,2624.1,2624.0,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1749040490707,0.84006251,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749040491599,1.60179251,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749040491797,1.60179251,2624.1,2624.0,5.59576]
["bitfinex-derivatives","ETHF0:USTF0",1749040492094,0.76179,2623.9,2623.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040492292,1.60185251,2623.9,2623.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040492699,0.84006251,2623.9,2623.8,0.76753614]
["bitfinex-derivatives","ETHF0:USTF0",1749040493795,0.84027368,2624.0,2623.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040494000,0.84027368,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040494493,1.3156,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040494703,2.15587368,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040496701,3.68e-06,2624.0,2623.9,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1749040496897,1.9131,2624.5,2624.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749040497505,2.67472,2624.5,2624.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749040497905,0.76167,2624.3,2624.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749040498094,0.76171,2624.2,2623.8,2.55355614]
["bitfinex-derivatives","ETHF0:USTF0",1749040498403,2.0763,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040498598,2.0763,2624.2,2623.8,4.83971614]
["bitfinex-derivatives","ETHF0:USTF0",1749040498599,1.3146,2624.2,2623.8,4.83971614]
["bitfinex-derivatives","ETHF0:USTF0",1749040498794,0.76174,2624.1,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749040498997,2.07632,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040499199,0.76171,2624.2,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749040499799,0.76176,2624.1,2624.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749040500000,0.76177,2624.0,2623.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749040500203,0.76179,2623.9,2623.8,0.76751614]
["bitfinex-derivatives","ETHF0:USTF0",1749040500502,1.38739,2623.9,2623.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040500699,8.8334,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040500893,1.90456,2623.8,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749040501097,1.90456,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040501098,1.90465,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040501299,1.90484,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040501597,0.76202,2623.2,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040501906,0.76205,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749040502204,0.76205,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749040502407,0.6097,2623.1,2622.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040502408,0.76208,2622.9,2622.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040502606,0.76208,2622.9,2622.8,0.76781614]
["bitfinex-derivatives","ETHF0:USTF0",1749040503006,0.76208,2623.0,2622.8,0.76780614]
["bitfinex-derivatives","ETHF0:USTF0",1749040503402,0.6097,2623.1,2622.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040503604,0.6097,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040504003,0.6451,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040504510,0.6451,2623.2,2623.1,3.96982]
["bitfinex-derivatives","ETHF0:USTF0",1749040504705,0.6451,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040506611,0.00571614,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040506808,0.76198,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749040508911,0.64261614,2623.4,2622.9,6.73919]
["bitfinex-derivatives","ETHF0:USTF0",1749040509115,0.76196,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749040509513,1.40457614,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040509915,0.76203,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040510109,0.64261614,2623.4,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040510110,0.76202,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040511513,0.64261614,2623.4,2622.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749040511710,1.40455614,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040512213,0.76198,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749040512412,0.76201,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749040513108,0.76204,2623.1,2623.0,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040513614,0.76204,2623.1,2622.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749040513615,0.64261614,2623.4,2622.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749040513809,0.76199,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749040514120,0.76201,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749040514313,2.00671,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749040515713,1.2447,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749040517215,1.2447,2623.2,2622.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749040517419,0.76205,2623.0,2622.9,5.59105]
["bitfinex-derivatives","ETHF0:USTF0",1749040517614,0.76204,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749040517821,2.00671,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040518316,1.2447,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040519316,2.00669,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040519517,2.00669,2623.2,2622.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749040519518,0.76208,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749040519712,0.76204,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749040520116,0.76202,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749040520422,3.96978,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040520721,0.76202,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749040521323,0.76202,2623.2,2622.8,1.91098614]
["bitfinex-derivatives","ETHF0:USTF0",1749040521324,0.76199,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749040521821,1.40457614,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040522217,0.76198,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749040523223,0.64261614,2623.4,2623.0,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1749040523524,1.40456614,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040524018,0.76198,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749040524523,0.00571614,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040524725,0.00571614,2623.4,2623.3,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1749040527816,0.6498,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749040528022,1.41159,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749040530334,0.76183,2623.8,2623.7,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749040531433,0.76181,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749040532123,0.76181,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749040532329,0.76184,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749040532825,0.76188,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040533023,0.76193,2623.5,2623.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749040533229,0.6237,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040533529,0.6237,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040533530,1.90481,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040533728,1.90493,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040534033,0.76204,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749040534235,5.7365,2623.2,2622.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040534534,0.76208,2622.9,2622.8,0.76782614]
["bitfinex-derivatives","ETHF0:USTF0",1749040535026,0.76207,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749040535427,0.76208,2622.9,2622.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040535624,1.8895,2622.9,2622.8,0.76782614]
["bitfinex-derivatives","ETHF0:USTF0",1749040537741,4.59351,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040538043,4.59351,2623.2,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749040538044,0.76204,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749040538231,4.59352,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040538537,3.8315,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040538730,4.59349,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040538930,3.8315,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040539133,5.82269,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040539742,4.437,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040540539,0.6444,2623.6,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040540836,0.6444,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040541333,1.8825,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040541535,2.64438,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040542038,1.8825,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040542430,2.64438,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040542832,2.64438,2623.6,2623.0,6.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749040542833,0.76195,2623.4,2623.3,5.58295]
["bitfinex-derivatives","ETHF0:USTF0",1749040543332,5.0903,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040543539,1.2381,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040544230,0.6184,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040544436,1.38025,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040544633,0.6184,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040545031,1.38027,2623.7,2623.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749040545231,0.6184,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040545634,5.1548,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040545933,5.1548,2624.0,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749040545934,0.76182,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749040546238,0.76183,2623.8,2623.7,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749040546443,0.76191,2623.5,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040546633,2.05696,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040547333,1.2951,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040547838,2.05695,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040548641,1.2951,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040549332,1.2951,2623.7,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040549533,1.9047,2623.6,2623.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749040549834,1.9047,2623.6,2622.9,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749040549835,0.76202,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749040550033,0.762,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749040550749,2.0202,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749040550935,1.2582,2623.3,2623.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749040551137,0.6359,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040551544,1.8941,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040552548,2.65604,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040553250,2.65604,2623.4,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749040553251,0.76205,2623.1,2623.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749040553538,1.90492,2623.3,2622.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040553539,0.76208,2622.9,2622.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040553743,0.76208,2622.9,2622.8,0.76780614]
["bitfinex-derivatives","ETHF0:USTF0",1749040554045,2.61456,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749040554939,2.61455,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749040555251,1.8525,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749040558046,0.76201,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040558640,1.2267,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040558835,1.98869,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040559044,1.2267,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040560443,1.98869,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040561050,1.2267,2623.2,2622.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040561249,0.76203,2623.1,2623.0,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749040561848,0.76208,2622.9,2622.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040562349,0.76208,2622.9,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040562350,0.76227,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040562649,1.90528,2622.8,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040562650,0.76231,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040562847,0.6009,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749040564340,0.00571614,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749040564545,0.76794614,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749040565246,0.00571614,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749040565554,0.76794614,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749040565851,0.00571614,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749040566546,0.76794614,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749040566850,0.00571614,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749040567047,0.00571614,2622.4,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040567249,0.76226,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749040567553,0.7623,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749040567746,0.00571614,2622.4,2621.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040567747,1.91129614,2622.4,2621.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040567948,1.41433,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749040568156,0.652,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749040568755,0.00571614,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749040568948,0.00571614,2622.4,2622.3,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1749040569345,0.00571614,2622.4,2622.3,8.97005]
["bitfinex-derivatives","ETHF0:USTF0",1749040569651,0.00571614,2622.4,2622.3,10.81725]
["bitfinex-derivatives","ETHF0:USTF0",1749040570046,6.14e-06,2622.4,2622.3,10.81725]
["bitfinex-derivatives","ETHF0:USTF0",1749040572449,6.14e-06,2622.4,2622.3,51.61725]
["bitfinex-derivatives","ETHF0:USTF0",1749040573554,0.6157,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040574060,1.37758,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040574254,0.76193,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749040574447,2.08803,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749040574650,1.3261,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749040574850,2.08801,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749040575051,1.3261,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749040578656,1.3261,2623.5,2623.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040578657,0.76196,2623.3,2623.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040579058,5.0,2623.3,2622.3,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749040579261,1.99081,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749040579454,1.99081,2623.2,2622.4,3.81115]
["bitfinex-derivatives","ETHF0:USTF0",1749040579455,0.76204,2623.1,2623.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749040579662,0.76205,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749040579853,0.6355,2623.0,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749040580057,0.6355,2623.0,2622.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040580058,0.76211,2622.8,2622.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040580247,0.76214,2622.7,2622.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040581260,0.76214,2622.7,2622.6,0.76788614]
["bitfinex-derivatives","ETHF0:USTF0",1749040581458,0.76214,2622.7,2622.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040581861,0.76214,2622.7,2622.6,0.76788614]
["bitfinex-derivatives","ETHF0:USTF0",1749040582056,0.76246,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040582255,0.76248,2621.6,2621.1,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749040582458,0.76249,2621.6,2621.1,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749040582652,1.2737,2621.6,2621.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749040582865,1.2737,2621.6,2621.1,9.92629]
["bitfinex-derivatives","ETHF0:USTF0",1749040583161,1.27941614,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040583551,2.04188614,2621.6,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040583757,1.27941614,2621.6,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040583965,2.04189614,2621.6,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749040584359,2.04189614,2621.6,2621.1,3.21351614]
["bitfinex-derivatives","ETHF0:USTF0",1749040584360,0.7625,2621.5,2621.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749040584659,0.76249,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749040584860,0.76249,2621.5,2621.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749040585262,1.27941614,2621.6,2621.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749040585567,1.27941614,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040588463,2.04187614,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040588665,1.27941614,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040589761,1.27941614,2621.6,2621.1,5.12000614]
["bitfinex-derivatives","ETHF0:USTF0",1749040589966,2.04189614,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749040590161,1.27941614,2621.6,2621.1,3.21351614]
["bitfinex-derivatives","ETHF0:USTF0",1749040590367,0.7625,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749040590567,3.18562614,2621.6,2621.1,0.76829614]
["bitfinex-derivatives","ETHF0:USTF0",1749040590871,0.76257,2621.2,2621.1,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040591460,1.90652,2621.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040591659,3.2078,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040591864,3.2078,2620.6,2619.6,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1749040591865,3.2078,2620.3,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749040592170,0.76288,2620.2,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749040592462,3.2078,2620.3,2619.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040592668,3.2078,2620.3,2619.8,0.76867614]
["bitfinex-derivatives","ETHF0:USTF0",1749040592967,0.76294,2620.0,2619.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040593362,0.76295,2619.9,2619.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040593965,0.7554644,2620.0,2619.8,0.76869614]
["bitfinex-derivatives","ETHF0:USTF0",1749040594160,3.2078,2620.3,2619.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040594360,1.248,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749040594673,1.248,2620.2,2619.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040594674,1.248,2620.2,2620.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749040595170,1.248,2620.2,2619.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040595484,1.248,2620.2,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749040595668,1.248,2620.2,2620.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749040599363,0.6373,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749040599559,0.00571614,2620.4,2620.3,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1749040600567,0.6164,2621.1,2620.3,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1749040600762,0.76266,2620.9,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749040600974,2.07065,2621.0,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749040601568,1.308,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040601769,1.308,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749040602279,2.07065,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040602467,0.76266,2620.9,2620.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749040602771,1.2355,2620.8,2620.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749040602976,1.2355,2620.8,2620.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749040603971,0.76264,2621.0,2620.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749040604175,1.2355,2620.9,2620.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749040604571,1.99817,2620.9,2620.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749040604774,3.86581614,2621.2,2620.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749040605081,0.00571614,2621.2,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749040605576,0.76828614,2621.2,2621.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749040605884,0.76828614,2621.2,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749040606580,0.00571614,2621.2,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749040606882,0.76828614,2621.2,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749040607379,0.00571614,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040607582,0.76261,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1749040607878,0.76261,2621.1,2620.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749040607879,0.76830614,2621.2,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749040608274,0.00571614,2621.2,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749040609182,0.76830614,2621.2,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749040609778,0.7626,2621.1,2621.0,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1749040609978,0.00571614,2621.2,2621.0,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1749040609979,0.00571614,2621.2,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749040618485,1.9195,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040618683,2.6819,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040618885,0.7625,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749040619886,0.7625,2621.6,2621.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040619887,0.76252,2621.4,2621.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040620580,2.04362,2621.4,2621.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040621284,2.04362,2621.4,2621.3,0.76825614]
["bitfinex-derivatives","ETHF0:USTF0",1749040621587,0.665,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749040621784,3.84511614,2621.8,2621.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040621785,2.04354,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040621984,2.04353,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040622188,1.2811,2621.7,2621.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749040622485,3.84511614,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040622685,3.21351614,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040623185,0.00571614,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040623493,0.00571614,2621.8,2621.7,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1749040623892,0.76811614,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040624084,0.00571614,2621.8,2621.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749040624285,0.00571614,2621.8,2621.7,8.97023]
["bitfinex-derivatives","ETHF0:USTF0",1749040624487,0.00571614,2621.8,2621.7,10.20573]
["bitfinex-derivatives","ETHF0:USTF0",1749040625795,6.14e-06,2621.8,2621.7,10.20573]
["bitfinex-derivatives","ETHF0:USTF0",1749040625989,6.14e-06,2621.8,2621.7,15.01373]
["bitfinex-derivatives","ETHF0:USTF0",1749040629992,1.9245,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749040631390,0.76773614,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040631586,2.71663614,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040631793,1.95461614,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040632096,0.00571614,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040635700,1.21241614,2623.1,2623.0,5.56205]
["bitfinex-derivatives","ETHF0:USTF0",1749040637205,0.76208,2622.9,2622.8,0.76778614]
["bitfinex-derivatives","ETHF0:USTF0",1749040637502,0.76208,2622.9,2622.8,5.56678614]
["bitfinex-derivatives","ETHF0:USTF0",1749040637895,0.76208,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749040638097,0.76205,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749040638298,1.97445614,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040638696,1.21241614,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040639098,0.00571614,2623.1,2623.0,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1749040640903,0.00571614,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040641297,1.28551614,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749040641601,0.6358,2623.5,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749040641804,0.6358,2623.5,2623.4,5.56093]
["bitfinex-derivatives","ETHF0:USTF0",1749040642004,0.6159,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040642302,0.6159,2623.8,2623.7,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1749040643093,0.76746042,2624.0,2623.7,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1749040643094,4.2e-07,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040643312,4.2e-07,2624.0,2623.9,5.56079]
["bitfinex-derivatives","ETHF0:USTF0",1749040643496,4.2e-07,2624.0,2623.9,11.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749040643695,4.2e-07,2624.0,2623.9,52.59539]
["bitfinex-derivatives","ETHF0:USTF0",1749040644102,4.2e-07,2624.0,2623.9,47.59539]
["bitfinex-derivatives","ETHF0:USTF0",1749040644296,4.2e-07,2624.0,2623.9,42.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749040644500,4.2e-07,2624.0,2623.9,52.59539]
["bitfinex-derivatives","ETHF0:USTF0",1749040645502,4.2e-07,2624.0,2623.9,46.56179]
["bitfinex-derivatives","ETHF0:USTF0",1749040645810,4.2e-07,2624.0,2623.9,46.35979]
["bitfinex-derivatives","ETHF0:USTF0",1749040646105,4.2e-07,2624.0,2623.9,5.55979]
["bitfinex-derivatives","ETHF0:USTF0",1749040648502,4.2e-07,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040648709,4.2e-07,2624.0,2623.9,5.55979]
["bitfinex-derivatives","ETHF0:USTF0",1749040649209,4.2e-07,2624.0,2623.9,5.55879]
["bitfinex-derivatives","ETHF0:USTF0",1749040650905,4.2e-07,2624.0,2623.9,6.85859]
["bitfinex-derivatives","ETHF0:USTF0",1749040651308,4.2e-07,2624.0,2623.9,11.85859]
["bitfinex-derivatives","ETHF0:USTF0",1749040651512,4.2e-07,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040651710,4.2e-07,2624.0,2623.9,5.55879]
["bitfinex-derivatives","ETHF0:USTF0",1749040654121,4.2e-07,2624.0,2623.9,10.55879]
["bitfinex-derivatives","ETHF0:USTF0",1749040655409,4.2e-07,2624.0,2623.9,5.55879]
["bitfinex-derivatives","ETHF0:USTF0",1749040659216,0.5999,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749040659217,1.8936,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749040659415,1.8936,2624.7,2624.6,8.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749040659718,2.74374971,2624.7,2624.6,8.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749040659910,1.45004971,2624.7,2624.6,8.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749040660610,1.45031117,2624.7,2624.6,8.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749040664315,1.17e-06,2624.7,2624.6,8.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749040664519,0.6067,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749040664820,0.6067,2625.0,2624.9,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749040666713,1.853,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749040668022,1.853,2625.4,2625.3,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1749040676125,0.76138,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040676425,2.90869899,2625.3,2625.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749040677220,0.76147,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040677421,7.14743308,2625.3,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040677422,0.76147,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040677622,1.61372414,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040678428,0.85225414,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040680930,0.6554,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749040681122,1.50806444,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749040683523,1.50806444,2625.2,2625.1,5.55044]
["bitfinex-derivatives","ETHF0:USTF0",1749040684031,1.50834875,2625.2,2625.1,5.55044]
["bitfinex-derivatives","ETHF0:USTF0",1749040685329,1.50881708,2625.2,2625.1,5.55044]
["bitfinex-derivatives","ETHF0:USTF0",1749040685926,0.85341708,2625.2,2625.1,5.55044]
["bitfinex-derivatives","ETHF0:USTF0",1749040688230,0.76142,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749040688427,1.61616646,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749040688632,1.90356,2625.2,2624.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749040688837,0.7615,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040689032,1.61624646,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040689232,2.27354646,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040689524,1.51204646,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040689926,2.27351646,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040690124,1.51204646,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040690731,2.27351646,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040691133,1.51204646,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040691836,2.27351646,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040692032,0.76156,2624.7,2624.6,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1749040692232,3.96934,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749040692533,4.82384089,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749040692734,9.82384089,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749040693345,5.85450089,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749040694133,9.06230089,2624.9,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749040694340,0.76159,2624.7,2624.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749040694537,1.61609089,2624.7,2624.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749040694829,0.85450089,2624.7,2624.6,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749040695039,1.2236,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749040695329,0.7615,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749040695535,0.85308562,2624.9,2624.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040695732,0.76158,2624.7,2624.6,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749040696031,0.76158,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749040696032,0.85255588,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749040696333,0.76161,2624.6,2624.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749040696630,4.82193148,2624.6,2624.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749040697029,0.76161,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040697229,1.50442148,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040697636,2.26603148,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040697837,7.26603148,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040699437,6.50442148,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040699832,7.26603148,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040700236,2.26603148,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040700535,1.50269835,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040700737,2.26431835,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040701437,0.85079835,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040704638,3.02670503,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040704835,2.2125943,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040705040,1.4511543,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040705417,2.2125943,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040705471,2.2125943,2625.1,2624.7,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1749040705472,0.7615,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040705715,1.6124443,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749040706929,0.8509543,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749040707136,1.6124243,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749040707335,0.8509543,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749040708042,1.6124243,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749040708244,0.8509543,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749040708639,1.6124243,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749040708946,1.61344178,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749040710643,2.27754178,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749040710941,0.85197178,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749040712650,0.85197178,2625.0,2624.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1749040713142,0.6129,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749040713350,1.46583963,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749040714936,2.78513963,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749040715942,3.54651963,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749040716247,2.78513963,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749040716941,0.85293963,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749040717350,0.6127427,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749040717548,1.46523102,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749040718347,0.86253102,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749040720750,0.86253102,2625.4,2625.3,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1749040720938,0.86253102,2625.4,2625.3,6.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749040721546,0.86253102,2625.4,2625.3,11.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749040721547,0.86200862,2625.4,2625.3,11.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749040722441,0.86200862,2625.4,2625.3,6.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749040723450,0.86200862,2625.4,2625.3,5.54338]
["bitfinex-derivatives","ETHF0:USTF0",1749040723744,0.86200862,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749040724838,0.86200862,2625.4,2625.3,1.37628]
["bitfinex-derivatives","ETHF0:USTF0",1749040725655,0.86146554,2625.4,2625.3,1.37628]
["bitfinex-derivatives","ETHF0:USTF0",1749040729747,0.0100427,2625.4,2625.3,1.37628]
["bitfinex-derivatives","ETHF0:USTF0",1749040729948,0.86233855,2625.4,2625.3,1.37628]
["bitfinex-derivatives","ETHF0:USTF0",1749040732652,0.86233855,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749040733858,2.12013855,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749040734058,2.12099787,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749040735567,0.76138,2625.3,2625.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749040735757,2.74485517,2625.3,2625.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749040737566,3.50623517,2625.3,2625.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749040737759,2.74485517,2625.3,2625.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749040738156,3.50623517,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040738377,3.50740482,2625.3,2625.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749040738566,2.74602482,2625.3,2625.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749040739057,3.50740482,2625.3,2625.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749040739258,2.74602482,2625.3,2625.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749040740065,1.49032482,2625.3,2625.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749040740968,2.76642482,2625.3,2625.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749040741263,2.76703426,2625.3,2625.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749040742265,2.76726206,2625.3,2625.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749040743575,0.85516206,2625.3,2625.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749040744162,1.61654206,2625.3,2625.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749040744361,2.83234206,2625.3,2625.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749040744666,2.07096206,2625.3,2625.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749040745261,0.85516206,2625.3,2625.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749040749065,0.85516206,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040749265,1.983,2625.3,2625.0,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1749040749473,2.2651069,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749040749769,3.5839069,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749040749969,0.76147,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749040750163,2.9388469,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749040750465,0.76155,2624.8,2624.7,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749040750665,0.76156,2624.7,2624.6,3.96938]
["bitfinex-derivatives","ETHF0:USTF0",1749040750874,0.76162,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749040751168,1.4848769,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749040751365,2.7098769,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749040752869,1.4848769,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749040753070,0.8585769,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749040753382,0.6642,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749040753572,1.52120398,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749040753773,2.78125687,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749040755169,2.78124787,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749040756377,3.54280787,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749040757081,0.76162,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040757273,1.61846787,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040757475,1.61323832,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040757981,0.85161832,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040758974,2.18381832,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040759377,2.94543832,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040759878,2.18381832,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040760279,2.94543832,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040760576,2.18381832,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040761681,2.18333244,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040762183,2.94495244,2624.5,2624.4,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1749040762479,2.94495244,2624.5,2624.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040762680,7.94495244,2624.5,2624.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040763781,2.18333244,2624.5,2624.4,0.76735614]
["bitfinex-derivatives","ETHF0:USTF0",1749040764681,2.94495244,2624.5,2624.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040764872,7.18333244,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040765078,7.18333244,2624.5,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749040765079,3.2078,2624.2,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749040765380,0.76179,2623.9,2623.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1749040765579,0.76182,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749040765773,2.72695427,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749040766686,3.48877427,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749040767886,2.72695427,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749040769079,0.85055427,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749040769880,0.76176,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040770085,2.93526561,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040771092,2.17350561,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040772179,0.85030561,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040772692,0.85030561,2624.0,2623.9,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1749040773391,0.85030561,2624.0,2623.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749040773696,3.58099561,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749040773987,0.76185,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040774185,1.62918878,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040774989,0.86733878,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040775589,2.08733878,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040775788,2.84918878,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040776589,0.76188,2623.6,2623.5,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040776784,2.84921878,2623.6,2623.5,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040776987,3.45081878,2623.6,2623.5,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040777788,2.68893878,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040778094,0.76195,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749040778397,0.76197,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749040778584,2.93752399,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749040778888,2.17555399,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749040780392,2.93751399,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749040780597,2.17555399,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749040781491,2.17555399,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040782493,0.88545692,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040785394,0.88545692,2623.3,2623.2,5.52199]
["bitfinex-derivatives","ETHF0:USTF0",1749040786297,0.88545692,2623.3,2623.2,10.52199]
["bitfinex-derivatives","ETHF0:USTF0",1749040786596,1.64834562,2623.8,2623.7,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749040786797,0.76189,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040786991,1.64838278,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040787696,0.88653278,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040790595,1.64838278,2623.7,2623.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040792199,0.76191,2623.6,2623.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749040792394,2.93144278,2623.6,2623.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749040792691,1.90485,2623.4,2623.0,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040792892,0.76202,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749040793090,1.64855278,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749040793291,2.95485278,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749040793795,2.19283278,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749040794094,0.88653278,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749040794598,0.88653278,2623.2,2623.1,2.00531]
["bitfinex-derivatives","ETHF0:USTF0",1749040795588,0.87504394,2623.2,2623.1,2.00531]
["bitfinex-derivatives","ETHF0:USTF0",1749040798999,0.6645,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040801098,1.42635,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040801491,0.6645,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040801696,1.2253,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040801890,1.98718,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040802097,1.98718,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040802098,0.76196,2623.4,2623.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749040802297,0.76192,2623.5,2623.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040802498,0.76198,2623.3,2623.2,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040802700,2.71455,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040802997,1.9526,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749040804306,0.6645,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040804797,6.7126,2624.0,2623.7,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1749040804798,1.9526,2624.0,2623.7,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1749040805003,2.5748,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040805908,3.33656,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040806099,0.76183,2623.8,2623.7,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749040806398,3.33657,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040806605,0.76181,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749040807507,1.66157062,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749040807800,1.66157062,2623.9,2623.5,6.66477]
["bitfinex-derivatives","ETHF0:USTF0",1749040807801,0.7619,2623.6,2623.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040808006,0.89976062,2623.6,2623.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1749040808303,0.89976062,2623.6,2623.2,7.28948]
["bitfinex-derivatives","ETHF0:USTF0",1749040808304,1.55286062,2623.5,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749040808699,1.55286062,2623.5,2623.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749040808903,0.76195,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749040809108,0.89982239,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749040809698,1.66175239,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749040809904,1.41503,2623.5,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749040810108,2.31493623,2623.5,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749040810601,2.31491623,2623.5,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749040810801,1.55300623,2623.5,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749040811199,2.31491623,2623.5,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749040811400,0.76195,2623.4,2623.0,6.67084614]
["bitfinex-derivatives","ETHF0:USTF0",1749040811606,0.90021795,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040811803,1.66219795,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040813304,0.762,2623.2,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749040813606,0.76202,2623.1,2623.0,0.76775614]
["bitfinex-derivatives","ETHF0:USTF0",1749040813802,2.31993795,2623.1,2623.0,0.76775614]
["bitfinex-derivatives","ETHF0:USTF0",1749040814004,1.55759824,2623.1,2623.0,0.76775614]
["bitfinex-derivatives","ETHF0:USTF0",1749040815309,0.6577,2623.1,2623.0,0.76775614]
["bitfinex-derivatives","ETHF0:USTF0",1749040815610,1.55751687,2623.1,2623.0,0.76775614]
["bitfinex-derivatives","ETHF0:USTF0",1749040817511,0.89981687,2623.1,2623.0,3.97555614]
["bitfinex-derivatives","ETHF0:USTF0",1749040818111,0.00571614,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040818307,0.91560538,2623.3,2623.2,5.51199]
["bitfinex-derivatives","ETHF0:USTF0",1749040819207,0.91560538,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040819418,0.91560538,2623.3,2623.2,5.51199]
["bitfinex-derivatives","ETHF0:USTF0",1749040820411,0.91560538,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040825915,5.38e-06,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749040826105,0.6015,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040826704,1.2685,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040827113,1.2685,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040827316,0.76187,2623.7,2623.6,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749040827715,0.76183,2623.9,2623.8,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749040827922,1.98753,2623.9,2623.8,0.75576028]
["bitfinex-derivatives","ETHF0:USTF0",1749040828919,1.2257,2623.9,2623.8,0.75576028]
["bitfinex-derivatives","ETHF0:USTF0",1749040829121,1.28171614,2624.2,2623.7,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1749040829321,1.28171614,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040829521,2.60781614,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040829823,3.36951614,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040830015,2.60781614,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040830516,3.36951614,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040830817,0.76175,2624.1,2624.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040831019,1.3261,2624.1,2623.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1749040831314,0.76184,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749040831709,1.90441,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040831710,0.76188,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749040832023,0.76188,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040832024,2.08797,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749040832821,0.76188,2623.6,2623.5,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1749040833121,1.40774,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040834324,0.76188,2623.7,2623.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749040834918,1.40775,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040835722,0.6459,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040835929,1.40772,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040837915,2.3130767,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040838116,1.5512567,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040838616,2.3130767,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040838811,1.5512567,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040839012,0.91122873,2623.8,2623.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749040843321,0.6435,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749040843519,1.55583808,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749040844027,0.91233808,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749040844928,0.91233808,2623.9,2623.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1749040847225,2.80633808,2623.9,2623.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1749040847422,2.80578561,2623.9,2623.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1749040848531,0.91178561,2623.9,2623.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1749040849420,0.91178561,2623.9,2623.8,5.36073476]
["bitfinex-derivatives","ETHF0:USTF0",1749040849824,5.61e-06,2623.9,2623.8,10.36073476]
["bitfinex-derivatives","ETHF0:USTF0",1749040850034,5.61e-06,2623.9,2623.8,28.20373476]
["bitfinex-derivatives","ETHF0:USTF0",1749040850437,0.00571614,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040850438,1.75e-06,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040850631,1.75e-06,2624.2,2624.1,8.70753]
["bitfinex-derivatives","ETHF0:USTF0",1749040850822,1.75e-06,2624.2,2624.1,13.70753]
["bitfinex-derivatives","ETHF0:USTF0",1749040855435,1.75e-06,2624.2,2624.1,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1749040855633,1.75e-06,2624.2,2624.1,8.70753]
["bitfinex-derivatives","ETHF0:USTF0",1749040856535,1.75e-06,2624.2,2624.1,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1749040856837,1.75e-06,2624.2,2624.1,8.70753]
["bitfinex-derivatives","ETHF0:USTF0",1749040857033,1.75e-06,2624.2,2624.1,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1749040857336,1.75e-06,2624.2,2624.1,8.70753]
["bitfinex-derivatives","ETHF0:USTF0",1749040858733,1.75e-06,2624.2,2624.1,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1749040858941,1.75e-06,2624.2,2624.1,8.70753]
["bitfinex-derivatives","ETHF0:USTF0",1749040859136,1.26980175,2624.2,2624.1,8.70753]
["bitfinex-derivatives","ETHF0:USTF0",1749040860131,1.26980175,2624.2,2624.1,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1749040860342,1.26980175,2624.2,2623.8,39.84892]
["bitfinex-derivatives","ETHF0:USTF0",1749040860343,9.47760175,2624.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749040860636,3.2078,2623.8,2623.0,4.74371614]
["bitfinex-derivatives","ETHF0:USTF0",1749040860826,3.2078,2623.5,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749040861230,3.2078,2623.5,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749040861430,1.2002,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749040862037,1.2002,2623.4,2623.0,7.95151614]
["bitfinex-derivatives","ETHF0:USTF0",1749040862038,0.643,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040862535,2.74902891,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040863347,0.90582891,2623.6,2623.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749040864438,0.90582891,2623.6,2623.5,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1749040864836,0.90582891,2623.6,2623.5,2.63261]
["bitfinex-derivatives","ETHF0:USTF0",1749040865039,0.14080891,2623.6,2623.5,2.63261]
["bitfinex-derivatives","ETHF0:USTF0",1749040865341,1.75e-06,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040867643,1.75e-06,2624.2,2624.1,5.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749040867939,1.75e-06,2624.2,2624.1,7.01873]
["bitfinex-derivatives","ETHF0:USTF0",1749040869141,1.75e-06,2624.2,2624.1,6.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749040869337,1.75e-06,2624.2,2624.1,2.01873]
["bitfinex-derivatives","ETHF0:USTF0",1749040869537,1.75e-06,2624.2,2624.1,6.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749040869747,1.75e-06,2624.2,2624.1,2.01873]
["bitfinex-derivatives","ETHF0:USTF0",1749040870136,1.75e-06,2624.2,2624.1,6.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749040871841,1.75e-06,2624.2,2624.1,6.75573]
["bitfinex-derivatives","ETHF0:USTF0",1749040873243,1.75e-06,2624.2,2624.1,5.49873]
["bitfinex-derivatives","ETHF0:USTF0",1749040877744,0.89793763,2624.2,2624.1,5.48873]
["bitfinex-derivatives","ETHF0:USTF0",1749040878647,1.9321,2624.5,2624.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749040879045,0.6318,2624.5,2624.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749040879240,1.2096,2624.8,2624.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749040879446,1.2096,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749040880641,0.6044,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749040882046,1.2096,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749040882256,1.814,2625.0,2624.9,8.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749040885648,1.814,2625.0,2624.9,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749040886650,1.814,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749040886853,1.814,2625.0,2624.9,5.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749040887953,2.4537,2625.0,2624.9,5.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749040890557,3.34784319,2625.0,2624.9,5.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749040891252,3.34777083,2625.0,2624.9,5.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749040892759,3.34777083,2625.0,2624.9,8.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749040893453,3.34777083,2625.0,2624.9,5.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749040893652,3.2078,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749040894359,5.19625,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749040896053,0.76146,2625.2,2625.1,5.48741]
["bitfinex-derivatives","ETHF0:USTF0",1749040896266,0.76141,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749040896451,1.98851,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749040896857,2.63231,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749040897052,0.76144,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749040897251,2.00814,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749040897457,0.76153,2624.9,2624.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040897759,3.96928,2625.1,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749040898154,3.2078,2625.1,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749040899155,3.96924,2625.1,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749040899463,3.2078,2625.1,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749040900863,1.4052,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749040902265,0.6438,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749040903164,3.2078,2625.5,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749040904163,3.96913,2625.5,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749040904352,3.96913,2625.5,2625.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749040904353,0.76144,2625.2,2625.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749040904561,0.76138,2625.4,2625.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749040905764,0.90092121,2625.4,2625.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749040905965,1.66227121,2625.4,2625.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749040906968,0.76143,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749040907169,2.28805121,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749040907862,0.76145,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749040908168,0.90139632,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749040908761,1.66280632,2625.2,2625.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749040909062,1.66280632,2625.2,2624.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749040909063,0.76146,2625.1,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749040909272,0.90139632,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040909770,1.66283632,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040909968,0.90139632,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040910369,1.66283632,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040910571,0.90139632,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040911071,1.66283632,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040911371,0.90139632,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040911669,1.66283632,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040911869,0.90139632,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040912069,1.66382979,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040912871,0.90238979,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040913071,1.66382979,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040914557,2.96502979,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040915371,0.76151,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040915572,2.88749979,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040916163,2.12598979,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040916367,2.12532803,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040916569,2.88679803,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749040920470,0.76159,2624.7,2624.6,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749040920672,0.76159,2624.6,2624.5,1.36950614]
["bitfinex-derivatives","ETHF0:USTF0",1749040920879,2.9586477,2624.6,2624.5,1.36950614]
["bitfinex-derivatives","ETHF0:USTF0",1749040921074,2.9586477,2624.6,2624.5,0.76730614]
["bitfinex-derivatives","ETHF0:USTF0",1749040921974,2.1970577,2624.6,2624.5,0.76730614]
["bitfinex-derivatives","ETHF0:USTF0",1749040922780,2.9586477,2624.6,2624.5,0.76730614]
["bitfinex-derivatives","ETHF0:USTF0",1749040923083,2.1970577,2624.6,2624.5,0.76730614]
["bitfinex-derivatives","ETHF0:USTF0",1749040923283,2.2136432,2624.6,2624.5,0.76730614]
["bitfinex-derivatives","ETHF0:USTF0",1749040923678,2.9752332,2624.6,2624.5,0.76730614]
["bitfinex-derivatives","ETHF0:USTF0",1749040923982,2.2136432,2624.6,2624.5,0.76730614]
["bitfinex-derivatives","ETHF0:USTF0",1749040924483,0.9186432,2624.6,2624.5,0.76730614]
["bitfinex-derivatives","ETHF0:USTF0",1749040926884,1.6802332,2624.6,2624.5,0.76730614]
["bitfinex-derivatives","ETHF0:USTF0",1749040927085,0.9186432,2624.6,2624.5,0.76730614]
["bitfinex-derivatives","ETHF0:USTF0",1749040927283,1.6802332,2624.6,2624.5,0.76730614]
["bitfinex-derivatives","ETHF0:USTF0",1749040927579,4.88698909,2624.6,2624.5,0.76732614]
["bitfinex-derivatives","ETHF0:USTF0",1749040927784,4.88698909,2624.6,2624.5,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040927986,4.12539909,2624.6,2624.5,0.76732614]
["bitfinex-derivatives","ETHF0:USTF0",1749040928188,0.91759909,2624.6,2624.5,0.76732614]
["bitfinex-derivatives","ETHF0:USTF0",1749040928379,1.67918909,2624.6,2624.5,0.76732614]
["bitfinex-derivatives","ETHF0:USTF0",1749040928578,0.91759909,2624.6,2624.5,0.76732614]
["bitfinex-derivatives","ETHF0:USTF0",1749040929487,1.67918909,2624.6,2624.5,0.76732614]
["bitfinex-derivatives","ETHF0:USTF0",1749040929679,0.91759909,2624.6,2624.5,0.76732614]
["bitfinex-derivatives","ETHF0:USTF0",1749040930782,0.91759909,2624.6,2624.5,5.48432614]
["bitfinex-derivatives","ETHF0:USTF0",1749040935286,1.67918909,2624.6,2624.5,0.76732614]
["bitfinex-derivatives","ETHF0:USTF0",1749040935598,1.67918909,2624.6,2624.5,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040935599,6.78008909,2624.6,2624.5,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040935784,6.78008909,2624.6,2624.5,0.76732614]
["bitfinex-derivatives","ETHF0:USTF0",1749040935984,6.77931353,2624.6,2624.5,0.76732614]
["bitfinex-derivatives","ETHF0:USTF0",1749040936494,6.77931353,2624.6,2624.5,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040936692,6.77931353,2624.6,2624.5,0.76732614]
["bitfinex-derivatives","ETHF0:USTF0",1749040937192,6.01772353,2624.6,2624.5,0.76732614]
["bitfinex-derivatives","ETHF0:USTF0",1749040937693,6.77931353,2624.6,2624.5,0.8346409]
["bitfinex-derivatives","ETHF0:USTF0",1749040937992,6.77931353,2624.6,2624.5,0.0730309]
["bitfinex-derivatives","ETHF0:USTF0",1749040938584,6.77931353,2624.6,2624.5,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040938996,0.76177,2624.1,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749040939291,3.9695,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749040939489,4.88660597,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749040939884,0.76173,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749040940192,2.96233597,2624.2,2624.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749040940590,0.76173,2624.1,2623.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040940790,4.88619247,2624.0,2623.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749040940998,5.51589247,2624.0,2623.9,0.76749614]
["bitfinex-derivatives","ETHF0:USTF0",1749040941294,6.79939247,2624.0,2623.9,0.76749614]
["bitfinex-derivatives","ETHF0:USTF0",1749040942799,6.03763247,2624.0,2623.9,0.76749614]
["bitfinex-derivatives","ETHF0:USTF0",1749040943298,0.91663247,2624.0,2623.9,0.76749614]
["bitfinex-derivatives","ETHF0:USTF0",1749040944193,0.91663247,2624.0,2623.9,2.05669614]
["bitfinex-derivatives","ETHF0:USTF0",1749040944496,0.00571614,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040944688,0.92809376,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040945792,4.89753376,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040945986,6.19473376,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040946388,5.43309376,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040947197,6.19473376,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040947592,5.43309376,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040948598,5.43393562,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040949501,4.89837562,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040949998,6.20117562,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040950602,0.7617,2624.3,2624.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040950901,2.22601948,2624.3,2624.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040952100,2.98768948,2624.3,2624.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040952698,2.9887398,2624.3,2624.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040955004,0.76176,2624.2,2624.1,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749040955208,2.1836698,2624.2,2624.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749040955400,0.9242698,2624.1,2624.0,5.46976]
["bitfinex-derivatives","ETHF0:USTF0",1749040955801,1.5652698,2624.1,2624.0,5.46976]
["bitfinex-derivatives","ETHF0:USTF0",1749040956507,0.9242698,2624.1,2624.0,5.46976]
["bitfinex-derivatives","ETHF0:USTF0",1749040957100,4.60486614,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040957405,5.52954032,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040958902,0.93039032,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040961315,0.93161817,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749040962806,0.93161817,2624.4,2624.3,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1749040963005,0.93161817,2624.4,2624.3,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1749040963901,0.6149,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749040964206,1.3764,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749040964796,0.7615,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749040965205,2.0286,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749040966505,1.2671,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749040969111,3.2078,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749040970410,3.2078,2625.0,2624.7,7.22866]
["bitfinex-derivatives","ETHF0:USTF0",1749040970411,1.37827,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040970605,0.6168,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040972109,1.8916,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749040974108,0.76141,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749040974508,2.09231,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749040976113,3.0179146,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749040977008,2.2565046,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749040977415,3.0179146,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749040977811,2.2565046,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749040978116,2.25641038,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749040978808,3.01782038,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749040980518,2.25641038,2625.2,2624.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749040980721,3.96931,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749040980916,3.96931,2624.9,2624.4,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1749040980917,0.76156,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749040981215,0.76161,2624.6,2624.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749040981413,0.92592291,2624.6,2624.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749040981612,4.13372291,2624.6,2624.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749040983211,0.92592291,2624.6,2624.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749040984917,2.5232,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749040985121,3.44990797,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749040985315,0.92670797,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749040986509,2.14080797,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749040988424,5.167513,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749040988917,2.14080797,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749040989118,2.16233676,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749040989518,0.94823676,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749040989817,3.2078,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749040990422,5.2684,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749040990620,4.5071,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749040991825,1.2993,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749040992620,2.0606,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749040992827,1.2993,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749040995625,4.5071,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749040997122,1.2993,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749040998927,4.5071,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749040999126,1.2993,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749041001532,1.254,2625.7,2625.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749041001826,2.17535567,2625.7,2625.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749041002516,0.92135567,2625.7,2625.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749041005330,0.92135567,2625.7,2625.6,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749041005923,2.69213,2626.2,2626.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041006229,3.61388077,2626.2,2626.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041006426,2.85275077,2626.2,2626.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041008819,1.58285077,2626.2,2626.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041009422,0.92175077,2626.2,2626.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041010220,3.863,2626.6,2626.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749041010424,1.57721428,2626.6,2626.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749041010630,2.85211428,2626.6,2626.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749041012527,3.61312428,2626.6,2626.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749041012734,2.85211428,2626.6,2626.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749041013635,2.85211428,2626.6,2626.3,6.58871]
["bitfinex-derivatives","ETHF0:USTF0",1749041013636,0.76109,2626.4,2626.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749041013826,1.68310428,2626.4,2626.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749041014235,2.30270428,2626.4,2626.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749041014432,2.30279147,2626.4,2626.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749041014841,0.76112,2626.3,2625.6,6.31774]
["bitfinex-derivatives","ETHF0:USTF0",1749041015140,2.90924147,2626.2,2626.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041015329,2.14810147,2626.2,2626.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041015633,2.90922147,2626.2,2626.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041016044,2.14810147,2626.2,2626.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041016230,2.90922147,2626.2,2626.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041017032,2.14810147,2626.2,2625.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749041017236,3.2078,2626.3,2625.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749041017237,2.96928147,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041017438,3.59028147,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041017842,2.82910147,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041018141,3.59025147,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041018437,1.907,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041018739,2.82987507,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041022739,2.83753116,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041022950,1.55153116,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041023557,0.93053116,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041024940,2.23673116,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041026839,2.99788116,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041027042,2.99870994,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041027553,2.23755994,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041031153,2.99870994,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041031450,2.86031215,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041033553,1.55411215,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041033744,3.60156215,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041033945,2.84041215,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041035443,2.84697895,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041035744,3.60812895,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041037449,2.84697895,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041037646,3.60812895,2626.1,2626.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749041038149,3.60812895,2626.1,2626.0,1.37615]
["bitfinex-derivatives","ETHF0:USTF0",1749041038852,0.76118,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749041039049,6.80175895,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749041039256,6.80175895,2626.0,2625.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1749041039257,11.04057895,2626.0,2625.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041039552,0.76135,2625.4,2625.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041039750,1.70014612,2625.4,2625.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041039948,10.61279612,2625.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749041040155,3.2078,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749041040348,0.93879612,2624.6,2624.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1749041041050,6.12e-06,2624.6,2624.5,6.42701]
["bitfinex-derivatives","ETHF0:USTF0",1749041041251,6.12e-06,2624.6,2624.5,7.69891]
["bitfinex-derivatives","ETHF0:USTF0",1749041041644,6.12e-06,2624.6,2624.5,12.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041041849,6.12e-06,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749041042150,6.12e-06,2624.8,2624.7,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1749041042341,6.12e-06,2624.8,2624.7,8.96936]
["bitfinex-derivatives","ETHF0:USTF0",1749041044154,3.2078,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749041044749,0.626,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749041045158,1.38724,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749041045455,2.66254,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749041045860,1.9013,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749041049256,1.2753,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749041049459,3.2078,2626.0,2625.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749041049858,5.24558,2626.0,2625.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749041050362,0.76124,2625.8,2625.7,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041050561,0.76124,2625.8,2625.7,0.76698614]
["bitfinex-derivatives","ETHF0:USTF0",1749041050958,0.76124,2625.8,2625.7,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041051259,0.76124,2625.8,2625.7,0.76698614]
["bitfinex-derivatives","ETHF0:USTF0",1749041051566,1.2766,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749041051952,1.2766,2625.9,2625.7,0.76697614]
["bitfinex-derivatives","ETHF0:USTF0",1749041051953,0.76124,2625.8,2625.7,0.76697614]
["bitfinex-derivatives","ETHF0:USTF0",1749041052157,0.76124,2625.8,2625.7,0.76698614]
["bitfinex-derivatives","ETHF0:USTF0",1749041053570,2.03784,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749041053853,2.97398062,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749041054565,2.03784,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749041054864,2.97395459,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749041056269,6.00409806,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749041057966,5.24285806,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749041058372,6.00406806,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749041058669,2.97394747,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749041059172,2.98187854,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749041059668,6.01199913,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749041061271,2.22066854,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749041061468,0.94406854,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749041062774,0.94406854,2625.9,2625.8,1.37804]
["bitfinex-derivatives","ETHF0:USTF0",1749041063273,0.62,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041063574,2.82837686,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041065073,0.94427686,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041065876,0.94962607,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041067468,0.94984482,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041069577,0.94984482,2626.1,2626.0,5.42618]
["bitfinex-derivatives","ETHF0:USTF0",1749041071774,0.96593082,2626.1,2626.0,5.42618]
["bitfinex-derivatives","ETHF0:USTF0",1749041073574,3.99605141,2626.1,2626.0,5.42618]
["bitfinex-derivatives","ETHF0:USTF0",1749041074272,0.96593082,2626.1,2626.0,5.42618]
["bitfinex-derivatives","ETHF0:USTF0",1749041075478,0.96593082,2626.1,2626.0,5.49349476]
["bitfinex-derivatives","ETHF0:USTF0",1749041075876,0.96762152,2626.1,2626.0,5.49349476]
["bitfinex-derivatives","ETHF0:USTF0",1749041076083,0.96762152,2626.1,2626.0,0.82849476]
["bitfinex-derivatives","ETHF0:USTF0",1749041076268,3.99774211,2626.1,2626.0,0.82849476]
["bitfinex-derivatives","ETHF0:USTF0",1749041076476,3.99774211,2626.1,2626.0,5.49349476]
["bitfinex-derivatives","ETHF0:USTF0",1749041079081,3.99774211,2626.1,2626.0,0.82849476]
["bitfinex-derivatives","ETHF0:USTF0",1749041079282,3.99774211,2626.1,2626.0,5.49349476]
["bitfinex-derivatives","ETHF0:USTF0",1749041079581,0.96762152,2626.1,2626.0,5.49349476]
["bitfinex-derivatives","ETHF0:USTF0",1749041080178,0.96717994,2626.1,2626.0,5.49349476]
["bitfinex-derivatives","ETHF0:USTF0",1749041082586,0.96717994,2626.1,2626.0,8.70129476]
["bitfinex-derivatives","ETHF0:USTF0",1749041082786,0.96717994,2626.1,2626.0,13.70129476]
["bitfinex-derivatives","ETHF0:USTF0",1749041084278,0.96702102,2626.1,2626.0,13.70129476]
["bitfinex-derivatives","ETHF0:USTF0",1749041084483,0.96702102,2626.1,2626.0,8.70129476]
["bitfinex-derivatives","ETHF0:USTF0",1749041085282,0.96702102,2626.1,2626.0,13.70129476]
["bitfinex-derivatives","ETHF0:USTF0",1749041085487,0.13492102,2626.1,2626.0,8.70129476]
["bitfinex-derivatives","ETHF0:USTF0",1749041085789,1.02e-06,2626.1,2626.0,13.70129476]
["bitfinex-derivatives","ETHF0:USTF0",1749041088586,4.94542059,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749041089483,1.9153,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749041093188,1.9153,2626.8,2626.7,5.41498]
["bitfinex-derivatives","ETHF0:USTF0",1749041094481,0.6335,2626.9,2626.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749041094880,0.6335,2626.9,2626.8,5.41495]
["bitfinex-derivatives","ETHF0:USTF0",1749041095381,1.8391,2626.9,2626.8,5.41495]
["bitfinex-derivatives","ETHF0:USTF0",1749041095577,1.8391,2626.9,2626.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749041095889,9.86922059,2626.9,2626.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749041096389,9.86922059,2626.9,2626.6,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749041096584,1.2056,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749041096784,1.96655,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749041096985,4.99667059,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749041097285,4.23572059,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749041097686,6.57523775,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749041097986,11.5818917,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749041098288,0.761,2626.7,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749041098489,9.16778688,2626.7,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749041098878,8.40678688,2626.7,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749041099078,9.16776688,2626.7,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749041099381,0.76107,2626.4,2626.3,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749041099582,7.20142542,2626.4,2626.3,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749041099985,10.46778542,2626.4,2626.3,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749041100189,9.70672542,2626.4,2626.3,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749041100383,9.70672542,2626.4,2625.8,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749041100590,3.2078,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041100886,7.2690408,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041101080,9.2630908,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041101990,8.5019408,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041103597,5.46342276,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041104097,6.22457276,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041104293,5.46342276,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041104489,5.46342276,2626.1,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749041104697,2.898608,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749041104898,3.659818,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749041105595,2.898608,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749041107402,3.659788,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749041107596,2.898608,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749041107794,2.89743376,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749041108198,2.26743376,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749041110298,0.95423376,2626.0,2625.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749041111099,0.95423376,2626.0,2625.9,5.41619]
["bitfinex-derivatives","ETHF0:USTF0",1749041111901,3.27511476,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041112199,4.22870428,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041112699,5.45990428,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041114690,4.22870428,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041114897,1.02090428,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041116202,1.02033862,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041116402,1.02037031,2626.1,2626.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041118596,1.02037031,2626.1,2626.0,2.06568]
["bitfinex-derivatives","ETHF0:USTF0",1749041119999,0.29873507,2626.1,2626.0,7.06568]
["bitfinex-derivatives","ETHF0:USTF0",1749041120303,5.07e-06,2626.1,2626.0,10.27348]
["bitfinex-derivatives","ETHF0:USTF0",1749041120702,3.2078,2627.1,2626.2,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749041120897,3.2078,2627.1,2627.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749041121905,4.5362,2627.1,2627.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749041122308,3.2078,2627.1,2627.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749041122503,1.2512,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749041122705,4.459,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749041124005,5.7395,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749041124906,6.24545826,2627.7,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749041125104,3.2078,2627.7,2627.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749041125409,7.45025826,2627.7,2627.2,6.55178614]
["bitfinex-derivatives","ETHF0:USTF0",1749041125707,1.8064,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749041125905,0.76076,2627.5,2627.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749041126104,1.2048,2627.5,2627.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749041127909,1.2048,2627.5,2627.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041128105,4.59718,2627.4,2627.3,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749041128303,3.8364,2627.4,2627.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041128621,1.2057,2627.3,2627.2,0.76654614]
["bitfinex-derivatives","ETHF0:USTF0",1749041129614,3.8364,2627.4,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749041129908,3.2078,2627.4,2627.3,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1749041130108,3.2078,2627.4,2627.3,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749041131010,3.2078,2627.8,2627.4,1.90194]
["bitfinex-derivatives","ETHF0:USTF0",1749041131202,3.96846,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041131404,4.411,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041132207,5.35794796,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041135209,5.42526272,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041135818,1.01426272,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041136815,1.01426272,2627.8,2627.7,5.40369]
["bitfinex-derivatives","ETHF0:USTF0",1749041137717,1.01426272,2627.8,2627.7,10.40369]
["bitfinex-derivatives","ETHF0:USTF0",1749041137918,1.01426272,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041138123,1.77492272,2627.8,2627.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749041138316,1.01426272,2627.8,2627.7,5.40269]
["bitfinex-derivatives","ETHF0:USTF0",1749041138518,2.83136272,2627.8,2627.7,5.40269]
["bitfinex-derivatives","ETHF0:USTF0",1749041138819,1.01426272,2627.8,2627.7,5.40269]
["bitfinex-derivatives","ETHF0:USTF0",1749041140917,1.77457859,2627.8,2627.7,5.40269]
["bitfinex-derivatives","ETHF0:USTF0",1749041141121,1.01391859,2627.8,2627.7,5.40269]
["bitfinex-derivatives","ETHF0:USTF0",1749041141623,1.01391859,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041141819,1.01391859,2627.8,2627.7,5.40269]
["bitfinex-derivatives","ETHF0:USTF0",1749041145116,1.01574466,2627.8,2627.7,5.40269]
["bitfinex-derivatives","ETHF0:USTF0",1749041146425,1.01574466,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041146620,1.01574466,2627.8,2627.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041146822,3.0113499,2627.7,2627.6,5.40269]
["bitfinex-derivatives","ETHF0:USTF0",1749041147025,3.0113499,2627.7,2627.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041147726,6.220249,2627.7,2627.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749041148231,5.459539,2627.7,2627.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749041148827,2.251739,2627.7,2627.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749041149124,0.06731476,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041149325,0.95295696,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041149734,2.24925696,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041150131,3.00991696,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041150632,3.65321696,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041151232,2.89255696,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041151433,2.24925696,2627.8,2627.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749041151634,2.24925696,2627.8,2627.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1749041151830,0.95295696,2627.8,2627.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1749041152135,5.42346826,2628.0,2627.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749041152434,3.03765826,2628.8,2627.9,25.78687402]
["bitfinex-derivatives","ETHF0:USTF0",1749041152636,4.28925826,2628.8,2628.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749041152940,2.4589,2628.8,2628.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749041153627,5.49655826,2628.8,2628.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749041154536,2.4589,2628.8,2628.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749041154740,5.49655826,2628.8,2628.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749041155039,10.49655826,2628.8,2628.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749041155230,6.23906897,2628.6,2628.5,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749041155425,0.76046,2628.5,2628.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749041155633,1.96076,2628.5,2628.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749041155935,1.2003,2628.5,2628.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749041157027,4.23157574,2628.5,2628.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749041159140,4.23157574,2628.5,2628.1,6.53341]
["bitfinex-derivatives","ETHF0:USTF0",1749041159141,4.23157574,2628.5,2628.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749041159336,4.23157574,2628.5,2628.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749041159337,4.99460986,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749041159538,5.75510986,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749041159938,4.99460986,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749041160138,5.75508986,2628.4,2628.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749041160444,5.75508986,2628.4,2627.8,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1749041160445,6.9626,2628.4,2627.8,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1749041160736,7.00159719,2628.2,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749041160934,6.24103719,2628.2,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749041161135,7.54533719,2628.2,2628.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749041162736,0.76058,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749041163042,4.25563719,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749041163344,5.01620719,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749041163539,1.98297,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749041163946,1.2224,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749041164346,2.18281555,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749041164539,2.94338555,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749041164743,2.18281555,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749041168047,0.96041555,2628.1,2628.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749041168551,0.06731476,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041168737,1.02648925,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041168951,2.30148925,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041169143,3.06202925,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041169343,2.30148925,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041170149,1.02648925,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041170345,1.02648925,2628.2,2628.1,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1749041171247,0.20976925,2628.2,2628.1,7.69437]
["bitfinex-derivatives","ETHF0:USTF0",1749041171840,0.27708401,2628.2,2628.1,6.01087]
["bitfinex-derivatives","ETHF0:USTF0",1749041172449,0.82785476,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041172646,2.04745476,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041173153,1.28691476,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041173446,2.04745476,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041174265,1.28691476,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041176666,0.06731476,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041177559,0.06731476,2628.2,2628.1,5.39257]
["bitfinex-derivatives","ETHF0:USTF0",1749041177960,0.06731476,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041178165,0.67571476,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041178566,1.43625476,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041179269,0.67571476,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041179469,1.43625476,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041179768,2.64118476,2628.2,2628.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749041179966,2.64118476,2628.2,2627.5,6.53381]
["bitfinex-derivatives","ETHF0:USTF0",1749041180165,2.64118476,2628.2,2627.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749041180166,3.96842,2628.0,2627.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749041180562,4.60592,2628.0,2627.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749041180763,0.76066,2627.9,2627.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749041180964,0.76068,2627.8,2627.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749041181269,2.05615,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749041181771,1.2955,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749041182269,2.05613,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749041183665,1.2955,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749041185473,2.05613,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749041186672,6.05274767,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749041187267,5.29211767,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749041187470,2.25302523,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749041187668,5.29211767,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749041187869,0.95752523,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749041188669,0.95752523,2627.9,2627.8,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1749041189874,0.95752523,2627.9,2627.8,5.98586]
["bitfinex-derivatives","ETHF0:USTF0",1749041190075,0.95752523,2627.9,2627.8,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1749041190277,0.95752523,2627.9,2627.3,9.73575]
["bitfinex-derivatives","ETHF0:USTF0",1749041190468,0.76073,2627.6,2627.5,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749041190672,1.71825523,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749041190874,0.76079,2627.4,2627.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041191068,1.71832523,2627.3,2627.2,0.76654614]
["bitfinex-derivatives","ETHF0:USTF0",1749041191271,2.96632523,2627.3,2627.2,0.76654614]
["bitfinex-derivatives","ETHF0:USTF0",1749041191581,2.20552523,2627.3,2627.2,0.76654614]
["bitfinex-derivatives","ETHF0:USTF0",1749041192275,2.96632523,2627.3,2627.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041192869,2.96632523,2627.3,2627.2,0.76654614]
["bitfinex-derivatives","ETHF0:USTF0",1749041193274,2.96632523,2627.3,2627.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041194676,0.76099,2626.7,2626.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749041194885,1.71851523,2626.7,2626.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749041195382,0.95752523,2626.7,2626.3,13.78373614]
["bitfinex-derivatives","ETHF0:USTF0",1749041195580,3.2078,2626.9,2626.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749041195581,0.95752523,2626.6,2626.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749041196081,1.42487,2627.1,2626.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749041196284,2.27596596,2627.0,2626.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749041196581,3.03685596,2627.0,2626.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749041197082,2.27596596,2627.0,2626.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749041197282,3.03686596,2627.0,2626.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749041197585,2.27596596,2627.0,2626.3,6.52972]
["bitfinex-derivatives","ETHF0:USTF0",1749041197783,0.761,2626.7,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749041198086,2.27596596,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749041198376,0.96416596,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749041198581,0.96416596,2626.6,2626.5,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749041199577,0.96416596,2626.6,2626.5,7.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749041200177,3.8587,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749041200476,5.57520045,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749041200780,4.16347045,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749041202786,0.95567045,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749041203279,0.95567045,2627.2,2627.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749041203485,1.71653045,2627.1,2627.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749041203785,0.95567045,2627.1,2627.0,1.38239]
["bitfinex-derivatives","ETHF0:USTF0",1749041204375,5.16855,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749041204572,6.12536446,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749041205183,6.78046446,2627.2,2627.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749041205480,0.7609,2627.1,2627.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749041205681,2.98971446,2627.1,2627.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749041205887,0.76094,2627.0,2626.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749041206185,3.65195446,2627.0,2626.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749041206787,2.89101446,2627.0,2626.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749041207087,5.43661446,2626.9,2626.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749041207394,2.22881446,2626.8,2626.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749041207585,0.95681446,2626.7,2626.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749041207887,0.95681446,2626.6,2626.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749041208187,0.95681446,2626.5,2626.4,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1749041208388,0.95681446,2626.8,2626.4,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1749041208581,0.95822293,2626.7,2626.4,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1749041208782,0.95822293,2626.6,2626.4,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1749041208985,0.95822293,2626.5,2626.4,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1749041209182,0.95822293,2626.8,2626.4,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1749041209388,0.95822293,2626.7,2626.4,3.86974]
["bitfinex-derivatives","ETHF0:USTF0",1749041209691,0.95822293,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749041210387,1.71921293,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749041210585,0.76102,2626.5,2626.4,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1749041210790,0.95822293,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749041210990,2.24082293,2626.5,2626.2,3.86851614]
["bitfinex-derivatives","ETHF0:USTF0",1749041211289,0.76108,2626.3,2626.2,1.42179614]
["bitfinex-derivatives","ETHF0:USTF0",1749041211490,1.71930293,2626.3,2626.2,1.42179614]
["bitfinex-derivatives","ETHF0:USTF0",1749041211884,1.71930293,2626.3,2626.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041212184,1.71930293,2626.3,2626.2,0.76682614]
["bitfinex-derivatives","ETHF0:USTF0",1749041212386,1.71930293,2626.3,2626.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041213182,0.76126,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749041213394,0.95822293,2625.7,2625.6,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1749041213583,1.71947293,2625.7,2625.6,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1749041213783,0.76132,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749041214092,1.71954293,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749041215987,0.95822293,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749041216286,1.71950293,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749041216680,0.95438832,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749041217090,0.95438832,2625.6,2625.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749041217293,0.95438832,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749041217492,1.71566832,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749041218191,0.95438832,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749041220494,0.94295604,2625.6,2625.5,8.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749041220689,0.00571614,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041220994,0.00571614,2625.8,2625.7,5.38426]
["bitfinex-derivatives","ETHF0:USTF0",1749041222098,0.00571614,2625.8,2625.7,10.38426]
["bitfinex-derivatives","ETHF0:USTF0",1749041222490,6.14e-06,2625.8,2625.7,10.38426]
["bitfinex-derivatives","ETHF0:USTF0",1749041225499,9e-07,2625.8,2625.7,10.38426]
["bitfinex-derivatives","ETHF0:USTF0",1749041225698,9e-07,2625.8,2625.7,15.84126]
["bitfinex-derivatives","ETHF0:USTF0",1749041225998,1.8715,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041226593,2.63247,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041227098,0.76103,2626.5,2626.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749041227301,0.76103,2626.5,2626.4,5.38406]
["bitfinex-derivatives","ETHF0:USTF0",1749041227795,0.76102,2626.6,2626.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041227995,1.96672,2626.6,2626.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041228296,1.2057,2626.6,2626.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041229191,1.40718,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041231400,2.70998,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041232400,1.949,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041232603,2.9229535,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041233300,3.6839235,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041234504,2.9229535,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041234695,3.6839235,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041236009,3.68431696,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041236409,0.76103,2626.6,2626.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041236609,3.04037696,2626.6,2626.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041236908,2.27934696,2626.6,2626.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041238016,3.04034696,2626.6,2626.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041239719,3.10766172,2626.6,2626.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041240220,3.10563137,2626.6,2626.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041241920,0.76108,2626.5,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749041242219,2.26701661,2626.5,2626.4,5.38304]
["bitfinex-derivatives","ETHF0:USTF0",1749041243221,3.02804661,2626.5,2626.4,5.38304]
["bitfinex-derivatives","ETHF0:USTF0",1749041243831,3.02804661,2626.5,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749041245819,2.26701661,2626.5,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749041248126,0.97231661,2626.5,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749041248522,0.97231661,2626.5,2626.4,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1749041249630,0.97231661,2626.5,2626.1,3.12565]
["bitfinex-derivatives","ETHF0:USTF0",1749041249631,0.97231661,2626.5,2626.1,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1749041249826,0.76112,2626.3,2626.2,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749041250126,0.76112,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749041250330,0.76112,2626.2,2626.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749041250331,0.76115,2626.1,2626.0,5.37717]
["bitfinex-derivatives","ETHF0:USTF0",1749041250522,1.73641244,2626.1,2626.0,5.37717]
["bitfinex-derivatives","ETHF0:USTF0",1749041250829,3.00541244,2626.1,2626.0,5.37717]
["bitfinex-derivatives","ETHF0:USTF0",1749041251331,3.00541244,2626.1,2626.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749041252029,3.00541244,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749041252030,0.76121,2626.0,2625.9,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041252233,3.00547244,2626.0,2625.9,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041252828,3.00438691,2626.0,2625.9,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041253330,0.76123,2625.9,2625.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749041253523,3.02010691,2625.9,2625.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749041254330,2.25887691,2625.9,2625.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749041255827,3.02007691,2625.9,2625.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749041257235,3.01919828,2625.9,2625.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749041257631,2.25799828,2625.9,2625.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749041258124,3.01919828,2625.9,2625.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749041259237,0.97329828,2625.9,2625.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749041260335,0.97329828,2625.9,2625.8,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749041261236,0.06731476,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749041261432,1.04107788,2626.0,2625.9,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749041262740,1.04107788,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749041263927,6.15182788,2626.0,2625.6,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1749041264238,0.76126,2625.7,2625.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749041264437,1.73502312,2625.7,2625.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749041265129,0.97376312,2625.7,2625.6,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1749041265338,0.76126,2625.7,2625.6,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1749041265527,1.73512276,2625.7,2625.6,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1749041266137,1.73512276,2625.7,2625.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749041266331,1.73512276,2625.7,2625.6,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1749041266938,1.73512276,2625.7,2625.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749041267931,1.73512276,2625.7,2625.6,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1749041268336,1.73512276,2625.7,2625.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749041269040,0.76129,2625.6,2625.5,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749041269239,3.01085276,2625.6,2625.5,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749041269539,2.03699,2625.6,2625.5,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749041269741,3.00946004,2625.6,2625.5,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749041273850,3.01007331,2625.6,2625.5,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749041274140,3.01007331,2625.6,2625.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749041274545,3.01007331,2625.6,2625.5,5.37832]
["bitfinex-derivatives","ETHF0:USTF0",1749041276146,3.01007331,2625.6,2625.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749041276446,3.01007331,2625.6,2625.5,5.37832]
["bitfinex-derivatives","ETHF0:USTF0",1749041277241,0.97308331,2625.6,2625.5,5.37832]
["bitfinex-derivatives","ETHF0:USTF0",1749041277948,0.76129,2625.6,2625.5,5.37832]
["bitfinex-derivatives","ETHF0:USTF0",1749041278148,1.73475129,2625.6,2625.5,5.37832]
["bitfinex-derivatives","ETHF0:USTF0",1749041279546,1.73475129,2625.6,2625.5,5.37232]
["bitfinex-derivatives","ETHF0:USTF0",1749041279744,2.95145129,2625.6,2625.5,5.37232]
["bitfinex-derivatives","ETHF0:USTF0",1749041280251,2.95145129,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749041281251,2.96705194,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749041282049,0.76132,2625.5,2625.4,8.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749041282251,1.75038194,2625.5,2625.4,8.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749041282548,2.35888194,2625.5,2625.4,8.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749041283650,1.59756194,2625.5,2625.4,8.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749041284350,2.35888194,2625.5,2625.4,8.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749041284946,1.36982,2625.5,2625.4,8.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749041285150,2.35667057,2625.5,2625.4,8.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749041285353,1.05416533,2625.5,2625.4,8.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749041285744,1.05416533,2625.5,2625.4,9.86833]
["bitfinex-derivatives","ETHF0:USTF0",1749041285948,1.05416533,2625.5,2625.4,14.86833]
["bitfinex-derivatives","ETHF0:USTF0",1749041287353,1.05416533,2625.5,2625.4,8.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749041287550,1.05416533,2625.5,2625.4,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1749041287551,1.81548533,2625.5,2625.4,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1749041287851,1.05416533,2625.5,2625.4,8.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749041290452,0.98685057,2625.5,2625.4,8.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749041291451,1.05416533,2625.5,2625.4,8.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749041292350,1.81548533,2625.5,2625.4,8.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749041293255,1.81812979,2625.5,2625.4,8.58013]
["bitfinex-derivatives","ETHF0:USTF0",1749041293662,0.76135,2625.4,2625.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041293956,3.08174503,2625.4,2625.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041294851,0.76152,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749041295159,7.32039503,2625.4,2624.7,8.58035]
["bitfinex-derivatives","ETHF0:USTF0",1749041295160,0.98949503,2624.8,2624.7,8.58035]
["bitfinex-derivatives","ETHF0:USTF0",1749041296550,1.75101503,2624.8,2624.6,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749041296862,0.98949503,2624.7,2624.6,6.02768]
["bitfinex-derivatives","ETHF0:USTF0",1749041297354,2.60132,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749041297561,2.82453216,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749041297859,0.98473216,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749041298253,0.98473216,2624.9,2624.8,2.62172]
["bitfinex-derivatives","ETHF0:USTF0",1749041299461,0.00571614,2625.0,2624.8,6.8602]
["bitfinex-derivatives","ETHF0:USTF0",1749041299666,6.23911891,2625.8,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749041299667,0.6494,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749041300967,1.9344,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749041303274,3.83651614,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041303572,4.59774614,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041305572,3.83651614,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041306360,4.59774614,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041307465,0.62871614,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041307666,0.00571614,2625.8,2625.7,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1749041311580,0.982559,2625.8,2625.7,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1749041314383,1.743789,2625.8,2625.7,5.36526]
["bitfinex-derivatives","ETHF0:USTF0",1749041314788,1.81110376,2625.8,2625.7,5.36526]
["bitfinex-derivatives","ETHF0:USTF0",1749041315185,1.04987376,2625.8,2625.7,5.36526]
["bitfinex-derivatives","ETHF0:USTF0",1749041317088,1.04987376,2625.8,2625.7,8.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749041318491,1.05027498,2625.8,2625.7,8.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749041319794,1.05027498,2625.8,2625.7,9.82156]
["bitfinex-derivatives","ETHF0:USTF0",1749041320795,1.05027498,2625.8,2625.7,8.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749041321696,1.05027498,2625.8,2625.7,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1749041321995,1.05027498,2625.8,2625.7,8.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749041322592,1.04973351,2625.8,2625.7,8.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749041322895,1.81096351,2625.8,2625.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749041323093,3.03306351,2625.8,2625.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749041323396,3.03306351,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041326800,3.03347998,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041329801,2.27224998,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041331094,2.27386061,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041331596,1.05176061,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041331793,1.05176061,2625.8,2625.7,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1749041336405,1.05176061,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041336904,2.27536061,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041338701,2.27536061,2625.8,2625.7,5.35926]
["bitfinex-derivatives","ETHF0:USTF0",1749041339609,2.27409321,2625.8,2625.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749041339807,6.24312321,2625.8,2625.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749041339999,0.76131,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749041340199,1.73877231,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749041340601,3.02356231,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749041340907,2.26226231,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749041341205,3.02355231,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749041342008,0.76144,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749041342209,0.76142,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749041342508,1.7388368,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749041343005,2.3445368,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749041345605,1.5831168,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749041346006,2.3444968,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749041346210,2.8933168,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749041346411,2.89187055,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749041348413,1.58167055,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749041348607,0.97597055,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749041348813,5.5e-07,2625.3,2625.2,23.35438]
["bitfinex-derivatives","ETHF0:USTF0",1749041349014,0.00571614,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041349213,0.00571614,2625.8,2625.7,8.56706]
["bitfinex-derivatives","ETHF0:USTF0",1749041360422,0.0730309,2625.8,2625.7,8.56706]
["bitfinex-derivatives","ETHF0:USTF0",1749041361220,1.06084734,2625.8,2625.7,8.56706]
["bitfinex-derivatives","ETHF0:USTF0",1749041363322,1.0610921,2625.8,2625.7,8.56706]
["bitfinex-derivatives","ETHF0:USTF0",1749041363723,2.2824921,2625.8,2625.7,5.35826]
["bitfinex-derivatives","ETHF0:USTF0",1749041364720,2.2824921,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041366019,2.9291921,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041366220,2.9291921,2625.8,2625.7,5.35826]
["bitfinex-derivatives","ETHF0:USTF0",1749041366520,2.86187734,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041367018,2.86237111,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041367414,2.86230564,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041367613,2.9296204,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041368020,3.6908504,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041368320,13.0405504,2625.8,2625.2,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1749041368620,0.76132,2625.6,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749041368821,1.7498095,2625.6,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749041369020,2.2650895,2625.6,2625.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749041369727,0.9884895,2625.6,2625.5,5.35229]
["bitfinex-derivatives","ETHF0:USTF0",1749041373325,0.1781195,2625.6,2625.5,5.35229]
["bitfinex-derivatives","ETHF0:USTF0",1749041373524,0.1781195,2625.6,2625.5,6.64069]
["bitfinex-derivatives","ETHF0:USTF0",1749041375629,0.24543426,2625.6,2625.5,6.64069]
["bitfinex-derivatives","ETHF0:USTF0",1749041375928,0.06731476,2625.6,2625.5,6.64069]
["bitfinex-derivatives","ETHF0:USTF0",1749041377024,9e-07,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749041377328,1.3065,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041377530,1.966,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041378325,2.72699,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041378523,1.966,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041380331,2.72697,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041386336,2.72697,2626.7,2626.4,1.90835614]
["bitfinex-derivatives","ETHF0:USTF0",1749041386337,0.76103,2626.5,2626.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041386539,3.96883,2626.5,2626.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041386833,0.7612,2626.0,2625.7,2.51081]
["bitfinex-derivatives","ETHF0:USTF0",1749041387144,0.7612,2626.0,2625.9,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749041387436,3.2078,2626.2,2625.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749041387634,1.3127,2625.9,2625.8,5.35123]
["bitfinex-derivatives","ETHF0:USTF0",1749041392638,0.00571614,2626.1,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749041393137,1.21291614,2626.1,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749041393834,1.97406614,2626.1,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749041397944,1.21291614,2626.1,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749041398244,1.97406614,2626.1,2626.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749041398944,0.76123,2625.9,2625.8,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749041399149,2.02791,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749041401043,2.62761,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749041403638,1.90302,2625.9,2625.6,0.64591614]
["bitfinex-derivatives","ETHF0:USTF0",1749041403844,1.90302,2625.9,2625.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041403845,0.76126,2625.7,2625.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041404043,0.76126,2625.7,2625.6,0.76700614]
["bitfinex-derivatives","ETHF0:USTF0",1749041404545,0.6325,2625.7,2625.6,0.76700614]
["bitfinex-derivatives","ETHF0:USTF0",1749041405235,1.39376,2625.7,2625.6,0.76700614]
["bitfinex-derivatives","ETHF0:USTF0",1749041405946,1.39376,2625.7,2625.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041408343,0.76144,2625.1,2625.0,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1749041408537,0.76144,2625.1,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041409443,1.98144,2625.1,2625.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041410243,1.22,2625.1,2624.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041410449,0.76149,2624.9,2624.8,0.76723614]
["bitfinex-derivatives","ETHF0:USTF0",1749041411143,1.98149,2624.9,2624.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041411744,1.98149,2624.9,2624.8,0.76723614]
["bitfinex-derivatives","ETHF0:USTF0",1749041412442,2.61229,2624.9,2624.8,0.76723614]
["bitfinex-derivatives","ETHF0:USTF0",1749041414649,2.61229,2624.9,2624.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041414850,2.61229,2624.9,2624.8,0.76723614]
["bitfinex-derivatives","ETHF0:USTF0",1749041415547,1.8508,2624.9,2624.8,0.76723614]
["bitfinex-derivatives","ETHF0:USTF0",1749041415752,3.96928,2625.0,2624.8,0.76723614]
["bitfinex-derivatives","ETHF0:USTF0",1749041415753,3.2078,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749041416145,3.96926,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749041416445,3.2078,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749041417952,4.1911528,2625.0,2624.9,2.61349]
["bitfinex-derivatives","ETHF0:USTF0",1749041419052,0.9833528,2625.0,2624.9,5.96579]
["bitfinex-derivatives","ETHF0:USTF0",1749041419747,0.9833528,2625.0,2624.9,9.17359]
["bitfinex-derivatives","ETHF0:USTF0",1749041421967,1.42002,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041422151,2.40594607,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041422659,1.64452607,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041423555,2.40593607,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041425054,1.64452607,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041425858,0.98592607,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041426257,0.76138,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749041426452,1.74792317,2625.3,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041426761,0.76138,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749041426958,1.74781607,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749041427160,0.76138,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749041427454,1.74384477,2625.3,2625.2,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749041428453,0.76144,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749041428655,1.74390477,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749041429355,0.98246477,2625.2,2625.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749041429555,0.76149,2624.9,2624.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041429857,1.74395477,2624.9,2624.8,0.76723614]
["bitfinex-derivatives","ETHF0:USTF0",1749041430360,0.76149,2624.9,2624.8,0.76723614]
["bitfinex-derivatives","ETHF0:USTF0",1749041430563,3.8291,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749041430862,4.19094104,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749041431059,0.98314104,2625.0,2624.9,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1749041434566,3.6409361,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041434763,1.59796856,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041435267,2.35937856,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041436260,5.38681466,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041436462,4.01190466,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041438867,4.0128035,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041439669,0.9853674,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041442562,1.7467774,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041442964,1.74577201,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041443164,2.34687201,2625.2,2625.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749041443663,0.76146,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749041443864,4.77325811,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749041445269,5.34199811,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749041446776,6.10343811,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749041447073,6.10019669,2625.1,2625.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749041449076,6.10019669,2625.1,2624.8,2.56868614]
["bitfinex-derivatives","ETHF0:USTF0",1749041449077,0.76149,2624.9,2624.8,0.76719614]
["bitfinex-derivatives","ETHF0:USTF0",1749041449275,1.74261059,2624.9,2624.8,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041449576,1.74261059,2624.9,2624.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749041449577,0.76203,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749041449777,0.98112059,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749041451481,0.98112059,2623.0,2622.9,5.34207]
["bitfinex-derivatives","ETHF0:USTF0",1749041452381,0.98112059,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749041452575,0.98112059,2623.0,2622.7,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041452576,4.95099059,2623.0,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749041452880,2.95819059,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749041453172,2.95819059,2622.9,2622.7,0.76783614]
["bitfinex-derivatives","ETHF0:USTF0",1749041453365,0.98112059,2622.8,2622.7,0.76783614]
["bitfinex-derivatives","ETHF0:USTF0",1749041453572,2.19612059,2622.8,2622.7,0.76783614]
["bitfinex-derivatives","ETHF0:USTF0",1749041455072,1.215,2622.8,2622.7,0.76783614]
["bitfinex-derivatives","ETHF0:USTF0",1749041455378,2.18462918,2622.8,2622.7,0.76783614]
["bitfinex-derivatives","ETHF0:USTF0",1749041456574,2.18462918,2622.8,2622.7,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041456774,2.94672918,2622.8,2622.7,0.76784614]
["bitfinex-derivatives","ETHF0:USTF0",1749041457280,2.18462918,2622.8,2622.7,0.76784614]
["bitfinex-derivatives","ETHF0:USTF0",1749041457681,2.94672918,2622.8,2622.7,0.76784614]
["bitfinex-derivatives","ETHF0:USTF0",1749041458176,2.94672918,2622.8,2622.7,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041458177,2.18462918,2622.8,2622.7,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041458383,3.57162918,2622.8,2622.7,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041459285,3.56906204,2622.8,2622.7,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041459978,0.76223,2622.4,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749041460277,0.76223,2622.4,2622.0,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1749041460278,0.76233,2622.1,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749041460470,0.76233,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749041460471,0.76236,2622.0,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749041460677,2.18796204,2622.0,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749041460983,0.96706204,2622.0,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749041461282,0.96706204,2622.0,2621.7,1.91175614]
["bitfinex-derivatives","ETHF0:USTF0",1749041461283,0.76237,2621.9,2621.8,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749041461482,2.95033204,2621.9,2621.8,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749041461678,2.18796204,2621.9,2621.8,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749041461879,2.18611162,2621.9,2621.8,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749041462489,0.96521162,2621.9,2621.8,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749041463886,1.2209,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041464088,2.18533114,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041465083,2.94760114,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041465282,2.18533114,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041465482,2.94760114,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041466089,2.94653252,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041467687,2.18426252,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041467884,2.94653252,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041470189,2.18331755,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041470387,3.2078,2622.7,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749041470587,1.72510212,2622.6,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749041470790,2.93600212,2622.6,2622.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749041472092,2.93600212,2622.6,2622.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749041472093,0.76223,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749041472289,2.93604212,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749041473185,2.93600212,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749041474388,2.93846029,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749041474793,2.17627029,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749041475583,2.93846029,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749041476694,2.17627029,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749041477188,0.76226,2622.4,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749041477392,4.93543029,2622.4,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749041477593,6.21903029,2622.4,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749041477801,5.45677029,2622.4,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749041478094,6.21899029,2622.4,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749041478592,6.22514651,2622.4,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749041478796,4.17932651,2622.4,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749041478995,0.97152651,2622.4,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749041482696,3.02835073,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749041482901,4.00073765,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749041484102,0.97238692,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749041486399,4.00073765,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749041486599,0.97238692,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749041486799,0.97238692,2622.5,2622.4,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749041487002,6.23615073,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749041487202,7.20824154,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749041487407,4.17983028,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749041487606,7.20818101,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749041488207,4.17983028,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749041488510,7.97031101,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749041490005,7.97031101,2622.7,2622.3,5.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749041490006,7.20818101,2622.7,2622.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749041490204,6.23615073,2622.4,2621.8,6.49797]
["bitfinex-derivatives","ETHF0:USTF0",1749041490409,0.76232,2622.1,2622.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041490605,1.73435028,2622.1,2622.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041491108,0.76236,2621.9,2621.8,1.39619]
["bitfinex-derivatives","ETHF0:USTF0",1749041491312,1.73439113,2621.9,2621.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749041491512,0.97203113,2621.9,2621.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749041491805,0.76239,2621.8,2621.7,0.76811614]
["bitfinex-derivatives","ETHF0:USTF0",1749041492010,4.17983113,2621.8,2621.7,0.76813614]
["bitfinex-derivatives","ETHF0:USTF0",1749041493215,4.17980164,2621.8,2621.7,0.76813614]
["bitfinex-derivatives","ETHF0:USTF0",1749041495012,0.97200164,2621.8,2621.7,5.76813614]
["bitfinex-derivatives","ETHF0:USTF0",1749041495306,6.99839073,2622.4,2622.0,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1749041495510,3.97004,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749041495912,3.2078,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749041496106,3.02835073,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749041496306,2.62008,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041496706,1.8579,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041497210,0.6193,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041497607,1.38146,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041498001,0.6193,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041498817,1.38146,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041499109,2.70886,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041502815,0.76222,2622.5,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041503017,1.98432,2622.5,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041503417,1.2221,2622.5,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041504616,1.38148,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041505012,2.66608,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041506019,1.9039,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041506423,2.66606,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041507121,3.64241677,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041508018,3.64255193,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041509420,2.88039193,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041509824,3.64255193,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041510024,2.88039193,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041510322,3.64255193,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041510522,1.59579193,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041511413,2.35795193,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041511618,3.55955193,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041512123,3.55945557,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041513924,6.5878063,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041516424,5.8257888,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041516823,6.5879488,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041517223,5.8257888,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041517432,6.5879488,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041517624,5.8257888,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041518127,6.5879488,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041518327,5.8257888,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041519930,6.5879488,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041520525,6.58973655,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041520929,5.82757655,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041521823,6.58973655,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041522235,3.56138582,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041522528,6.58672869,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041523131,5.82456869,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041523328,2.80002848,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041524033,5.8247775,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041524236,3.56218848,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041525131,3.55550019,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041525935,2.79334019,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041526135,3.55550019,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041526338,2.79334019,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041526539,4.00743711,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041527343,8.48e-06,2622.6,2622.5,5.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041527636,8.48e-06,2622.6,2622.5,25.27999]
["bitfinex-derivatives","ETHF0:USTF0",1749041528529,8.48e-06,2622.6,2622.5,25.58950126]
["bitfinex-derivatives","ETHF0:USTF0",1749041531438,0.00571614,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749041531739,0.00571614,2623.2,2623.1,8.55081]
["bitfinex-derivatives","ETHF0:USTF0",1749041532631,0.00571614,2623.2,2623.1,9.83541]
["bitfinex-derivatives","ETHF0:USTF0",1749041533639,6.14e-06,2623.2,2623.1,14.83541]
["bitfinex-derivatives","ETHF0:USTF0",1749041535937,0.6215,2624.4,2624.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749041536129,3.2078,2624.8,2624.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749041536130,1.2879,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749041537348,0.76155,2624.7,2624.6,0.76729614]
["bitfinex-derivatives","ETHF0:USTF0",1749041537539,3.96935,2624.7,2624.6,0.76729614]
["bitfinex-derivatives","ETHF0:USTF0",1749041538039,3.96935,2624.7,2624.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041538242,3.96935,2624.7,2624.6,0.76729614]
["bitfinex-derivatives","ETHF0:USTF0",1749041539239,4.93165076,2624.7,2624.6,0.76729614]
["bitfinex-derivatives","ETHF0:USTF0",1749041539742,4.9312209,2624.7,2624.6,0.76729614]
["bitfinex-derivatives","ETHF0:USTF0",1749041540129,4.9312209,2624.7,2624.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041540733,4.9312209,2624.7,2624.6,0.76729614]
["bitfinex-derivatives","ETHF0:USTF0",1749041541444,4.1696709,2624.7,2624.6,0.76729614]
["bitfinex-derivatives","ETHF0:USTF0",1749041542733,4.9312209,2624.7,2624.6,0.76729614]
["bitfinex-derivatives","ETHF0:USTF0",1749041542941,4.1696709,2624.7,2624.6,0.76729614]
["bitfinex-derivatives","ETHF0:USTF0",1749041543844,4.16963829,2624.7,2624.6,0.76729614]
["bitfinex-derivatives","ETHF0:USTF0",1749041544044,6.15438829,2624.7,2624.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041544345,6.15438829,2624.7,2624.6,0.76729614]
["bitfinex-derivatives","ETHF0:USTF0",1749041545544,6.15438829,2624.7,2624.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041545739,6.15438829,2624.7,2624.1,5.11207]
["bitfinex-derivatives","ETHF0:USTF0",1749041545740,1.90401,2624.6,2624.2,5.34068]
["bitfinex-derivatives","ETHF0:USTF0",1749041546044,0.76166,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749041546340,1.72349829,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749041546536,3.05149829,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749041547043,2.28983829,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749041547743,2.29036033,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749041547936,2.29054478,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749041548540,1.328,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749041550649,2.29107227,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749041550944,0.96307227,2624.3,2624.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749041552338,1.2546,2624.5,2624.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749041552539,3.4249543,2624.5,2624.4,5.33863]
["bitfinex-derivatives","ETHF0:USTF0",1749041553244,1.5827543,2624.5,2624.4,5.33863]
["bitfinex-derivatives","ETHF0:USTF0",1749041553445,0.9633543,2624.5,2624.4,5.33863]
["bitfinex-derivatives","ETHF0:USTF0",1749041555546,0.9633543,2624.5,2624.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749041555744,0.9633543,2624.5,2623.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749041555745,10.5403543,2624.5,2623.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749041555943,0.76198,2623.2,2623.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749041556138,0.9633543,2623.2,2623.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749041556447,3.47828703,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749041556643,3.47916765,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749041556849,3.47916765,2623.3,2623.2,5.33898]
["bitfinex-derivatives","ETHF0:USTF0",1749041560747,2.82836765,2623.3,2623.2,5.33898]
["bitfinex-derivatives","ETHF0:USTF0",1749041560948,0.96686765,2623.3,2623.2,5.33898]
["bitfinex-derivatives","ETHF0:USTF0",1749041561646,2.17106765,2623.3,2623.2,5.33898]
["bitfinex-derivatives","ETHF0:USTF0",1749041562652,0.96686765,2623.3,2623.2,5.33898]
["bitfinex-derivatives","ETHF0:USTF0",1749041565344,0.11747765,2623.3,2623.2,5.33898]
["bitfinex-derivatives","ETHF0:USTF0",1749041565553,5.37e-06,2623.3,2623.2,10.33898]
["bitfinex-derivatives","ETHF0:USTF0",1749041565946,5.37e-06,2623.3,2623.2,5.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749041566249,5.37e-06,2623.3,2623.2,10.98348]
["bitfinex-derivatives","ETHF0:USTF0",1749041566949,5.37e-06,2623.3,2623.2,5.98348]
["bitfinex-derivatives","ETHF0:USTF0",1749041567549,5.37e-06,2623.3,2623.2,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1749041567753,5.37e-06,2623.3,2623.2,5.98348]
["bitfinex-derivatives","ETHF0:USTF0",1749041567955,5.37e-06,2623.3,2623.2,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1749041568150,1.21370537,2623.3,2623.2,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1749041568351,1.21370537,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749041568552,1.21370537,2623.3,2623.2,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1749041568952,1.2137,2623.3,2623.2,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1749041569859,1.2137,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749041570051,0.76201,2623.2,2623.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749041570357,1.97568,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749041570557,0.76201,2623.2,2623.1,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749041570759,0.76197,2623.3,2623.2,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749041570952,1.2432,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749041570953,2.00514,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749041571551,1.2432,2623.4,2623.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749041571952,0.76201,2623.1,2623.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749041572158,1.90516,2623.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749041572465,3.2078,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749041573150,1.2534,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749041573756,0.76214,2622.7,2622.6,5.34015]
["bitfinex-derivatives","ETHF0:USTF0",1749041573956,2.01553,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749041574156,1.2534,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749041574954,1.90471,2623.6,2622.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749041574955,3.2078,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749041575256,1.42556,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749041575460,0.6636,2623.3,2623.2,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749041575660,0.6636,2623.3,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749041575962,3.9698,2623.2,2623.1,5.34001]
["bitfinex-derivatives","ETHF0:USTF0",1749041576255,3.2078,2623.2,2623.1,5.34001]
["bitfinex-derivatives","ETHF0:USTF0",1749041576765,0.76222,2622.4,2622.3,0.76606074]
["bitfinex-derivatives","ETHF0:USTF0",1749041576958,3.97002,2622.4,2622.3,0.76606074]
["bitfinex-derivatives","ETHF0:USTF0",1749041577456,4.16650104,2622.4,2622.3,0.76606074]
["bitfinex-derivatives","ETHF0:USTF0",1749041577963,4.92872104,2622.4,2622.3,0.76606074]
["bitfinex-derivatives","ETHF0:USTF0",1749041579265,4.16650104,2622.4,2622.3,0.76606074]
["bitfinex-derivatives","ETHF0:USTF0",1749041580962,4.16604745,2622.4,2622.3,0.76606074]
["bitfinex-derivatives","ETHF0:USTF0",1749041582357,4.16604745,2622.4,2622.3,1.41796074]
["bitfinex-derivatives","ETHF0:USTF0",1749041583468,0.95824745,2622.4,2622.3,1.41796074]
["bitfinex-derivatives","ETHF0:USTF0",1749041583673,0.95824745,2622.4,2622.3,2.70516074]
["bitfinex-derivatives","ETHF0:USTF0",1749041583970,3.2078,2622.4,2622.3,5.44406074]
["bitfinex-derivatives","ETHF0:USTF0",1749041584170,4.16611498,2622.4,2622.3,5.44406074]
["bitfinex-derivatives","ETHF0:USTF0",1749041587670,0.95831498,2622.4,2622.3,5.44406074]
["bitfinex-derivatives","ETHF0:USTF0",1749041588063,0.95831498,2622.4,2622.3,6.68976074]
["bitfinex-derivatives","ETHF0:USTF0",1749041588377,3.2078,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749041588560,4.16801755,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749041588875,0.76222,2622.4,2622.3,0.00381074]
["bitfinex-derivatives","ETHF0:USTF0",1749041589074,4.93023755,2622.4,2622.3,0.76606074]
["bitfinex-derivatives","ETHF0:USTF0",1749041589370,9.93023755,2622.4,2622.3,0.00381074]
["bitfinex-derivatives","ETHF0:USTF0",1749041589572,0.7623,2622.1,2622.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749041589765,0.76233,2622.0,2621.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749041589972,2.86201755,2622.0,2621.9,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749041590272,1.57531755,2622.0,2621.9,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749041590581,0.96021755,2622.0,2621.9,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749041590975,0.96021755,2622.0,2621.9,5.44136]
["bitfinex-derivatives","ETHF0:USTF0",1749041592279,3.2078,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749041592466,4.1665945,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749041594668,4.9288945,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749041594972,4.1665945,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749041596679,4.1667757,2622.1,2622.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749041600686,0.76236,2622.0,2621.9,5.44133]
["bitfinex-derivatives","ETHF0:USTF0",1749041600986,0.76236,2622.0,2621.9,5.44136]
["bitfinex-derivatives","ETHF0:USTF0",1749041600987,0.95955152,2622.0,2621.9,5.44136]
["bitfinex-derivatives","ETHF0:USTF0",1749041602291,0.95574078,2622.0,2621.9,13.64916]
["bitfinex-derivatives","ETHF0:USTF0",1749041602486,0.00571614,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041603794,6.14e-06,2622.2,2622.1,45.4597]
["bitfinex-derivatives","ETHF0:USTF0",1749041604387,6.14e-06,2622.2,2622.1,40.4597]
["bitfinex-derivatives","ETHF0:USTF0",1749041604590,6.14e-06,2622.2,2622.1,45.4597]
["bitfinex-derivatives","ETHF0:USTF0",1749041606896,6.14e-06,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041607196,6.14e-06,2622.2,2621.9,0.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749041607398,3.2078,2622.0,2621.9,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1749041607693,3.2078,2622.0,2621.9,5.44707]
["bitfinex-derivatives","ETHF0:USTF0",1749041608402,4.471,2622.0,2621.9,5.44707]
["bitfinex-derivatives","ETHF0:USTF0",1749041608993,4.471,2622.0,2621.9,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1749041609200,0.62300614,2622.2,2621.9,4.68471]
["bitfinex-derivatives","ETHF0:USTF0",1749041609393,0.62300614,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041609591,6.14e-06,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041609801,6.14e-06,2622.2,2622.1,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749041610002,6.14e-06,2622.2,2621.9,0.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749041610003,0.76233,2622.0,2621.9,0.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749041610189,3.97013,2622.0,2621.9,0.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749041610595,5.20563,2622.0,2621.9,0.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749041611907,4.4433,2622.0,2621.9,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1749041613206,5.20563,2622.0,2621.9,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1749041614299,6.16833261,2622.0,2621.9,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1749041615902,6.16833261,2622.0,2621.9,0.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749041616500,11.16833261,2622.0,2621.9,0.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749041617403,11.16791314,2622.0,2621.9,0.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749041617906,11.16760051,2622.0,2621.9,0.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749041620007,6.16760051,2622.0,2621.9,0.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749041621608,5.20563,2622.0,2621.9,0.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749041621902,5.20563,2622.0,2620.9,22.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749041621903,3.2078,2621.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749041622104,10.85375602,2622.0,2619.1,38.451]
["bitfinex-derivatives","ETHF0:USTF0",1749041622105,3.2078,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1749041622305,5.18543556,2621.8,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749041622306,3.2078,2621.3,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749041622503,4.16895864,2621.3,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749041622900,0.76256,2621.2,2621.1,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749041623208,0.96115864,2621.2,2621.1,5.52359]
["bitfinex-derivatives","ETHF0:USTF0",1749041625911,3.2078,2621.3,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749041626113,4.16766411,2621.3,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749041626805,0.95986411,2621.3,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749041630106,0.00571614,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749041630306,0.96508024,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749041630511,2.29348024,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749041631010,0.96508024,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749041634213,0.95691363,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749041638513,0.9596631,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749041638916,0.9596631,2621.5,2621.4,5.52451]
["bitfinex-derivatives","ETHF0:USTF0",1749041641522,0.98359972,2621.5,2621.4,5.52451]
["bitfinex-derivatives","ETHF0:USTF0",1749041645329,0.00571614,2621.5,2621.4,5.52451]
["bitfinex-derivatives","ETHF0:USTF0",1749041645519,0.98046682,2621.5,2621.4,5.52451]
["bitfinex-derivatives","ETHF0:USTF0",1749041646425,0.21340682,2621.5,2621.4,5.52451]
["bitfinex-derivatives","ETHF0:USTF0",1749041646627,6.82e-06,2621.5,2621.4,11.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749041647033,3.2078,2622.0,2621.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749041647238,3.2078,2622.0,2621.9,5.49436]
["bitfinex-derivatives","ETHF0:USTF0",1749041652427,0.00571614,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041658634,0.96620277,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041661338,0.96620277,2622.2,2622.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749041661727,0.96620277,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041666540,0.96566419,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041667144,0.96566419,2622.2,2622.1,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749041667836,0.00571614,2622.2,2622.1,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749041668038,0.96577017,2622.2,2622.1,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749041668942,1.7e-07,2622.2,2622.1,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749041669133,1.7e-07,2622.2,2622.1,6.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749041670847,0.00571614,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749041672038,6.14e-06,2622.4,2622.3,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1749041672638,6.14e-06,2622.4,2622.3,5.49224]
["bitfinex-derivatives","ETHF0:USTF0",1749041676641,6.14e-06,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749041677053,1.31740614,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749041679744,2.07962614,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749041680943,3.0384081,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749041681749,8.0384081,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749041683151,0.76239,2621.9,2621.8,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1749041683359,4.92829721,2621.9,2621.8,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1749041683858,4.92826721,2621.9,2621.8,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1749041684058,4.16590721,2621.9,2621.8,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1749041684260,4.81320721,2621.9,2621.8,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1749041684459,6.01830721,2621.9,2621.8,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1749041684865,6.78066721,2621.9,2621.8,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1749041685158,6.78066721,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041686562,6.01830721,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041687461,5.0602,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041687661,6.01749687,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041688161,6.77985687,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041691766,6.77806897,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041692869,6.01570897,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041693556,6.77806897,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041694165,5.36840897,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041695968,5.36838155,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041696570,4.16328155,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041700161,4.1636679,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041701969,4.9260279,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041702373,4.1636679,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041702870,4.16408665,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041703567,4.16408665,2621.9,2621.8,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1749041703867,4.16408665,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041704968,0.95628665,2621.9,2621.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749041705175,0.95628665,2621.9,2621.8,1.99585]
["bitfinex-derivatives","ETHF0:USTF0",1749041706974,3.2078,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749041707173,4.16350141,2622.2,2622.1,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749041711074,4.1584064,2622.2,2622.1,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749041715775,0.9506064,2622.2,2622.1,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749041723187,0.9506064,2622.2,2622.1,8.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749041723483,6.4e-06,2622.2,2622.1,8.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749041723677,6.14e-06,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749041724485,6.14e-06,2622.4,2622.3,19.66715]
["bitfinex-derivatives","ETHF0:USTF0",1749041728089,6.14e-06,2622.4,2622.3,24.66715]
["bitfinex-derivatives","ETHF0:USTF0",1749041728289,3.2078,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749041728482,3.2078,2623.2,2623.1,5.37301]
["bitfinex-derivatives","ETHF0:USTF0",1749041728683,3.2078,2623.2,2623.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749041728883,3.2078,2623.2,2622.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749041728884,3.96982,2623.2,2622.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749041729182,3.2078,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749041729591,3.8542,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749041735086,8.8542,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749041735290,3.8542,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749041735593,4.8168845,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749041736395,4.17054445,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749041736591,0.96274445,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749041738692,4.17054445,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749041740492,4.17145676,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749041740700,0.76239,2621.8,2620.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749041740887,4.17145676,2621.8,2620.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749041741193,3.2078,2620.9,2620.8,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1749041741396,3.2078,2620.9,2620.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749041741397,4.17145676,2620.9,2620.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749041741695,4.17145676,2620.9,2620.8,5.36368]
["bitfinex-derivatives","ETHF0:USTF0",1749041742200,4.17145676,2620.9,2620.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749041742400,4.17145676,2620.9,2620.8,5.36368]
["bitfinex-derivatives","ETHF0:USTF0",1749041744497,3.2078,2620.9,2620.8,5.36368]
["bitfinex-derivatives","ETHF0:USTF0",1749041744691,4.18251969,2620.9,2620.8,5.36368]
["bitfinex-derivatives","ETHF0:USTF0",1749041745387,4.18251969,2620.9,2620.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749041745591,4.18251969,2620.9,2620.8,5.36468]
["bitfinex-derivatives","ETHF0:USTF0",1749041750504,3.2078,2620.9,2620.8,5.36468]
["bitfinex-derivatives","ETHF0:USTF0",1749041760310,3.20208386,2620.9,2620.8,5.36468]
["bitfinex-derivatives","ETHF0:USTF0",1749041761014,3.20208386,2620.9,2620.8,5.36668]
["bitfinex-derivatives","ETHF0:USTF0",1749041763718,0.00571614,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1749041765119,0.00571614,2621.1,2621.0,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1749041766722,0.97895599,2621.1,2621.0,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1749041768316,0.00571614,2621.1,2621.0,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1749041768520,0.98100288,2621.1,2621.0,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1749041769919,4.95141288,2621.1,2620.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749041770135,3.51818674,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749041772320,2.87228674,2621.0,2620.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749041772529,0.00571614,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1749041772718,0.98402723,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1749041776114,0.98402723,2621.1,2621.0,5.41762]
["bitfinex-derivatives","ETHF0:USTF0",1749041776527,0.98402723,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1749041776830,0.98402723,2621.1,2621.0,5.41762]
["bitfinex-derivatives","ETHF0:USTF0",1749041777619,0.00571614,2621.1,2621.0,5.41762]
["bitfinex-derivatives","ETHF0:USTF0",1749041778423,0.98011634,2621.1,2621.0,5.41762]
["bitfinex-derivatives","ETHF0:USTF0",1749041779824,0.98011634,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1749041780032,4.95050634,2621.1,2621.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749041780221,9.95050634,2621.1,2621.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749041780420,4.95050634,2621.1,2621.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749041780622,4.95050634,2621.1,2621.0,5.41762]
["bitfinex-derivatives","ETHF0:USTF0",1749041780827,3.21351614,2621.1,2621.0,5.41762]
["bitfinex-derivatives","ETHF0:USTF0",1749041781125,4.94914039,2621.1,2621.0,5.41762]
["bitfinex-derivatives","ETHF0:USTF0",1749041781330,6.23564039,2621.1,2621.0,5.41762]
["bitfinex-derivatives","ETHF0:USTF0",1749041782127,10.47305039,2621.1,2620.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041782426,3.2078,2620.7,2620.6,0.76845614]
["bitfinex-derivatives","ETHF0:USTF0",1749041782627,4.18083425,2620.7,2620.6,5.42345614]
["bitfinex-derivatives","ETHF0:USTF0",1749041783826,4.18083425,2620.7,2620.6,0.76845614]
["bitfinex-derivatives","ETHF0:USTF0",1749041784025,4.18083425,2620.7,2620.6,5.42345614]
["bitfinex-derivatives","ETHF0:USTF0",1749041785127,4.17643306,2620.7,2620.6,5.42345614]
["bitfinex-derivatives","ETHF0:USTF0",1749041785516,4.17643306,2620.7,2620.6,6.07325614]
["bitfinex-derivatives","ETHF0:USTF0",1749041786523,4.93914306,2620.7,2620.6,5.42345614]
["bitfinex-derivatives","ETHF0:USTF0",1749041786731,4.79383306,2620.7,2620.6,5.42345614]
["bitfinex-derivatives","ETHF0:USTF0",1749041787119,4.79383306,2620.7,2620.6,0.76845614]
["bitfinex-derivatives","ETHF0:USTF0",1749041787120,6.09793306,2620.7,2620.6,0.76845614]
["bitfinex-derivatives","ETHF0:USTF0",1749041787325,6.86064306,2620.7,2620.6,0.76845614]
["bitfinex-derivatives","ETHF0:USTF0",1749041787725,6.09793306,2620.7,2620.6,0.76845614]
["bitfinex-derivatives","ETHF0:USTF0",1749041788330,6.09687196,2620.7,2620.6,0.76845614]
["bitfinex-derivatives","ETHF0:USTF0",1749041789425,6.85958196,2620.7,2620.6,0.76845614]
["bitfinex-derivatives","ETHF0:USTF0",1749041789624,6.09687196,2620.7,2620.6,0.76845614]
["bitfinex-derivatives","ETHF0:USTF0",1749041790629,6.09687196,2620.7,2620.6,5.42445614]
["bitfinex-derivatives","ETHF0:USTF0",1749041793629,6.0943923,2620.7,2620.6,5.42445614]
["bitfinex-derivatives","ETHF0:USTF0",1749041796827,6.8571023,2620.7,2620.6,5.42445614]
["bitfinex-derivatives","ETHF0:USTF0",1749041797034,6.8571023,2620.7,2620.6,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041797233,6.8571023,2620.7,2620.1,39.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749041797234,0.76274,2620.6,2620.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749041797430,1.90693,2620.5,2619.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749041797628,3.2078,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749041797933,4.17180897,2620.0,2619.9,5.39894]
["bitfinex-derivatives","ETHF0:USTF0",1749041798125,4.17180897,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749041798331,6.13290897,2620.0,2619.9,5.39894]
["bitfinex-derivatives","ETHF0:USTF0",1749041800234,4.83300897,2620.0,2619.9,5.39894]
["bitfinex-derivatives","ETHF0:USTF0",1749041801839,3.869,2620.0,2619.9,5.39894]
["bitfinex-derivatives","ETHF0:USTF0",1749041802039,4.83186547,2620.0,2619.9,5.39894]
["bitfinex-derivatives","ETHF0:USTF0",1749041804338,4.83186547,2620.0,2619.9,5.39994]
["bitfinex-derivatives","ETHF0:USTF0",1749041805031,4.83186547,2620.0,2619.8,2.53753]
["bitfinex-derivatives","ETHF0:USTF0",1749041805032,4.83186547,2620.0,2619.7,4.64271614]
["bitfinex-derivatives","ETHF0:USTF0",1749041805232,0.96286547,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749041806136,3.869,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749041806328,4.83212052,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749041807034,5.59503052,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749041807337,4.83212052,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749041807729,6.06972052,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749041807924,6.06972052,2620.0,2619.9,5.39994]
["bitfinex-derivatives","ETHF0:USTF0",1749041810335,6.06914967,2620.0,2619.9,5.39994]
["bitfinex-derivatives","ETHF0:USTF0",1749041810838,4.17034967,2620.0,2619.9,5.39994]
["bitfinex-derivatives","ETHF0:USTF0",1749041814342,4.17034967,2620.0,2619.9,6.03184]
["bitfinex-derivatives","ETHF0:USTF0",1749041814641,4.17145133,2620.0,2619.9,6.03184]
["bitfinex-derivatives","ETHF0:USTF0",1749041817840,0.96365133,2620.0,2619.9,6.03184]
["bitfinex-derivatives","ETHF0:USTF0",1749041818539,3.2078,2620.5,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749041818742,4.17336959,2620.5,2620.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749041821346,4.17393394,2620.5,2620.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749041823240,5.47823394,2620.5,2620.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749041825457,5.47904103,2620.5,2620.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749041829657,5.47869909,2620.5,2620.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749041830253,6.24146909,2620.5,2620.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749041831048,5.47869909,2620.5,2620.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749041833855,4.5121,2620.5,2620.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749041834158,5.47874245,2620.5,2620.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749041834459,6.24151245,2620.5,2620.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749041834660,5.47874245,2620.5,2620.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749041836458,0.76291,2620.1,2620.0,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749041836659,4.93735245,2620.1,2620.0,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1749041837256,4.17444245,2620.1,2620.0,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1749041837453,5.42014245,2620.1,2620.0,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1749041838063,4.4535,2620.1,2620.0,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1749041838257,5.43990419,2620.1,2620.0,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1749041839570,6.20279419,2620.1,2620.0,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1749041840067,6.20279419,2620.1,2620.0,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749041840266,6.20279419,2620.1,2620.0,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1749041840463,6.20279419,2620.1,2620.0,5.37491]
["bitfinex-derivatives","ETHF0:USTF0",1749041840868,5.43990419,2620.1,2620.0,5.37491]
["bitfinex-derivatives","ETHF0:USTF0",1749041841165,6.20279419,2620.1,2620.0,5.37491]
["bitfinex-derivatives","ETHF0:USTF0",1749041841471,5.43990419,2620.1,2620.0,5.37491]
["bitfinex-derivatives","ETHF0:USTF0",1749041843773,4.19420419,2620.1,2620.0,5.37491]
["bitfinex-derivatives","ETHF0:USTF0",1749041846071,4.19420419,2620.1,2620.0,6.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749041846476,4.18873976,2620.1,2620.0,6.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749041847970,4.18302362,2620.1,2620.0,11.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749041848271,0.98093976,2620.1,2620.0,11.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749041848475,3.2078,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749041848776,4.18853461,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749041850177,4.18853461,2620.4,2620.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749041850374,3.53453461,2620.3,2620.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1749041850680,3.53061079,2620.3,2620.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1749041854177,2.5538,2620.3,2620.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1749041854875,2.5538,2620.3,2620.2,5.37484]
["bitfinex-derivatives","ETHF0:USTF0",1749041855077,3.31663,2620.3,2620.2,5.37484]
["bitfinex-derivatives","ETHF0:USTF0",1749041855277,3.52577831,2620.3,2620.2,5.37484]
["bitfinex-derivatives","ETHF0:USTF0",1749041855571,0.76291,2620.1,2620.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749041855778,4.17977831,2620.1,2620.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749041855973,4.17977831,2620.1,2620.0,5.37488]
["bitfinex-derivatives","ETHF0:USTF0",1749041856171,5.47557831,2620.1,2620.0,5.37488]
["bitfinex-derivatives","ETHF0:USTF0",1749041858477,5.47557831,2620.1,2620.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749041858772,6.23845831,2620.1,2620.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749041859077,6.23792103,2620.1,2620.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749041859374,5.47504103,2620.1,2619.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749041859574,5.47504103,2620.1,2619.9,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041859575,2.97711103,2620.0,2619.9,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041859975,2.21414103,2620.0,2619.9,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041860678,2.21414103,2620.0,2619.9,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749041860978,2.21414103,2620.0,2619.9,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041861672,0.97144103,2620.0,2619.9,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041862968,3.2078,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749041863171,4.17488444,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749041863371,4.17488444,2620.1,2620.0,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1749041866270,4.93776444,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749041866783,4.93776444,2620.1,2620.0,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041867374,4.93788838,2620.1,2620.0,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041867884,4.17500838,2620.1,2620.0,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041868187,4.93788838,2620.1,2620.0,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041868381,5.42610838,2620.1,2620.0,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041870885,6.18898838,2620.1,2620.0,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041871087,5.42610838,2620.1,2620.0,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041871288,5.42610838,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749041871590,5.42610838,2620.1,2620.0,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041875689,5.42633127,2620.1,2620.0,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041876088,6.18921127,2620.1,2620.0,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041876291,5.42633127,2620.1,2620.0,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041876491,6.18921127,2620.1,2620.0,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041877292,5.42633127,2620.1,2620.0,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041879691,6.18921127,2620.1,2620.0,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749041879987,6.19032269,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749041880295,6.19032269,2620.1,2620.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749041880792,6.19050738,2620.1,2620.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749041881186,12.33486738,2620.1,2619.7,0.76870614]
["bitfinex-derivatives","ETHF0:USTF0",1749041881383,3.97077,2619.8,2619.7,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041881591,4.93949738,2619.8,2619.7,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041881895,4.93949738,2619.8,2619.7,0.76871614]
["bitfinex-derivatives","ETHF0:USTF0",1749041882396,6.85999738,2619.8,2619.7,0.76871614]
["bitfinex-derivatives","ETHF0:USTF0",1749041883391,6.09702738,2619.8,2619.7,0.76871614]
["bitfinex-derivatives","ETHF0:USTF0",1749041883892,6.85999738,2619.8,2619.7,0.76871614]
["bitfinex-derivatives","ETHF0:USTF0",1749041884394,6.09702738,2619.8,2619.7,0.76871614]
["bitfinex-derivatives","ETHF0:USTF0",1749041886589,6.09702738,2619.8,2619.7,0.8360309]
["bitfinex-derivatives","ETHF0:USTF0",1749041886791,6.09515367,2619.8,2619.7,0.8360309]
["bitfinex-derivatives","ETHF0:USTF0",1749041887088,4.17465367,2619.8,2619.7,0.8360309]
["bitfinex-derivatives","ETHF0:USTF0",1749041887699,4.17465367,2619.8,2619.7,0.76871614]
["bitfinex-derivatives","ETHF0:USTF0",1749041890897,4.17500761,2619.8,2619.7,0.76871614]
["bitfinex-derivatives","ETHF0:USTF0",1749041891999,4.93797761,2619.8,2619.7,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041893102,6.21617761,2619.8,2619.7,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1749041894796,6.21617761,2619.8,2619.7,0.0730309]
["bitfinex-derivatives","ETHF0:USTF0",1749041895405,0.76316,2619.3,2619.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749041895711,4.93816761,2619.3,2619.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749041896405,4.93816761,2619.3,2619.1,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1749041896406,0.76319,2619.2,2619.1,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1749041896607,2.91080761,2619.2,2619.1,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1749041896804,3.67394761,2619.2,2619.1,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1749041898007,2.91080761,2619.2,2619.1,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1749041898999,2.91080761,2619.2,2619.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749041899210,3.67182512,2619.2,2619.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749041899708,2.90868512,2619.2,2619.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749041899910,2.90868512,2619.2,2619.1,0.83046476]
["bitfinex-derivatives","ETHF0:USTF0",1749041900110,3.67182512,2619.2,2619.1,0.83046476]
["bitfinex-derivatives","ETHF0:USTF0",1749041900904,3.67182512,2619.2,2616.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749041901111,3.2078,2617.8,2616.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749041901307,3.97167,2616.7,2616.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749041901508,4.17208806,2616.7,2616.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749041901712,4.17208806,2616.7,2616.6,0.91863671]
["bitfinex-derivatives","ETHF0:USTF0",1749041902213,4.17208806,2616.7,2616.6,5.91863671]
["bitfinex-derivatives","ETHF0:USTF0",1749041902519,4.17208806,2616.7,2616.6,10.87763671]
["bitfinex-derivatives","ETHF0:USTF0",1749041902704,4.17208806,2616.7,2616.6,5.87763671]
["bitfinex-derivatives","ETHF0:USTF0",1749041903301,4.17039556,2616.7,2616.6,5.87763671]
["bitfinex-derivatives","ETHF0:USTF0",1749041903518,4.17039556,2616.7,2616.6,5.87863671]
["bitfinex-derivatives","ETHF0:USTF0",1749041904312,0.00572716,2617.5,2616.6,5.87863671]
["bitfinex-derivatives","ETHF0:USTF0",1749041904313,3.2078,2617.0,2616.6,5.11473671]
["bitfinex-derivatives","ETHF0:USTF0",1749041904512,3.2078,2616.7,2616.6,6.52443671]
["bitfinex-derivatives","ETHF0:USTF0",1749041905010,3.2078,2616.7,2616.6,11.52443671]
["bitfinex-derivatives","ETHF0:USTF0",1749041906414,3.2078,2617.3,2616.7,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1749041906614,3.2078,2617.0,2616.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749041906810,3.2078,2617.3,2616.9,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1749041907014,3.2078,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749041907210,0.00572716,2617.5,2617.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1749041907417,0.00572716,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749041908418,0.00572716,2617.5,2617.4,5.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749041909221,3.21352716,2617.5,2617.4,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1749041909414,3.21352716,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749041909613,3.21352716,2617.5,2617.4,5.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749041909920,3.97716716,2617.5,2617.4,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1749041910105,3.21352716,2617.5,2616.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749041910309,3.2078,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749041911215,3.2078,2617.2,2617.1,5.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749041912011,3.21352716,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749041913122,0.00572716,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749041914819,7.16e-06,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749041915016,7.16e-06,2617.5,2617.4,0.83098476]
["bitfinex-derivatives","ETHF0:USTF0",1749041915722,7.16e-06,2617.5,2617.4,7.07978476]
["bitfinex-derivatives","ETHF0:USTF0",1749041916219,7.16e-06,2617.5,2617.4,5.83098476]
["bitfinex-derivatives","ETHF0:USTF0",1749041916522,7.16e-06,2617.5,2617.4,30.24578476]
["bitfinex-derivatives","ETHF0:USTF0",1749041918022,3.2078,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749041918822,3.2078,2617.8,2617.7,5.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749041919318,4.18938237,2617.8,2617.7,5.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749041919925,4.18939984,2617.8,2617.7,5.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749041923023,0.20935984,2617.8,2617.7,5.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749041923210,0.00572716,2618.0,2617.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749041924016,7.16e-06,2618.0,2617.9,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1749041925922,7.16e-06,2618.0,2617.9,4.62252]
["bitfinex-derivatives","ETHF0:USTF0",1749041926722,7.16e-06,2618.0,2617.9,9.62252]
["bitfinex-derivatives","ETHF0:USTF0",1749041926923,7.16e-06,2618.0,2617.9,50.42252]
["bitfinex-derivatives","ETHF0:USTF0",1749041927520,7.16e-06,2618.0,2617.9,50.72362044]
["bitfinex-derivatives","ETHF0:USTF0",1749041931229,7.16e-06,2618.0,2617.9,50.7909352]
["bitfinex-derivatives","ETHF0:USTF0",1749041932023,7.16e-06,2618.0,2617.9,112.3629352]
["bitfinex-derivatives","ETHF0:USTF0",1749041932421,7.16e-06,2618.0,2617.9,62.95203476]
["bitfinex-derivatives","ETHF0:USTF0",1749041932625,7.16e-06,2618.0,2617.9,62.30083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041932826,7.16e-06,2618.0,2617.9,39.33283476]
["bitfinex-derivatives","ETHF0:USTF0",1749041933022,7.16e-06,2618.0,2617.9,44.20783476]
["bitfinex-derivatives","ETHF0:USTF0",1749041935029,0.98476667,2618.0,2617.9,44.20783476]
["bitfinex-derivatives","ETHF0:USTF0",1749041936637,7.16e-06,2618.0,2617.9,44.20783476]
["bitfinex-derivatives","ETHF0:USTF0",1749041936827,0.98566104,2618.0,2617.9,44.20783476]
["bitfinex-derivatives","ETHF0:USTF0",1749041940727,7.16e-06,2618.0,2617.9,44.20783476]
["bitfinex-derivatives","ETHF0:USTF0",1749041941027,2.24619193,2618.0,2617.9,44.20783476]
["bitfinex-derivatives","ETHF0:USTF0",1749041941725,0.98619193,2618.0,2617.9,44.20783476]
["bitfinex-derivatives","ETHF0:USTF0",1749041943439,1.93e-06,2618.0,2617.9,47.41563476]
["bitfinex-derivatives","ETHF0:USTF0",1749041943640,1.2055,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749041943845,1.2055,2618.5,2618.4,5.63838]
["bitfinex-derivatives","ETHF0:USTF0",1749041946638,1.2055,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749041946840,1.2055,2618.5,2618.4,5.63738]
["bitfinex-derivatives","ETHF0:USTF0",1749041948132,3.2078,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749041949433,4.4342,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749041949635,4.4342,2618.6,2618.5,5.63735]
["bitfinex-derivatives","ETHF0:USTF0",1749041952138,4.4342,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749041952339,4.4342,2618.6,2618.5,5.63735]
["bitfinex-derivatives","ETHF0:USTF0",1749041952541,9.4342,2618.6,2618.3,5.63738]
["bitfinex-derivatives","ETHF0:USTF0",1749041952739,0.76338,2618.4,2618.3,5.63738]
["bitfinex-derivatives","ETHF0:USTF0",1749041953140,0.76337,2618.5,2618.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749041953445,1.3214,2618.4,2618.3,5.63741]
["bitfinex-derivatives","ETHF0:USTF0",1749041953739,1.98,2618.4,2618.3,5.63741]
["bitfinex-derivatives","ETHF0:USTF0",1749041954737,6.98,2618.4,2618.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749041955047,1.40391,2618.3,2618.2,5.63843]
["bitfinex-derivatives","ETHF0:USTF0",1749041955339,1.40391,2618.3,2617.9,40.47812476]
["bitfinex-derivatives","ETHF0:USTF0",1749041955340,6.8865287,2618.3,2617.9,40.47812476]
["bitfinex-derivatives","ETHF0:USTF0",1749041955541,6.8865287,2618.3,2617.9,44.20783476]
["bitfinex-derivatives","ETHF0:USTF0",1749041955542,3.2078,2618.0,2617.9,44.20783476]
["bitfinex-derivatives","ETHF0:USTF0",1749041955853,4.9494725,2618.0,2617.9,44.20783476]
["bitfinex-derivatives","ETHF0:USTF0",1749041956147,4.1859825,2618.0,2617.9,44.20783476]
["bitfinex-derivatives","ETHF0:USTF0",1749041956541,4.1859825,2618.0,2617.9,0.83083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041959358,5.5155825,2618.0,2617.9,0.83083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041959559,6.2790725,2618.0,2617.9,0.83083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041960552,11.2790725,2618.0,2617.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749041961254,11.2790725,2618.0,2617.9,0.83083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041962566,5.5155825,2618.0,2617.9,0.83083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041962874,6.2790725,2618.0,2617.9,0.83083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041964066,5.30089,2618.0,2617.9,0.83083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041964267,6.27488526,2618.0,2617.9,0.83083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041964564,6.27488526,2618.0,2617.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749041965461,11.27488526,2618.0,2617.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749041968374,11.27399078,2618.0,2617.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749041968870,11.27383266,2618.0,2617.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749041969572,6.27383266,2618.0,2617.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749041969866,5.30089,2618.0,2617.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749041970169,6.27362847,2618.0,2617.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749041970773,6.27362847,2618.0,2617.9,0.83083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041971174,6.27362847,2618.0,2617.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749041972676,6.27404002,2618.0,2617.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749041973574,6.27429774,2618.0,2617.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749041976975,6.27506516,2618.0,2617.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749041977375,6.27506516,2618.0,2617.9,0.83083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041978471,4.18197516,2618.0,2617.9,0.83083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041979178,4.94546516,2618.0,2617.9,0.83083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041979677,4.94546516,2618.0,2617.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749041979878,4.94546516,2618.0,2617.9,0.83083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041980272,4.18197516,2618.0,2617.9,0.83083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041980473,0.97417516,2618.0,2617.9,0.83083476]
["bitfinex-derivatives","ETHF0:USTF0",1749041981077,3.2078,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749041981278,4.18413798,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749041982676,4.18413798,2618.3,2618.1,6.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749041982877,1.73976798,2618.2,2618.1,6.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749041983380,0.97633798,2618.2,2618.1,6.19474]
["bitfinex-derivatives","ETHF0:USTF0",1749041985174,3.2078,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749041985371,4.18117857,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749041985774,3.2078,2618.3,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749041985972,3.2078,2618.3,2618.2,1.96983]
["bitfinex-derivatives","ETHF0:USTF0",1749041986778,4.17809065,2618.3,2618.2,1.96983]
["bitfinex-derivatives","ETHF0:USTF0",1749041989473,4.17857342,2618.3,2618.2,1.96983]
["bitfinex-derivatives","ETHF0:USTF0",1749041989881,4.17857342,2618.3,2618.2,6.74783]
["bitfinex-derivatives","ETHF0:USTF0",1749041990785,4.17857342,2618.3,2618.2,5.54143]
["bitfinex-derivatives","ETHF0:USTF0",1749041991085,4.17857342,2618.3,2618.2,5.60874476]
["bitfinex-derivatives","ETHF0:USTF0",1749041992586,4.94198342,2618.3,2618.2,5.52774476]
["bitfinex-derivatives","ETHF0:USTF0",1749041992982,4.93365473,2618.3,2618.2,5.52774476]
["bitfinex-derivatives","ETHF0:USTF0",1749041993182,4.17024473,2618.3,2618.2,5.52774476]
["bitfinex-derivatives","ETHF0:USTF0",1749041993578,4.17024473,2618.3,2618.2,5.52674476]
["bitfinex-derivatives","ETHF0:USTF0",1749041993781,4.18178683,2618.3,2618.2,5.52674476]
["bitfinex-derivatives","ETHF0:USTF0",1749041994980,4.94519683,2618.3,2618.2,5.52674476]
["bitfinex-derivatives","ETHF0:USTF0",1749041995285,4.18178683,2618.3,2618.2,5.52674476]
["bitfinex-derivatives","ETHF0:USTF0",1749041997895,3.19947131,2618.3,2618.2,5.52674476]
["bitfinex-derivatives","ETHF0:USTF0",1749041998092,4.18027551,2618.3,2618.2,5.52674476]
["bitfinex-derivatives","ETHF0:USTF0",1749042000387,4.94368551,2618.3,2618.2,5.52674476]
["bitfinex-derivatives","ETHF0:USTF0",1749042000989,3.96288131,2618.3,2618.2,5.52674476]
["bitfinex-derivatives","ETHF0:USTF0",1749042001293,4.17944482,2618.3,2618.2,5.52674476]
["bitfinex-derivatives","ETHF0:USTF0",1749042002195,9.94285482,2618.3,2618.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042002394,11.20575482,2618.3,2618.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042002595,10.44234482,2618.3,2617.5,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1749042002788,10.44234482,2618.3,2617.2,3.82428716]
["bitfinex-derivatives","ETHF0:USTF0",1749042002789,0.7637,2617.3,2617.2,4.70172716]
["bitfinex-derivatives","ETHF0:USTF0",1749042002988,4.95147351,2617.3,2617.2,4.70172716]
["bitfinex-derivatives","ETHF0:USTF0",1749042003287,4.18777351,2617.3,2617.2,0.76945716]
["bitfinex-derivatives","ETHF0:USTF0",1749042004094,4.18777351,2617.3,2617.2,5.76945716]
["bitfinex-derivatives","ETHF0:USTF0",1749042004296,4.18777351,2617.3,2617.2,5.83677192]
["bitfinex-derivatives","ETHF0:USTF0",1749042004500,4.18556967,2617.3,2617.2,5.83677192]
["bitfinex-derivatives","ETHF0:USTF0",1749042004793,3.38168967,2617.3,2617.2,5.83677192]
["bitfinex-derivatives","ETHF0:USTF0",1749042004994,0.97776967,2617.3,2617.2,5.83677192]
["bitfinex-derivatives","ETHF0:USTF0",1749042005492,0.97776967,2617.3,2617.2,7.79197192]
["bitfinex-derivatives","ETHF0:USTF0",1749042006288,0.97776967,2617.3,2617.2,2.79197192]
["bitfinex-derivatives","ETHF0:USTF0",1749042006496,0.97776967,2617.3,2617.2,7.48897192]
["bitfinex-derivatives","ETHF0:USTF0",1749042007491,0.97776967,2617.3,2617.2,6.18497192]
["bitfinex-derivatives","ETHF0:USTF0",1749042008593,3.2078,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749042008896,4.17637184,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749042009095,4.93998184,2617.6,2617.5,5.46064]
["bitfinex-derivatives","ETHF0:USTF0",1749042009295,7.44008184,2617.6,2617.5,5.46064]
["bitfinex-derivatives","ETHF0:USTF0",1749042009493,7.44008184,2617.6,2617.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749042010489,7.44008184,2617.6,2617.5,5.46064]
["bitfinex-derivatives","ETHF0:USTF0",1749042010695,6.67647184,2617.6,2617.5,5.46064]
["bitfinex-derivatives","ETHF0:USTF0",1749042010907,6.67647184,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749042011199,6.67647184,2617.6,2617.5,5.46064]
["bitfinex-derivatives","ETHF0:USTF0",1749042011396,6.67647184,2617.6,2617.3,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749042011598,0.96857184,2617.5,2617.4,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749042011796,2.27377184,2617.5,2617.4,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749042012603,2.27236927,2617.5,2617.4,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749042014097,3.03600927,2617.5,2617.4,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749042014297,2.27236927,2617.5,2617.4,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749042014806,2.27236927,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749042015003,2.27236927,2617.5,2617.4,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749042015600,3.03600927,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749042015806,2.27236927,2617.5,2617.4,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749042016700,2.2721342,2617.5,2617.4,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749042017201,2.2721342,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749042017508,3.0357742,2617.5,2617.4,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749042018605,2.2721342,2617.5,2617.4,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749042018804,3.0357742,2617.5,2617.4,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749042019609,2.2721342,2617.5,2617.4,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749042020208,0.9669342,2617.5,2617.4,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749042020708,0.9669342,2617.5,2617.4,5.52798476]
["bitfinex-derivatives","ETHF0:USTF0",1749042020900,0.96773403,2617.5,2617.4,5.52798476]
["bitfinex-derivatives","ETHF0:USTF0",1749042021610,1.73137403,2617.5,2617.4,5.52798476]
["bitfinex-derivatives","ETHF0:USTF0",1749042022407,0.96773403,2617.5,2617.4,5.52798476]
["bitfinex-derivatives","ETHF0:USTF0",1749042022810,1.73137403,2617.5,2617.4,5.52798476]
["bitfinex-derivatives","ETHF0:USTF0",1749042026707,1.73137403,2617.5,2617.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042026908,2.93647403,2617.5,2617.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042027503,2.93647403,2617.5,2617.4,0.83097476]
["bitfinex-derivatives","ETHF0:USTF0",1749042027707,2.93647403,2617.5,2617.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042029108,2.93730036,2617.5,2617.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042030616,0.76369,2617.3,2617.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042030817,4.17636036,2617.3,2617.2,5.41144716]
["bitfinex-derivatives","ETHF0:USTF0",1749042031119,0.96856036,2617.3,2617.2,5.41144716]
["bitfinex-derivatives","ETHF0:USTF0",1749042031512,0.96856036,2617.3,2617.2,6.03374716]
["bitfinex-derivatives","ETHF0:USTF0",1749042031720,0.96856036,2617.3,2617.2,7.34984716]
["bitfinex-derivatives","ETHF0:USTF0",1749042032912,4.61241,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749042033214,4.81606199,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749042033718,4.81606199,2617.6,2617.3,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1749042033719,0.76366,2617.5,2617.4,0.83097476]
["bitfinex-derivatives","ETHF0:USTF0",1749042033915,0.96726199,2617.5,2617.4,0.83097476]
["bitfinex-derivatives","ETHF0:USTF0",1749042034820,0.96726199,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749042035624,1.73089199,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749042035821,0.96726199,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749042036511,1.73089199,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749042037517,0.96726199,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749042040025,3.2078,2618.2,2618.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749042040321,3.2078,2618.2,2618.1,5.40546]
["bitfinex-derivatives","ETHF0:USTF0",1749042046024,3.2078,2618.2,2618.1,6.65566]
["bitfinex-derivatives","ETHF0:USTF0",1749042047625,0.00572716,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749042047817,0.00572716,2618.7,2618.6,5.40431]
["bitfinex-derivatives","ETHF0:USTF0",1749042048614,0.00572716,2618.7,2618.6,6.69221]
["bitfinex-derivatives","ETHF0:USTF0",1749042051126,0.00572716,2618.7,2618.6,6.75952476]
["bitfinex-derivatives","ETHF0:USTF0",1749042052022,0.95263708,2618.7,2618.6,6.69221]
["bitfinex-derivatives","ETHF0:USTF0",1749042052327,7.16e-06,2618.7,2618.6,11.69221]
["bitfinex-derivatives","ETHF0:USTF0",1749042052934,3.2078,2619.4,2619.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749042053122,4.15528343,2619.4,2619.3,5.40311]
["bitfinex-derivatives","ETHF0:USTF0",1749042053317,4.15528343,2619.4,2619.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749042053625,4.91750881,2619.4,2619.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749042053826,4.91750881,2619.4,2619.3,5.40311]
["bitfinex-derivatives","ETHF0:USTF0",1749042054124,4.91750881,2619.4,2619.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749042055237,4.91750881,2619.4,2619.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042055238,0.76314,2619.2,2619.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042055431,1.70976881,2619.2,2619.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042055819,2.98856881,2619.2,2619.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042057230,2.98816791,2619.2,2619.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042058825,2.98816791,2619.2,2619.1,0.76889716]
["bitfinex-derivatives","ETHF0:USTF0",1749042059936,2.98816791,2619.2,2619.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042060436,7.98816791,2619.2,2619.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042060835,7.98816791,2619.2,2618.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749042060836,0.76333,2618.7,2618.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749042061034,3.97113,2618.7,2618.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749042061236,4.91863121,2618.7,2618.6,5.46859476]
["bitfinex-derivatives","ETHF0:USTF0",1749042061435,0.94750121,2618.7,2618.6,5.46859476]
["bitfinex-derivatives","ETHF0:USTF0",1749042061733,0.10879405,2618.7,2618.6,8.67639476]
["bitfinex-derivatives","ETHF0:USTF0",1749042062031,4.05e-06,2618.7,2618.6,8.67639476]
["bitfinex-derivatives","ETHF0:USTF0",1749042062431,5.8137,2619.3,2619.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749042062634,5.8137,2619.3,2619.2,5.40114]
["bitfinex-derivatives","ETHF0:USTF0",1749042063533,3.21352716,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749042065741,3.21352716,2619.6,2619.5,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1749042066235,3.21352716,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749042066427,3.21352716,2619.6,2619.5,5.40105]
["bitfinex-derivatives","ETHF0:USTF0",1749042070430,0.00572716,2619.6,2619.5,5.40105]
["bitfinex-derivatives","ETHF0:USTF0",1749042070739,0.00572716,2619.6,2619.5,6.01615]
["bitfinex-derivatives","ETHF0:USTF0",1749042074946,0.95229609,2619.6,2619.5,6.01615]
["bitfinex-derivatives","ETHF0:USTF0",1749042076639,0.95229609,2619.6,2619.5,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1749042076640,4.16009609,2619.6,2619.5,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1749042076838,3.21352716,2619.6,2619.5,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1749042077043,4.16043865,2619.6,2619.5,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1749042077350,0.95263865,2619.6,2619.5,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1749042078247,4.16043865,2619.6,2619.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749042078555,4.16043865,2619.6,2619.5,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1749042079645,4.16043865,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749042079843,5.39803865,2619.6,2619.5,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1749042080547,0.95263865,2619.6,2619.5,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1749042081147,0.95359987,2619.6,2619.5,6.02295]
["bitfinex-derivatives","ETHF0:USTF0",1749042085251,0.95015837,2619.6,2619.5,6.02295]
["bitfinex-derivatives","ETHF0:USTF0",1749042088554,0.14159837,2619.6,2619.5,6.02295]
["bitfinex-derivatives","ETHF0:USTF0",1749042088758,3.2078,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749042089256,0.6184,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749042089555,1.8661,2620.2,2620.1,5.39688]
["bitfinex-derivatives","ETHF0:USTF0",1749042089751,0.6184,2620.2,2620.1,5.39688]
["bitfinex-derivatives","ETHF0:USTF0",1749042089958,2.0,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749042090259,7.16e-06,2620.4,2620.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749042090451,7.16e-06,2620.4,2620.3,39.24282]
["bitfinex-derivatives","ETHF0:USTF0",1749042092150,7.16e-06,2620.4,2620.3,85.04282]
["bitfinex-derivatives","ETHF0:USTF0",1749042092358,7.16e-06,2620.4,2620.3,80.04282]
["bitfinex-derivatives","ETHF0:USTF0",1749042092653,7.16e-06,2620.4,2620.3,85.04282]
["bitfinex-derivatives","ETHF0:USTF0",1749042093252,7.16e-06,2620.4,2620.3,107.35182]
["bitfinex-derivatives","ETHF0:USTF0",1749042093760,2.0,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749042094062,2.0,2621.0,2620.9,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1749042095453,2.0,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749042095653,5.2078,2621.0,2620.9,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1749042095854,5.97044,2621.0,2620.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749042096053,7.29144,2621.0,2620.9,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1749042096258,6.5288,2621.0,2620.9,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1749042096457,7.29142,2621.0,2620.9,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1749042096661,6.5288,2621.0,2620.9,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1749042097159,13.43536,2621.0,2620.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749042097354,0.76265,2620.9,2620.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749042097651,0.76265,2620.9,2620.3,38.48]
["bitfinex-derivatives","ETHF0:USTF0",1749042097652,1.9067,2620.8,2620.3,38.48]
["bitfinex-derivatives","ETHF0:USTF0",1749042097862,3.2078,2620.4,2620.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749042098065,3.97059,2620.4,2620.3,5.39582]
["bitfinex-derivatives","ETHF0:USTF0",1749042098259,4.5403,2620.4,2620.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749042098562,4.5403,2620.4,2620.3,5.39582]
["bitfinex-derivatives","ETHF0:USTF0",1749042098748,0.76283,2620.3,2619.9,1.91306716]
["bitfinex-derivatives","ETHF0:USTF0",1749042098952,1.3325,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749042100765,2.29030621,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749042101262,2.29030621,2620.2,2620.1,5.39588]
["bitfinex-derivatives","ETHF0:USTF0",1749042101662,2.29243722,2620.2,2620.1,5.39588]
["bitfinex-derivatives","ETHF0:USTF0",1749042102366,2.29243722,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749042102568,2.29243722,2620.2,2620.1,5.39588]
["bitfinex-derivatives","ETHF0:USTF0",1749042104067,3.05528722,2620.2,2620.1,5.39588]
["bitfinex-derivatives","ETHF0:USTF0",1749042104264,2.29243722,2620.2,2620.1,5.39588]
["bitfinex-derivatives","ETHF0:USTF0",1749042106864,0.95993722,2620.2,2620.1,5.39588]
["bitfinex-derivatives","ETHF0:USTF0",1749042107771,0.95993722,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749042107971,1.57953722,2620.2,2620.1,5.39588]
["bitfinex-derivatives","ETHF0:USTF0",1749042108866,1.57953722,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749042109066,1.57953722,2620.2,2620.1,5.39588]
["bitfinex-derivatives","ETHF0:USTF0",1749042109262,1.57953722,2620.2,2619.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042109462,6.15293722,2620.1,2620.0,5.39591]
["bitfinex-derivatives","ETHF0:USTF0",1749042109871,6.91581722,2620.1,2620.0,5.39591]
["bitfinex-derivatives","ETHF0:USTF0",1749042110069,0.76291,2620.0,2619.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042110277,3.04524722,2620.0,2619.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042110467,0.76305,2619.5,2619.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749042110667,0.76312,2619.4,2618.7,43.58898]
["bitfinex-derivatives","ETHF0:USTF0",1749042110873,3.2078,2619.2,2619.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749042111179,4.16773722,2619.2,2619.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749042111376,5.49013722,2619.2,2619.1,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1749042113977,4.5302,2619.2,2619.1,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1749042114177,5.4880666,2619.2,2619.1,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1749042114375,4.1656666,2619.2,2619.1,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1749042115578,4.1656666,2619.2,2619.1,5.71952782]
["bitfinex-derivatives","ETHF0:USTF0",1749042115773,4.1656666,2619.2,2619.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749042116074,4.1656666,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042116674,4.4939,2619.2,2619.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749042116978,4.4939,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042117474,5.45034092,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042118380,5.44977791,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042119679,6.21291791,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042119977,5.44977791,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042121372,5.44977791,2619.2,2619.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749042121577,5.44977791,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042123287,4.16367791,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042125085,4.16389264,2619.2,2619.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749042125278,4.16389264,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042126085,5.41409264,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042126986,6.17723264,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042127187,5.41409264,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042127785,6.17723264,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042127980,5.41409264,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042128987,6.17723264,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042129177,5.43217812,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042129484,4.18197812,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042132392,4.18197812,2619.2,2619.1,6.06137]
["bitfinex-derivatives","ETHF0:USTF0",1749042132793,4.18197812,2619.2,2619.1,7.30977]
["bitfinex-derivatives","ETHF0:USTF0",1749042133393,4.17930419,2619.2,2619.1,6.06137]
["bitfinex-derivatives","ETHF0:USTF0",1749042133893,4.17930419,2619.2,2619.1,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1749042134098,4.17930419,2619.2,2619.1,6.06137]
["bitfinex-derivatives","ETHF0:USTF0",1749042135191,4.17930419,2619.2,2619.1,6.38557603]
["bitfinex-derivatives","ETHF0:USTF0",1749042135489,4.17930419,2619.2,2619.1,1.75457693]
["bitfinex-derivatives","ETHF0:USTF0",1749042135693,4.17930419,2619.2,2619.1,6.06137]
["bitfinex-derivatives","ETHF0:USTF0",1749042136098,4.17930419,2619.2,2619.1,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1749042136298,4.17930419,2619.2,2619.1,6.06137]
["bitfinex-derivatives","ETHF0:USTF0",1749042137401,3.2078,2619.2,2619.1,6.06137]
["bitfinex-derivatives","ETHF0:USTF0",1749042137697,4.17762483,2619.2,2619.1,6.06137]
["bitfinex-derivatives","ETHF0:USTF0",1749042138591,4.17762483,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042138798,5.42612483,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042139404,6.80606483,2619.2,2619.1,5.46148476]
["bitfinex-derivatives","ETHF0:USTF0",1749042139895,6.04292483,2619.2,2619.1,0.83048476]
["bitfinex-derivatives","ETHF0:USTF0",1749042140100,6.04292483,2619.2,2619.1,5.46148476]
["bitfinex-derivatives","ETHF0:USTF0",1749042140599,6.80606483,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042141190,6.04292483,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042141394,6.80606483,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042141590,5.83624,2619.2,2619.1,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1749042141899,0.7632,2619.0,2618.9,0.76892716]
["bitfinex-derivatives","ETHF0:USTF0",1749042142097,1.72893082,2619.0,2618.9,0.76895716]
["bitfinex-derivatives","ETHF0:USTF0",1749042142487,1.72893082,2619.0,2618.9,5.39995716]
["bitfinex-derivatives","ETHF0:USTF0",1749042142995,6.72893082,2619.0,2618.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042143292,0.7633,2618.7,2618.6,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749042143497,4.93683082,2618.7,2618.6,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749042145304,0.76335,2618.5,2618.4,5.40009716]
["bitfinex-derivatives","ETHF0:USTF0",1749042145501,1.72908082,2618.5,2618.4,5.40009716]
["bitfinex-derivatives","ETHF0:USTF0",1749042145902,3.61208082,2618.5,2618.4,4.63672716]
["bitfinex-derivatives","ETHF0:USTF0",1749042146204,3.61208082,2618.5,2618.4,0.76909716]
["bitfinex-derivatives","ETHF0:USTF0",1749042146898,3.61208082,2618.5,2618.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042147095,3.61208082,2618.5,2618.4,0.76909716]
["bitfinex-derivatives","ETHF0:USTF0",1749042148602,2.84873082,2618.5,2618.4,0.76909716]
["bitfinex-derivatives","ETHF0:USTF0",1749042148799,0.96573082,2618.5,2618.4,0.76909716]
["bitfinex-derivatives","ETHF0:USTF0",1749042149408,0.96011534,2618.5,2618.4,0.76909716]
["bitfinex-derivatives","ETHF0:USTF0",1749042149803,0.96011534,2618.5,2618.4,1.42699716]
["bitfinex-derivatives","ETHF0:USTF0",1749042150305,1.72346534,2618.5,2618.4,5.39709716]
["bitfinex-derivatives","ETHF0:USTF0",1749042150800,3.02806534,2618.5,2618.4,5.39709716]
["bitfinex-derivatives","ETHF0:USTF0",1749042151400,3.02806534,2618.5,2618.4,4.63372716]
["bitfinex-derivatives","ETHF0:USTF0",1749042151605,3.02806534,2618.5,2618.4,5.39709716]
["bitfinex-derivatives","ETHF0:USTF0",1749042154007,3.02697528,2618.5,2618.4,5.39709716]
["bitfinex-derivatives","ETHF0:USTF0",1749042154207,2.26362528,2618.5,2618.4,5.39709716]
["bitfinex-derivatives","ETHF0:USTF0",1749042154609,2.26362528,2618.5,2618.4,5.46441192]
["bitfinex-derivatives","ETHF0:USTF0",1749042155511,0.95902528,2618.5,2618.4,5.46441192]
["bitfinex-derivatives","ETHF0:USTF0",1749042155717,3.2078,2618.7,2618.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1749042161902,3.97109,2618.7,2618.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749042162914,3.97109,2618.7,2618.6,5.39232]
["bitfinex-derivatives","ETHF0:USTF0",1749042164415,3.2078,2618.7,2618.6,5.39232]
["bitfinex-derivatives","ETHF0:USTF0",1749042164817,3.97109,2618.7,2618.6,5.39232]
["bitfinex-derivatives","ETHF0:USTF0",1749042167420,3.2078,2618.7,2618.6,5.39232]
["bitfinex-derivatives","ETHF0:USTF0",1749042167924,4.15965146,2618.7,2618.6,5.39232]
["bitfinex-derivatives","ETHF0:USTF0",1749042168217,4.92294146,2618.7,2618.6,5.39232]
["bitfinex-derivatives","ETHF0:USTF0",1749042169121,4.92294146,2618.7,2618.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1749042169321,4.92294146,2618.7,2618.6,5.39232]
["bitfinex-derivatives","ETHF0:USTF0",1749042170011,4.15965146,2618.7,2618.6,5.39232]
["bitfinex-derivatives","ETHF0:USTF0",1749042170723,4.15999364,2618.7,2618.6,5.39232]
["bitfinex-derivatives","ETHF0:USTF0",1749042170924,4.15999364,2618.7,2618.6,5.45963476]
["bitfinex-derivatives","ETHF0:USTF0",1749042175024,4.92057446,2618.7,2618.6,0.83063476]
["bitfinex-derivatives","ETHF0:USTF0",1749042175424,4.92057446,2618.7,2618.6,5.45963476]
["bitfinex-derivatives","ETHF0:USTF0",1749042176620,4.92057446,2618.7,2618.6,5.45463476]
["bitfinex-derivatives","ETHF0:USTF0",1749042177729,0.76335,2618.5,2618.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042177930,1.71283446,2618.5,2618.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042178528,2.97463446,2618.5,2618.4,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042179227,2.97463446,2618.5,2618.0,2.51052]
["bitfinex-derivatives","ETHF0:USTF0",1749042179228,0.76346,2618.1,2618.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749042179423,0.76346,2618.1,2617.7,5.38756]
["bitfinex-derivatives","ETHF0:USTF0",1749042179424,0.76355,2617.8,2617.7,5.38756]
["bitfinex-derivatives","ETHF0:USTF0",1749042179629,4.91994095,2617.8,2617.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749042179831,4.91994095,2617.8,2617.7,5.38758]
["bitfinex-derivatives","ETHF0:USTF0",1749042180933,4.91994095,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749042181630,4.91875189,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749042181834,4.15520189,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749042182128,0.94740189,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749042182722,4.15520189,2617.8,2617.7,5.38858]
["bitfinex-derivatives","ETHF0:USTF0",1749042182922,4.15520189,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749042182923,4.91875189,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749042183230,4.15520189,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749042184233,0.94740189,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749042185025,0.94740189,2617.8,2617.7,0.83089476]
["bitfinex-derivatives","ETHF0:USTF0",1749042185635,0.00572716,2618.0,2617.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749042185837,0.94917136,2618.0,2617.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749042186229,1.71266136,2618.0,2617.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749042186433,0.94917136,2618.0,2617.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749042186736,1.7069642,2617.9,2617.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749042186938,2.3158642,2617.9,2617.8,6.01795]
["bitfinex-derivatives","ETHF0:USTF0",1749042188344,2.3158642,2617.9,2617.8,5.38855]
["bitfinex-derivatives","ETHF0:USTF0",1749042188635,2.3158642,2617.9,2617.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042188636,0.76355,2617.8,2617.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042188829,0.76355,2617.8,2617.7,4.69231476]
["bitfinex-derivatives","ETHF0:USTF0",1749042188830,6.2101942,2617.8,2617.7,4.69231476]
["bitfinex-derivatives","ETHF0:USTF0",1749042189031,6.8558942,2617.8,2617.7,4.69231476]
["bitfinex-derivatives","ETHF0:USTF0",1749042189640,6.8558942,2617.8,2617.7,5.45589476]
["bitfinex-derivatives","ETHF0:USTF0",1749042189843,6.85492574,2617.8,2617.7,5.45589476]
["bitfinex-derivatives","ETHF0:USTF0",1749042190040,6.85492574,2617.8,2617.7,0.83089476]
["bitfinex-derivatives","ETHF0:USTF0",1749042190235,6.85492574,2617.8,2617.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042191333,0.76367,2617.4,2617.3,5.38869]
["bitfinex-derivatives","ETHF0:USTF0",1749042191532,4.91394574,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749042192134,6.21674574,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749042192334,0.76372,2617.2,2617.1,6.05573]
["bitfinex-derivatives","ETHF0:USTF0",1749042192533,4.5106,2617.4,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749042192741,1.70560171,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749042192944,0.94190171,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749042193649,3.8698,2617.7,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749042193650,3.2078,2617.7,2617.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749042193946,3.2078,2617.7,2617.6,5.38961]
["bitfinex-derivatives","ETHF0:USTF0",1749042196941,3.21352716,2618.0,2617.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749042197338,3.30145484,2619.0,2617.7,2.53673]
["bitfinex-derivatives","ETHF0:USTF0",1749042197339,3.2078,2618.4,2618.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749042197643,3.2078,2618.4,2618.3,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1749042199446,0.00572716,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749042203955,0.76904716,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749042204249,0.00572716,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749042205647,0.94502683,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749042206248,0.94434561,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749042207348,0.94434561,2618.6,2618.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1749042209756,0.94448252,2618.6,2618.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1749042210250,0.94461271,2618.6,2618.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1749042210454,0.94459598,2618.6,2618.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1749042211549,0.76334,2618.5,2618.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749042211751,2.81606882,2618.5,2618.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749042212158,2.16316882,2618.5,2618.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749042212352,0.93886882,2618.5,2618.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749042212548,0.93886882,2618.5,2618.4,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1749042213051,0.93886882,2618.5,2618.4,6.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749042214552,0.00572716,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1749042214759,0.96176259,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1749042215258,0.96176259,2618.6,2618.5,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1749042215951,0.96176259,2618.6,2618.5,2.66914]
["bitfinex-derivatives","ETHF0:USTF0",1749042218759,0.96283057,2618.6,2618.5,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1749042221358,0.96283057,2618.6,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1749042221559,0.96283057,2618.6,2618.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749042221760,0.76334,2618.5,2618.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042221958,1.72044341,2618.5,2618.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042222263,7.97384341,2618.5,2618.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042226955,7.97641326,2618.5,2618.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042227158,7.97641326,2618.5,2618.4,0.83068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042227364,7.97641326,2618.5,2618.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042228067,2.21307326,2618.5,2618.4,0.83068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042228272,2.21307326,2618.5,2618.4,5.45068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042228666,2.21307326,2618.5,2618.4,0.83068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042228962,2.21307326,2618.5,2618.4,5.45068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042229664,2.97641326,2618.5,2618.4,5.45068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042229871,2.21307326,2618.5,2618.4,5.45068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042231670,2.97641326,2618.5,2618.4,5.45068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042232572,6.18421326,2618.5,2618.4,5.45068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042232773,5.42087326,2618.5,2618.4,5.45068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042233176,6.18421326,2618.5,2618.4,5.45068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042235374,6.18428908,2618.5,2618.4,5.45068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042237575,6.18428908,2618.5,2618.4,0.83068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042239279,5.42094908,2618.5,2618.4,0.83068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042239580,6.18466808,2618.5,2618.4,0.83068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042241384,5.42132808,2618.5,2618.4,0.83068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042241778,6.18466808,2618.5,2618.4,0.83068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042242081,4.16792808,2618.5,2618.4,0.83068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042244185,4.93126808,2618.5,2618.4,0.83068476]
["bitfinex-derivatives","ETHF0:USTF0",1749042245887,4.93126808,2618.5,2618.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042246092,6.23776808,2618.5,2618.4,5.44568476]
["bitfinex-derivatives","ETHF0:USTF0",1749042246392,6.23796571,2618.5,2618.4,5.44568476]
["bitfinex-derivatives","ETHF0:USTF0",1749042248380,5.47462571,2618.5,2618.4,5.44568476]
["bitfinex-derivatives","ETHF0:USTF0",1749042248586,6.23796571,2618.5,2618.4,5.44568476]
["bitfinex-derivatives","ETHF0:USTF0",1749042248789,4.16812571,2618.5,2618.4,5.44568476]
["bitfinex-derivatives","ETHF0:USTF0",1749042249793,4.93146571,2618.5,2618.4,5.44568476]
["bitfinex-derivatives","ETHF0:USTF0",1749042249993,4.93146571,2618.5,2618.4,4.68231476]
["bitfinex-derivatives","ETHF0:USTF0",1749042250294,6.19056571,2618.5,2618.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042250599,6.84386571,2618.5,2618.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042251001,0.76343,2618.2,2618.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042251298,4.93155571,2618.2,2618.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042251904,0.76364,2617.5,2617.4,5.37864]
["bitfinex-derivatives","ETHF0:USTF0",1749042252089,4.93176571,2617.5,2617.4,5.37864]
["bitfinex-derivatives","ETHF0:USTF0",1749042252900,4.93176571,2617.5,2617.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749042253101,4.93176571,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749042253298,0.76367,2617.4,2617.3,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1749042253503,2.99629571,2617.4,2617.3,5.37868]
["bitfinex-derivatives","ETHF0:USTF0",1749042254295,2.99629571,2617.4,2617.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749042254589,2.99786877,2617.4,2617.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749042256300,0.76369,2617.3,2617.2,5.37969]
["bitfinex-derivatives","ETHF0:USTF0",1749042256505,1.72558877,2617.3,2617.2,5.37969]
["bitfinex-derivatives","ETHF0:USTF0",1749042256702,1.72558877,2617.3,2617.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749042256898,0.76375,2617.2,2617.1,5.37974]
["bitfinex-derivatives","ETHF0:USTF0",1749042257096,6.21384877,2617.2,2617.1,5.37974]
["bitfinex-derivatives","ETHF0:USTF0",1749042257298,0.76375,2617.1,2617.0,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1749042257597,1.72564877,2617.1,2617.0,6.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749042258605,0.76375,2617.1,2617.0,6.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749042258804,1.72161003,2617.1,2617.0,6.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749042259115,1.72161003,2617.1,2617.0,0.83108476]
["bitfinex-derivatives","ETHF0:USTF0",1749042259116,3.03071003,2617.1,2617.0,0.83108476]
["bitfinex-derivatives","ETHF0:USTF0",1749042259405,4.27651003,2617.1,2617.0,0.83108476]
["bitfinex-derivatives","ETHF0:USTF0",1749042259798,4.27651003,2617.1,2617.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749042260500,0.76387,2616.7,2616.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749042260798,4.92953003,2616.7,2616.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749042261901,4.92953003,2616.7,2616.6,0.91863671]
["bitfinex-derivatives","ETHF0:USTF0",1749042262101,4.92953003,2616.7,2616.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749042262809,4.92606133,2616.7,2616.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749042263999,13.77919133,2616.7,2616.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749042264304,3.2078,2616.1,2616.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749042264493,4.16219133,2616.1,2616.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749042265406,4.46041815,2616.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749042265699,3.2078,2615.7,2615.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749042265905,4.16219133,2615.7,2615.6,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749042266097,3.2078,2615.7,2615.6,7.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749042266293,3.2078,2615.7,2615.6,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749042266697,3.2078,2615.7,2615.6,7.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749042266901,3.2078,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749042267101,0.95297279,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749042267604,4.16077279,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749042269812,4.15938318,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749042270606,3.2078,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749042270808,3.2078,2616.3,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749042271003,3.2078,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749042271311,4.15923624,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749042271506,0.76403,2616.2,2615.7,3.12275]
["bitfinex-derivatives","ETHF0:USTF0",1749042271708,0.764,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749042271906,4.9230843,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749042272113,0.76407,2616.1,2615.6,2.52096]
["bitfinex-derivatives","ETHF0:USTF0",1749042272409,3.2078,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749042272609,4.15915474,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749042272909,3.2078,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749042273209,4.15931932,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749042273409,4.15931932,2615.9,2615.1,21.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749042273410,11.01901932,2615.9,2614.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749042273603,11.01901932,2615.9,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749042273604,3.2078,2614.8,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749042274101,3.2078,2615.1,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749042274299,0.00572716,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749042274505,7.16e-06,2615.2,2615.1,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1749042274717,7.16e-06,2615.2,2615.1,7.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749042275207,7.16e-06,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749042275410,3.2078,2614.7,2614.6,0.77020716]
["bitfinex-derivatives","ETHF0:USTF0",1749042275800,3.2078,2615.1,2614.9,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749042276011,3.2078,2615.1,2614.6,6.29332716]
["bitfinex-derivatives","ETHF0:USTF0",1749042276012,3.2078,2615.1,2615.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749042276212,4.15850446,2615.1,2614.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042276407,3.2078,2614.8,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749042276706,3.2078,2614.8,2614.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749042277012,3.2078,2614.8,2614.7,5.37943]
["bitfinex-derivatives","ETHF0:USTF0",1749042277211,3.2078,2614.8,2614.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749042278310,3.97222,2614.8,2614.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749042278511,6.17659632,2614.8,2614.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749042278711,0.76445,2614.7,2614.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042279014,1.71422141,2614.7,2614.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042279513,3.04442141,2614.7,2614.6,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1749042280116,3.04442141,2614.7,2613.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749042280117,0.76463,2614.1,2614.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749042280408,4.15757141,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749042280615,3.2078,2614.4,2614.1,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749042280809,3.2078,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749042281010,4.538,2615.4,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749042281220,0.95044594,2615.2,2615.1,5.38034]
["bitfinex-derivatives","ETHF0:USTF0",1749042281520,7.16e-06,2615.2,2615.1,5.99494]
["bitfinex-derivatives","ETHF0:USTF0",1749042281719,7.16e-06,2615.2,2615.1,7.31864]
["bitfinex-derivatives","ETHF0:USTF0",1749042282709,0.95173207,2615.2,2615.1,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749042282914,0.95129716,2615.2,2615.1,5.99494]
["bitfinex-derivatives","ETHF0:USTF0",1749042283311,0.95129716,2615.2,2615.1,6.31936903]
["bitfinex-derivatives","ETHF0:USTF0",1749042283514,0.95129716,2615.2,2615.1,5.99494]
["bitfinex-derivatives","ETHF0:USTF0",1749042286129,0.95129716,2615.2,2615.1,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1749042286425,0.95129716,2615.2,2615.1,5.99494]
["bitfinex-derivatives","ETHF0:USTF0",1749042287126,0.95309781,2615.2,2615.1,5.99494]
["bitfinex-derivatives","ETHF0:USTF0",1749042288921,0.95309781,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749042289124,4.16089065,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749042290321,0.95309065,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749042290523,7.16e-06,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749042290730,0.95636693,2615.2,2615.1,5.38034]
["bitfinex-derivatives","ETHF0:USTF0",1749042291433,0.95638048,2615.2,2615.1,5.38034]
["bitfinex-derivatives","ETHF0:USTF0",1749042293726,0.95638048,2615.2,2615.1,5.70321756]
["bitfinex-derivatives","ETHF0:USTF0",1749042293926,0.95638048,2615.2,2615.1,10.38034]
["bitfinex-derivatives","ETHF0:USTF0",1749042294131,4.8e-07,2615.2,2615.1,10.38034]
["bitfinex-derivatives","ETHF0:USTF0",1749042294535,4.8e-07,2615.2,2615.1,13.58814]
["bitfinex-derivatives","ETHF0:USTF0",1749042295332,0.00573833,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749042295539,0.00573833,2615.4,2615.3,5.38028]
["bitfinex-derivatives","ETHF0:USTF0",1749042295932,3.21353833,2615.4,2615.3,5.38028]
["bitfinex-derivatives","ETHF0:USTF0",1749042297939,3.21353833,2615.4,2615.3,6.01268]
["bitfinex-derivatives","ETHF0:USTF0",1749042299633,0.00573833,2615.4,2615.3,6.01268]
["bitfinex-derivatives","ETHF0:USTF0",1749042300733,0.00573833,2615.4,2615.3,6.10668]
["bitfinex-derivatives","ETHF0:USTF0",1749042301832,0.00573833,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749042302136,3.21353833,2615.4,2615.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749042302336,1.8751,2615.3,2615.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749042303236,0.00573833,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749042303935,0.00573833,2615.4,2615.3,1.39528]
["bitfinex-derivatives","ETHF0:USTF0",1749042306139,0.95403845,2615.4,2615.3,1.39528]
["bitfinex-derivatives","ETHF0:USTF0",1749042306341,0.95405522,2615.4,2615.3,1.39528]
["bitfinex-derivatives","ETHF0:USTF0",1749042306743,4.16185522,2615.4,2615.3,5.47428]
["bitfinex-derivatives","ETHF0:USTF0",1749042308346,5.46165522,2615.4,2615.3,5.47428]
["bitfinex-derivatives","ETHF0:USTF0",1749042308536,5.46165522,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749042308730,5.46165522,2615.4,2615.3,5.47428]
["bitfinex-derivatives","ETHF0:USTF0",1749042309137,6.22590522,2615.4,2615.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749042309644,11.22590522,2615.4,2615.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749042309944,10.46165522,2615.4,2615.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749042310336,4.51333833,2615.4,2615.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749042310636,5.46353965,2615.4,2615.3,5.47428]
["bitfinex-derivatives","ETHF0:USTF0",1749042311043,5.46353965,2615.4,2615.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749042311238,5.46353965,2615.4,2615.3,5.47428]
["bitfinex-derivatives","ETHF0:USTF0",1749042311439,5.46353965,2615.4,2615.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749042311744,5.46353965,2615.4,2615.3,5.47428]
["bitfinex-derivatives","ETHF0:USTF0",1749042312135,0.95593965,2615.4,2615.3,5.47428]
["bitfinex-derivatives","ETHF0:USTF0",1749042312439,0.95593965,2615.4,2614.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749042312440,3.2078,2613.8,2610.7,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749042312635,3.2078,2612.6,2611.4,3.21835]
["bitfinex-derivatives","ETHF0:USTF0",1749042312842,0.95020132,2612.5,2612.2,5.61173671]
["bitfinex-derivatives","ETHF0:USTF0",1749042313335,3.2078,2612.3,2612.2,0.91992671]
["bitfinex-derivatives","ETHF0:USTF0",1749042313538,3.2078,2612.3,2612.2,5.61173671]
["bitfinex-derivatives","ETHF0:USTF0",1749042313743,4.20546196,2612.3,2612.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749042313941,4.20546196,2612.3,2612.2,5.61273671]
["bitfinex-derivatives","ETHF0:USTF0",1749042314154,4.20993631,2612.3,2612.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749042315543,4.97509631,2612.3,2612.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749042315855,4.20993631,2612.3,2612.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749042316350,10.52739819,2612.3,2610.6,0.30371928]
["bitfinex-derivatives","ETHF0:USTF0",1749042316539,3.2078,2611.4,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749042316743,3.2078,2611.4,2611.1,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1749042316943,3.2078,2611.4,2611.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749042317256,3.2078,2611.4,2610.7,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749042317448,3.2078,2611.4,2610.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749042317647,3.2078,2611.4,2610.8,7.66818]
["bitfinex-derivatives","ETHF0:USTF0",1749042317846,3.2078,2611.4,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749042318050,3.2078,2611.4,2611.3,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749042318258,3.2078,2611.4,2610.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749042318556,3.2078,2611.4,2610.9,6.44357]
["bitfinex-derivatives","ETHF0:USTF0",1749042318858,3.2078,2611.4,2611.0,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749042319149,3.2078,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749042319544,3.2078,2611.4,2611.3,6.44345]
["bitfinex-derivatives","ETHF0:USTF0",1749042319953,3.21353833,2611.7,2611.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749042320748,1.8811,2612.6,2612.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749042320952,4.24865069,2612.5,2612.3,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749042321250,3.2078,2612.5,2612.2,6.44517]
["bitfinex-derivatives","ETHF0:USTF0",1749042321551,3.2078,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749042321756,3.2078,2612.5,2612.4,6.44513]
["bitfinex-derivatives","ETHF0:USTF0",1749042322452,3.2078,2612.5,2612.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1749042322954,3.2078,2612.5,2612.4,6.44513]
["bitfinex-derivatives","ETHF0:USTF0",1749042327259,0.00573833,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749042328160,0.00573833,2612.7,2612.6,6.44607]
["bitfinex-derivatives","ETHF0:USTF0",1749042328561,8.33e-06,2612.7,2612.6,6.44607]
["bitfinex-derivatives","ETHF0:USTF0",1749042328756,8.33e-06,2612.7,2612.6,11.44607]
["bitfinex-derivatives","ETHF0:USTF0",1749042329168,8.33e-06,2612.7,2612.6,6.44607]
["bitfinex-derivatives","ETHF0:USTF0",1749042330154,8.33e-06,2612.7,2612.6,11.44607]
["bitfinex-derivatives","ETHF0:USTF0",1749042332560,8.33e-06,2612.7,2612.6,11.44507]
["bitfinex-derivatives","ETHF0:USTF0",1749042333264,8.33e-06,2612.7,2612.6,30.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749042334263,3.2078,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749042334464,3.2078,2613.7,2613.6,6.44478]
["bitfinex-derivatives","ETHF0:USTF0",1749042336264,0.00573833,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042336465,1.05499215,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042338369,1.05499215,2613.9,2613.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1749042338570,1.04925382,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749042338772,1.04925382,2613.8,2613.7,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1749042339071,0.00573833,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042339274,1.05922736,2613.9,2613.8,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1749042340468,1.05922736,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042340770,1.05922736,2613.9,2613.8,6.44372]
["bitfinex-derivatives","ETHF0:USTF0",1749042341559,1.05922736,2613.9,2613.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749042341765,1.05348903,2613.8,2613.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749042341965,1.05348903,2613.8,2613.7,6.44376]
["bitfinex-derivatives","ETHF0:USTF0",1749042342973,0.00573833,2613.9,2613.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749042343170,1.06097931,2613.9,2613.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749042344179,1.06097931,2613.9,2613.8,0.808776]
["bitfinex-derivatives","ETHF0:USTF0",1749042345064,1.06097931,2613.9,2613.8,0.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1749042345269,7.27787931,2613.9,2613.8,0.06604365]
["bitfinex-derivatives","ETHF0:USTF0",1749042345480,1.06097931,2613.9,2613.8,0.83077365]
["bitfinex-derivatives","ETHF0:USTF0",1749042345679,1.06097931,2613.9,2613.8,0.8527713]
["bitfinex-derivatives","ETHF0:USTF0",1749042346768,0.15588931,2613.9,2613.8,23.2365713]
["bitfinex-derivatives","ETHF0:USTF0",1749042346971,0.15588931,2613.9,2613.8,23.24572848]
["bitfinex-derivatives","ETHF0:USTF0",1749042347174,0.6412,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749042347370,0.6412,2614.4,2614.3,6.28258]
["bitfinex-derivatives","ETHF0:USTF0",1749042347970,3.21353833,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749042348271,3.21353833,2614.6,2614.5,0.86171848]
["bitfinex-derivatives","ETHF0:USTF0",1749042349974,0.00573833,2614.6,2614.5,0.86171848]
["bitfinex-derivatives","ETHF0:USTF0",1749042350172,0.00573833,2614.6,2614.5,2.11651848]
["bitfinex-derivatives","ETHF0:USTF0",1749042350369,8.33e-06,2614.6,2614.5,5.96711848]
["bitfinex-derivatives","ETHF0:USTF0",1749042351174,8.33e-06,2614.6,2614.5,10.96711848]
["bitfinex-derivatives","ETHF0:USTF0",1749042352573,8.33e-06,2614.6,2614.5,35.60611848]
["bitfinex-derivatives","ETHF0:USTF0",1749042353570,8.33e-06,2614.6,2614.5,10.96711848]
["bitfinex-derivatives","ETHF0:USTF0",1749042353764,8.33e-06,2614.6,2614.5,35.59111848]
["bitfinex-derivatives","ETHF0:USTF0",1749042355467,8.33e-06,2614.6,2614.5,76.39111848]
["bitfinex-derivatives","ETHF0:USTF0",1749042355666,3.2078,2615.6,2614.5,75.62659848]
["bitfinex-derivatives","ETHF0:USTF0",1749042355873,3.2078,2616.0,2615.7,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1749042356073,3.2078,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749042357374,3.2078,2616.0,2615.9,0.86131848]
["bitfinex-derivatives","ETHF0:USTF0",1749042358884,4.25739929,2616.0,2615.9,0.86131848]
["bitfinex-derivatives","ETHF0:USTF0",1749042359681,1.04959929,2616.0,2615.9,0.86131848]
["bitfinex-derivatives","ETHF0:USTF0",1749042361174,1.04959929,2616.0,2615.9,2.12351848]
["bitfinex-derivatives","ETHF0:USTF0",1749042361778,3.2078,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749042361978,3.2078,2616.9,2616.8,6.27985]
["bitfinex-derivatives","ETHF0:USTF0",1749042362276,0.6051,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749042363083,0.00573833,2617.3,2616.9,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1749042363280,0.00573833,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749042363479,0.00573833,2617.3,2617.2,6.27874]
["bitfinex-derivatives","ETHF0:USTF0",1749042363778,0.00573833,2617.3,2617.2,26.52554]
["bitfinex-derivatives","ETHF0:USTF0",1749042364082,8.33e-06,2617.3,2617.2,30.34974]
["bitfinex-derivatives","ETHF0:USTF0",1749042364384,8.33e-06,2617.3,2617.2,35.44693848]
["bitfinex-derivatives","ETHF0:USTF0",1749042364983,8.33e-06,2617.3,2617.2,76.24693848]
["bitfinex-derivatives","ETHF0:USTF0",1749042365682,8.33e-06,2617.3,2617.2,51.74593848]
["bitfinex-derivatives","ETHF0:USTF0",1749042365887,8.33e-06,2617.3,2617.2,76.22293848]
["bitfinex-derivatives","ETHF0:USTF0",1749042366293,3.2078,2618.6,2617.2,50.98219848]
["bitfinex-derivatives","ETHF0:USTF0",1749042366586,3.2078,2618.6,2618.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749042366781,3.2078,2618.6,2618.1,6.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749042366985,3.2078,2618.6,2617.9,0.09719848]
["bitfinex-derivatives","ETHF0:USTF0",1749042366986,3.2078,2618.2,2617.9,5.61119848]
["bitfinex-derivatives","ETHF0:USTF0",1749042367284,3.2078,2618.2,2617.9,6.37472848]
["bitfinex-derivatives","ETHF0:USTF0",1749042367479,1.8803,2618.1,2618.0,0.09719848]
["bitfinex-derivatives","ETHF0:USTF0",1749042367880,6.8803,2618.1,2618.0,5.60919848]
["bitfinex-derivatives","ETHF0:USTF0",1749042368093,7.64378,2618.1,2618.0,5.60919848]
["bitfinex-derivatives","ETHF0:USTF0",1749042368390,7.64378,2618.1,2618.0,6.37270848]
["bitfinex-derivatives","ETHF0:USTF0",1749042368391,7.2675,2618.1,2618.0,6.37270848]
["bitfinex-derivatives","ETHF0:USTF0",1749042369088,7.2675,2618.1,2618.0,5.60919848]
["bitfinex-derivatives","ETHF0:USTF0",1749042369491,2.2675,2618.1,2618.0,6.37270848]
["bitfinex-derivatives","ETHF0:USTF0",1749042369988,2.2675,2618.1,2618.0,0.09719848]
["bitfinex-derivatives","ETHF0:USTF0",1749042370582,7.2675,2618.1,2618.0,6.37270848]
["bitfinex-derivatives","ETHF0:USTF0",1749042371392,7.2675,2618.1,2618.0,5.60919848]
["bitfinex-derivatives","ETHF0:USTF0",1749042371682,7.2675,2618.1,2618.0,6.37270848]
["bitfinex-derivatives","ETHF0:USTF0",1749042371683,1.0094,2618.1,2618.0,6.37270848]
["bitfinex-derivatives","ETHF0:USTF0",1749042371890,0.6222,2618.1,2618.0,6.37270848]
["bitfinex-derivatives","ETHF0:USTF0",1749042373893,1.65887542,2618.1,2618.0,6.37270848]
["bitfinex-derivatives","ETHF0:USTF0",1749042374207,1.65888758,2618.1,2618.0,6.37270848]
["bitfinex-derivatives","ETHF0:USTF0",1749042374893,1.65888758,2618.1,2618.0,0.86070848]
["bitfinex-derivatives","ETHF0:USTF0",1749042374894,1.03668758,2618.1,2618.0,0.86070848]
["bitfinex-derivatives","ETHF0:USTF0",1749042375087,1.03668758,2618.1,2618.0,6.37170848]
["bitfinex-derivatives","ETHF0:USTF0",1749042376794,1.03668758,2618.1,2618.0,6.19870848]
["bitfinex-derivatives","ETHF0:USTF0",1749042377098,2.29218758,2618.1,2618.0,6.19870848]
["bitfinex-derivatives","ETHF0:USTF0",1749042377301,2.29218758,2618.1,2618.0,0.86070848]
["bitfinex-derivatives","ETHF0:USTF0",1749042377503,2.29218758,2618.1,2618.0,6.19870848]
["bitfinex-derivatives","ETHF0:USTF0",1749042378189,3.2078,2618.2,2618.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749042378390,4.24904027,2618.2,2618.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749042378600,4.24904027,2618.2,2618.1,0.86068848]
["bitfinex-derivatives","ETHF0:USTF0",1749042378791,5.89144027,2618.2,2618.1,0.86068848]
["bitfinex-derivatives","ETHF0:USTF0",1749042379292,4.63594027,2618.2,2618.1,0.86068848]
["bitfinex-derivatives","ETHF0:USTF0",1749042380989,10.39940027,2618.2,2618.1,0.09719848]
["bitfinex-derivatives","ETHF0:USTF0",1749042381191,11.73080027,2618.2,2618.1,0.09719848]
["bitfinex-derivatives","ETHF0:USTF0",1749042381399,0.76355,2617.9,2617.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042381599,5.01259027,2617.9,2617.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042381785,1.90907,2617.7,2617.3,43.872]
["bitfinex-derivatives","ETHF0:USTF0",1749042381990,3.97149,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749042382187,0.76376,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749042382397,0.76376,2617.3,2617.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749042382398,0.76377,2617.2,2617.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749042382698,1.04358535,2617.2,2617.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749042384100,1.04358535,2617.2,2617.1,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1749042387098,1.04358535,2617.2,2617.1,6.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749042388198,1.04358535,2617.2,2617.1,25.48445]
["bitfinex-derivatives","ETHF0:USTF0",1749042389000,1.04358535,2617.2,2617.1,6.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749042389802,1.04358535,2617.2,2617.1,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1749042390003,1.04358535,2617.2,2617.1,6.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749042390200,1.04358535,2617.2,2617.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1749042390399,1.04358535,2617.1,2617.0,7.43451]
["bitfinex-derivatives","ETHF0:USTF0",1749042390600,3.2078,2617.3,2617.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749042390800,4.24470307,2617.3,2617.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749042390999,9.24470307,2617.3,2616.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042391206,0.76378,2617.1,2617.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1749042391406,0.76378,2617.1,2616.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042391407,3.97161,2617.0,2616.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042391601,6.96661307,2617.0,2616.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042391801,11.96661307,2617.0,2616.9,0.76957833]
["bitfinex-derivatives","ETHF0:USTF0",1749042392412,4.90880307,2617.0,2616.9,0.76957833]
["bitfinex-derivatives","ETHF0:USTF0",1749042394104,4.91774022,2617.0,2616.9,0.76957833]
["bitfinex-derivatives","ETHF0:USTF0",1749042394608,4.92230104,2617.0,2616.9,0.76957833]
["bitfinex-derivatives","ETHF0:USTF0",1749042395313,5.68611104,2617.0,2616.9,0.76957833]
["bitfinex-derivatives","ETHF0:USTF0",1749042396304,4.92230104,2617.0,2616.9,0.76957833]
["bitfinex-derivatives","ETHF0:USTF0",1749042397835,4.25820104,2617.0,2616.9,0.76957833]
["bitfinex-derivatives","ETHF0:USTF0",1749042398432,4.25820104,2617.0,2616.9,6.10857833]
["bitfinex-derivatives","ETHF0:USTF0",1749042398632,5.02201104,2617.0,2616.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042398834,10.01450077,2617.0,2616.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042399227,0.76396,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749042399428,5.00571362,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749042399832,0.76397,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749042400132,1.03395362,2616.5,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749042400330,1.03395362,2616.5,2616.4,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1749042401328,1.03395362,2616.5,2616.4,7.30695]
["bitfinex-derivatives","ETHF0:USTF0",1749042402340,1.03395362,2616.5,2616.3,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1749042402638,1.79793362,2616.4,2616.3,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1749042402838,1.79662365,2616.4,2616.3,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1749042403240,1.03264365,2616.4,2616.3,6.10301]
["bitfinex-derivatives","ETHF0:USTF0",1749042404737,1.03264365,2616.4,2616.3,7.32101]
["bitfinex-derivatives","ETHF0:USTF0",1749042407141,3.2078,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749042407448,4.23991149,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749042408044,4.23991149,2616.6,2616.5,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1749042410450,5.00384149,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749042410747,5.61634149,2616.6,2616.5,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1749042411254,5.61688668,2616.6,2616.5,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1749042411643,4.85295668,2616.6,2616.5,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1749042413349,5.61707929,2616.6,2616.5,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1749042414657,4.85314929,2616.6,2616.5,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1749042414949,5.61707929,2616.6,2616.5,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1749042422359,5.61070683,2616.6,2616.5,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1749042423050,5.61070683,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749042423251,5.61070683,2616.6,2616.5,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1749042423552,5.61070683,2616.6,2616.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749042423751,4.84677683,2616.6,2616.5,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1749042423959,4.23427683,2616.6,2616.5,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1749042424456,4.99820683,2616.6,2616.5,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1749042424961,6.14413683,2616.6,2616.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042425152,3.97181,2616.3,2616.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042425353,4.99828683,2616.3,2616.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042426254,4.99828683,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042426455,4.99807919,2616.3,2616.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042427866,4.99807919,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042429565,4.23406919,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042430066,4.99807919,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042430469,4.98611251,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042430660,4.22210251,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042431559,4.98611251,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042431967,4.98611251,2616.3,2616.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042432469,7.99197272,2616.3,2616.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042432868,7.99197272,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042433461,4.98611251,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042433861,7.99197272,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042434364,4.98611251,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042434571,4.98581921,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042434969,8.01992887,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042435169,4.98581921,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042436267,4.22180921,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042436471,4.22180921,2616.3,2616.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042436768,7.26170485,2616.3,2616.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042437377,8.02571485,2616.3,2616.2,0.76977833]
["bitfinex-derivatives","ETHF0:USTF0",1749042437673,4.98581921,2616.3,2616.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042437866,8.02550089,2616.3,2616.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042438073,4.98581921,2616.3,2616.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042438772,0.76404,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749042439075,0.76413,2616.0,2615.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749042439270,8.02463127,2616.0,2615.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749042439462,7.26050127,2616.0,2615.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749042440063,8.02460127,2616.0,2615.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749042440462,0.76416,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749042440666,1.77816921,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749042441063,4.81686127,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749042441467,4.81686127,2615.9,2615.7,6.96783833]
["bitfinex-derivatives","ETHF0:USTF0",1749042441468,0.76416,2615.8,2615.7,1.96783833]
["bitfinex-derivatives","ETHF0:USTF0",1749042441665,1.77816921,2615.8,2615.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042441877,0.76427,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749042442076,4.98607921,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749042442370,0.76431,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749042442576,1.77831921,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749042442781,1.00452008,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749042443871,1.76880008,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749042444179,1.00452008,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749042444375,1.76880008,2615.4,2615.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749042445066,1.76880008,2615.4,2615.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042445067,0.76432,2615.3,2615.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042445273,4.21232008,2615.2,2615.1,0.77009833]
["bitfinex-derivatives","ETHF0:USTF0",1749042445579,4.97665008,2615.2,2615.1,0.77009833]
["bitfinex-derivatives","ETHF0:USTF0",1749042446275,4.97665008,2615.2,2615.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042446878,4.97334079,2615.2,2615.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042449571,9.20901079,2615.2,2614.3,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749042449777,3.2078,2614.4,2614.3,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749042449982,4.20901079,2614.4,2614.3,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749042450178,3.2078,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749042450382,4.21605351,2614.4,2614.3,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749042450979,4.21572156,2614.4,2614.3,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749042451174,4.21572156,2614.4,2614.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749042451377,4.21572156,2614.4,2614.3,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749042451582,3.20431156,2614.4,2614.3,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749042451787,0.00573833,2614.6,2614.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749042452180,0.00573833,2614.6,2614.5,5.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749042452583,0.00573833,2614.6,2614.5,10.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749042456890,0.00573833,2614.6,2614.5,5.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749042457088,0.00573833,2614.6,2614.5,10.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749042457391,0.00573833,2614.6,2614.5,5.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749042457783,0.00573833,2614.6,2614.5,10.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749042458091,8.33e-06,2614.6,2614.5,10.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749042461092,8.33e-06,2614.6,2614.5,51.56554]
["bitfinex-derivatives","ETHF0:USTF0",1749042461293,8.33e-06,2614.6,2614.5,46.56454]
["bitfinex-derivatives","ETHF0:USTF0",1749042461493,8.33e-06,2614.6,2614.5,28.97654]
["bitfinex-derivatives","ETHF0:USTF0",1749042462296,8.33e-06,2614.6,2614.5,30.20664]
["bitfinex-derivatives","ETHF0:USTF0",1749042464089,8.33e-06,2614.6,2614.5,6.99764]
["bitfinex-derivatives","ETHF0:USTF0",1749042464291,8.33e-06,2614.6,2614.5,6.99864]
["bitfinex-derivatives","ETHF0:USTF0",1749042464491,8.33e-06,2614.6,2614.5,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1749042464692,1.000243,2614.6,2614.5,6.99864]
["bitfinex-derivatives","ETHF0:USTF0",1749042465292,8.33e-06,2614.6,2614.5,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1749042465594,1.000243,2614.6,2614.5,6.99864]
["bitfinex-derivatives","ETHF0:USTF0",1749042466997,8.33e-06,2614.6,2614.5,6.99864]
["bitfinex-derivatives","ETHF0:USTF0",1749042467197,1.000243,2614.6,2614.5,6.99864]
["bitfinex-derivatives","ETHF0:USTF0",1749042467499,1.00149665,2614.6,2614.5,6.99864]
["bitfinex-derivatives","ETHF0:USTF0",1749042467702,1.00149665,2614.6,2614.5,6.91264]
["bitfinex-derivatives","ETHF0:USTF0",1749042467894,1.00149665,2614.6,2614.5,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1749042468094,1.00149665,2614.6,2614.5,6.91264]
["bitfinex-derivatives","ETHF0:USTF0",1749042469194,1.00149665,2614.6,2614.5,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1749042469394,0.05085665,2614.6,2614.5,6.91264]
["bitfinex-derivatives","ETHF0:USTF0",1749042469599,3.2078,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749042469803,3.2078,2615.1,2615.0,5.67939]
["bitfinex-derivatives","ETHF0:USTF0",1749042470499,3.2078,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749042473801,3.21308306,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749042474506,3.21308306,2615.1,2615.0,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749042474695,3.97744306,2615.1,2615.0,5.67939]
["bitfinex-derivatives","ETHF0:USTF0",1749042475197,3.21308306,2615.1,2615.0,5.67939]
["bitfinex-derivatives","ETHF0:USTF0",1749042477396,3.21308306,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749042477596,13.12808306,2615.1,2613.7,41.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749042477799,0.76463,2614.2,2613.8,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749042478202,2.63443,2614.2,2613.7,38.548]
["bitfinex-derivatives","ETHF0:USTF0",1749042478507,3.28733,2614.2,2613.8,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749042481202,3.28733,2614.2,2613.7,38.548]
["bitfinex-derivatives","ETHF0:USTF0",1749042481397,4.28165453,2614.2,2613.8,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749042482503,0.76474,2613.8,2613.7,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1749042482814,3.97254,2613.8,2613.7,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749042483007,4.96548751,2613.8,2613.7,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749042483202,0.7648,2613.6,2613.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749042483408,3.97268,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749042483708,4.96562751,2613.4,2613.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749042484105,0.76489,2613.3,2613.2,5.68092]
["bitfinex-derivatives","ETHF0:USTF0",1749042484315,1.75783751,2613.3,2613.2,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749042484508,1.75783751,2613.3,2613.2,5.68092]
["bitfinex-derivatives","ETHF0:USTF0",1749042484713,1.75783751,2613.3,2613.2,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749042485411,0.76492,2613.2,2613.1,4.92273833]
["bitfinex-derivatives","ETHF0:USTF0",1749042485705,2.39576751,2613.2,2613.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042486214,2.39576751,2613.2,2612.6,38.561]
["bitfinex-derivatives","ETHF0:USTF0",1749042486215,0.76506,2612.7,2612.6,38.561]
["bitfinex-derivatives","ETHF0:USTF0",1749042486405,3.97286,2612.7,2612.6,43.478]
["bitfinex-derivatives","ETHF0:USTF0",1749042486605,4.96267468,2612.7,2612.6,43.478]
["bitfinex-derivatives","ETHF0:USTF0",1749042486816,4.96267468,2612.7,2612.6,44.24309]
["bitfinex-derivatives","ETHF0:USTF0",1749042487117,4.96267468,2612.7,2612.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749042487501,0.76509,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749042487801,0.76509,2612.6,2612.3,6.8495]
["bitfinex-derivatives","ETHF0:USTF0",1749042487802,0.76516,2612.5,2612.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749042488008,0.76515,2612.4,2612.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749042488200,4.19761468,2612.4,2612.3,5.68218]
["bitfinex-derivatives","ETHF0:USTF0",1749042488409,0.98981468,2612.4,2612.3,5.68218]
["bitfinex-derivatives","ETHF0:USTF0",1749042490415,3.2078,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749042490605,4.19338083,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749042491405,4.19338083,2612.7,2612.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749042491606,4.19338083,2612.7,2612.1,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1749042491607,0.76524,2612.2,2612.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749042491810,3.2078,2612.2,2612.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749042492016,3.2078,2612.2,2612.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749042492207,4.19323027,2612.2,2612.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749042492406,4.19323027,2612.2,2611.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749042492606,0.98543027,2612.1,2612.0,5.68325]
["bitfinex-derivatives","ETHF0:USTF0",1749042492807,0.98543027,2612.1,2612.0,6.99855]
["bitfinex-derivatives","ETHF0:USTF0",1749042493004,0.98543027,2612.1,2612.0,6.99857]
["bitfinex-derivatives","ETHF0:USTF0",1749042494119,0.00573833,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749042494306,0.98918854,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749042494506,0.9890198,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749042494710,0.00573833,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749042495312,0.98904447,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749042495707,1.75419447,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749042496020,0.98904447,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749042496215,1.75419447,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749042496414,0.98904447,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749042496719,0.00573833,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749042498912,3.2078,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749042499111,4.19170906,2613.1,2613.0,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1749042499908,4.19170906,2613.1,2613.0,7.50797]
["bitfinex-derivatives","ETHF0:USTF0",1749042501119,0.98390906,2613.1,2613.0,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1749042501321,0.76509,2612.6,2612.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749042501623,3.97289,2612.6,2612.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749042501823,4.95679906,2612.6,2612.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749042502020,0.76518,2612.3,2612.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1749042502219,0.76521,2612.2,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042502425,1.74911906,2612.2,2612.1,4.89873833]
["bitfinex-derivatives","ETHF0:USTF0",1749042503418,1.74911906,2612.2,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042504518,1.75206807,2612.2,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042504911,0.98685807,2612.2,2612.1,0.77096833]
["bitfinex-derivatives","ETHF0:USTF0",1749042505209,0.98685807,2612.2,2612.1,2.65686833]
["bitfinex-derivatives","ETHF0:USTF0",1749042507019,3.97299,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749042507324,0.7652,2612.2,2612.1,1.89163833]
["bitfinex-derivatives","ETHF0:USTF0",1749042507520,1.75259718,2612.2,2612.1,6.78463833]
["bitfinex-derivatives","ETHF0:USTF0",1749042507722,1.75259718,2612.2,2612.1,4.89873833]
["bitfinex-derivatives","ETHF0:USTF0",1749042507914,1.75259718,2612.2,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042508517,1.75259718,2612.2,2612.1,0.77096833]
["bitfinex-derivatives","ETHF0:USTF0",1749042508815,1.75259718,2612.2,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042510114,1.75259718,2612.2,2612.1,0.77096833]
["bitfinex-derivatives","ETHF0:USTF0",1749042510520,3.97298,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749042510720,4.96235259,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749042511030,4.19717259,2612.3,2612.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749042511322,4.96228906,2612.3,2612.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749042511623,4.19711906,2612.3,2612.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749042511826,4.19711906,2612.3,2612.1,0.77094833]
["bitfinex-derivatives","ETHF0:USTF0",1749042512019,1.75451906,2612.2,2612.1,5.66494833]
["bitfinex-derivatives","ETHF0:USTF0",1749042512225,0.98931906,2612.2,2612.1,5.66494833]
["bitfinex-derivatives","ETHF0:USTF0",1749042513519,1.75451906,2612.2,2612.1,5.66494833]
["bitfinex-derivatives","ETHF0:USTF0",1749042514323,0.98931906,2612.2,2612.1,5.66494833]
["bitfinex-derivatives","ETHF0:USTF0",1749042514827,1.75451906,2612.2,2612.1,5.66494833]
["bitfinex-derivatives","ETHF0:USTF0",1749042515126,0.98931906,2612.2,2612.1,5.66494833]
["bitfinex-derivatives","ETHF0:USTF0",1749042515324,3.2078,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749042515629,4.96034699,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749042516729,3.03629413,2612.8,2612.2,9.5139]
["bitfinex-derivatives","ETHF0:USTF0",1749042516921,3.2078,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749042517124,3.2078,2613.1,2613.0,5.65897]
["bitfinex-derivatives","ETHF0:USTF0",1749042518322,3.97274,2613.1,2613.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749042518519,3.97274,2613.1,2613.0,5.65897]
["bitfinex-derivatives","ETHF0:USTF0",1749042518724,3.2078,2613.1,2612.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749042518924,3.97283,2612.8,2612.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749042519133,3.97283,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749042519333,3.2078,2612.8,2612.7,5.65906]
["bitfinex-derivatives","ETHF0:USTF0",1749042519534,3.97283,2612.8,2612.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749042519931,3.97283,2612.8,2612.7,5.65906]
["bitfinex-derivatives","ETHF0:USTF0",1749042520130,3.2078,2612.8,2612.7,5.65906]
["bitfinex-derivatives","ETHF0:USTF0",1749042521333,3.97283,2612.8,2612.7,5.65906]
["bitfinex-derivatives","ETHF0:USTF0",1749042521836,0.76509,2612.7,2612.6,5.65908]
["bitfinex-derivatives","ETHF0:USTF0",1749042522037,3.97285,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749042522237,3.2078,2612.8,2612.7,5.65906]
["bitfinex-derivatives","ETHF0:USTF0",1749042523338,8.2078,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749042523631,8.2078,2612.8,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042523632,9.5159,2612.8,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042523832,3.2078,2612.2,2612.1,0.77096833]
["bitfinex-derivatives","ETHF0:USTF0",1749042524038,3.2078,2612.2,2612.1,5.66396833]
["bitfinex-derivatives","ETHF0:USTF0",1749042524447,3.2078,2612.5,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749042524649,3.2078,2612.5,2612.3,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1749042524849,3.2078,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749042525149,3.2078,2612.8,2612.7,5.65806]
["bitfinex-derivatives","ETHF0:USTF0",1749042528850,0.97658517,2612.8,2612.7,5.65806]
["bitfinex-derivatives","ETHF0:USTF0",1749042530151,0.97658517,2612.8,2612.7,10.65806]
["bitfinex-derivatives","ETHF0:USTF0",1749042530351,0.97658517,2612.8,2612.7,5.65806]
["bitfinex-derivatives","ETHF0:USTF0",1749042530656,0.97658517,2612.8,2612.7,10.65806]
["bitfinex-derivatives","ETHF0:USTF0",1749042532455,0.97658517,2612.8,2612.7,5.65806]
["bitfinex-derivatives","ETHF0:USTF0",1749042532948,0.97658517,2612.8,2612.7,10.65806]
["bitfinex-derivatives","ETHF0:USTF0",1749042533252,0.97658517,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749042533552,4.18438517,2612.8,2612.7,5.63406]
["bitfinex-derivatives","ETHF0:USTF0",1749042534649,4.18438517,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749042534955,4.18438517,2612.8,2612.7,5.63406]
["bitfinex-derivatives","ETHF0:USTF0",1749042535153,4.18438517,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749042535655,4.18438517,2612.8,2612.7,5.63406]
["bitfinex-derivatives","ETHF0:USTF0",1749042535957,4.18537828,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749042536148,4.18537828,2612.8,2612.7,5.63406]
["bitfinex-derivatives","ETHF0:USTF0",1749042536550,6.73686828,2612.8,2612.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749042536757,3.2078,2612.4,2612.3,6.28637]
["bitfinex-derivatives","ETHF0:USTF0",1749042536957,4.18537828,2612.4,2612.3,6.28637]
["bitfinex-derivatives","ETHF0:USTF0",1749042537657,4.18537828,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749042537959,4.18537828,2612.4,2612.3,5.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749042538153,4.18537828,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749042538353,4.18537828,2612.4,2612.3,5.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749042540050,4.18510036,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749042540257,0.97730036,2612.4,2612.3,5.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749042540447,0.97730036,2612.4,2612.3,6.29627]
["bitfinex-derivatives","ETHF0:USTF0",1749042541651,4.18510036,2612.4,2612.3,6.29627]
["bitfinex-derivatives","ETHF0:USTF0",1749042541855,4.18510036,2612.4,2612.3,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1749042542149,4.18510036,2612.4,2612.3,6.29627]
["bitfinex-derivatives","ETHF0:USTF0",1749042542751,4.1852329,2612.4,2612.3,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1749042542955,4.1852329,2612.4,2612.3,6.29727]
["bitfinex-derivatives","ETHF0:USTF0",1749042543357,0.9774329,2612.4,2612.3,6.29727]
["bitfinex-derivatives","ETHF0:USTF0",1749042545459,4.1852329,2612.4,2612.3,6.29727]
["bitfinex-derivatives","ETHF0:USTF0",1749042546864,4.18465679,2612.4,2612.1,0.77095833]
["bitfinex-derivatives","ETHF0:USTF0",1749042547165,0.7652,2612.2,2612.1,4.87573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042547361,1.74205679,2612.2,2612.1,5.64096833]
["bitfinex-derivatives","ETHF0:USTF0",1749042547551,1.58175679,2612.2,2612.1,5.64096833]
["bitfinex-derivatives","ETHF0:USTF0",1749042548158,2.34695679,2612.2,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042548367,2.34695679,2612.2,2612.1,4.87573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042548663,2.34695679,2612.2,2612.1,5.64096833]
["bitfinex-derivatives","ETHF0:USTF0",1749042549163,2.34695679,2612.2,2612.1,0.77096833]
["bitfinex-derivatives","ETHF0:USTF0",1749042549768,2.34695679,2612.2,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042550867,2.34678984,2612.2,2612.1,0.77096833]
["bitfinex-derivatives","ETHF0:USTF0",1749042552972,1.58158984,2612.2,2612.1,0.77096833]
["bitfinex-derivatives","ETHF0:USTF0",1749042553271,0.97668984,2612.2,2612.1,5.64096833]
["bitfinex-derivatives","ETHF0:USTF0",1749042554066,0.15205984,2612.2,2612.1,5.64096833]
["bitfinex-derivatives","ETHF0:USTF0",1749042554366,3.2078,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749042554672,2.0,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749042554872,2.0,2612.9,2612.8,5.63502]
["bitfinex-derivatives","ETHF0:USTF0",1749042555371,2.0,2612.9,2612.8,10.63502]
["bitfinex-derivatives","ETHF0:USTF0",1749042555562,2.0,2612.9,2612.8,11.88842]
["bitfinex-derivatives","ETHF0:USTF0",1749042556460,1.2244,2612.9,2612.8,6.88842]
["bitfinex-derivatives","ETHF0:USTF0",1749042556666,0.42621,2612.9,2612.8,11.88842]
["bitfinex-derivatives","ETHF0:USTF0",1749042556973,3.21353833,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749042556974,8.33e-06,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749042557267,8.33e-06,2613.3,2613.2,49.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749042557466,3.07845833,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749042557662,1.05254833,2613.6,2613.5,21.98761]
["bitfinex-derivatives","ETHF0:USTF0",1749042557875,1.05254833,2613.6,2613.5,31.86061]
["bitfinex-derivatives","ETHF0:USTF0",1749042558073,1.05254833,2613.6,2613.5,72.66061]
["bitfinex-derivatives","ETHF0:USTF0",1749042558270,8.33e-06,2613.6,2613.5,72.66061]
["bitfinex-derivatives","ETHF0:USTF0",1749042558578,6.66e-06,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749042559166,6.66e-06,2613.8,2613.7,5.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749042560975,3.2078,2615.0,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749042561176,3.2078,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749042562181,0.00573833,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749042562372,0.00573833,2615.2,2615.1,5.57734]
["bitfinex-derivatives","ETHF0:USTF0",1749042564564,0.00573833,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749042564779,0.00573833,2615.2,2615.1,5.57634]
["bitfinex-derivatives","ETHF0:USTF0",1749042565166,0.00573833,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749042565481,0.00573833,2615.2,2615.1,5.57634]
["bitfinex-derivatives","ETHF0:USTF0",1749042565881,0.00573833,2615.2,2615.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749042566173,0.76437,2615.0,2614.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042566371,3.97217,2615.0,2614.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042566778,4.9386577,2615.0,2614.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042567074,3.97217,2615.0,2614.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042567276,9.93871041,2615.0,2614.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042567579,0.76446,2614.7,2614.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749042567879,3.97226,2614.7,2614.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749042568179,4.93838826,2614.7,2614.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749042568375,3.2078,2614.7,2614.6,5.57549]
["bitfinex-derivatives","ETHF0:USTF0",1749042569474,3.97226,2614.7,2614.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749042569870,0.76452,2614.5,2614.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042570168,0.76452,2614.5,2614.4,4.81673833]
["bitfinex-derivatives","ETHF0:USTF0",1749042570366,0.76452,2614.5,2614.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042570568,0.76452,2614.5,2614.4,4.81673833]
["bitfinex-derivatives","ETHF0:USTF0",1749042570781,0.76452,2614.5,2614.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042571178,1.73165149,2614.5,2614.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042571378,2.33405149,2614.5,2614.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042574274,2.33405149,2614.5,2614.4,0.77028833]
["bitfinex-derivatives","ETHF0:USTF0",1749042574474,1.56953149,2614.5,2614.4,0.77028833]
["bitfinex-derivatives","ETHF0:USTF0",1749042574676,0.96713149,2614.5,2614.4,0.77028833]
["bitfinex-derivatives","ETHF0:USTF0",1749042574877,0.96818802,2614.6,2614.4,0.77025833]
["bitfinex-derivatives","ETHF0:USTF0",1749042575079,1.73272737,2614.5,2614.4,0.77025833]
["bitfinex-derivatives","ETHF0:USTF0",1749042575581,0.96820737,2614.5,2614.4,0.77025833]
["bitfinex-derivatives","ETHF0:USTF0",1749042575976,3.97226,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749042576176,4.94070095,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749042576372,4.17624095,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749042576682,3.2078,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749042576885,3.2078,2614.7,2614.6,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1749042577176,3.2078,2615.0,2614.6,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1749042577373,3.2078,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749042577574,4.17717134,2615.0,2614.9,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749042579181,4.17719081,2615.0,2614.9,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749042579385,4.94156081,2615.0,2614.9,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749042579777,4.17719081,2615.0,2614.9,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749042580780,4.94156081,2615.0,2614.9,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749042581176,4.17719081,2615.0,2614.9,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749042582187,4.94156081,2615.0,2614.9,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749042582585,4.94156081,2615.0,2614.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749042582989,4.94156081,2615.0,2614.9,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749042583285,0.76452,2614.5,2614.4,0.77025833]
["bitfinex-derivatives","ETHF0:USTF0",1749042583475,4.18323721,2614.5,2614.4,5.58125833]
["bitfinex-derivatives","ETHF0:USTF0",1749042583887,0.97543721,2614.5,2614.4,5.58125833]
["bitfinex-derivatives","ETHF0:USTF0",1749042584091,0.97543721,2614.5,2614.4,6.88765833]
["bitfinex-derivatives","ETHF0:USTF0",1749042584382,0.97543721,2614.5,2614.4,5.58125833]
["bitfinex-derivatives","ETHF0:USTF0",1749042584578,4.94775721,2614.5,2614.4,5.58125833]
["bitfinex-derivatives","ETHF0:USTF0",1749042585087,0.97543721,2614.5,2614.4,5.58125833]
["bitfinex-derivatives","ETHF0:USTF0",1749042585289,4.18323721,2614.5,2614.4,5.58125833]
["bitfinex-derivatives","ETHF0:USTF0",1749042585580,0.97543721,2614.5,2614.4,5.58125833]
["bitfinex-derivatives","ETHF0:USTF0",1749042588690,0.97543721,2614.5,2614.4,5.58025833]
["bitfinex-derivatives","ETHF0:USTF0",1749042591589,3.2078,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749042591786,4.18274905,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749042592789,4.18274905,2614.8,2614.7,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1749042595792,4.18449671,2614.8,2614.7,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1749042596296,0.97669671,2614.8,2614.7,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1749042597597,0.10547838,2614.8,2614.7,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1749042598594,8.38e-06,2614.8,2614.7,7.07266]
["bitfinex-derivatives","ETHF0:USTF0",1749042598986,8.38e-06,2614.8,2614.7,47.87266]
["bitfinex-derivatives","ETHF0:USTF0",1749042600096,0.00573833,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749042600295,0.00573833,2615.2,2615.1,5.54434]
["bitfinex-derivatives","ETHF0:USTF0",1749042600700,0.00573833,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749042600997,0.00573833,2615.2,2615.1,5.54434]
["bitfinex-derivatives","ETHF0:USTF0",1749042605092,0.00573833,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749042605293,0.77004833,2615.2,2615.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749042605494,0.77004833,2615.2,2615.1,5.54434]
["bitfinex-derivatives","ETHF0:USTF0",1749042605697,0.00573833,2615.2,2615.1,5.54434]
["bitfinex-derivatives","ETHF0:USTF0",1749042606998,0.77005833,2615.2,2615.1,5.54434]
["bitfinex-derivatives","ETHF0:USTF0",1749042607199,0.77005833,2615.2,2615.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749042607398,0.77005833,2615.2,2615.0,5.54434]
["bitfinex-derivatives","ETHF0:USTF0",1749042607399,0.76436,2615.1,2615.0,5.54434]
["bitfinex-derivatives","ETHF0:USTF0",1749042607700,3.97216,2615.1,2615.0,5.54434]
["bitfinex-derivatives","ETHF0:USTF0",1749042607903,3.2078,2615.1,2615.0,5.54434]
["bitfinex-derivatives","ETHF0:USTF0",1749042608598,3.97214,2615.1,2615.0,5.54434]
["bitfinex-derivatives","ETHF0:USTF0",1749042609793,3.97214,2615.1,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749042609794,3.2078,2615.1,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749042610001,0.76445,2614.8,2614.7,5.54444]
["bitfinex-derivatives","ETHF0:USTF0",1749042610292,3.2078,2614.8,2614.7,5.54444]
["bitfinex-derivatives","ETHF0:USTF0",1749042610498,4.17700204,2614.8,2614.7,5.54444]
["bitfinex-derivatives","ETHF0:USTF0",1749042610692,6.08810204,2614.8,2614.4,44.10525833]
["bitfinex-derivatives","ETHF0:USTF0",1749042610890,3.2078,2614.5,2614.4,44.10528833]
["bitfinex-derivatives","ETHF0:USTF0",1749042611102,4.17684708,2614.5,2614.4,44.10528833]
["bitfinex-derivatives","ETHF0:USTF0",1749042612999,4.94136708,2614.5,2614.4,44.10528833]
["bitfinex-derivatives","ETHF0:USTF0",1749042613403,4.17684708,2614.5,2614.4,44.10528833]
["bitfinex-derivatives","ETHF0:USTF0",1749042613797,4.17684708,2614.5,2614.4,5.55028833]
["bitfinex-derivatives","ETHF0:USTF0",1749042614498,0.96904708,2614.5,2614.4,5.55028833]
["bitfinex-derivatives","ETHF0:USTF0",1749042614705,0.96904708,2614.5,2614.4,6.78698833]
["bitfinex-derivatives","ETHF0:USTF0",1749042615005,0.96904708,2614.5,2614.4,8.01988833]
["bitfinex-derivatives","ETHF0:USTF0",1749042617499,0.96904708,2614.5,2614.4,3.23988833]
["bitfinex-derivatives","ETHF0:USTF0",1749042617697,0.96904708,2614.5,2614.4,8.01988833]
["bitfinex-derivatives","ETHF0:USTF0",1749042618203,0.96904708,2614.5,2614.4,7.38868833]
["bitfinex-derivatives","ETHF0:USTF0",1749042618407,1.73356708,2614.5,2614.4,0.77028833]
["bitfinex-derivatives","ETHF0:USTF0",1749042618602,0.96904708,2614.5,2614.4,0.77028833]
["bitfinex-derivatives","ETHF0:USTF0",1749042619106,3.2078,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749042619305,4.17562181,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749042621004,4.94011181,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749042621607,4.17562181,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749042622406,0.76452,2614.5,2614.4,0.77026833]
["bitfinex-derivatives","ETHF0:USTF0",1749042622606,1.73234181,2614.5,2614.4,0.77026833]
["bitfinex-derivatives","ETHF0:USTF0",1749042623203,1.73206003,2614.5,2614.4,0.77026833]
["bitfinex-derivatives","ETHF0:USTF0",1749042623602,1.73206003,2614.5,2614.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042625515,1.73206003,2614.5,2614.4,0.77028833]
["bitfinex-derivatives","ETHF0:USTF0",1749042626307,0.96754003,2614.5,2614.4,0.77028833]
["bitfinex-derivatives","ETHF0:USTF0",1749042626505,1.73206003,2614.5,2614.4,0.77028833]
["bitfinex-derivatives","ETHF0:USTF0",1749042627308,1.7331336,2614.5,2614.4,0.77028833]
["bitfinex-derivatives","ETHF0:USTF0",1749042627607,1.7331336,2614.5,2614.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042629413,1.7331336,2614.5,2614.4,0.77028833]
["bitfinex-derivatives","ETHF0:USTF0",1749042631020,1.7331336,2614.5,2614.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042631515,1.7331336,2614.5,2614.4,0.77028833]
["bitfinex-derivatives","ETHF0:USTF0",1749042631716,1.73247057,2614.5,2614.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042632217,1.73247057,2614.5,2614.4,0.77028833]
["bitfinex-derivatives","ETHF0:USTF0",1749042632514,1.73247057,2614.5,2614.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042633212,2.97047057,2614.5,2614.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042634813,7.20595057,2614.5,2613.6,5.54375]
["bitfinex-derivatives","ETHF0:USTF0",1749042635119,3.97255,2613.7,2613.6,5.54375]
["bitfinex-derivatives","ETHF0:USTF0",1749042635318,4.94050057,2613.7,2613.6,5.54375]
["bitfinex-derivatives","ETHF0:USTF0",1749042635713,4.95147473,2613.7,2613.6,5.54375]
["bitfinex-derivatives","ETHF0:USTF0",1749042636116,3.97255,2613.7,2613.6,5.54375]
["bitfinex-derivatives","ETHF0:USTF0",1749042637021,4.95145128,2613.7,2613.6,5.54375]
["bitfinex-derivatives","ETHF0:USTF0",1749042637820,4.95145128,2613.7,2613.6,5.92678]
["bitfinex-derivatives","ETHF0:USTF0",1749042638312,4.18670128,2613.7,2613.6,5.92678]
["bitfinex-derivatives","ETHF0:USTF0",1749042640019,0.97868906,2613.7,2613.6,5.92678]
["bitfinex-derivatives","ETHF0:USTF0",1749042642221,3.2078,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749042642416,3.97241,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749042642915,3.97241,2614.2,2613.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749042642916,0.76466,2614.0,2613.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749042643124,0.76469,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749042643417,0.76474,2613.8,2613.6,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1749042643623,0.76474,2613.8,2613.7,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749042643820,3.2078,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042645421,3.9724,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749042648839,3.2078,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749042650930,3.97238,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749042651434,3.97238,2614.3,2614.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749042651435,0.76461,2614.2,2614.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749042651635,0.76461,2614.2,2614.1,2.03903]
["bitfinex-derivatives","ETHF0:USTF0",1749042652137,3.2078,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749042652138,3.9724,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749042652444,3.2078,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749042652631,3.97238,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749042653543,3.2078,2614.3,2614.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749042653744,0.76463,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749042654229,3.97239,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749042654430,4.94719928,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749042656038,0.76461,2614.2,2614.1,2.01691]
["bitfinex-derivatives","ETHF0:USTF0",1749042656233,0.76463,2614.1,2614.0,5.54465]
["bitfinex-derivatives","ETHF0:USTF0",1749042656538,1.73943928,2614.1,2614.0,5.54465]
["bitfinex-derivatives","ETHF0:USTF0",1749042656735,1.73961781,2614.1,2614.0,5.54465]
["bitfinex-derivatives","ETHF0:USTF0",1749042657629,2.88661781,2614.1,2613.7,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1749042657831,3.97252,2613.8,2613.7,6.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749042658033,4.94750781,2613.8,2613.7,6.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749042658238,4.94750781,2613.8,2613.7,5.53974]
["bitfinex-derivatives","ETHF0:USTF0",1749042658538,4.18278781,2613.8,2613.7,5.53974]
["bitfinex-derivatives","ETHF0:USTF0",1749042659440,0.97498781,2613.8,2613.7,5.53974]
["bitfinex-derivatives","ETHF0:USTF0",1749042660734,1.37148,2614.0,2613.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749042660934,1.37148,2614.0,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042660935,0.97531905,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042661429,0.97531905,2613.9,2613.8,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1749042663530,0.6068,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749042663734,1.58270941,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749042663934,2.34736941,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749042664339,1.58270941,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749042665744,2.34736941,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749042665941,1.58270941,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749042666247,2.34736941,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749042666446,1.58270941,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749042666947,0.97590941,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749042667151,0.97590941,2614.0,2613.9,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1749042667649,1.74191433,2614.0,2613.9,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1749042667850,0.97725433,2614.0,2613.9,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1749042668147,1.74191433,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749042668543,0.97725433,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749042668751,0.97725433,2614.0,2613.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749042668952,3.97252,2613.8,2613.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749042669140,4.94977433,2613.8,2613.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042669340,1.74202433,2613.7,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749042670745,0.76481,2613.5,2613.4,4.78073833]
["bitfinex-derivatives","ETHF0:USTF0",1749042670940,4.94986433,2613.5,2613.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042671752,4.94869576,2613.5,2613.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042673450,4.94869576,2613.5,2613.4,0.77057833]
["bitfinex-derivatives","ETHF0:USTF0",1749042674654,4.18388576,2613.5,2613.4,0.77057833]
["bitfinex-derivatives","ETHF0:USTF0",1749042675854,4.18388576,2613.5,2613.4,1.99387833]
["bitfinex-derivatives","ETHF0:USTF0",1749042675855,4.18252847,2613.5,2613.4,1.99387833]
["bitfinex-derivatives","ETHF0:USTF0",1749042677354,4.18252847,2613.5,2613.4,6.76987833]
["bitfinex-derivatives","ETHF0:USTF0",1749042678346,3.2078,2613.5,2613.4,6.76987833]
["bitfinex-derivatives","ETHF0:USTF0",1749042678751,3.2078,2613.8,2613.6,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1749042679055,3.2078,2613.8,2613.7,2.07595]
["bitfinex-derivatives","ETHF0:USTF0",1749042682959,0.00573833,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042683256,0.77042833,2613.9,2613.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749042683456,0.00573833,2613.9,2613.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749042683656,0.00573833,2613.9,2613.8,5.53372]
["bitfinex-derivatives","ETHF0:USTF0",1749042693367,0.00573833,2613.9,2613.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749042693664,0.00573833,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042695167,0.77042833,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042695366,0.77042833,2613.9,2613.8,5.53372]
["bitfinex-derivatives","ETHF0:USTF0",1749042695559,0.00573833,2613.9,2613.8,5.53372]
["bitfinex-derivatives","ETHF0:USTF0",1749042695764,0.77042833,2613.9,2613.8,5.53372]
["bitfinex-derivatives","ETHF0:USTF0",1749042695968,0.77042833,2613.9,2613.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749042696774,0.77042833,2613.9,2613.8,5.53372]
["bitfinex-derivatives","ETHF0:USTF0",1749042697262,0.77042833,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042697467,0.76474,2613.8,2613.7,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042697767,5.27294,2613.8,2613.7,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042697971,0.76475,2613.7,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749042698765,5.27294,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749042699967,0.76477,2613.7,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749042700269,5.27294,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749042700566,4.5082,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749042700766,5.27292,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749042702571,6.24911446,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749042704363,5.48439446,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749042704763,6.24911446,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749042705462,5.48439446,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749042705972,4.5082,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749042706269,5.48272724,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749042708068,0.97452724,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749042708673,0.97452724,2613.8,2613.7,2.59695]
["bitfinex-derivatives","ETHF0:USTF0",1749042709763,0.97452724,2613.8,2613.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749042709764,4.18232724,2613.8,2613.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749042709964,4.18232724,2613.8,2613.7,5.53375]
["bitfinex-derivatives","ETHF0:USTF0",1749042710266,4.84162724,2613.8,2613.7,5.53375]
["bitfinex-derivatives","ETHF0:USTF0",1749042710973,4.84162724,2613.8,2613.7,6.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749042711968,0.97452724,2613.8,2613.7,6.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749042713869,0.00573833,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042714275,0.00573833,2613.9,2613.8,2.02112]
["bitfinex-derivatives","ETHF0:USTF0",1749042716676,0.00573833,2613.9,2613.8,6.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749042718672,3.2078,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749042719771,3.2078,2614.1,2613.5,6.67203]
["bitfinex-derivatives","ETHF0:USTF0",1749042719971,3.2078,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749042720175,3.2078,2613.7,2613.6,2.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749042720370,3.2078,2614.0,2613.7,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1749042720574,3.2078,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749042721176,3.2078,2614.0,2613.9,2.02679]
["bitfinex-derivatives","ETHF0:USTF0",1749042722277,3.2078,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749042722876,3.2078,2614.0,2613.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749042723179,3.97248,2614.0,2613.8,5.52471]
["bitfinex-derivatives","ETHF0:USTF0",1749042723567,3.97248,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749042723568,3.2078,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749042724674,3.2078,2614.0,2613.9,1.97349]
["bitfinex-derivatives","ETHF0:USTF0",1749042730981,3.87283833,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749042731181,3.87283833,2614.3,2614.2,5.52561]
["bitfinex-derivatives","ETHF0:USTF0",1749042734476,3.21353833,2614.3,2614.2,5.52461]
["bitfinex-derivatives","ETHF0:USTF0",1749042734671,3.84673833,2614.3,2614.2,5.52461]
["bitfinex-derivatives","ETHF0:USTF0",1749042735078,4.81873084,2614.3,2614.2,5.52461]
["bitfinex-derivatives","ETHF0:USTF0",1749042735687,4.81873084,2614.3,2614.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749042735875,5.58331084,2614.3,2614.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749042736278,5.58331084,2614.3,2614.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749042736279,4.81873084,2614.3,2614.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749042736477,1.73660251,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749042736679,0.76464,2614.1,2614.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749042736984,0.76464,2614.1,2613.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749042736985,0.97199251,2614.1,2613.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749042737282,3.2078,2613.7,2613.6,5.52478]
["bitfinex-derivatives","ETHF0:USTF0",1749042737675,4.17961267,2613.7,2613.6,5.52478]
["bitfinex-derivatives","ETHF0:USTF0",1749042738186,4.17961267,2613.7,2613.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749042738388,0.97181267,2613.6,2613.5,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749042739376,1.73659267,2613.6,2613.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749042739683,0.76481,2613.5,2613.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042739885,1.73662267,2613.5,2613.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042740982,0.97181267,2613.5,2613.4,0.77057833]
["bitfinex-derivatives","ETHF0:USTF0",1749042741687,0.97159852,2613.5,2613.4,0.77057833]
["bitfinex-derivatives","ETHF0:USTF0",1749042741887,1.73640852,2613.5,2613.4,0.77057833]
["bitfinex-derivatives","ETHF0:USTF0",1749042742481,1.73640852,2613.5,2613.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042742883,1.73640852,2613.5,2613.4,0.77057833]
["bitfinex-derivatives","ETHF0:USTF0",1749042745196,1.73640852,2613.5,2613.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042745997,1.73431114,2613.5,2613.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042747195,0.76493,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749042747395,0.76499,2612.9,2612.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749042747689,1.73449114,2612.9,2612.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749042749307,1.73449114,2612.9,2612.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749042749308,0.96950114,2612.9,2612.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749042749500,4.94234114,2612.8,2612.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042749690,3.97284,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749042749996,4.94115853,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749042750895,4.17611853,2612.8,2612.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749042751093,3.2078,2612.8,2612.7,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1749042751395,0.96853597,2612.8,2612.7,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1749042752094,0.96853597,2612.8,2612.7,7.08355]
["bitfinex-derivatives","ETHF0:USTF0",1749042752295,0.96279764,2612.8,2612.7,7.08355]
["bitfinex-derivatives","ETHF0:USTF0",1749042752593,0.96279764,2612.8,2612.7,10.29135]
["bitfinex-derivatives","ETHF0:USTF0",1749042754297,0.00573833,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749042754490,0.00573833,2613.0,2612.9,5.51899]
["bitfinex-derivatives","ETHF0:USTF0",1749042754994,0.00573833,2613.0,2612.9,7.38369]
["bitfinex-derivatives","ETHF0:USTF0",1749042755497,0.00573833,2613.0,2612.9,12.38369]
["bitfinex-derivatives","ETHF0:USTF0",1749042756591,8.33e-06,2613.0,2612.9,12.38369]
["bitfinex-derivatives","ETHF0:USTF0",1749042757801,8.33e-06,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749042758093,8.33e-06,2613.0,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749042758094,3.2078,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749042759014,3.2078,2612.9,2612.8,2.04902]
["bitfinex-derivatives","ETHF0:USTF0",1749042759490,8.33e-06,2613.0,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749042759695,8.33e-06,2613.0,2612.9,5.51799]
["bitfinex-derivatives","ETHF0:USTF0",1749042761605,8.33e-06,2613.0,2612.9,10.51799]
["bitfinex-derivatives","ETHF0:USTF0",1749042762306,8.33e-06,2613.0,2612.9,11.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749042762796,3.2078,2614.0,2613.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749042762993,3.2078,2614.0,2613.9,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749042763503,3.2078,2614.0,2613.9,6.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749042764196,4.178241,2614.0,2613.9,6.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749042764905,4.178241,2614.0,2613.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749042765100,4.178241,2614.0,2613.9,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749042766599,4.17809683,2614.0,2613.9,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749042770708,4.17803456,2614.0,2613.9,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749042774509,4.17803456,2614.0,2613.9,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749042775007,4.19748253,2614.0,2613.9,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749042778213,0.98968253,2614.0,2613.9,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749042779014,0.00573833,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749042779317,0.99564602,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749042780014,1.76026602,2614.2,2614.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749042780311,2.20394602,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749042781310,0.99564602,2614.2,2614.1,5.50964]
["bitfinex-derivatives","ETHF0:USTF0",1749042785907,0.99461012,2614.2,2614.1,5.50964]
["bitfinex-derivatives","ETHF0:USTF0",1749042786913,1.75922012,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749042787112,1.75922012,2614.2,2614.1,5.50964]
["bitfinex-derivatives","ETHF0:USTF0",1749042787113,0.99461012,2614.2,2614.1,5.50964]
["bitfinex-derivatives","ETHF0:USTF0",1749042787310,3.04085012,2614.2,2614.1,5.50964]
["bitfinex-derivatives","ETHF0:USTF0",1749042788108,3.04085012,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749042788308,3.04085012,2614.2,2614.1,5.50964]
["bitfinex-derivatives","ETHF0:USTF0",1749042788710,1.75925012,2614.2,2614.1,5.50964]
["bitfinex-derivatives","ETHF0:USTF0",1749042789716,0.99461012,2614.2,2614.1,5.50964]
["bitfinex-derivatives","ETHF0:USTF0",1749042790017,0.00573833,2614.2,2614.1,5.50964]
["bitfinex-derivatives","ETHF0:USTF0",1749042790319,1.36e-06,2614.2,2614.1,5.50964]
["bitfinex-derivatives","ETHF0:USTF0",1749042790520,1.36e-06,2614.2,2614.1,13.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749042791612,9.69e-06,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749042791818,9.69e-06,2614.4,2614.3,18.64758]
["bitfinex-derivatives","ETHF0:USTF0",1749042792021,9.69e-06,2614.4,2614.3,23.64758]
["bitfinex-derivatives","ETHF0:USTF0",1749042792216,9.69e-06,2614.4,2614.3,24.26358]
["bitfinex-derivatives","ETHF0:USTF0",1749042792520,9.69e-06,2614.4,2614.3,25.54798]
["bitfinex-derivatives","ETHF0:USTF0",1749042795121,3.8158,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749042795422,3.2078,2615.3,2615.2,5.50832]
["bitfinex-derivatives","ETHF0:USTF0",1749042796915,3.2078,2615.3,2615.1,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749042797112,2.03252,2615.2,2615.1,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749042797521,0.7644,2614.9,2614.8,38.561]
["bitfinex-derivatives","ETHF0:USTF0",1749042797818,3.9722,2614.9,2614.8,5.50743]
["bitfinex-derivatives","ETHF0:USTF0",1749042798023,3.2078,2614.9,2614.8,5.50743]
["bitfinex-derivatives","ETHF0:USTF0",1749042798218,3.9722,2614.9,2614.8,5.50743]
["bitfinex-derivatives","ETHF0:USTF0",1749042799118,0.7645,2614.6,2614.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749042799326,3.2078,2614.6,2614.5,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1749042800323,3.97229,2614.6,2614.5,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1749042801227,0.76455,2614.5,2614.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749042801438,2.08855,2614.5,2614.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749042801920,0.76457,2614.4,2614.3,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749042802120,1.42657,2614.4,2614.3,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749042802320,0.662,2614.4,2614.3,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749042802516,1.42655,2614.4,2614.3,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749042803020,0.76458,2614.3,2614.0,38.557]
["bitfinex-derivatives","ETHF0:USTF0",1749042803227,3.97247,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749042803726,4.1908813,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749042804725,4.9555213,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749042805021,4.1908813,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749042805826,4.9555213,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749042806331,4.95520839,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749042807521,4.19056839,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749042808024,4.95520839,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749042809729,0.76473,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042809924,3.97253,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042810132,4.95529839,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042810629,4.95529839,2613.8,2613.7,0.77048833]
["bitfinex-derivatives","ETHF0:USTF0",1749042811228,9.95529839,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042811430,9.95394651,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042813717,4.95394651,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042813918,4.18921651,2613.8,2613.7,0.77048833]
["bitfinex-derivatives","ETHF0:USTF0",1749042814126,4.95394651,2613.8,2613.7,0.77048833]
["bitfinex-derivatives","ETHF0:USTF0",1749042814530,3.97253,2613.8,2613.7,0.77048833]
["bitfinex-derivatives","ETHF0:USTF0",1749042814731,4.95266504,2613.8,2613.7,0.77048833]
["bitfinex-derivatives","ETHF0:USTF0",1749042815232,4.95266504,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042815728,4.95266504,2613.8,2613.7,0.77048833]
["bitfinex-derivatives","ETHF0:USTF0",1749042817031,4.95266504,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042818934,4.95143399,2613.8,2613.7,0.77048833]
["bitfinex-derivatives","ETHF0:USTF0",1749042820431,4.95143399,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042820937,4.95143399,2613.8,2613.7,0.77048833]
["bitfinex-derivatives","ETHF0:USTF0",1749042823237,4.95103164,2613.8,2613.7,0.77048833]
["bitfinex-derivatives","ETHF0:USTF0",1749042827243,3.97253,2613.8,2613.7,0.77048833]
["bitfinex-derivatives","ETHF0:USTF0",1749042827540,4.95410474,2613.8,2613.7,0.77048833]
["bitfinex-derivatives","ETHF0:USTF0",1749042829146,4.18937474,2613.8,2613.7,0.77048833]
["bitfinex-derivatives","ETHF0:USTF0",1749042829355,4.18937474,2613.8,2613.7,5.50848833]
["bitfinex-derivatives","ETHF0:USTF0",1749042829844,0.662,2614.4,2613.7,5.50848833]
["bitfinex-derivatives","ETHF0:USTF0",1749042829845,3.2078,2614.4,2613.9,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1749042830147,1.3301,2615.2,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749042830148,3.2078,2615.0,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749042830355,3.2078,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749042832547,3.97217,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749042833145,0.76443,2614.8,2614.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749042833344,0.76446,2614.7,2614.6,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749042833544,0.76451,2614.6,2614.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749042834142,3.8378,2614.7,2614.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749042834351,3.2078,2614.4,2614.3,6.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749042839855,1.91149,2614.3,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042840051,3.97254,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749042840249,0.76474,2613.8,2613.7,1.30573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042840647,0.76474,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042840846,0.76474,2613.8,2613.7,0.77050833]
["bitfinex-derivatives","ETHF0:USTF0",1749042841763,1.73743524,2613.8,2613.7,0.77050833]
["bitfinex-derivatives","ETHF0:USTF0",1749042842150,1.73746997,2613.8,2613.7,0.77050833]
["bitfinex-derivatives","ETHF0:USTF0",1749042842848,1.73746997,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042843049,1.73746997,2613.8,2613.7,0.77050833]
["bitfinex-derivatives","ETHF0:USTF0",1749042843254,1.73746997,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042844357,1.73746997,2613.8,2613.7,0.77050833]
["bitfinex-derivatives","ETHF0:USTF0",1749042844854,1.73746997,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042846360,1.73690564,2613.8,2613.7,0.77050833]
["bitfinex-derivatives","ETHF0:USTF0",1749042850558,1.73690564,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042851161,1.73690564,2613.8,2613.7,0.77050833]
["bitfinex-derivatives","ETHF0:USTF0",1749042854856,0.76474,2613.8,2613.7,0.77050833]
["bitfinex-derivatives","ETHF0:USTF0",1749042855067,1.73648719,2613.8,2613.7,0.77050833]
["bitfinex-derivatives","ETHF0:USTF0",1749042855562,0.97174719,2613.8,2613.7,0.77050833]
["bitfinex-derivatives","ETHF0:USTF0",1749042855761,1.73648719,2613.8,2613.7,0.77050833]
["bitfinex-derivatives","ETHF0:USTF0",1749042856263,0.76474,2613.8,2613.7,0.77050833]
["bitfinex-derivatives","ETHF0:USTF0",1749042857258,3.97254,2613.9,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749042857857,3.97254,2613.9,2613.8,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1749042860163,3.2078,2613.9,2613.8,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1749042860753,3.97251,2613.9,2613.8,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1749042860958,3.2078,2613.9,2613.8,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1749042862365,3.97251,2613.9,2613.8,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1749042865167,3.97251,2613.9,2613.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749042866368,0.76474,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042867370,0.76474,2613.8,2613.7,0.77050833]
["bitfinex-derivatives","ETHF0:USTF0",1749042867571,0.76474,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042869773,0.76474,2613.8,2613.7,0.77050833]
["bitfinex-derivatives","ETHF0:USTF0",1749042872580,3.97253,2613.9,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749042872972,3.97253,2613.9,2613.8,2.71714]
["bitfinex-derivatives","ETHF0:USTF0",1749042880791,0.76474,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042881487,0.76474,2613.8,2613.7,0.77050833]
["bitfinex-derivatives","ETHF0:USTF0",1749042881689,0.76474,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042882183,10.48674,2613.8,2613.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042882387,0.76497,2613.1,2613.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749042882588,0.76498,2613.0,2612.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749042882892,0.76503,2612.8,2612.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749042883086,3.2078,2612.8,2612.7,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1749042884293,3.97283,2612.8,2612.7,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1749042884487,3.2078,2612.8,2612.7,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1749042889293,2.41635167,2612.8,2612.7,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1749042889501,2.41635167,2612.8,2612.7,6.42144]
["bitfinex-derivatives","ETHF0:USTF0",1749042893491,2.41635167,2612.8,2612.7,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1749042893794,0.00573833,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749042901410,8.33e-06,2613.0,2612.9,5.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749042903704,8.33e-06,2613.0,2612.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749042904803,0.76504,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749042905006,3.2078,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749042907302,4.17953119,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749042908215,4.94453119,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749042908411,4.17953119,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749042909005,4.94453119,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749042909205,4.17953119,2612.9,2612.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749042909405,3.2078,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749042909612,4.17911566,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749042910610,3.2078,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749042910810,4.17903747,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749042911009,0.97123747,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749042911503,0.97123747,2612.9,2612.8,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1749042913114,4.17903747,2612.9,2612.8,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1749042913315,0.97123747,2612.9,2612.8,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1749042914917,4.94415997,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749042915123,6.20265997,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749042915319,9.17915997,2612.9,2612.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042915513,3.2078,2612.6,2612.5,0.77085833]
["bitfinex-derivatives","ETHF0:USTF0",1749042915712,4.17915997,2612.6,2612.5,0.77085833]
["bitfinex-derivatives","ETHF0:USTF0",1749042919018,4.17844441,2612.6,2612.5,0.77085833]
["bitfinex-derivatives","ETHF0:USTF0",1749042920414,4.94353441,2612.6,2612.5,0.77085833]
["bitfinex-derivatives","ETHF0:USTF0",1749042920618,4.17844441,2612.6,2612.5,0.77085833]
["bitfinex-derivatives","ETHF0:USTF0",1749042921125,4.94353441,2612.6,2612.5,0.77085833]
["bitfinex-derivatives","ETHF0:USTF0",1749042922022,4.17844441,2612.6,2612.5,0.77085833]
["bitfinex-derivatives","ETHF0:USTF0",1749042922718,4.94353441,2612.6,2612.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042923026,10.48584441,2612.6,2611.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749042923224,0.76526,2612.1,2612.0,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749042923424,4.17729991,2612.1,2612.0,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749042924122,4.17729991,2612.1,2612.0,3.32753]
["bitfinex-derivatives","ETHF0:USTF0",1749042924426,4.17729991,2612.1,2612.0,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749042925113,4.81619991,2612.1,2612.0,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749042925426,5.58143991,2612.1,2612.0,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749042927525,4.81619991,2612.1,2612.0,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749042929213,9.81619991,2612.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749042929414,3.2078,2610.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749042929714,3.2078,2609.6,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749042929923,0.96949991,2609.5,2609.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749042930121,3.2078,2609.9,2609.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749042930319,0.96622542,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749042930519,1.12666662,2610.3,2609.9,1.91471]
["bitfinex-derivatives","ETHF0:USTF0",1749042930724,3.2078,2610.8,2609.7,14.82665]
["bitfinex-derivatives","ETHF0:USTF0",1749042930922,3.2078,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749042931116,3.2078,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749042931428,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749042931724,0.00573833,2611.5,2611.0,5.97413833]
["bitfinex-derivatives","ETHF0:USTF0",1749042931929,0.00573833,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749042932134,0.00573833,2611.5,2611.4,5.46944]
["bitfinex-derivatives","ETHF0:USTF0",1749042932425,0.00573833,2611.5,2611.4,10.46944]
["bitfinex-derivatives","ETHF0:USTF0",1749042932632,3.8155,2612.2,2611.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1749042932825,3.2078,2612.2,2611.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749042933023,3.2078,2612.2,2611.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749042933422,3.2078,2612.2,2611.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749042933823,3.2078,2612.2,2611.9,1.38179]
["bitfinex-derivatives","ETHF0:USTF0",1749042934019,3.2078,2612.2,2612.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749042934517,3.2078,2612.2,2612.0,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1749042934729,3.2078,2612.2,2612.0,6.68474]
["bitfinex-derivatives","ETHF0:USTF0",1749042934928,3.2078,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749042935225,3.2078,2612.2,2612.1,41.56524]
["bitfinex-derivatives","ETHF0:USTF0",1749042935425,3.2078,2612.2,2612.1,46.56524]
["bitfinex-derivatives","ETHF0:USTF0",1749042935831,0.00573833,2612.3,2612.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749042936133,0.00573833,2612.3,2612.2,23.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749042936324,0.00573833,2612.3,2612.2,28.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749042936526,3.97276,2613.1,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749042936727,3.97276,2613.1,2612.8,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749042937628,0.76498,2613.0,2612.8,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749042937928,0.76499,2613.0,2612.8,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749042938529,0.765,2612.9,2612.8,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749042938729,3.2078,2613.1,2612.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749042938931,3.2078,2613.1,2613.0,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1749042939234,0.00375991,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749042939429,0.00375991,2613.2,2613.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749042939933,0.00375991,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749042940530,0.00375991,2613.2,2613.1,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749042941326,0.00375991,2613.2,2613.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749042941531,0.00375991,2613.2,2613.1,10.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749042941732,0.00375991,2613.2,2613.1,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1749042941932,0.00375991,2613.2,2613.1,10.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749042942130,0.00375991,2613.2,2613.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749042942327,0.00375991,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749042942533,0.76497,2613.0,2612.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749042942733,1.05244673,2613.0,2612.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749042943029,1.81741673,2613.0,2612.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749042943236,0.76503,2612.8,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042943427,5.02507533,2612.8,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042947434,5.02637922,2612.8,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042950938,5.02637922,2612.8,2612.7,0.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1749042951132,4.26134922,2612.8,2612.7,0.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1749042951331,4.26134922,2612.8,2612.7,2.03769833]
["bitfinex-derivatives","ETHF0:USTF0",1749042951838,4.26058317,2612.8,2612.7,2.03769833]
["bitfinex-derivatives","ETHF0:USTF0",1749042952434,4.26058317,2612.8,2612.7,0.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1749042952738,5.02561317,2612.8,2612.7,0.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1749042952940,4.26058317,2612.8,2612.7,0.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1749042953532,4.26058317,2612.8,2612.7,2.00109833]
["bitfinex-derivatives","ETHF0:USTF0",1749042954534,1.05278317,2612.8,2612.7,7.00109833]
["bitfinex-derivatives","ETHF0:USTF0",1749042954737,0.00375991,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749042954940,1.05695307,2613.2,2613.1,5.62395]
["bitfinex-derivatives","ETHF0:USTF0",1749042955140,1.05695307,2613.2,2613.1,10.62395]
["bitfinex-derivatives","ETHF0:USTF0",1749042955842,1.05700746,2613.2,2613.1,10.62395]
["bitfinex-derivatives","ETHF0:USTF0",1749042957543,1.05700746,2613.2,2613.1,5.62395]
["bitfinex-derivatives","ETHF0:USTF0",1749042958246,1.05700746,2613.2,2613.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1749042958441,1.82192746,2613.2,2613.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749042958641,1.82192746,2613.2,2613.1,5.62295]
["bitfinex-derivatives","ETHF0:USTF0",1749042958843,2.46092746,2613.2,2613.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749042959045,1.69600746,2613.2,2613.1,5.62295]
["bitfinex-derivatives","ETHF0:USTF0",1749042960043,1.69700971,2613.2,2613.1,5.62295]
["bitfinex-derivatives","ETHF0:USTF0",1749042960739,1.05800971,2613.2,2613.1,5.62295]
["bitfinex-derivatives","ETHF0:USTF0",1749042961439,1.05800971,2613.2,2613.1,10.62295]
["bitfinex-derivatives","ETHF0:USTF0",1749042962645,1.06079953,2613.2,2613.1,10.62295]
["bitfinex-derivatives","ETHF0:USTF0",1749042964348,1.06079953,2613.2,2613.1,13.83075]
["bitfinex-derivatives","ETHF0:USTF0",1749042964754,0.28604953,2613.2,2613.1,13.83075]
["bitfinex-derivatives","ETHF0:USTF0",1749042964945,3.2078,2613.9,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749042965245,0.6528,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749042966852,0.6528,2614.1,2614.0,1.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749042967854,0.6482,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749042968051,0.6482,2614.3,2614.2,5.62062]
["bitfinex-derivatives","ETHF0:USTF0",1749042971547,1.41281,2614.3,2613.9,40.48675]
["bitfinex-derivatives","ETHF0:USTF0",1749042971746,0.6482,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749042977153,1.04426873,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749042977553,1.04426873,2614.3,2614.2,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749042979055,0.27843873,2614.3,2614.2,8.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749042979256,4.4736,2614.8,2614.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749042979461,4.4736,2614.8,2614.7,5.62048]
["bitfinex-derivatives","ETHF0:USTF0",1749042980452,3.2078,2614.8,2614.7,5.62048]
["bitfinex-derivatives","ETHF0:USTF0",1749042981254,3.2078,2614.8,2614.7,5.61948]
["bitfinex-derivatives","ETHF0:USTF0",1749042981656,4.4753,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749042981860,4.4753,2615.2,2615.1,5.61936]
["bitfinex-derivatives","ETHF0:USTF0",1749042982859,0.6265,2615.2,2615.1,5.61936]
["bitfinex-derivatives","ETHF0:USTF0",1749042983158,1.2509,2615.8,2615.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1749042983365,1.2509,2615.8,2615.7,5.61918]
["bitfinex-derivatives","ETHF0:USTF0",1749042983858,4.94448998,2616.7,2615.7,5.61918]
["bitfinex-derivatives","ETHF0:USTF0",1749042983859,3.2078,2616.5,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749042984161,0.76398,2616.4,2616.3,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749042984364,0.76398,2616.4,2616.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042984365,0.76401,2616.3,2616.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042984657,0.7641,2616.0,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749042984863,3.2078,2616.0,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749042985062,3.2078,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749042985365,3.2078,2616.0,2614.7,38.557]
["bitfinex-derivatives","ETHF0:USTF0",1749042985669,3.21353833,2615.6,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749042985859,1.37366,2615.5,2615.3,5.5613]
["bitfinex-derivatives","ETHF0:USTF0",1749042986365,0.6094,2615.5,2615.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749042987362,0.6094,2615.5,2615.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749042987363,0.6094,2615.5,2615.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042987567,0.6094,2615.5,2615.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749042987568,3.97213,2615.3,2615.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749042987757,0.76433,2615.2,2615.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749042987957,0.76433,2615.2,2615.1,4.80273833]
["bitfinex-derivatives","ETHF0:USTF0",1749042988263,5.76433,2615.2,2615.1,4.80273833]
["bitfinex-derivatives","ETHF0:USTF0",1749042988460,6.41403,2615.2,2615.1,5.56709833]
["bitfinex-derivatives","ETHF0:USTF0",1749042988666,5.6497,2615.2,2615.1,5.56709833]
["bitfinex-derivatives","ETHF0:USTF0",1749042988857,6.41403,2615.2,2615.1,5.56709833]
["bitfinex-derivatives","ETHF0:USTF0",1749042989362,0.6497,2615.2,2615.1,5.56709833]
["bitfinex-derivatives","ETHF0:USTF0",1749042991558,1.68987618,2615.2,2615.1,5.56709833]
["bitfinex-derivatives","ETHF0:USTF0",1749042991960,1.68987907,2615.2,2615.1,5.56709833]
["bitfinex-derivatives","ETHF0:USTF0",1749042992557,2.45420907,2615.2,2615.1,0.77009833]
["bitfinex-derivatives","ETHF0:USTF0",1749042992762,2.45420907,2615.2,2615.1,4.80273833]
["bitfinex-derivatives","ETHF0:USTF0",1749042993869,0.76445,2614.8,2614.7,43.354]
["bitfinex-derivatives","ETHF0:USTF0",1749042994065,5.01242907,2614.8,2614.7,43.354]
["bitfinex-derivatives","ETHF0:USTF0",1749042994269,4.24797907,2614.8,2614.7,44.11848]
["bitfinex-derivatives","ETHF0:USTF0",1749042994464,5.01242907,2614.8,2614.7,44.11848]
["bitfinex-derivatives","ETHF0:USTF0",1749042994865,4.24797907,2614.8,2614.7,44.11848]
["bitfinex-derivatives","ETHF0:USTF0",1749042995567,4.24401323,2614.8,2614.7,44.11848]
["bitfinex-derivatives","ETHF0:USTF0",1749042995764,5.00846323,2614.8,2614.7,43.354]
["bitfinex-derivatives","ETHF0:USTF0",1749042996266,5.00846323,2614.8,2614.7,38.557]
["bitfinex-derivatives","ETHF0:USTF0",1749042996470,10.00846323,2614.8,2614.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749042997169,10.63456323,2614.8,2614.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749042999172,5.63456323,2614.8,2614.7,5.56148]
["bitfinex-derivatives","ETHF0:USTF0",1749042999471,5.63456323,2614.8,2614.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749042999668,5.630869,2614.8,2614.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749043000065,5.630869,2614.8,2614.7,5.56148]
["bitfinex-derivatives","ETHF0:USTF0",1749043000368,5.630869,2614.8,2614.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749043000769,0.7645,2614.6,2614.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043000962,1.91149,2614.4,2614.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749043001164,3.97242,2614.2,2614.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749043001359,5.004939,2614.2,2614.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749043001570,0.76471,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749043001772,0.7648,2613.7,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749043001974,1.032519,2613.7,2613.6,5.56276]
["bitfinex-derivatives","ETHF0:USTF0",1749043002569,1.032519,2613.7,2613.6,6.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749043005764,0.19893067,2613.7,2613.6,11.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749043006078,0.00573833,2613.9,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749043006769,0.00573833,2613.9,2613.8,2.74134]
["bitfinex-derivatives","ETHF0:USTF0",1749043014076,8.33e-06,2613.9,2613.8,2.74134]
["bitfinex-derivatives","ETHF0:USTF0",1749043014379,8.33e-06,2613.9,2613.8,7.74134]
["bitfinex-derivatives","ETHF0:USTF0",1749043015382,3.2078,2614.7,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749043015690,0.6591,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749043015977,0.6591,2615.1,2615.0,5.54839]
["bitfinex-derivatives","ETHF0:USTF0",1749043016477,1.42346,2615.1,2615.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749043016672,1.42346,2615.1,2615.0,5.54839]
["bitfinex-derivatives","ETHF0:USTF0",1749043016878,0.6591,2615.1,2615.0,5.54839]
["bitfinex-derivatives","ETHF0:USTF0",1749043017987,1.68319519,2615.1,2615.0,5.54839]
["bitfinex-derivatives","ETHF0:USTF0",1749043019977,0.76442,2614.9,2614.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043020282,4.99087215,2614.9,2614.8,0.77018833]
["bitfinex-derivatives","ETHF0:USTF0",1749043020481,4.22645215,2614.9,2614.8,0.77018833]
["bitfinex-derivatives","ETHF0:USTF0",1749043020676,4.99087215,2614.9,2614.8,0.77018833]
["bitfinex-derivatives","ETHF0:USTF0",1749043021081,4.22645215,2614.9,2614.8,0.77018833]
["bitfinex-derivatives","ETHF0:USTF0",1749043022082,4.99087215,2614.9,2614.8,0.77018833]
["bitfinex-derivatives","ETHF0:USTF0",1749043022283,4.22645215,2614.9,2614.8,0.77018833]
["bitfinex-derivatives","ETHF0:USTF0",1749043022879,4.98845941,2614.9,2614.8,0.77018833]
["bitfinex-derivatives","ETHF0:USTF0",1749043023187,14.34330939,2614.9,2614.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043023386,9.34330939,2614.9,2614.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043023677,11.30855941,2614.9,2614.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043026387,14.33772147,2614.9,2614.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043026980,6.30674433,2614.9,2614.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043027381,14.33597492,2614.9,2614.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043027585,11.30674433,2614.9,2614.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043027987,11.30674433,2614.9,2614.8,0.77018833]
["bitfinex-derivatives","ETHF0:USTF0",1749043028190,13.32226682,2614.9,2614.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043028390,11.30310675,2614.9,2614.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043029086,11.30310675,2614.9,2614.8,0.00152398]
["bitfinex-derivatives","ETHF0:USTF0",1749043030190,9.33303766,2614.9,2614.8,0.00152398]
["bitfinex-derivatives","ETHF0:USTF0",1749043030388,4.21858675,2614.9,2614.8,0.76597398]
["bitfinex-derivatives","ETHF0:USTF0",1749043030984,4.21837911,2614.9,2614.8,0.76597398]
["bitfinex-derivatives","ETHF0:USTF0",1749043033190,4.21837911,2614.9,2614.8,3.97377398]
["bitfinex-derivatives","ETHF0:USTF0",1749043033191,1.01057911,2614.9,2614.8,3.97377398]
["bitfinex-derivatives","ETHF0:USTF0",1749043033392,9.11e-06,2614.9,2614.8,0.76597398]
["bitfinex-derivatives","ETHF0:USTF0",1749043033593,0.66663833,2615.3,2615.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749043033788,0.00573833,2615.3,2615.2,5.54833]
["bitfinex-derivatives","ETHF0:USTF0",1749043038600,0.00573833,2615.3,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749043038892,0.76439,2615.1,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749043039298,0.6043,2615.1,2614.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749043039499,1.36869,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749043039698,1.36869,2615.1,2614.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749043039699,0.76439,2615.0,2614.9,5.54739]
["bitfinex-derivatives","ETHF0:USTF0",1749043041101,2.64728,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749043041601,1.36868,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749043042091,0.6043,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749043042795,1.36866,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749043043103,0.6043,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749043043804,3.8194,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749043044009,3.2078,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749043045508,4.20786905,2615.2,2615.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749043046705,4.20786905,2615.2,2614.8,1.91262398]
["bitfinex-derivatives","ETHF0:USTF0",1749043046706,4.20786905,2615.2,2614.8,0.00152398]
["bitfinex-derivatives","ETHF0:USTF0",1749043046904,3.2078,2614.9,2614.8,0.76595398]
["bitfinex-derivatives","ETHF0:USTF0",1749043047105,4.97228905,2614.9,2614.8,5.49395398]
["bitfinex-derivatives","ETHF0:USTF0",1749043047411,4.20786905,2614.9,2614.8,5.49395398]
["bitfinex-derivatives","ETHF0:USTF0",1749043047611,4.96942857,2614.9,2614.8,5.49395398]
["bitfinex-derivatives","ETHF0:USTF0",1749043048208,4.20500857,2614.9,2614.8,5.49395398]
["bitfinex-derivatives","ETHF0:USTF0",1749043048600,4.96942857,2614.9,2614.8,5.49395398]
["bitfinex-derivatives","ETHF0:USTF0",1749043048907,4.20500857,2614.9,2614.8,5.49395398]
["bitfinex-derivatives","ETHF0:USTF0",1749043049395,4.20500857,2614.9,2614.8,0.76595398]
["bitfinex-derivatives","ETHF0:USTF0",1749043049601,4.96942857,2614.9,2614.8,5.49395398]
["bitfinex-derivatives","ETHF0:USTF0",1749043050599,4.20500857,2614.9,2614.8,5.49395398]
["bitfinex-derivatives","ETHF0:USTF0",1749043052009,3.97222,2614.9,2614.8,5.49395398]
["bitfinex-derivatives","ETHF0:USTF0",1749043052204,4.96924525,2614.9,2614.8,4.72952398]
["bitfinex-derivatives","ETHF0:USTF0",1749043052399,4.96924525,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043053110,4.20482525,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043053306,4.96924525,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043054407,4.20482525,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043054909,4.96924525,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043055410,4.20482525,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043056210,4.96924525,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043056610,4.20482525,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043058417,4.96924525,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043058713,4.20482525,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043059311,4.20179331,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043060411,4.19890721,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043062711,4.96332721,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043064110,4.19890721,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043064506,3.2078,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043064709,4.19576021,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043065015,0.98796021,2614.9,2614.8,13.70177398]
["bitfinex-derivatives","ETHF0:USTF0",1749043065318,2.1e-07,2614.9,2614.8,13.70177398]
["bitfinex-derivatives","ETHF0:USTF0",1749043067113,2.1e-07,2614.9,2614.8,31.54277398]
["bitfinex-derivatives","ETHF0:USTF0",1749043067315,2.1e-07,2614.9,2614.8,0.76597398]
["bitfinex-derivatives","ETHF0:USTF0",1749043067608,2.1e-07,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043068512,3.2078,2615.1,2614.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749043068513,1.37109,2615.0,2614.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749043069017,0.76442,2614.9,2614.8,0.00152398]
["bitfinex-derivatives","ETHF0:USTF0",1749043069314,0.76442,2614.9,2614.8,5.49397398]
["bitfinex-derivatives","ETHF0:USTF0",1749043070111,1.37111,2615.0,2614.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749043071420,1.37109,2615.0,2614.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749043074014,0.6067,2615.0,2614.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749043075220,3.2078,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749043075616,3.97216,2615.1,2615.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749043076220,0.76442,2615.0,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749043076418,0.76442,2614.9,2614.8,0.76594398]
["bitfinex-derivatives","ETHF0:USTF0",1749043076622,0.76442,2614.9,2614.8,5.48194398]
["bitfinex-derivatives","ETHF0:USTF0",1749043077219,1.73895928,2614.9,2614.8,5.48194398]
["bitfinex-derivatives","ETHF0:USTF0",1749043078223,1.73895928,2614.9,2614.8,0.00152398]
["bitfinex-derivatives","ETHF0:USTF0",1749043080724,0.76442,2614.9,2614.8,0.00152398]
["bitfinex-derivatives","ETHF0:USTF0",1749043080921,1.73930045,2614.9,2614.8,0.00152398]
["bitfinex-derivatives","ETHF0:USTF0",1749043081420,6.73930045,2614.9,2614.8,0.00152398]
["bitfinex-derivatives","ETHF0:USTF0",1749043081828,5.97488045,2614.9,2614.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749043082125,3.97242,2614.2,2614.1,5.48161]
["bitfinex-derivatives","ETHF0:USTF0",1749043082317,4.94730045,2614.2,2614.1,5.48161]
["bitfinex-derivatives","ETHF0:USTF0",1749043083030,4.18268045,2614.2,2614.1,5.48161]
["bitfinex-derivatives","ETHF0:USTF0",1749043083415,6.47e-06,2614.2,2614.1,28.32161]
["bitfinex-derivatives","ETHF0:USTF0",1749043083620,3.2078,2614.6,2614.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749043083819,3.2078,2614.6,2614.5,5.48153]
["bitfinex-derivatives","ETHF0:USTF0",1749043087535,0.76439,2615.0,2614.5,5.48153]
["bitfinex-derivatives","ETHF0:USTF0",1749043087536,3.97221,2614.9,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749043087829,3.97221,2614.9,2614.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749043089623,3.2078,2614.9,2614.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749043089824,3.97221,2614.9,2614.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749043090218,3.97221,2614.9,2614.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749043090219,1.91119,2614.7,2614.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749043090436,1.91111,2614.8,2614.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749043090437,0.76459,2614.4,2614.3,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749043090630,3.97239,2614.4,2614.3,5.48156]
["bitfinex-derivatives","ETHF0:USTF0",1749043091132,3.97239,2614.4,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749043091133,3.2078,2614.4,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749043091324,3.97236,2614.4,2614.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749043091525,0.76459,2614.3,2614.2,5.48161]
["bitfinex-derivatives","ETHF0:USTF0",1749043091831,0.76459,2614.3,2614.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749043092131,0.76466,2614.1,2613.9,38.55973833]
["bitfinex-derivatives","ETHF0:USTF0",1749043092328,3.2078,2614.0,2613.9,39.32444833]
["bitfinex-derivatives","ETHF0:USTF0",1749043092532,3.2078,2614.0,2613.9,44.04144833]
["bitfinex-derivatives","ETHF0:USTF0",1749043095327,42.06368,2613.9,2612.1,3.05300744]
["bitfinex-derivatives","ETHF0:USTF0",1749043095526,0.7651,2612.6,2612.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749043095727,3.2078,2612.3,2612.2,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749043095928,3.2078,2612.3,2612.2,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1749043095929,4.17000421,2612.3,2612.2,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1749043096133,3.2078,2612.3,2612.2,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1749043096429,4.16861689,2612.3,2612.2,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1749043097236,4.16861689,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749043097438,4.16861689,2612.3,2612.2,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749043100138,4.16861689,2612.3,2612.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043100328,0.95501543,2612.2,2612.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749043100531,0.95501543,2612.2,2612.1,5.48423]
["bitfinex-derivatives","ETHF0:USTF0",1749043102133,3.2078,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749043102330,0.00573833,2612.5,2612.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749043102535,0.95958552,2612.5,2612.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749043102834,0.00573833,2612.5,2612.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749043106742,0.00573833,2612.5,2612.4,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1749043107232,0.00573833,2612.5,2612.4,6.15714]
["bitfinex-derivatives","ETHF0:USTF0",1749043107434,0.19934438,2613.9,2612.4,14.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749043107636,3.2078,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043107831,3.2078,2614.7,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043108036,4.5261,2614.3,2613.9,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749043108239,1.71821281,2614.2,2613.9,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749043108439,0.95357281,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749043108638,0.9536754,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749043108835,0.9536754,2614.1,2613.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043109040,0.9536754,2614.0,2613.9,5.70671]
["bitfinex-derivatives","ETHF0:USTF0",1749043110343,0.9536754,2614.0,2613.9,6.96361]
["bitfinex-derivatives","ETHF0:USTF0",1749043110549,3.21353833,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749043110740,4.1673754,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749043110938,0.9595754,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749043112446,0.95898149,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749043114035,1.49e-06,2614.3,2614.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749043114242,0.6424,2614.8,2614.4,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749043114445,3.2078,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749043114657,3.2078,2615.0,2614.9,5.70641]
["bitfinex-derivatives","ETHF0:USTF0",1749043116650,0.77007833,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749043117346,0.76446,2614.8,2614.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749043117542,0.7645,2614.6,2614.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749043117744,0.7645,2614.6,2614.5,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749043118247,0.76456,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043118450,0.76456,2614.5,2614.4,5.70554]
["bitfinex-derivatives","ETHF0:USTF0",1749043118648,0.76452,2614.6,2614.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749043119148,2.10142,2614.6,2614.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749043120248,0.76453,2614.5,2614.4,5.70554]
["bitfinex-derivatives","ETHF0:USTF0",1749043120450,1.38653,2614.5,2614.4,5.70554]
["bitfinex-derivatives","ETHF0:USTF0",1749043121549,0.622,2614.5,2614.4,5.70554]
["bitfinex-derivatives","ETHF0:USTF0",1749043122252,0.6048,2614.8,2614.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749043123246,3.8298,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749043123447,3.8298,2615.0,2614.9,5.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749043124151,4.59418,2615.0,2614.9,5.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749043124548,1.38638,2615.0,2614.9,5.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749043125249,0.622,2615.0,2614.9,5.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749043126052,1.57180372,2615.0,2614.9,5.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749043127355,2.33618372,2615.0,2614.9,5.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749043127659,1.57180372,2615.0,2614.9,5.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749043128650,0.76447,2614.7,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749043128845,0.76446,2614.8,2614.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749043129048,1.71491723,2614.8,2614.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749043129250,0.95045723,2614.8,2614.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749043129652,0.6455,2614.9,2614.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749043129851,1.5962945,2614.9,2614.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749043130057,2.3607045,2614.9,2614.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749043130651,2.3607045,2614.9,2612.5,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749043130652,0.76484,2613.5,2612.5,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749043130860,4.1585945,2613.4,2612.7,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1749043131155,3.2078,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749043131457,4.15869226,2613.7,2613.6,5.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749043131851,0.95089226,2613.7,2613.6,5.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749043132551,4.15869226,2613.7,2613.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749043132858,4.15869226,2613.7,2613.6,5.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749043133755,4.1605148,2613.7,2613.6,5.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749043135347,4.1605148,2613.7,2613.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749043135556,4.9252748,2613.7,2613.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749043135760,4.1605148,2613.7,2613.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749043136155,4.1605148,2613.7,2613.6,5.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749043136554,4.9252748,2613.7,2613.6,5.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749043137860,4.1605148,2613.7,2613.6,5.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749043138156,4.92755228,2613.7,2613.6,5.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749043138356,4.16279228,2613.7,2613.6,5.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749043140263,0.95499228,2613.7,2613.6,8.91259]
["bitfinex-derivatives","ETHF0:USTF0",1749043140465,0.95499228,2613.7,2613.6,13.91259]
["bitfinex-derivatives","ETHF0:USTF0",1749043140757,0.95499228,2613.7,2613.6,10.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749043141155,0.00573833,2613.9,2613.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749043141354,0.95962952,2613.9,2613.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749043142852,0.95962952,2613.9,2613.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749043143155,0.95389119,2613.8,2613.7,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1749043144760,0.00573833,2613.9,2613.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749043144959,1.72377821,2613.9,2613.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749043145263,0.95907821,2613.9,2613.8,5.82073]
["bitfinex-derivatives","ETHF0:USTF0",1749043147966,1.72377821,2613.9,2613.8,5.82073]
["bitfinex-derivatives","ETHF0:USTF0",1749043148260,0.95907821,2613.9,2613.8,5.82073]
["bitfinex-derivatives","ETHF0:USTF0",1749043148763,1.72377821,2613.9,2613.8,5.82073]
["bitfinex-derivatives","ETHF0:USTF0",1749043148964,0.95745402,2613.9,2613.8,5.82073]
["bitfinex-derivatives","ETHF0:USTF0",1749043149364,2.86924402,2613.9,2613.4,0.64353833]
["bitfinex-derivatives","ETHF0:USTF0",1749043149556,0.76482,2613.5,2613.4,5.06173833]
["bitfinex-derivatives","ETHF0:USTF0",1749043149867,1.71653569,2613.5,2613.4,5.06173833]
["bitfinex-derivatives","ETHF0:USTF0",1749043150064,2.33683569,2613.5,2613.4,5.06173833]
["bitfinex-derivatives","ETHF0:USTF0",1749043150861,2.33683569,2613.5,2613.4,5.82658833]
["bitfinex-derivatives","ETHF0:USTF0",1749043151169,1.57201569,2613.5,2613.4,5.82658833]
["bitfinex-derivatives","ETHF0:USTF0",1749043151372,2.33683569,2613.5,2613.4,5.82658833]
["bitfinex-derivatives","ETHF0:USTF0",1749043153267,2.3362455,2613.5,2613.4,5.82658833]
["bitfinex-derivatives","ETHF0:USTF0",1749043154270,1.5714255,2613.5,2613.4,5.82658833]
["bitfinex-derivatives","ETHF0:USTF0",1749043155377,2.3362455,2613.5,2613.4,5.82658833]
["bitfinex-derivatives","ETHF0:USTF0",1749043157179,1.38512,2613.5,2613.4,5.82658833]
["bitfinex-derivatives","ETHF0:USTF0",1749043157475,2.33604869,2613.5,2613.4,5.82658833]
["bitfinex-derivatives","ETHF0:USTF0",1749043158477,2.33604869,2613.5,2613.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043158770,0.76482,2613.5,2613.4,5.06273833]
["bitfinex-derivatives","ETHF0:USTF0",1749043159077,0.76482,2613.5,2612.8,38.559]
["bitfinex-derivatives","ETHF0:USTF0",1749043159078,0.76514,2612.4,2612.3,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749043159275,0.95163864,2612.4,2612.3,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749043159475,4.92457864,2612.4,2612.3,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749043159966,4.15943864,2612.4,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043160172,0.95163864,2612.3,2612.2,5.82218]
["bitfinex-derivatives","ETHF0:USTF0",1749043160372,1.71681864,2612.3,2612.2,5.82218]
["bitfinex-derivatives","ETHF0:USTF0",1749043160572,1.71681864,2612.3,2612.2,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749043161176,1.71681864,2612.3,2612.2,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749043161378,1.71616118,2612.3,2612.2,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749043161876,0.95098118,2612.3,2612.2,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749043162275,0.95098118,2612.3,2612.2,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1749043165081,0.95098118,2612.3,2612.2,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749043166482,0.95098118,2612.3,2612.2,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749043167886,0.95098118,2612.3,2612.2,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1749043169677,0.00573833,2612.5,2612.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749043169881,0.95226407,2612.5,2612.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749043171388,0.95226407,2612.5,2612.4,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1749043172590,0.95240884,2612.5,2612.4,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1749043173985,0.9525729,2612.5,2612.4,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1749043178187,0.95344415,2612.5,2612.4,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1749043181802,0.14658415,2612.5,2612.4,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1749043182090,4.15e-06,2612.5,2612.4,7.03394]
["bitfinex-derivatives","ETHF0:USTF0",1749043182387,3.2078,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749043182592,3.2078,2613.2,2613.1,5.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749043187796,0.00573833,2613.4,2613.1,5.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749043187797,0.77059833,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749043187997,2.06859833,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749043190004,0.00573833,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749043190301,0.77058833,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749043193001,0.00573833,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749043194097,0.95281935,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749043194895,0.9528955,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749043195402,1.7177455,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749043195601,0.9528955,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749043196209,1.7177455,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749043196608,0.9528955,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749043197916,0.9528955,2613.4,2613.3,1.97148]
["bitfinex-derivatives","ETHF0:USTF0",1749043199118,0.95280393,2613.4,2613.3,1.97148]
["bitfinex-derivatives","ETHF0:USTF0",1749043200315,0.95280393,2613.4,2613.3,6.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749043200718,0.95280393,2613.4,2613.3,1.97148]
["bitfinex-derivatives","ETHF0:USTF0",1749043200916,0.95280393,2613.4,2613.3,6.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749043201714,0.95366086,2613.4,2613.3,6.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749043205920,0.95387912,2613.4,2613.3,6.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749043206318,0.11541912,2613.4,2613.3,6.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749043206519,0.6322,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749043206715,3.2078,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749043207122,3.2078,2614.2,2614.1,1.99494]
["bitfinex-derivatives","ETHF0:USTF0",1749043208028,0.00573833,2614.4,2614.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749043210729,0.00573833,2614.4,2614.3,1.00124149]
["bitfinex-derivatives","ETHF0:USTF0",1749043210917,0.00573833,2614.4,2614.3,1.62004149]
["bitfinex-derivatives","ETHF0:USTF0",1749043211519,8.33e-06,2614.4,2614.3,6.62004149]
["bitfinex-derivatives","ETHF0:USTF0",1749043212721,8.33e-06,2614.4,2614.3,29.39204149]
["bitfinex-derivatives","ETHF0:USTF0",1749043216422,8.33e-06,2614.4,2614.3,24.39204149]
["bitfinex-derivatives","ETHF0:USTF0",1749043217131,8.33e-06,2614.4,2614.3,29.39204149]
["bitfinex-derivatives","ETHF0:USTF0",1749043218823,1.2597,2615.3,2614.3,29.39204149]
["bitfinex-derivatives","ETHF0:USTF0",1749043219031,1.2597,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749043219234,0.94040599,2615.3,2615.2,5.57932]
["bitfinex-derivatives","ETHF0:USTF0",1749043219431,5.99e-06,2615.3,2615.2,7.40142]
["bitfinex-derivatives","ETHF0:USTF0",1749043219634,1.2543,2616.1,2616.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749043219834,1.2543,2616.1,2616.0,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1749043220030,6.2543,2616.1,2616.0,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1749043220233,5.0,2616.1,2616.0,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1749043220531,0.6282,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749043220835,5.6282,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749043221037,7.516,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749043221725,7.516,2616.2,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749043221927,2.516,2616.2,2615.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749043222132,2.516,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749043222527,7.516,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749043222834,2.516,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749043224437,8.28003,2616.2,2616.1,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749043224731,2.516,2616.2,2616.1,5.57806]
["bitfinex-derivatives","ETHF0:USTF0",1749043225238,1.2617,2616.2,2616.1,5.57806]
["bitfinex-derivatives","ETHF0:USTF0",1749043225637,1.90962,2616.9,2616.1,5.57806]
["bitfinex-derivatives","ETHF0:USTF0",1749043225638,3.02436938,2617.7,2616.2,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1749043225932,1.2386,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749043226138,1.2386,2617.5,2617.4,8.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749043226526,0.76352,2618.0,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043226840,2.00209,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043227036,1.2386,2617.9,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1749043227228,3.02436938,2619.1,2618.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1749043227539,1.2386,2618.6,2618.5,0.39088935]
["bitfinex-derivatives","ETHF0:USTF0",1749043228041,3.2078,2619.3,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043228234,1.2363,2619.2,2619.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749043228431,0.7632,2619.1,2618.7,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749043228633,1.2363,2619.0,2618.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749043229132,6.2363,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043229333,0.76326,2618.9,2618.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749043229640,1.2363,2618.8,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749043229941,1.2363,2618.8,2618.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749043230330,1.2363,2618.8,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043230331,1.99958,2618.8,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043230531,1.2363,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043230827,0.76335,2618.6,2618.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749043231035,1.3349,2618.5,2617.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749043231244,1.3349,2618.5,2617.7,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749043231540,0.76347,2618.2,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749043231737,1.3349,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749043232036,2.55471,2618.7,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749043232037,3.2078,2619.7,2618.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043232230,3.02436938,2620.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043232432,1.5607307,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043232634,1.9695,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043232828,6.9695,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043233239,6.9695,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043233440,0.634,2620.3,2619.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749043233740,1.3349,2620.2,2619.7,8.24952705]
["bitfinex-derivatives","ETHF0:USTF0",1749043234044,1.3349,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043234537,6.3349,2620.2,2619.7,8.24952705]
["bitfinex-derivatives","ETHF0:USTF0",1749043234737,1.3349,2620.2,2619.7,8.24952705]
["bitfinex-derivatives","ETHF0:USTF0",1749043235040,1.3349,2620.2,2619.7,9.01252705]
["bitfinex-derivatives","ETHF0:USTF0",1749043235241,1.3349,2620.2,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749043235432,1.3349,2620.2,2620.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749043235827,1.3349,2620.2,2620.1,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1749043236032,0.634,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749043236229,0.634,2620.3,2620.2,5.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749043236430,1.8549,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749043237026,6.8549,2620.3,2620.1,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1749043237234,1.8549,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749043239339,1.8549,2620.3,2619.8,8.84884]
["bitfinex-derivatives","ETHF0:USTF0",1749043239340,6.8549,2620.3,2619.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1749043239636,1.8549,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749043241133,0.634,2620.3,2620.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1749043241542,2.0,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749043241731,2.0,2621.0,2620.9,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1749043242142,2.0,2621.0,2620.9,9.00246]
["bitfinex-derivatives","ETHF0:USTF0",1749043244038,2.0,2621.0,2620.9,8.63044645]
["bitfinex-derivatives","ETHF0:USTF0",1749043245237,2.0,2621.0,2620.9,3.59844645]
["bitfinex-derivatives","ETHF0:USTF0",1749043245546,2.0,2621.0,2620.9,8.62944645]
["bitfinex-derivatives","ETHF0:USTF0",1749043246541,2.06731476,2621.0,2620.9,8.62944645]
["bitfinex-derivatives","ETHF0:USTF0",1749043246842,2.06731476,2621.0,2620.9,2.83578645]
["bitfinex-derivatives","ETHF0:USTF0",1749043247038,2.06731476,2621.0,2620.9,3.59844645]
["bitfinex-derivatives","ETHF0:USTF0",1749043247437,2.82994476,2621.0,2620.9,3.59844645]
["bitfinex-derivatives","ETHF0:USTF0",1749043247642,2.82994476,2621.0,2620.9,2.83578645]
["bitfinex-derivatives","ETHF0:USTF0",1749043247850,2.06731476,2621.0,2620.9,3.59844645]
["bitfinex-derivatives","ETHF0:USTF0",1749043248647,2.0,2621.0,2620.9,3.59844645]
["bitfinex-derivatives","ETHF0:USTF0",1749043249945,2.76263,2621.0,2620.9,3.59844645]
["bitfinex-derivatives","ETHF0:USTF0",1749043250146,2.76263,2621.0,2620.9,2.83578645]
["bitfinex-derivatives","ETHF0:USTF0",1749043250347,3.67931662,2621.0,2620.9,2.83578645]
["bitfinex-derivatives","ETHF0:USTF0",1749043250643,3.67931662,2621.0,2620.9,3.59844645]
["bitfinex-derivatives","ETHF0:USTF0",1749043250848,3.67931662,2621.0,2620.9,2.83578645]
["bitfinex-derivatives","ETHF0:USTF0",1749043251151,3.67931662,2621.0,2620.5,40.40093]
["bitfinex-derivatives","ETHF0:USTF0",1749043251152,0.76275,2620.6,2620.5,42.46457]
["bitfinex-derivatives","ETHF0:USTF0",1749043251446,0.76275,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749043251641,1.68111363,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749043252549,1.68108363,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749043252949,0.91836363,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749043253342,0.91836363,2620.7,2620.6,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1749043253740,1.68108363,2620.7,2620.6,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1749043253948,1.68108363,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749043254847,0.91836363,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749043255045,0.91836363,2620.7,2620.6,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1749043255351,0.91836363,2620.7,2620.6,2.62053]
["bitfinex-derivatives","ETHF0:USTF0",1749043258255,2.01661266,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749043258552,2.01661266,2621.0,2620.9,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1749043258553,2.94427912,2621.0,2620.9,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1749043259352,2.94427912,2621.0,2620.9,8.99946]
["bitfinex-derivatives","ETHF0:USTF0",1749043259855,2.94427912,2621.0,2620.9,9.60206]
["bitfinex-derivatives","ETHF0:USTF0",1749043260750,2.94427912,2621.0,2620.9,4.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749043260956,2.94427912,2621.0,2620.9,9.60206]
["bitfinex-derivatives","ETHF0:USTF0",1749043261147,2.01661266,2621.0,2620.9,9.60206]
["bitfinex-derivatives","ETHF0:USTF0",1749043261343,2.9459747,2621.0,2620.9,9.60206]
["bitfinex-derivatives","ETHF0:USTF0",1749043264759,2.9459747,2621.0,2620.9,4.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749043265053,2.94793579,2621.0,2620.9,4.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749043265256,2.94793579,2621.0,2620.9,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1749043265459,2.94793579,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043265652,3.71056579,2621.0,2620.9,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1749043266258,3.71056579,2621.0,2620.6,2.52604]
["bitfinex-derivatives","ETHF0:USTF0",1749043266259,7.94793579,2621.0,2620.8,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749043266454,0.76276,2620.6,2620.3,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749043266657,3.91321266,2621.0,2620.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749043266658,0.93132313,2620.5,2620.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749043267158,0.93132313,2620.5,2620.4,1.99301]
["bitfinex-derivatives","ETHF0:USTF0",1749043268962,3.03674141,2620.8,2620.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749043269167,3.95550166,2620.8,2620.7,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1749043270360,0.91876025,2620.8,2620.7,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1749043272956,3.03674141,2620.9,2620.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749043273259,0.91949267,2620.9,2620.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749043274360,2.67e-06,2620.9,2620.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749043274664,2.67e-06,2620.9,2620.8,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1749043275055,2.67e-06,2620.9,2620.8,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1749043275257,2.67e-06,2620.9,2620.8,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1749043275968,2.67e-06,2620.9,2620.8,7.86249]
["bitfinex-derivatives","ETHF0:USTF0",1749043277061,2.01661266,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749043278257,2.01661266,2621.0,2620.9,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1749043281569,2.01661266,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749043282566,2.01661266,2621.0,2620.9,2.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749043282764,2.01661266,2621.0,2620.9,7.13316]
["bitfinex-derivatives","ETHF0:USTF0",1749043282963,2.01661266,2621.0,2620.9,5.88666]
["bitfinex-derivatives","ETHF0:USTF0",1749043283158,2.01661266,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749043283468,2.01661266,2621.0,2620.9,5.88566]
["bitfinex-derivatives","ETHF0:USTF0",1749043284074,2.01661266,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749043286477,2.93144153,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749043289471,2.93139586,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749043290064,6.24454141,2621.7,2621.1,3.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749043290267,6.84624141,2621.7,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749043290473,6.84624141,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043290474,0.76252,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749043291071,2.04037,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749043291468,7.04037,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749043291969,0.76254,2621.5,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749043292170,0.76255,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749043292677,1.98695,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749043292971,6.98695,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749043293278,6.98692,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749043293471,1.98692,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749043296078,1.2244,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749043296279,10.71465,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043296584,0.76251,2621.5,2621.4,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749043297283,0.76255,2621.4,2621.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749043297472,0.76255,2621.3,2621.2,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1749043297674,0.76255,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043298177,0.76255,2621.3,2621.2,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1749043301588,0.76255,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043301781,0.76255,2621.3,2621.2,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1749043302087,1.67447432,2621.3,2621.2,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1749043303782,0.76258,2621.2,2621.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043303980,4.22180432,2621.2,2621.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043304606,4.22180432,2621.2,2621.1,0.76832705]
["bitfinex-derivatives","ETHF0:USTF0",1749043304792,2.92070432,2621.2,2621.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043305987,2.92070432,2621.2,2621.1,0.76832705]
["bitfinex-derivatives","ETHF0:USTF0",1749043306286,2.91852363,2621.2,2621.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043307088,2.91852363,2621.2,2621.1,0.76832705]
["bitfinex-derivatives","ETHF0:USTF0",1749043307284,2.91852363,2621.2,2621.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043308292,2.91852363,2621.2,2621.1,0.76832705]
["bitfinex-derivatives","ETHF0:USTF0",1749043308496,2.28462363,2621.2,2621.1,0.76832705]
["bitfinex-derivatives","ETHF0:USTF0",1749043308986,1.67232363,2621.2,2621.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043309187,6.67232363,2621.2,2621.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043309686,7.99762363,2621.2,2621.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043310394,2.98948269,2621.2,2621.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043311684,0.76272,2620.7,2620.6,4.59063]
["bitfinex-derivatives","ETHF0:USTF0",1749043311881,1.66432269,2620.7,2620.6,4.59063]
["bitfinex-derivatives","ETHF0:USTF0",1749043312084,0.90160269,2620.7,2620.6,4.59063]
["bitfinex-derivatives","ETHF0:USTF0",1749043314695,0.76272,2620.8,2620.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749043314893,0.76272,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749043315193,1.66382908,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749043315697,0.90110908,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749043315991,1.66382908,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749043316286,0.90110908,2620.7,2620.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749043317292,0.90110908,2620.7,2620.6,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1749043317687,0.76272,2620.7,2620.6,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1749043317887,1.65598777,2620.7,2620.6,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1749043318787,0.76278,2620.5,2620.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043318994,4.86384777,2620.5,2620.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043319489,4.86384777,2620.5,2619.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749043319490,9.10106777,2620.5,2619.9,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1749043319683,0.89326777,2620.4,2619.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749043319886,0.89326777,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043320189,0.89326777,2620.2,2620.1,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1749043321292,0.76283,2620.4,2620.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749043321490,0.76286,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749043322291,1.90706,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043322499,0.7629,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749043323385,0.76284,2620.4,2620.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749043323891,3.39539777,2620.5,2620.1,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1749043323892,5.67081,2620.5,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749043324400,3.97053,2620.8,2620.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749043324596,0.76269,2620.8,2620.7,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1749043324994,0.76269,2620.8,2620.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749043327194,0.00568944,2620.9,2620.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749043327901,0.00568944,2620.9,2620.8,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749043329189,0.76835944,2620.9,2620.8,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749043329899,0.00568944,2620.9,2620.8,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749043330995,0.76261,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749043331598,0.76257,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043331997,0.76261,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749043332192,0.76257,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043332486,0.76261,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749043332890,0.76257,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043333192,1.64004784,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043333901,0.76261,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749043334100,1.64018518,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749043334300,0.87757518,2621.2,2621.1,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749043336702,0.87757518,2621.2,2621.1,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1749043338101,0.76253,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043338300,0.87699819,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043338902,0.87699819,2621.4,2621.3,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1749043339999,0.94431295,2621.4,2621.3,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1749043342405,0.94262416,2621.4,2621.3,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1749043343508,0.1658895,2621.4,2621.3,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1749043343700,0.00572705,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043343900,0.00572705,2621.5,2621.4,10.17782]
["bitfinex-derivatives","ETHF0:USTF0",1749043345001,0.00572705,2621.5,2621.4,15.17782]
["bitfinex-derivatives","ETHF0:USTF0",1749043345396,0.00572705,2621.5,2621.4,10.17782]
["bitfinex-derivatives","ETHF0:USTF0",1749043345607,0.00572705,2621.5,2621.3,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1749043345799,0.00572705,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043346611,0.76820705,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043346801,0.00572705,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043347002,0.76820705,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043347204,0.64442705,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043348504,5.64442705,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043348711,5.64442705,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043348712,5.11418,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043349008,0.76264,2621.1,2621.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1749043349508,1.8781,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749043349706,1.40578,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749043349906,0.6432,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749043350800,1.40578,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749043353604,0.6432,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749043354209,1.40578,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749043355113,0.6432,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749043355614,1.52204193,2621.2,2621.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749043355908,0.87884193,2621.2,2621.1,8.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749043357204,0.07305193,2621.2,2621.1,8.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749043357403,1.93e-06,2621.2,2621.1,8.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749043358213,0.06731669,2621.2,2621.1,8.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749043359219,1.93e-06,2621.2,2621.1,13.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749043360407,8.98e-06,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043360710,8.98e-06,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043360918,0.76249898,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043361213,0.76249898,2621.5,2621.4,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1749043361415,0.76249898,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043361610,0.76249898,2621.5,2620.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749043361611,0.76255,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043361812,0.76256,2621.3,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749043362612,0.76254,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749043362812,2.06294,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749043363115,1.3004,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749043363622,2.06292,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749043364513,0.76250898,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043367710,8.98e-06,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043367910,0.76249898,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043369923,8.98e-06,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043370125,0.76249898,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043371815,0.76255,2621.4,2621.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043372011,0.76258,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043372422,1.63763539,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043374224,0.87505539,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043374924,1.63760539,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043375926,1.63816276,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043376513,0.87561276,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043376726,1.63816276,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043377329,0.87561276,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043377722,1.63816276,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043378325,0.87561276,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043378525,1.63816276,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043379218,0.87561276,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043379419,1.63816276,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043380028,1.63852833,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043380526,0.87597833,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043380728,1.63852833,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043381930,1.63852833,2621.3,2621.1,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1749043381931,0.76258,2621.2,2621.1,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1749043382135,1.63855833,2621.2,2621.1,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1749043382724,1.63867441,2621.2,2621.1,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1749043382927,0.87609441,2621.2,2621.1,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1749043383226,1.63867441,2621.2,2621.1,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1749043383932,1.63867441,2621.2,2621.1,8.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749043384121,0.76264,2621.0,2620.9,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1749043384324,0.76264,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749043384325,1.63873441,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749043384832,0.87609441,2621.0,2620.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749043385420,0.87609441,2621.0,2620.9,2.04445]
["bitfinex-derivatives","ETHF0:USTF0",1749043386734,0.65460898,2621.5,2621.2,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749043386925,1.63862607,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043389135,0.87609607,2621.4,2621.3,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1749043390026,0.87609607,2621.4,2621.3,8.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749043391033,8.98e-06,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043391231,0.87669914,2621.5,2621.4,1.97892]
["bitfinex-derivatives","ETHF0:USTF0",1749043393536,9.14e-06,2621.5,2621.4,6.97892]
["bitfinex-derivatives","ETHF0:USTF0",1749043393734,9.14e-06,2621.5,2621.4,1.97892]
["bitfinex-derivatives","ETHF0:USTF0",1749043394038,9.14e-06,2621.5,2621.4,6.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749043394734,0.76224,2622.4,2621.9,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1749043395040,0.6314,2622.5,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749043395236,0.76225,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749043395836,0.6314,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749043396131,0.6072,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749043396335,3.2078,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043396535,7.6187,2623.2,2622.4,7.99477]
["bitfinex-derivatives","ETHF0:USTF0",1749043396833,0.7621,2622.9,2622.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749043397929,0.76213,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749043398838,0.76217,2622.6,2622.5,5.54718]
["bitfinex-derivatives","ETHF0:USTF0",1749043399137,0.76216,2622.7,2622.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749043399339,0.76216,2622.7,2622.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1749043399340,0.76214,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749043399835,1.90543,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043400036,3.2078,2622.6,2622.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1749043400237,0.76231,2622.2,2622.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749043400437,0.76228,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749043400834,0.76231,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749043401139,0.7623,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749043402344,0.7623,2622.3,2622.0,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1749043402345,0.76231,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749043403745,1.9573,2622.5,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749043403746,0.76228,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749043404445,0.76231,2622.2,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749043404649,0.76231,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043405037,0.76234,2622.0,2621.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043405243,2.69494,2622.0,2621.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043406441,7.69494,2622.0,2621.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043406748,8.56437819,2622.0,2621.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043407045,8.56437819,2622.0,2621.9,0.00157923]
["bitfinex-derivatives","ETHF0:USTF0",1749043407237,8.56435877,2622.0,2621.9,0.00157923]
["bitfinex-derivatives","ETHF0:USTF0",1749043408548,8.56447105,2622.0,2621.9,0.00157923]
["bitfinex-derivatives","ETHF0:USTF0",1749043409637,0.76255,2621.3,2621.2,9.36115]
["bitfinex-derivatives","ETHF0:USTF0",1749043410347,1.63208105,2621.3,2621.2,9.36115]
["bitfinex-derivatives","ETHF0:USTF0",1749043410548,0.86953105,2621.3,2621.2,9.36115]
["bitfinex-derivatives","ETHF0:USTF0",1749043411050,0.86953105,2621.3,2621.2,10.60875]
["bitfinex-derivatives","ETHF0:USTF0",1749043411252,0.76254,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043411442,1.63101609,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043412243,0.76255,2621.3,2621.2,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1749043412542,1.63102609,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043413249,0.7626,2621.1,2621.0,0.76835705]
["bitfinex-derivatives","ETHF0:USTF0",1749043413550,1.63106826,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043414446,0.86846826,2621.1,2621.0,0.76835705]
["bitfinex-derivatives","ETHF0:USTF0",1749043414747,0.86846826,2621.1,2621.0,3.97615705]
["bitfinex-derivatives","ETHF0:USTF0",1749043415048,0.86846826,2621.1,2621.0,10.28855705]
["bitfinex-derivatives","ETHF0:USTF0",1749043415348,0.76253,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043415649,1.63029006,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043416147,0.86776006,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043416335,0.86776006,2621.4,2621.3,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1749043418442,1.63028006,2621.4,2621.3,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1749043418643,0.86776006,2621.4,2621.3,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1749043419349,1.63028006,2621.4,2621.3,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1749043419551,0.86776006,2621.4,2621.3,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1749043419953,0.86776006,2621.4,2621.3,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1749043420547,1.63028006,2621.4,2621.3,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1749043420748,0.86776006,2621.4,2621.3,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1749043420945,1.63028006,2621.4,2621.3,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1749043421252,1.63028006,2621.4,2621.3,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1749043421651,0.86776006,2621.4,2621.3,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1749043421854,1.63028006,2621.4,2621.3,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1749043422153,1.63028006,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749043423648,1.63028006,2621.4,2621.3,8.97035]
["bitfinex-derivatives","ETHF0:USTF0",1749043423649,0.86618083,2621.4,2621.3,8.97035]
["bitfinex-derivatives","ETHF0:USTF0",1749043423852,0.76239,2621.9,2621.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749043424042,0.76239,2621.9,2621.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749043424247,0.76239,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749043424452,0.76239,2621.9,2621.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749043424853,0.76243,2621.7,2621.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749043425153,0.76254,2621.4,2621.3,5.54753]
["bitfinex-derivatives","ETHF0:USTF0",1749043425350,0.76254,2621.4,2621.3,6.17053]
["bitfinex-derivatives","ETHF0:USTF0",1749043425950,0.76254,2621.4,2621.3,1.38553]
["bitfinex-derivatives","ETHF0:USTF0",1749043426257,0.76254,2621.4,2621.3,6.17053]
["bitfinex-derivatives","ETHF0:USTF0",1749043426847,0.7625,2621.5,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749043427355,0.76247,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749043427657,0.76237,2622.0,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749043427849,1.39554,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749043428550,0.00414782,2622.2,2621.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749043428551,0.00414782,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749043429462,0.00414782,2622.2,2622.1,1.37111]
["bitfinex-derivatives","ETHF0:USTF0",1749043429958,0.76642782,2622.2,2622.1,1.37111]
["bitfinex-derivatives","ETHF0:USTF0",1749043430755,0.76642782,2622.2,2622.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749043431156,0.76642782,2622.2,2622.1,1.37111]
["bitfinex-derivatives","ETHF0:USTF0",1749043431547,0.76642782,2622.2,2622.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749043431851,0.76642782,2622.2,2622.1,1.37111]
["bitfinex-derivatives","ETHF0:USTF0",1749043432051,0.76642782,2622.2,2622.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749043432551,0.76642782,2622.2,2622.1,1.37111]
["bitfinex-derivatives","ETHF0:USTF0",1749043432956,0.76237,2621.9,2621.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749043434065,0.76237,2621.9,2621.8,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749043434354,0.76237,2622.0,2621.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749043435561,0.76237,2621.9,2621.8,5.54638]
["bitfinex-derivatives","ETHF0:USTF0",1749043435853,0.76246,2621.7,2621.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749043436055,1.65356187,2621.7,2621.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749043436462,1.65364038,2621.7,2621.6,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749043436668,0.76246,2621.6,2621.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749043436861,0.76255,2621.4,2621.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749043437062,1.65373038,2621.4,2621.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749043437761,0.76255,2621.3,2621.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749043437956,0.76255,2621.3,2621.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749043437957,1.65373038,2621.3,2621.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749043438663,0.89118038,2621.3,2621.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749043439557,0.89118038,2621.3,2621.2,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1749043442365,0.89118038,2621.3,2621.0,4.79072705]
["bitfinex-derivatives","ETHF0:USTF0",1749043442569,0.7626,2621.1,2621.0,0.76833705]
["bitfinex-derivatives","ETHF0:USTF0",1749043442768,1.65378038,2621.1,2621.0,5.55333705]
["bitfinex-derivatives","ETHF0:USTF0",1749043442970,0.89118038,2621.1,2621.0,5.55333705]
["bitfinex-derivatives","ETHF0:USTF0",1749043443269,1.65378038,2621.1,2621.0,6.86283705]
["bitfinex-derivatives","ETHF0:USTF0",1749043443457,1.65378038,2621.1,2621.0,5.55333705]
["bitfinex-derivatives","ETHF0:USTF0",1749043447074,0.89118038,2621.1,2621.0,5.55333705]
["bitfinex-derivatives","ETHF0:USTF0",1749043447279,0.67191476,2621.5,2621.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043447485,0.88970724,2621.4,2621.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749043447781,0.76258,2621.3,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749043448083,1.65228724,2621.3,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749043448383,0.88970724,2621.3,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749043448883,1.65225724,2621.3,2621.2,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1749043449788,1.65225724,2621.3,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749043450176,1.65225724,2621.3,2621.1,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749043450177,0.76258,2621.2,2621.1,8.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749043450377,1.65228724,2621.2,2621.1,8.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749043450677,1.65228724,2621.2,2621.1,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1749043451376,1.65228724,2621.2,2621.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749043453376,1.65228724,2621.2,2621.1,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1749043454988,1.65228724,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043455182,1.65228724,2621.2,2621.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749043455786,1.66943339,2621.2,2621.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749043456186,0.90685339,2621.2,2621.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749043456679,0.90685339,2621.2,2621.1,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749043459791,0.97416815,2621.2,2621.1,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749043459991,0.97474399,2621.2,2621.1,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749043460693,0.9749296,2621.2,2621.1,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749043462891,0.9749296,2621.2,2621.1,10.0356]
["bitfinex-derivatives","ETHF0:USTF0",1749043464294,0.97597395,2621.2,2621.1,10.0356]
["bitfinex-derivatives","ETHF0:USTF0",1749043468294,0.97699919,2621.2,2621.1,10.0356]
["bitfinex-derivatives","ETHF0:USTF0",1749043468991,0.97699919,2621.2,2621.1,15.0356]
["bitfinex-derivatives","ETHF0:USTF0",1749043470394,0.97699919,2621.2,2621.1,10.0356]
["bitfinex-derivatives","ETHF0:USTF0",1749043473298,0.97699919,2621.2,2621.1,8.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749043474399,0.97699919,2621.2,2621.1,9.9847]
["bitfinex-derivatives","ETHF0:USTF0",1749043476804,0.97720154,2621.2,2621.1,9.9847]
["bitfinex-derivatives","ETHF0:USTF0",1749043480095,0.97720154,2621.2,2621.1,8.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749043480299,0.97720154,2621.2,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043480603,0.82989476,2621.2,2621.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749043480803,0.7626,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043481106,1.67291979,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043483899,6.67291979,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043485006,6.67291979,2621.1,2621.0,0.76835705]
["bitfinex-derivatives","ETHF0:USTF0",1749043485305,6.67192977,2621.1,2621.0,0.76835705]
["bitfinex-derivatives","ETHF0:USTF0",1749043485807,6.67192977,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043486399,1.67192977,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043488499,6.67192977,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043489309,5.7626,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043489509,6.67056221,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043493616,1.66983803,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043496414,3.00323803,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043496912,3.67063803,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043497116,4.30433803,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043497615,0.76275,2620.6,2620.5,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749043497916,0.76275,2620.6,2619.4,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1749043497917,0.76293,2620.1,2620.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749043498106,1.66965263,2620.1,2620.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749043498305,0.76292,2620.0,2619.9,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1749043498616,1.66964263,2620.0,2619.9,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1749043498811,1.43032,2620.0,2619.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1749043499113,2.33676079,2620.0,2619.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1749043500312,0.76298,2619.8,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043500517,1.66942079,2619.8,2619.7,0.76873705]
["bitfinex-derivatives","ETHF0:USTF0",1749043500915,0.76297,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749043501217,0.90624031,2619.9,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749043501417,0.90624031,2619.9,2619.8,6.80998]
["bitfinex-derivatives","ETHF0:USTF0",1749043501907,0.90624031,2619.9,2619.8,7.46948]
["bitfinex-derivatives","ETHF0:USTF0",1749043503607,3.1e-07,2619.9,2619.8,12.46948]
["bitfinex-derivatives","ETHF0:USTF0",1749043504309,0.00572705,2620.2,2620.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749043504515,0.00572705,2620.2,2620.1,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749043504710,0.00572705,2620.2,2620.1,8.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749043505517,0.00572705,2620.2,2620.1,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749043505918,0.00572705,2620.2,2620.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749043506221,0.00572705,2620.2,2620.1,5.5409]
["bitfinex-derivatives","ETHF0:USTF0",1749043507109,0.76859705,2620.2,2620.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749043507815,0.00572705,2620.2,2620.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749043508007,0.7629,2620.1,2620.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749043508514,0.7629,2620.1,2620.0,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1749043512019,1.90728,2620.1,2619.7,1.33642705]
["bitfinex-derivatives","ETHF0:USTF0",1749043512324,0.76298,2619.8,2619.7,1.33642705]
["bitfinex-derivatives","ETHF0:USTF0",1749043513023,0.76298,2619.8,2619.7,2.09941705]
["bitfinex-derivatives","ETHF0:USTF0",1749043513224,0.76298,2619.8,2619.7,0.76871705]
["bitfinex-derivatives","ETHF0:USTF0",1749043515624,1.6653031,2619.8,2619.7,0.76871705]
["bitfinex-derivatives","ETHF0:USTF0",1749043516321,0.9023231,2619.8,2619.7,0.76871705]
["bitfinex-derivatives","ETHF0:USTF0",1749043516629,0.9023231,2619.8,2619.7,2.06391705]
["bitfinex-derivatives","ETHF0:USTF0",1749043517824,1.6653031,2619.8,2619.7,2.06391705]
["bitfinex-derivatives","ETHF0:USTF0",1749043518018,0.9023231,2619.8,2619.7,2.06391705]
["bitfinex-derivatives","ETHF0:USTF0",1749043518222,1.6653031,2619.8,2619.7,2.06391705]
["bitfinex-derivatives","ETHF0:USTF0",1749043518428,0.9023231,2619.8,2619.7,2.06391705]
["bitfinex-derivatives","ETHF0:USTF0",1749043518618,1.6653031,2619.8,2619.7,1.30092705]
["bitfinex-derivatives","ETHF0:USTF0",1749043518920,1.6653031,2619.8,2619.7,0.76873705]
["bitfinex-derivatives","ETHF0:USTF0",1749043519121,2.3004031,2619.8,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043519319,0.76316,2619.2,2619.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749043519514,2.8102231,2619.2,2618.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749043519819,1.5374231,2619.1,2618.5,3.21919]
["bitfinex-derivatives","ETHF0:USTF0",1749043520119,0.76329,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749043520422,0.7633,2618.7,2618.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749043520619,0.76332,2618.7,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749043520819,1.6656431,2618.7,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749043521219,0.9023231,2618.7,2618.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749043521519,0.00572705,2619.0,2618.7,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1749043521716,0.00572705,2619.0,2618.8,2.59837]
["bitfinex-derivatives","ETHF0:USTF0",1749043521717,0.9125266,2618.9,2618.8,2.59837]
["bitfinex-derivatives","ETHF0:USTF0",1749043525325,0.00572705,2619.0,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749043525523,0.91677068,2619.0,2618.9,2.70225]
["bitfinex-derivatives","ETHF0:USTF0",1749043526833,0.92704351,2619.0,2618.9,2.70225]
["bitfinex-derivatives","ETHF0:USTF0",1749043529430,0.9273452,2619.0,2618.9,2.70225]
["bitfinex-derivatives","ETHF0:USTF0",1749043530634,0.9273452,2619.0,2618.9,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1749043531233,0.9273452,2619.0,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749043531729,1.5941452,2619.0,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749043532427,0.9273452,2619.0,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749043532933,0.9273452,2619.0,2618.9,2.01515]
["bitfinex-derivatives","ETHF0:USTF0",1749043533639,0.92767812,2619.0,2618.9,2.01515]
["bitfinex-derivatives","ETHF0:USTF0",1749043535830,0.92767812,2619.0,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749043536141,1.69089812,2619.0,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749043536334,0.92767812,2619.0,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749043537035,1.69089812,2619.0,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749043537537,0.7633,2618.7,2618.6,6.15991]
["bitfinex-derivatives","ETHF0:USTF0",1749043537738,0.7633,2618.7,2618.6,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1749043538038,1.68621181,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043538336,0.92291181,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043538534,0.92291181,2618.7,2618.6,1.38381]
["bitfinex-derivatives","ETHF0:USTF0",1749043538740,0.92291181,2618.7,2618.6,2.70621]
["bitfinex-derivatives","ETHF0:USTF0",1749043540639,0.92291181,2618.7,2618.6,5.91401]
["bitfinex-derivatives","ETHF0:USTF0",1749043541241,0.92291181,2618.7,2618.6,4.59161]
["bitfinex-derivatives","ETHF0:USTF0",1749043541445,0.92291181,2618.7,2618.6,1.38381]
["bitfinex-derivatives","ETHF0:USTF0",1749043541945,0.92327532,2618.7,2618.6,1.38381]
["bitfinex-derivatives","ETHF0:USTF0",1749043544040,0.92327532,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043544240,0.92327532,2618.7,2618.6,2.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749043544539,0.92327532,2618.7,2618.6,10.67961]
["bitfinex-derivatives","ETHF0:USTF0",1749043546853,3.2078,2619.3,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749043547154,3.8404,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749043547345,4.60342,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749043547544,0.76306,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749043548250,4.60343,2619.7,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749043549843,1.90761,2619.6,2619.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749043550041,0.76316,2619.3,2619.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749043550253,3.2078,2619.4,2619.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1749043551749,0.76305,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749043553145,0.7631,2619.5,2619.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749043553356,0.7631,2619.5,2619.1,7.32875]
["bitfinex-derivatives","ETHF0:USTF0",1749043553357,0.76314,2619.4,2619.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749043554358,0.76309,2619.5,2619.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749043555249,1.2125,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749043555450,0.76309,2619.6,2619.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749043557955,0.76312,2619.5,2619.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749043558555,0.76316,2619.3,2619.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749043559057,1.66551338,2619.3,2619.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749043560057,2.30601338,2619.3,2619.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749043560652,0.76322,2619.1,2619.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749043560860,1.66557338,2619.1,2619.0,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749043561356,0.76326,2619.0,2618.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749043561559,1.54348172,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749043561945,0.90298172,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749043562150,0.90298172,2618.9,2618.8,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1749043563756,0.90298172,2618.9,2618.8,5.21757]
["bitfinex-derivatives","ETHF0:USTF0",1749043565360,0.90298172,2618.9,2618.8,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1749043565558,0.7632,2619.1,2618.8,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1749043565754,0.7632,2619.1,2619.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749043565956,1.6584304,2619.1,2619.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749043566858,0.8952304,2619.1,2619.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749043567162,1.6584204,2619.1,2619.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749043569863,1.65821018,2619.1,2619.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749043570663,0.89502018,2619.1,2619.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749043571458,1.65821018,2619.1,2619.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749043572864,0.76327,2618.9,2618.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1749043573062,1.65829018,2618.9,2618.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1749043573365,0.89502018,2618.9,2618.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1749043574164,0.76323,2619.0,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749043574469,0.89561211,2619.0,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749043574967,1.65883211,2619.0,2618.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749043575265,1.65883211,2619.0,2618.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043575266,2.80370211,2619.0,2618.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043575469,3.97111,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749043575766,4.86672211,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749043577269,1.65892211,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749043577666,0.89561211,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749043578263,0.76327,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749043578572,1.65847506,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749043582677,1.65817344,2618.8,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749043583773,0.7633,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043584075,1.65820344,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043584275,0.89490344,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043584668,1.65820344,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043586874,1.65844582,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043587082,0.89514582,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043587279,1.65844582,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043587473,0.89514582,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043587669,0.89514582,2618.7,2618.6,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1749043591080,1.42867,2618.9,2618.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749043591380,1.42867,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749043591678,2.34162306,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749043593788,2.34112255,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749043593983,0.91245255,2618.9,2618.8,5.52127]
["bitfinex-derivatives","ETHF0:USTF0",1749043594184,0.91245255,2618.9,2618.8,6.76867]
["bitfinex-derivatives","ETHF0:USTF0",1749043595381,4.60463,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749043595579,5.51724058,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749043596288,1.54631058,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749043596688,2.30944058,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749043597385,0.91261058,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749043597585,0.91261058,2619.3,2619.2,2.62116]
["bitfinex-derivatives","ETHF0:USTF0",1749043599684,0.90964156,2619.3,2619.2,2.62116]
["bitfinex-derivatives","ETHF0:USTF0",1749043603188,1.67277156,2619.3,2619.2,2.62116]
["bitfinex-derivatives","ETHF0:USTF0",1749043603989,0.90939671,2619.3,2619.2,2.62116]
["bitfinex-derivatives","ETHF0:USTF0",1749043604986,1.67252671,2619.3,2619.2,2.62116]
["bitfinex-derivatives","ETHF0:USTF0",1749043606589,1.67252671,2619.3,2619.2,1.38416]
["bitfinex-derivatives","ETHF0:USTF0",1749043607595,1.67252671,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749043608295,1.67245348,2619.3,2619.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749043609795,0.76316,2619.2,2619.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749043609991,0.76325,2618.9,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043610191,0.7633,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043610391,1.67262348,2618.7,2618.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749043610590,0.76333,2618.6,2618.5,4.75272705]
["bitfinex-derivatives","ETHF0:USTF0",1749043610792,1.67265348,2618.6,2618.5,5.51608705]
["bitfinex-derivatives","ETHF0:USTF0",1749043610988,1.67265348,2618.6,2618.5,4.75272705]
["bitfinex-derivatives","ETHF0:USTF0",1749043611188,1.67265348,2618.6,2618.5,5.51608705]
["bitfinex-derivatives","ETHF0:USTF0",1749043611395,0.76333,2618.6,2618.5,5.51608705]
["bitfinex-derivatives","ETHF0:USTF0",1749043611596,0.76333,2618.6,2618.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043611990,2.06723,2618.6,2618.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043612298,3.21226,2618.6,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043612491,3.21226,2618.6,2617.9,8.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749043612492,0.76344,2618.3,2618.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749043612894,1.37564,2618.3,2618.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749043613093,1.37565,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043614695,0.6122,2618.3,2618.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043614900,0.76346,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043615299,1.37563,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043615500,3.21352705,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749043616501,3.97691705,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749043616996,3.21352705,2618.4,2618.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043617299,3.21352705,2618.4,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043617300,0.76347,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043617692,0.6588,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043618302,1.42225,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043618501,0.6588,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043619206,1.42225,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043619403,0.6588,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043619808,0.76348,2618.1,2618.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043620007,0.76348,2618.1,2618.0,0.76923705]
["bitfinex-derivatives","ETHF0:USTF0",1749043620205,1.97148,2618.1,2618.0,0.76923705]
["bitfinex-derivatives","ETHF0:USTF0",1749043620609,0.6588,2618.2,2618.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749043620908,1.42225,2618.2,2618.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749043624310,1.42225,2618.2,2618.1,0.83079476]
["bitfinex-derivatives","ETHF0:USTF0",1749043625112,0.6588,2618.2,2618.1,0.83079476]
["bitfinex-derivatives","ETHF0:USTF0",1749043625609,3.21352705,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749043626506,3.97691705,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749043627711,3.21352705,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749043627902,3.97691705,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749043630510,3.21352705,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749043633808,3.97691705,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749043635007,0.76345,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749043635209,0.76348,2618.1,2618.0,1.40112705]
["bitfinex-derivatives","ETHF0:USTF0",1749043635607,0.76348,2618.1,2618.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043635814,0.76348,2618.1,2618.0,0.76923705]
["bitfinex-derivatives","ETHF0:USTF0",1749043636009,0.76348,2618.1,2618.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043636821,0.76348,2618.1,2618.0,0.76923705]
["bitfinex-derivatives","ETHF0:USTF0",1749043637110,1.67117501,2618.1,2618.0,0.76923705]
["bitfinex-derivatives","ETHF0:USTF0",1749043638415,0.90769501,2618.1,2618.0,0.76923705]
["bitfinex-derivatives","ETHF0:USTF0",1749043639610,0.90769501,2618.1,2618.0,0.83655181]
["bitfinex-derivatives","ETHF0:USTF0",1749043639816,1.67117501,2618.1,2618.0,0.83655181]
["bitfinex-derivatives","ETHF0:USTF0",1749043640013,0.90769501,2618.1,2618.0,0.83655181]
["bitfinex-derivatives","ETHF0:USTF0",1749043642715,0.90769501,2618.1,2618.0,0.76923705]
["bitfinex-derivatives","ETHF0:USTF0",1749043642915,0.90769501,2618.1,2618.0,5.50723705]
["bitfinex-derivatives","ETHF0:USTF0",1749043643512,0.90769501,2618.1,2618.0,6.74193705]
["bitfinex-derivatives","ETHF0:USTF0",1749043645526,3.97691705,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749043645821,4.88694835,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749043646027,4.12355835,2618.4,2618.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749043646722,4.12355835,2618.4,2618.3,1.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749043647123,4.88694835,2618.4,2618.3,1.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749043647421,0.76342,2618.3,2618.2,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1749043647724,1.6734513,2618.3,2618.2,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1749043648525,1.6734513,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043648720,0.76345,2618.2,2618.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749043648920,0.76348,2618.1,2618.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043649116,1.6735113,2618.1,2618.0,0.76923705]
["bitfinex-derivatives","ETHF0:USTF0",1749043649319,0.9100313,2618.1,2618.0,0.76923705]
["bitfinex-derivatives","ETHF0:USTF0",1749043649733,1.66633366,2618.1,2618.0,0.83655181]
["bitfinex-derivatives","ETHF0:USTF0",1749043650122,0.90285366,2618.1,2618.0,0.83655181]
["bitfinex-derivatives","ETHF0:USTF0",1749043650615,0.90285366,2618.1,2618.0,0.76923705]
["bitfinex-derivatives","ETHF0:USTF0",1749043650820,0.90285366,2618.1,2618.0,2.02953705]
["bitfinex-derivatives","ETHF0:USTF0",1749043651727,0.90285366,2618.1,2618.0,0.76923705]
["bitfinex-derivatives","ETHF0:USTF0",1749043653325,0.90285366,2618.1,2618.0,2.04773705]
["bitfinex-derivatives","ETHF0:USTF0",1749043653825,0.76343,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043654026,1.66657314,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043654926,0.76343,2618.3,2618.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043655224,0.76348,2618.2,2618.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749043655432,0.76348,2618.1,2618.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043655729,0.76348,2618.1,2618.0,0.07304181]
["bitfinex-derivatives","ETHF0:USTF0",1749043655924,1.666462,2618.1,2618.0,0.07304181]
["bitfinex-derivatives","ETHF0:USTF0",1749043656723,1.666462,2618.1,2617.3,2.53221]
["bitfinex-derivatives","ETHF0:USTF0",1749043656724,1.90887,2617.9,2617.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749043656931,1.90887,2617.9,2617.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749043656932,0.76365,2617.6,2617.5,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749043657124,1.666632,2617.6,2617.5,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749043657524,0.76373,2617.3,2617.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749043657822,1.666712,2617.3,2617.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749043659631,0.902982,2617.3,2617.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749043659931,4.6168,2617.4,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749043660128,0.76372,2617.3,2617.2,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749043660431,0.9154722,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749043661129,0.9154722,2617.3,2617.2,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1749043661828,0.9154722,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749043663233,1.6791822,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749043664229,1.67709326,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749043664738,0.76376,2617.2,2617.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749043664920,0.76376,2617.2,2617.0,0.60862705]
["bitfinex-derivatives","ETHF0:USTF0",1749043664921,0.76376,2617.1,2617.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043665120,4.88494326,2617.1,2617.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043667630,4.88494326,2617.1,2617.0,0.76951705]
["bitfinex-derivatives","ETHF0:USTF0",1749043668225,4.88591475,2617.1,2617.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043668427,4.88591475,2617.1,2617.0,0.76951705]
["bitfinex-derivatives","ETHF0:USTF0",1749043668631,4.88591475,2617.1,2617.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043668829,9.12215475,2617.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043669028,9.12215475,2617.1,2615.3,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749043669029,3.2078,2616.2,2615.3,5.11853]
["bitfinex-derivatives","ETHF0:USTF0",1749043669225,0.76409,2616.0,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749043669433,0.91435475,2615.9,2615.4,3.21732]
["bitfinex-derivatives","ETHF0:USTF0",1749043669633,0.91435475,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749043671831,0.91435475,2615.8,2615.7,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1749043672427,0.76982705,2616.0,2615.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749043672623,0.91036253,2615.9,2615.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749043673533,0.91036253,2615.9,2615.8,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1749043673835,0.91036253,2615.9,2615.8,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749043674434,0.00572705,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749043674632,0.00572705,2616.0,2615.9,5.29091]
["bitfinex-derivatives","ETHF0:USTF0",1749043679039,0.76393,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043679236,1.67763659,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043680336,0.91370659,2616.6,2616.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1749043680543,1.677287,2616.6,2616.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1749043680736,0.76394,2616.5,2616.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749043680941,0.76394,2616.5,2616.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749043680942,0.76397,2616.4,2616.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749043681140,0.76402,2616.2,2616.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749043681437,0.764,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749043681740,1.67802128,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749043682541,0.76405,2616.1,2616.0,1.41038]
["bitfinex-derivatives","ETHF0:USTF0",1749043682743,1.67807128,2616.1,2616.0,1.41038]
["bitfinex-derivatives","ETHF0:USTF0",1749043683236,1.67807128,2616.1,2615.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749043683237,0.76408,2616.0,2615.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749043683544,1.67801513,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749043683740,1.67801513,2616.0,2615.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749043683741,0.91392513,2616.0,2615.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749043683942,0.76414,2615.8,2615.7,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1749043684145,0.91392513,2615.8,2615.7,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1749043685237,1.67806513,2615.8,2615.7,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1749043685442,0.76417,2615.7,2615.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749043685739,0.7642,2615.6,2615.5,0.76994705]
["bitfinex-derivatives","ETHF0:USTF0",1749043685930,1.67839683,2615.6,2615.5,0.76994705]
["bitfinex-derivatives","ETHF0:USTF0",1749043686131,0.91419683,2615.6,2615.5,0.76994705]
["bitfinex-derivatives","ETHF0:USTF0",1749043686945,0.91419683,2615.6,2615.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043687256,6.0309,2616.0,2615.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043687437,0.9144782,2615.9,2615.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043687639,0.9144782,2615.8,2615.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043687941,1.6786482,2615.7,2615.6,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749043688345,0.7642,2615.6,2615.5,0.76992705]
["bitfinex-derivatives","ETHF0:USTF0",1749043688534,0.9144782,2615.6,2615.5,0.76992705]
["bitfinex-derivatives","ETHF0:USTF0",1749043688937,0.76418,2615.7,2615.6,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749043689137,0.76418,2615.7,2615.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043689138,7.3286,2616.0,2615.5,1.91628705]
["bitfinex-derivatives","ETHF0:USTF0",1749043689343,0.76418,2615.7,2615.6,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749043689642,0.76414,2615.9,2615.5,1.91628705]
["bitfinex-derivatives","ETHF0:USTF0",1749043689938,0.91390873,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749043690536,0.91390873,2615.8,2615.7,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1749043691444,0.76406,2616.1,2616.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749043691639,1.67816554,2616.1,2616.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749043692340,0.91410554,2616.1,2616.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749043692540,1.67815554,2616.1,2616.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749043693245,0.91410554,2616.1,2616.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749043695846,1.42218,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043696043,1.57413335,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043696246,0.91593335,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043697351,0.91593335,2616.4,2616.1,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1749043697551,1.67995335,2616.3,2616.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749043698450,0.91593335,2616.3,2616.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749043698651,1.67992335,2616.3,2616.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749043698950,0.91593335,2616.3,2616.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749043699455,1.67992335,2616.3,2616.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749043699645,0.91593335,2616.3,2616.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749043699846,1.38918,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043700049,2.30596516,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043702356,0.76402,2616.3,2616.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749043702550,1.68080516,2616.3,2616.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749043704055,3.97172,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043704255,0.91645605,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043704756,0.91645605,2616.6,2616.5,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1749043705551,0.76957705,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043705757,1.68594701,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043706459,0.92209701,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043708155,0.00572705,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043708351,0.92201609,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043709956,1.68586609,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043710358,0.92201609,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043710656,0.92201609,2616.8,2616.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1749043710856,0.76957705,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043711257,1.68468943,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043711458,0.92083943,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043711660,1.68468943,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043711960,0.92083943,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043712459,0.92050184,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043712857,1.68435184,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043713356,0.92050184,2616.8,2616.5,5.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749043713559,0.76393,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749043713762,0.76396,2616.4,2616.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749043714062,1.67873479,2616.4,2616.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749043714249,0.76402,2616.3,2616.1,5.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749043714455,1.6701582,2616.2,2616.1,7.37454]
["bitfinex-derivatives","ETHF0:USTF0",1749043715069,1.6701582,2616.2,2616.1,2.65454]
["bitfinex-derivatives","ETHF0:USTF0",1749043715966,0.76402,2616.2,2616.1,2.65454]
["bitfinex-derivatives","ETHF0:USTF0",1749043716262,0.76402,2616.2,2616.1,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1749043717662,0.76402,2616.2,2616.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749043718658,6.0415,2616.6,2616.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749043718659,2.53645705,2616.8,2616.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749043718859,0.62682705,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043719058,0.76391,2616.6,2616.5,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749043719266,0.7639,2616.7,2616.6,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043719459,0.76959705,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043719866,0.7639,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749043720665,0.7639,2616.6,2616.5,2.03911]
["bitfinex-derivatives","ETHF0:USTF0",1749043721063,0.76389,2616.7,2616.6,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043721264,0.00572705,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043721567,0.76957705,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043721757,0.00572705,2616.8,2616.6,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1749043721960,0.76388,2616.7,2616.6,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1749043722159,0.76959705,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043722566,0.76388,2616.7,2616.6,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1749043723068,0.00572705,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043723267,0.76957705,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043723559,0.00572705,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749043723864,0.76388,2616.7,2616.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749043724163,0.76396,2616.4,2616.3,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1749043724366,3.97176,2616.4,2616.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749043724561,0.76399,2616.3,2616.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749043724955,0.76399,2616.3,2616.2,1.37052]
["bitfinex-derivatives","ETHF0:USTF0",1749043725669,3.97178,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043725857,3.2078,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043726168,1.39513,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043726466,0.76395,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749043726668,1.6856095,2616.5,2616.4,2.05744]
["bitfinex-derivatives","ETHF0:USTF0",1749043728369,1.6856095,2616.5,2616.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749043728370,0.76396,2616.4,2616.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749043728570,1.6856195,2616.4,2616.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749043729267,1.68550279,2616.4,2616.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749043729863,1.68550279,2616.4,2616.3,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1749043731274,0.92154279,2616.4,2616.3,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1749043731564,1.68550279,2616.4,2616.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749043732868,1.68550279,2616.4,2616.3,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1749043733570,1.68580606,2616.4,2616.3,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1749043735471,0.92184606,2616.4,2616.3,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1749043735673,0.92184606,2616.4,2616.3,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749043737678,1.39512,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043737871,2.3169375,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043738576,2.3169475,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043739672,0.76395,2616.5,2616.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043739977,0.9218175,2616.5,2616.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043740477,1.6857475,2616.5,2616.4,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1749043740679,0.9218175,2616.5,2616.4,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1749043741178,1.6869316,2616.5,2616.4,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1749043741375,1.6869316,2616.5,2616.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043744882,1.68797566,2616.5,2616.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043748983,0.92404566,2616.5,2616.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043749980,0.92410291,2616.5,2616.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043750385,0.92410291,2616.5,2616.4,3.97173]
["bitfinex-derivatives","ETHF0:USTF0",1749043750579,0.92410291,2616.5,2616.4,5.29683]
["bitfinex-derivatives","ETHF0:USTF0",1749043752681,1.68803291,2616.5,2616.4,8.68373]
["bitfinex-derivatives","ETHF0:USTF0",1749043752887,0.92410291,2616.5,2616.4,5.47593]
["bitfinex-derivatives","ETHF0:USTF0",1749043753274,1.41392,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043753474,2.33812379,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043754983,1.57420379,2616.6,2616.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749043755181,0.76396,2616.4,2616.3,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1749043755383,1.68816379,2616.4,2616.3,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1749043755588,0.92420379,2616.4,2616.3,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1749043757588,0.76394,2616.5,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749043757886,0.92410212,2616.5,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749043758081,1.68803212,2616.5,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749043758283,0.92410212,2616.5,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749043761789,2.0621,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043762088,2.98625448,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043762494,2.22235448,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043763492,1.57415448,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043764986,0.92415448,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043767194,3.97169,2616.7,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749043769892,0.76389,2616.7,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749043773298,0.76396,2616.4,2616.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749043773592,0.76409,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749043773889,0.7641,2616.0,2615.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749043774082,0.7641,2616.0,2615.8,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749043774083,3.2078,2616.1,2615.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749043774287,0.76411,2616.0,2615.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749043775288,0.76412,2615.9,2615.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749043777597,2.0968,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749043777795,0.76414,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749043779390,0.7641,2616.0,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749043779692,0.76413,2615.9,2615.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749043779891,0.7641,2616.0,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749043780391,0.76414,2615.9,2615.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749043781395,0.76409,2616.0,2615.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749043781691,3.97187,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749043782195,0.76407,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749043782393,0.76412,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749043784499,0.76415,2615.9,2615.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749043785402,0.7641,2616.0,2615.9,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749043792512,0.7641,2616.0,2615.6,2.57626]
["bitfinex-derivatives","ETHF0:USTF0",1749043792722,0.76417,2615.7,2615.6,6.12496]
["bitfinex-derivatives","ETHF0:USTF0",1749043793807,0.76417,2615.8,2615.7,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749043794211,0.76417,2615.8,2615.6,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749043794212,0.76417,2615.7,2615.6,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1749043794409,1.43187,2615.7,2615.6,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1749043794811,1.43187,2615.7,2615.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749043795016,1.43187,2615.7,2615.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749043795513,0.6677,2615.7,2615.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749043796317,5.118,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749043796318,3.2078,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749043796518,3.97188,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749043797017,3.2078,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749043797916,0.76414,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749043798619,0.76417,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749043798818,0.76417,2615.8,2615.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749043800223,3.2078,2616.0,2615.5,8.43967]
["bitfinex-derivatives","ETHF0:USTF0",1749043800420,0.7641,2616.0,2615.7,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749043800620,3.2078,2616.3,2616.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749043800919,3.2078,2616.3,2616.0,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749043801115,3.2078,2616.3,2615.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1749043801116,0.6249,2616.2,2615.4,0.64002705]
["bitfinex-derivatives","ETHF0:USTF0",1749043801326,3.2078,2615.6,2615.4,0.64002705]
["bitfinex-derivatives","ETHF0:USTF0",1749043801522,3.2078,2615.6,2615.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749043801717,0.6249,2615.5,2615.4,1.40427705]
["bitfinex-derivatives","ETHF0:USTF0",1749043801912,0.6249,2615.5,2615.4,0.76997705]
["bitfinex-derivatives","ETHF0:USTF0",1749043802320,3.2078,2615.9,2615.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749043802629,3.8327,2615.9,2615.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749043804021,3.8327,2615.9,2615.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1749043804330,0.76419,2615.7,2615.6,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1749043804624,3.8327,2615.9,2615.4,2.56856705]
["bitfinex-derivatives","ETHF0:USTF0",1749043804822,0.76416,2615.8,2615.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749043805121,5.1181,2615.9,2615.5,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1749043805325,5.1181,2615.9,2615.5,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1749043805519,0.76415,2615.8,2615.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749043806119,5.1181,2615.9,2615.5,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1749043806320,5.1181,2615.9,2615.5,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1749043806522,5.1181,2615.9,2615.4,2.56855705]
["bitfinex-derivatives","ETHF0:USTF0",1749043806825,0.76418,2615.7,2615.6,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749043807025,5.88223,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749043807225,3.8327,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749043807428,4.59681,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749043808231,0.76419,2615.7,2615.6,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1749043808424,0.76416,2615.8,2615.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749043808623,4.59684,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749043809322,3.8327,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749043810119,3.8416,2616.2,2616.1,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749043810321,0.76409,2616.0,2615.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749043810523,0.76408,2616.1,2616.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749043810828,0.76409,2616.0,2615.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749043811025,0.76413,2615.9,2615.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749043811226,3.2078,2615.9,2615.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749043811428,0.6193,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749043811835,1.54197596,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749043812535,0.92267596,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749043812834,1.59087596,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749043813132,0.92267596,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749043813335,3.2078,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749043813528,4.12990015,2615.9,2615.8,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1749043814334,3.2078,2615.9,2615.8,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1749043814527,4.12971103,2615.9,2615.8,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1749043815634,4.12971103,2615.9,2615.8,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749043815833,0.92191103,2615.9,2615.8,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749043817035,3.2078,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043817238,1.42614,2616.5,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749043817731,0.6622,2616.5,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749043818134,3.97167,2616.7,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749043818535,3.2078,2616.7,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749043818735,3.2078,2616.7,2616.4,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1749043818736,3.2078,2616.7,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749043818937,0.76392,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749043819330,0.00572705,2616.8,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749043819533,0.00572705,2616.8,2616.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749043820142,0.76956705,2616.8,2616.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749043821239,0.76387,2616.7,2616.6,1.41268]
["bitfinex-derivatives","ETHF0:USTF0",1749043821642,0.7639,2616.6,2616.5,6.77003]
["bitfinex-derivatives","ETHF0:USTF0",1749043821941,0.76402,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749043822240,0.76398,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749043822444,0.764,2616.3,2616.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749043822939,0.6148,2616.5,2616.3,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749043822940,3.97177,2616.4,2616.3,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749043823141,0.764,2616.3,2616.2,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043823542,3.97178,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043824643,0.76401,2616.3,2616.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749043824845,3.97177,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043825055,3.2078,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043825341,0.76405,2616.1,2615.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749043825547,0.76402,2616.2,2616.1,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749043825741,3.97178,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043825944,3.2078,2616.4,2616.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1749043826140,3.2078,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043826750,3.97176,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043826945,3.2078,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749043827846,0.6148,2616.5,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749043829046,1.52907676,2616.5,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749043829452,1.52907676,2616.5,2616.4,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1749043829952,0.91427676,2616.5,2616.4,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1749043830749,0.91427676,2616.5,2616.4,6.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749043830953,0.91375263,2616.5,2616.4,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749043831154,0.91375263,2616.5,2616.4,11.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749043831357,0.91375263,2616.5,2616.4,6.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749043833746,0.00572705,2616.8,2616.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749043834054,3.821,2618.6,2616.7,7.02709]
["bitfinex-derivatives","ETHF0:USTF0",1749043834055,0.6682,2617.6,2616.7,7.02709]
["bitfinex-derivatives","ETHF0:USTF0",1749043834255,1.2708,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043834450,1.2708,2617.6,2617.1,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1749043834650,0.76369,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749043835253,5.77772705,2617.6,2617.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749043835555,3.81612705,2617.6,2617.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749043835754,3.81612705,2617.6,2617.2,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1749043835947,0.76369,2617.3,2617.2,5.44771]
["bitfinex-derivatives","ETHF0:USTF0",1749043836144,0.76369,2617.4,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749043836545,4.57974705,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749043836746,3.81612705,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749043837152,0.00572705,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749043838350,0.00572705,2617.6,2617.5,2.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749043841359,0.76364,2617.5,2617.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749043841658,1.39564,2617.5,2617.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749043841856,0.632,2617.5,2617.4,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1749043842653,1.39564,2617.5,2617.4,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1749043843256,0.632,2617.5,2617.4,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1749043844256,1.39564,2617.5,2617.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749043844962,2.72094,2617.5,2617.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749043845255,7.72094,2617.5,2617.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749043845864,8.63028092,2617.5,2617.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749043846561,8.63028092,2617.5,2616.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749043846562,7.86664092,2617.5,2616.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749043846762,3.2078,2616.7,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749043846962,4.11714092,2616.7,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749043847464,4.13294884,2616.7,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749043847864,4.89681884,2616.7,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749043848772,4.13294884,2616.7,2616.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749043849359,4.13294884,2616.7,2616.4,1.91561705]
["bitfinex-derivatives","ETHF0:USTF0",1749043849360,4.13294884,2616.7,2616.4,0.76966705]
["bitfinex-derivatives","ETHF0:USTF0",1749043849563,0.76393,2616.5,2616.4,0.76966705]
["bitfinex-derivatives","ETHF0:USTF0",1749043849762,1.68907884,2616.5,2616.4,0.76966705]
["bitfinex-derivatives","ETHF0:USTF0",1749043849963,1.68907884,2616.5,2616.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043850165,0.92514884,2616.5,2616.4,0.76968705]
["bitfinex-derivatives","ETHF0:USTF0",1749043850365,0.76393,2616.5,2616.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043850564,1.68907884,2616.5,2616.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043850765,1.68907884,2616.5,2616.4,0.76968705]
["bitfinex-derivatives","ETHF0:USTF0",1749043851267,1.68907884,2616.5,2616.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043851462,1.6900751,2616.5,2616.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043852356,0.9261451,2616.5,2616.4,0.76968705]
["bitfinex-derivatives","ETHF0:USTF0",1749043855473,0.76392,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043855767,1.68974058,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749043856161,0.76393,2616.5,2616.4,0.76967705]
["bitfinex-derivatives","ETHF0:USTF0",1749043856362,1.68975058,2616.5,2616.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043856571,2.30555058,2616.5,2616.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043857365,2.30555058,2616.5,2616.4,0.76968705]
["bitfinex-derivatives","ETHF0:USTF0",1749043857870,1.54162058,2616.5,2616.4,0.76968705]
["bitfinex-derivatives","ETHF0:USTF0",1749043858672,2.30555058,2616.5,2616.4,0.76968705]
["bitfinex-derivatives","ETHF0:USTF0",1749043858975,0.92582058,2616.5,2616.4,0.76968705]
["bitfinex-derivatives","ETHF0:USTF0",1749043859267,0.92582058,2616.5,2616.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043859470,1.68975058,2616.5,2616.4,0.76967705]
["bitfinex-derivatives","ETHF0:USTF0",1749043859671,1.68975058,2616.5,2616.4,0.76968705]
["bitfinex-derivatives","ETHF0:USTF0",1749043860163,1.68975058,2616.5,2616.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043860770,6.68975058,2616.5,2616.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043860974,1.9099,2616.4,2615.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749043861275,3.97195,2615.8,2615.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749043861475,4.13362058,2615.8,2615.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749043861975,4.13522863,2615.8,2615.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749043863084,4.13522863,2615.8,2615.7,1.97912]
["bitfinex-derivatives","ETHF0:USTF0",1749043863879,0.92742863,2615.8,2615.7,2.58502]
["bitfinex-derivatives","ETHF0:USTF0",1749043864467,0.92742863,2615.8,2615.7,7.58502]
["bitfinex-derivatives","ETHF0:USTF0",1749043864673,0.92742863,2615.8,2615.7,10.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749043865770,0.00572705,2616.0,2615.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749043866272,0.00572705,2616.0,2615.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1749043866472,0.93195892,2616.0,2615.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1749043866679,0.00572705,2616.0,2615.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1749043867177,0.76379,2617.0,2615.9,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749043867371,0.76385,2616.8,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749043867578,4.89818751,2616.8,2616.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749043867776,4.13433751,2616.8,2616.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749043868378,0.92653751,2616.8,2616.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749043869980,0.00572705,2617.0,2616.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749043869981,0.00572705,2617.0,2616.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749043870182,0.00572705,2617.0,2616.9,5.43881]
["bitfinex-derivatives","ETHF0:USTF0",1749043870574,0.7636,2617.7,2617.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749043870773,0.7636,2617.7,2617.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749043870976,3.8465,2617.8,2617.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749043871175,0.7636,2617.7,2617.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749043871374,4.61007,2617.8,2617.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749043871582,3.8465,2617.8,2617.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749043871782,3.8465,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043872276,3.8465,2617.8,2617.4,3.21233705]
["bitfinex-derivatives","ETHF0:USTF0",1749043872277,0.76359,2617.7,2617.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043872481,3.8465,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043872682,4.61005,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043872878,0.7636,2617.7,2617.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043873275,0.76364,2617.6,2617.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749043873683,0.76359,2617.7,2617.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043874086,3.8465,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043874283,4.61005,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043874491,0.76361,2617.7,2617.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043875784,3.8465,2617.8,2617.4,1.30322705]
["bitfinex-derivatives","ETHF0:USTF0",1749043875973,0.76364,2617.6,2617.5,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749043876175,4.61008,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043876783,3.2078,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043877188,3.2078,2617.8,2617.7,5.42958]
["bitfinex-derivatives","ETHF0:USTF0",1749043877485,3.2078,2617.8,2617.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043877788,0.7636,2617.7,2617.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043877990,3.97138,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043878284,3.2078,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043878684,0.76361,2617.7,2617.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043878878,0.76364,2617.5,2617.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043879490,0.76364,2617.5,2617.4,0.76939705]
["bitfinex-derivatives","ETHF0:USTF0",1749043879993,1.37843,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749043880489,1.37841,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749043881389,0.76364,2617.5,2617.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043881589,1.37844,2617.6,2617.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043881793,0.6148,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749043882192,0.92366778,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749043882790,0.92357171,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749043883494,0.92357171,2617.6,2617.5,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1749043884386,0.92357171,2617.6,2617.5,2.69164]
["bitfinex-derivatives","ETHF0:USTF0",1749043884987,0.39920935,2617.6,2617.5,7.69164]
["bitfinex-derivatives","ETHF0:USTF0",1749043885189,0.06731476,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043885381,4.76e-06,2617.8,2617.7,13.63638]
["bitfinex-derivatives","ETHF0:USTF0",1749043885695,4.76e-06,2617.8,2617.7,14.92668]
["bitfinex-derivatives","ETHF0:USTF0",1749043886786,4.76e-06,2617.8,2617.7,11.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749043887592,4.76e-06,2617.8,2617.7,14.92668]
["bitfinex-derivatives","ETHF0:USTF0",1749043888793,4.76e-06,2617.8,2617.7,10.26168]
["bitfinex-derivatives","ETHF0:USTF0",1749043888996,4.76e-06,2617.8,2617.7,32.66168]
["bitfinex-derivatives","ETHF0:USTF0",1749043889800,4.76e-06,2617.8,2617.7,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1749043889990,0.76355476,2617.8,2617.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749043890189,0.76355476,2617.8,2617.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043890190,0.76364,2617.5,2617.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043890488,3.97144,2617.5,2617.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043890796,3.2078,2617.5,2617.4,0.76939705]
["bitfinex-derivatives","ETHF0:USTF0",1749043891292,3.8206,2617.5,2617.4,0.76939705]
["bitfinex-derivatives","ETHF0:USTF0",1749043891497,4.58424,2617.5,2617.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043891690,3.8206,2617.5,2617.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043891983,3.8206,2617.5,2617.4,0.76939705]
["bitfinex-derivatives","ETHF0:USTF0",1749043892597,3.2078,2617.5,2617.4,0.76939705]
["bitfinex-derivatives","ETHF0:USTF0",1749043892891,4.76e-06,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043893294,0.76355476,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043893488,0.76357476,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043893696,4.76e-06,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043893995,0.76355476,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043894192,4.76e-06,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749043894893,4.76e-06,2617.8,2617.7,2.08928]
["bitfinex-derivatives","ETHF0:USTF0",1749043897397,4.76e-06,2617.8,2617.7,6.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749043897992,0.92517276,2617.8,2617.7,6.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749043898192,0.92517276,2617.8,2617.7,2.08928]
["bitfinex-derivatives","ETHF0:USTF0",1749043898389,2.76e-06,2617.8,2617.7,11.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749043898597,0.00572705,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749043898795,0.00572705,2618.0,2617.9,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1749043899099,0.00572705,2618.0,2617.9,8.63533]
["bitfinex-derivatives","ETHF0:USTF0",1749043900399,7.05e-06,2618.0,2617.9,8.63533]
["bitfinex-derivatives","ETHF0:USTF0",1749043901396,7.05e-06,2618.0,2617.9,13.63533]
["bitfinex-derivatives","ETHF0:USTF0",1749043904792,7.05e-06,2618.0,2617.9,8.97133]
["bitfinex-derivatives","ETHF0:USTF0",1749043904997,7.05e-06,2618.0,2617.9,8.63533]
["bitfinex-derivatives","ETHF0:USTF0",1749043905294,7.05e-06,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749043905495,7.05e-06,2618.0,2617.9,5.42053]
["bitfinex-derivatives","ETHF0:USTF0",1749043906098,7.05e-06,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749043906298,7.05e-06,2618.0,2617.9,5.42053]
["bitfinex-derivatives","ETHF0:USTF0",1749043906502,7.05e-06,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749043906706,7.05e-06,2618.0,2617.9,5.42053]
["bitfinex-derivatives","ETHF0:USTF0",1749043906908,1.24430705,2618.0,2617.9,5.42053]
["bitfinex-derivatives","ETHF0:USTF0",1749043907702,7.05e-06,2618.0,2617.9,5.42053]
["bitfinex-derivatives","ETHF0:USTF0",1749043910005,0.06732181,2618.0,2617.9,5.42053]
["bitfinex-derivatives","ETHF0:USTF0",1749043910903,0.98953849,2618.0,2617.9,5.42053]
["bitfinex-derivatives","ETHF0:USTF0",1749043911099,4.19733849,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749043911299,4.19733849,2618.0,2617.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749043911604,4.19733849,2618.0,2617.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043911605,3.2078,2617.7,2617.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043911801,0.76364,2617.5,2617.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043912000,0.92221668,2617.5,2617.4,0.76939705]
["bitfinex-derivatives","ETHF0:USTF0",1749043912200,2.23381668,2617.5,2617.4,0.76939705]
["bitfinex-derivatives","ETHF0:USTF0",1749043912896,0.92221668,2617.5,2617.4,0.76939705]
["bitfinex-derivatives","ETHF0:USTF0",1749043913601,2.19211668,2617.5,2617.4,5.42639705]
["bitfinex-derivatives","ETHF0:USTF0",1749043913798,2.19211668,2617.5,2617.4,0.76939705]
["bitfinex-derivatives","ETHF0:USTF0",1749043915111,0.92221668,2617.5,2617.4,0.76939705]
["bitfinex-derivatives","ETHF0:USTF0",1749043915608,1.2811,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749043915801,2.20296395,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749043916000,1.54416395,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749043917505,1.54416395,2617.6,2617.5,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1749043917809,0.92186395,2617.6,2617.5,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1749043918307,0.92186395,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749043918507,0.6424,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043918812,1.56442114,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043919809,1.56499683,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043920009,0.6424,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043920415,1.56452789,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043921107,6.56452789,2617.8,2617.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043921306,0.76365,2617.5,2617.4,0.76938705]
["bitfinex-derivatives","ETHF0:USTF0",1749043921508,1.68506296,2617.5,2617.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043921813,8.53686296,2617.5,2617.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043922007,12.43121296,2617.5,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749043922306,3.97156,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749043922616,4.12881431,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749043922816,9.12881431,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749043923508,9.89257431,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749043923709,9.12881431,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749043924008,7.25e-06,2617.1,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749043924207,3.2078,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749043925107,1.965,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749043925613,1.965,2617.9,2617.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749043925813,0.76356,2617.8,2617.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749043926017,1.99396,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043926315,1.2304,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043926514,1.99396,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043926812,0.6291,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749043927306,7.62303,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749043927615,0.76358,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043927816,1.2304,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043928015,0.76364,2617.6,2617.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749043928205,3.2078,2617.4,2617.3,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749043928509,3.2078,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749043929016,4.57387,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749043929211,3.8102,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749043929516,4.4274,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749043930209,1.2196,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749043931014,0.6024,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749043931215,0.6343,2617.9,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749043931417,0.62,2617.8,2617.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749043932207,5.62,2617.8,2617.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749043932409,5.62,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043932410,0.7637,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749043932610,3.2078,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749043933519,3.2078,2617.7,2617.4,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1749043933820,3.2078,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749043933821,5.26429,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749043934217,10.26429,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749043934518,0.76368,2617.5,2617.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749043934720,4.5007,2617.7,2616.8,0.76955705]
["bitfinex-derivatives","ETHF0:USTF0",1749043934721,0.76382,2616.9,2616.8,0.76955705]
["bitfinex-derivatives","ETHF0:USTF0",1749043934910,3.97162,2616.9,2616.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043935518,3.97162,2616.9,2616.8,0.76957705]
["bitfinex-derivatives","ETHF0:USTF0",1749043935716,3.97162,2616.9,2616.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043936116,6.17447668,2616.9,2616.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043936822,6.17447668,2616.9,2616.8,0.76957705]
["bitfinex-derivatives","ETHF0:USTF0",1749043937617,6.17447668,2616.9,2616.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043937822,11.17447668,2616.9,2616.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043938626,6.17336535,2616.9,2616.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043940324,6.24068011,2616.9,2616.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043941618,0.764,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749043942021,0.76402,2616.3,2616.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749043942223,2.33556535,2616.3,2616.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749043942430,0.76405,2616.2,2616.1,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749043942621,4.88629535,2616.2,2616.1,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749043942822,4.88453835,2616.2,2616.1,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749043943532,0.76408,2616.0,2615.9,4.65972705]
["bitfinex-derivatives","ETHF0:USTF0",1749043943720,0.76408,2616.0,2615.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043943929,1.67676835,2616.0,2615.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043944232,1.67676835,2616.0,2615.9,0.76983705]
["bitfinex-derivatives","ETHF0:USTF0",1749043944530,1.67676835,2616.0,2615.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043945725,1.67676835,2616.0,2615.9,0.76983705]
["bitfinex-derivatives","ETHF0:USTF0",1749043946030,1.69107633,2616.0,2615.9,0.76983705]
["bitfinex-derivatives","ETHF0:USTF0",1749043946930,1.69074668,2616.0,2615.9,0.76983705]
["bitfinex-derivatives","ETHF0:USTF0",1749043949235,0.92666668,2616.0,2615.9,0.76983705]
["bitfinex-derivatives","ETHF0:USTF0",1749043950729,0.92093963,2616.0,2615.9,5.76983705]
["bitfinex-derivatives","ETHF0:USTF0",1749043950932,0.00572705,2616.4,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749043951127,0.00572705,2616.4,2616.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1749043951324,0.00572705,2616.4,2616.3,6.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749043952636,7.05e-06,2616.4,2616.3,11.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749043953135,7.05e-06,2616.4,2616.3,50.2121]
["bitfinex-derivatives","ETHF0:USTF0",1749043953336,0.06731476,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749043953639,3.2078,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749043953833,3.2078,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749043954042,3.2078,2617.8,2617.7,5.41857]
["bitfinex-derivatives","ETHF0:USTF0",1749043954227,3.97128,2618.1,2617.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749043954432,0.00572705,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749043954732,0.76924705,2618.0,2617.8,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1749043954930,0.00572705,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749043955132,0.00572705,2618.0,2617.5,5.30322705]
["bitfinex-derivatives","ETHF0:USTF0",1749043955337,0.76353,2617.9,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749043955835,0.00572705,2618.0,2617.5,6.59062705]
["bitfinex-derivatives","ETHF0:USTF0",1749043956036,0.76923705,2618.0,2617.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1749043956634,0.00572705,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749043956825,0.00572705,2618.0,2617.9,5.41753]
["bitfinex-derivatives","ETHF0:USTF0",1749043958540,0.00572705,2618.0,2617.9,10.41753]
["bitfinex-derivatives","ETHF0:USTF0",1749043958836,3.2078,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749043959030,3.97105,2618.9,2618.7,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749043959230,3.2078,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749043959430,3.2078,2618.9,2618.8,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1749043960336,1.42851705,2619.1,2618.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749043960337,0.66532705,2619.1,2618.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749043960528,3.2078,2618.9,2618.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749043960828,3.2078,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749043960829,3.2078,2618.6,2618.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749043961036,3.2078,2618.3,2618.2,5.41744]
["bitfinex-derivatives","ETHF0:USTF0",1749043961938,3.97121,2618.3,2618.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749043962131,3.97121,2618.3,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749043962132,0.76348,2618.1,2617.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749043962333,0.76348,2618.1,2617.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749043962334,3.2078,2618.0,2617.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749043962637,3.2078,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749043962931,4.13475954,2618.0,2617.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749043963129,3.2078,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749043963539,3.97122,2618.3,2617.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749043963739,0.76347,2618.1,2617.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749043964035,0.92687075,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749043964235,3.2078,2618.3,2617.8,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1749043964438,3.2078,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749043964635,4.13537772,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749043964836,0.92757772,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749043966135,4.89879772,2618.3,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043966332,4.89879772,2618.3,2617.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749043966333,0.92757772,2618.2,2617.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749043966535,0.76355,2617.9,2617.6,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749043966736,0.76355,2617.9,2617.6,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1749043966937,3.97131,2618.0,2617.8,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749043967140,3.2078,2618.0,2617.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749043967531,3.2078,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749043967741,4.89879917,2618.3,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043968048,0.92756917,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749043968948,0.92756917,2618.2,2618.1,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1749043969445,3.2078,2618.3,2618.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749043970042,1.37935,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749043970232,1.37935,2618.5,2618.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1749043970233,0.76342,2618.3,2618.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1749043970439,3.2078,2618.3,2618.2,5.41144]
["bitfinex-derivatives","ETHF0:USTF0",1749043970638,0.616,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749043970845,1.5428435,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749043971050,0.9268435,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749043971350,3.2078,2618.6,2618.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749043972044,0.615,2618.8,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749043972247,1.54201877,2618.8,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749043972437,2.30528877,2618.8,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749043973046,1.54201877,2618.8,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749043973449,2.30528877,2618.8,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749043974146,0.7633,2618.7,2618.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749043974342,1.69031877,2618.7,2618.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749043974543,0.92701877,2618.7,2618.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749043975042,3.2078,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749043975443,0.00572705,2619.1,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749043975644,0.00572705,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749043975851,0.93420109,2619.1,2619.0,5.41121]
["bitfinex-derivatives","ETHF0:USTF0",1749043976049,0.93420109,2619.1,2619.0,6.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749043976257,0.93420109,2619.1,2619.0,7.32401]
["bitfinex-derivatives","ETHF0:USTF0",1749043976844,0.93420109,2619.1,2619.0,6.01751]
["bitfinex-derivatives","ETHF0:USTF0",1749043977553,0.00572705,2619.1,2619.0,7.29091]
["bitfinex-derivatives","ETHF0:USTF0",1749043978757,0.9362742,2619.1,2619.0,10.49871]
["bitfinex-derivatives","ETHF0:USTF0",1749043979555,0.9376905,2619.1,2619.0,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749043979752,0.76322,2619.0,2618.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749043979948,0.93196615,2618.9,2618.8,5.41027]
["bitfinex-derivatives","ETHF0:USTF0",1749043980552,0.93196615,2618.9,2618.8,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749043980756,0.93196615,2618.9,2618.8,5.41027]
["bitfinex-derivatives","ETHF0:USTF0",1749043981954,3.21352705,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749043982154,4.14712857,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749043983265,0.93932857,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749043983463,0.93932857,2619.1,2618.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749043983653,0.76890705,2619.1,2619.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749043983858,0.76321,2619.0,2618.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749043984060,2.31483538,2619.0,2618.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749043984261,0.76326,2618.9,2618.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749043984559,0.93492538,2618.8,2618.7,5.40928]
["bitfinex-derivatives","ETHF0:USTF0",1749043984759,1.69819538,2618.8,2618.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749043984958,4.90599538,2618.8,2618.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749043985160,4.14272538,2618.8,2618.7,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1749043987860,4.14272538,2618.8,2618.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749043988070,0.93492538,2618.8,2618.7,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1749043988559,0.6167,2619.0,2618.7,6.55423]
["bitfinex-derivatives","ETHF0:USTF0",1749043988767,0.9354379,2618.9,2618.8,2.73437]
["bitfinex-derivatives","ETHF0:USTF0",1749043990160,0.07304181,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749043990356,1.00850477,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749043990558,0.16265477,2619.1,2619.0,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1749043991168,0.22996953,2619.1,2619.0,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1749043992364,0.22996953,2619.1,2619.0,7.05541]
["bitfinex-derivatives","ETHF0:USTF0",1749043992569,9.53e-06,2619.1,2619.0,7.05541]
["bitfinex-derivatives","ETHF0:USTF0",1749043992866,6.58e-06,2619.3,2619.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749043993064,6.58e-06,2619.3,2619.2,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1749043993369,6.58e-06,2619.3,2619.2,13.61695]
["bitfinex-derivatives","ETHF0:USTF0",1749043993766,0.6461,2620.4,2620.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749043993968,3.2078,2620.5,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749043994166,1.2628,2621.0,2620.6,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1749043994367,0.6461,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749043994863,0.6461,2621.0,2620.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043995067,0.76269,2620.8,2620.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043995264,5.18427,2620.9,2620.7,4.65172705]
["bitfinex-derivatives","ETHF0:USTF0",1749043995471,1.2138,2620.8,2620.7,5.41443705]
["bitfinex-derivatives","ETHF0:USTF0",1749043995669,1.97649,2620.8,2620.7,4.65172705]
["bitfinex-derivatives","ETHF0:USTF0",1749043995872,2.62589,2620.8,2620.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043996276,7.62589,2620.8,2620.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043996467,6.8632,2620.8,2620.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043996666,0.6494,2620.8,2620.7,0.76843705]
["bitfinex-derivatives","ETHF0:USTF0",1749043996867,0.6494,2620.8,2620.7,5.41243705]
["bitfinex-derivatives","ETHF0:USTF0",1749043997673,3.2078,2620.9,2620.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749043997874,0.6461,2621.0,2620.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749043998277,0.6461,2621.0,2620.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043998278,0.76269,2620.8,2620.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749043998470,3.97049,2620.8,2620.7,4.64872705]
["bitfinex-derivatives","ETHF0:USTF0",1749043998671,3.97049,2620.8,2620.7,5.41143705]
["bitfinex-derivatives","ETHF0:USTF0",1749043999075,3.2078,2620.8,2620.7,5.41143705]
["bitfinex-derivatives","ETHF0:USTF0",1749043999970,0.00815396,2620.8,2620.7,5.41143705]
["bitfinex-derivatives","ETHF0:USTF0",1749044000372,0.07546872,2620.8,2620.7,5.41143705]
["bitfinex-derivatives","ETHF0:USTF0",1749044000571,0.07546872,2620.8,2620.7,7.31483705]
["bitfinex-derivatives","ETHF0:USTF0",1749044000973,0.07546872,2620.8,2620.7,12.31483705]
["bitfinex-derivatives","ETHF0:USTF0",1749044001777,3.28326872,2620.8,2620.7,5.41043705]
["bitfinex-derivatives","ETHF0:USTF0",1749044002766,4.04595872,2620.8,2620.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749044002970,4.04595872,2620.8,2620.7,4.64772705]
["bitfinex-derivatives","ETHF0:USTF0",1749044003174,4.57596872,2620.8,2620.7,5.41043705]
["bitfinex-derivatives","ETHF0:USTF0",1749044003675,3.28326872,2620.8,2620.7,5.41043705]
["bitfinex-derivatives","ETHF0:USTF0",1749044004177,3.28326872,2620.8,2620.7,4.64772705]
["bitfinex-derivatives","ETHF0:USTF0",1749044004377,4.04595872,2620.8,2620.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749044004686,6.26344904,2620.8,2620.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749044004984,4.20805904,2620.8,2620.7,0.76843705]
["bitfinex-derivatives","ETHF0:USTF0",1749044005276,4.97074904,2620.8,2620.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749044005471,6.22504904,2620.8,2620.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749044005672,6.22504904,2620.8,2620.7,0.76843705]
["bitfinex-derivatives","ETHF0:USTF0",1749044006073,6.22504904,2620.8,2620.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749044006370,6.22540908,2620.8,2620.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749044006982,11.22540908,2620.8,2620.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749044007182,0.76284,2620.4,2620.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749044007370,1.68799036,2620.4,2620.3,5.40483]
["bitfinex-derivatives","ETHF0:USTF0",1749044007575,1.68795036,2620.4,2620.3,5.40483]
["bitfinex-derivatives","ETHF0:USTF0",1749044007882,0.92515036,2620.4,2620.3,5.40483]
["bitfinex-derivatives","ETHF0:USTF0",1749044008682,0.6272,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1749044008984,0.92547692,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1749044009185,1.68818692,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1749044009581,1.68818692,2620.7,2620.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749044009582,2.83227692,2620.7,2620.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749044009786,0.76283,2620.4,2620.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749044010090,1.68827692,2620.4,2620.3,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749044010291,0.6666,2620.4,2620.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749044010481,2.64933,2620.3,2620.2,5.40485]
["bitfinex-derivatives","ETHF0:USTF0",1749044010681,1.55436055,2620.3,2620.2,5.40485]
["bitfinex-derivatives","ETHF0:USTF0",1749044011193,3.2078,2620.5,2620.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749044011987,0.74206872,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749044011988,3.94986872,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749044012186,3.28326872,2620.8,2620.6,5.40472]
["bitfinex-derivatives","ETHF0:USTF0",1749044012381,3.28326872,2620.8,2620.3,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1749044012580,4.04596872,2620.8,2620.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749044012788,3.28326872,2620.8,2620.4,6.54799]
["bitfinex-derivatives","ETHF0:USTF0",1749044012988,3.28326872,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749044012989,0.07546872,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749044017488,0.07546872,2620.8,2620.7,3.97051]
["bitfinex-derivatives","ETHF0:USTF0",1749044017691,0.06974167,2620.8,2620.7,3.97051]
["bitfinex-derivatives","ETHF0:USTF0",1749044018682,1.67e-06,2620.8,2620.7,8.97051]
["bitfinex-derivatives","ETHF0:USTF0",1749044020094,1.67e-06,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749044020499,1.67e-06,2620.8,2620.7,5.40371]
["bitfinex-derivatives","ETHF0:USTF0",1749044021897,1.67e-06,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749044022194,1.67e-06,2620.8,2620.7,8.61151]
["bitfinex-derivatives","ETHF0:USTF0",1749044022397,1.67e-06,2620.8,2620.7,5.40371]
["bitfinex-derivatives","ETHF0:USTF0",1749044023194,0.92726499,2620.8,2620.7,8.61151]
["bitfinex-derivatives","ETHF0:USTF0",1749044025399,1.67e-06,2620.8,2620.7,8.61151]
["bitfinex-derivatives","ETHF0:USTF0",1749044025988,0.92726499,2620.8,2620.7,8.61151]
["bitfinex-derivatives","ETHF0:USTF0",1749044026194,0.92726499,2620.8,2620.7,3.97051]
["bitfinex-derivatives","ETHF0:USTF0",1749044026499,1.67e-06,2620.8,2620.7,5.40371]
["bitfinex-derivatives","ETHF0:USTF0",1749044026696,0.92726499,2620.8,2620.7,5.40371]
["bitfinex-derivatives","ETHF0:USTF0",1749044026997,0.94143105,2620.8,2620.7,5.40371]
["bitfinex-derivatives","ETHF0:USTF0",1749044028189,0.94143105,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749044028393,0.94143105,2620.8,2620.7,5.40271]
["bitfinex-derivatives","ETHF0:USTF0",1749044028788,0.94143105,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749044028995,0.94143105,2620.8,2620.7,5.40271]
["bitfinex-derivatives","ETHF0:USTF0",1749044031001,0.94244088,2620.8,2620.7,5.40271]
["bitfinex-derivatives","ETHF0:USTF0",1749044033503,0.11888088,2620.8,2620.7,5.40271]
["bitfinex-derivatives","ETHF0:USTF0",1749044033800,0.18619564,2620.8,2620.7,5.40271]
["bitfinex-derivatives","ETHF0:USTF0",1749044035109,0.06731476,2620.8,2620.7,5.40271]
["bitfinex-derivatives","ETHF0:USTF0",1749044036803,4.76e-06,2620.8,2620.7,5.40271]
["bitfinex-derivatives","ETHF0:USTF0",1749044038609,4.76e-06,2620.9,2620.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749044038809,4.76e-06,2620.9,2620.8,5.85569]
["bitfinex-derivatives","ETHF0:USTF0",1749044042404,4.76e-06,2620.9,2620.8,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1749044042603,4.76e-06,2620.9,2620.8,5.40269]
["bitfinex-derivatives","ETHF0:USTF0",1749044044417,4.76e-06,2620.9,2620.8,8.61049]
["bitfinex-derivatives","ETHF0:USTF0",1749044044718,4.76e-06,2620.9,2620.8,5.40269]
["bitfinex-derivatives","ETHF0:USTF0",1749044045109,0.06731952,2620.9,2620.8,5.40269]
["bitfinex-derivatives","ETHF0:USTF0",1749044045310,0.06731952,2620.9,2620.8,8.61049]
["bitfinex-derivatives","ETHF0:USTF0",1749044045817,0.93679998,2620.9,2620.8,8.61049]
["bitfinex-derivatives","ETHF0:USTF0",1749044046014,4.76e-06,2620.9,2620.8,9.23459]
["bitfinex-derivatives","ETHF0:USTF0",1749044047019,4.76e-06,2620.9,2620.8,4.59459]
["bitfinex-derivatives","ETHF0:USTF0",1749044047208,4.76e-06,2620.9,2620.8,26.91959]
["bitfinex-derivatives","ETHF0:USTF0",1749044049513,4.76e-06,2620.9,2620.8,31.91959]
["bitfinex-derivatives","ETHF0:USTF0",1749044050115,3.2078,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749044050321,3.2078,2621.8,2621.7,5.40242]
["bitfinex-derivatives","ETHF0:USTF0",1749044050513,8.2078,2621.8,2621.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749044050713,1.2218,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749044051010,0.76246,2621.6,2621.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749044051216,1.2218,2621.7,2621.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749044051418,3.2078,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749044052222,0.61602705,2621.9,2621.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749044052618,5.04562705,2621.9,2621.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749044052918,5.04562705,2621.9,2621.8,5.40239]
["bitfinex-derivatives","ETHF0:USTF0",1749044053113,10.04562705,2621.9,2621.8,5.40239]
["bitfinex-derivatives","ETHF0:USTF0",1749044053617,0.00572705,2621.9,2621.8,5.40239]
["bitfinex-derivatives","ETHF0:USTF0",1749044053925,7.05e-06,2621.9,2621.8,5.40239]
["bitfinex-derivatives","ETHF0:USTF0",1749044054127,7.05e-06,2621.9,2621.8,46.20239]
["bitfinex-derivatives","ETHF0:USTF0",1749044054323,7.05e-06,2621.9,2621.8,47.45699]
["bitfinex-derivatives","ETHF0:USTF0",1749044057226,7.05e-06,2621.9,2621.8,52.45699]
["bitfinex-derivatives","ETHF0:USTF0",1749044058024,7.05e-06,2621.9,2621.8,65.13599]
["bitfinex-derivatives","ETHF0:USTF0",1749044059130,0.6603,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749044059431,0.6603,2622.4,2622.3,5.40125]
["bitfinex-derivatives","ETHF0:USTF0",1749044062121,3.813,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749044063022,3.813,2622.9,2622.8,41.56211]
["bitfinex-derivatives","ETHF0:USTF0",1749044064025,3.2078,2622.9,2622.8,41.56211]
["bitfinex-derivatives","ETHF0:USTF0",1749044064220,1.3153,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749044065133,0.6456,2623.3,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749044065428,13.0018,2624.3,2624.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749044065637,3.2078,2624.3,2624.2,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1749044066021,8.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044066226,3.2078,2624.0,2623.8,45.438]
["bitfinex-derivatives","ETHF0:USTF0",1749044066535,0.6305,2623.9,2623.8,41.56182]
["bitfinex-derivatives","ETHF0:USTF0",1749044066724,0.6305,2623.9,2623.8,46.19882]
["bitfinex-derivatives","ETHF0:USTF0",1749044068331,0.6305,2623.9,2623.8,41.56182]
["bitfinex-derivatives","ETHF0:USTF0",1749044068632,0.6305,2623.9,2623.8,46.19882]
["bitfinex-derivatives","ETHF0:USTF0",1749044069030,0.6305,2623.9,2623.8,41.56182]
["bitfinex-derivatives","ETHF0:USTF0",1749044069228,0.6305,2623.9,2623.8,45.436]
["bitfinex-derivatives","ETHF0:USTF0",1749044069428,6.39229,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749044069624,0.76184,2623.8,2623.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749044069826,3.2078,2623.7,2623.6,5.39786]
["bitfinex-derivatives","ETHF0:USTF0",1749044070024,3.2078,2623.7,2623.6,46.19786]
["bitfinex-derivatives","ETHF0:USTF0",1749044070237,5.0,2623.7,2623.6,46.19786]
["bitfinex-derivatives","ETHF0:USTF0",1749044070426,6.3341,2623.7,2623.6,46.19786]
["bitfinex-derivatives","ETHF0:USTF0",1749044070829,9.5419,2623.7,2623.6,46.19786]
["bitfinex-derivatives","ETHF0:USTF0",1749044071131,9.5419,2623.7,2623.6,45.436]
["bitfinex-derivatives","ETHF0:USTF0",1749044071132,11.23111804,2623.7,2623.6,45.436]
["bitfinex-derivatives","ETHF0:USTF0",1749044071335,11.23111804,2623.7,2623.6,46.19787]
["bitfinex-derivatives","ETHF0:USTF0",1749044071636,10.46926804,2623.7,2623.6,46.19787]
["bitfinex-derivatives","ETHF0:USTF0",1749044072130,11.23111804,2623.7,2623.6,46.19787]
["bitfinex-derivatives","ETHF0:USTF0",1749044072330,11.23111804,2623.7,2623.6,5.39787]
["bitfinex-derivatives","ETHF0:USTF0",1749044072526,11.23111804,2623.7,2623.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749044072727,11.23111804,2623.7,2623.1,38.443]
["bitfinex-derivatives","ETHF0:USTF0",1749044072728,10.46926804,2623.7,2623.4,5.39791]
["bitfinex-derivatives","ETHF0:USTF0",1749044072929,0.92736804,2623.6,2623.5,41.56189]
["bitfinex-derivatives","ETHF0:USTF0",1749044073133,2.19156804,2623.6,2623.5,41.56189]
["bitfinex-derivatives","ETHF0:USTF0",1749044073836,2.19156804,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749044074337,2.9589891,2623.6,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749044074637,2.31026804,2623.5,2623.4,46.19793]
["bitfinex-derivatives","ETHF0:USTF0",1749044074830,3.61096804,2623.5,2623.4,46.19793]
["bitfinex-derivatives","ETHF0:USTF0",1749044075132,7.31027804,2623.5,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749044075336,2.84906804,2623.5,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749044075536,3.61096804,2623.5,2623.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749044076331,0.76199,2623.2,2623.1,39.20499]
["bitfinex-derivatives","ETHF0:USTF0",1749044076533,0.92736804,2623.2,2622.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749044076835,3.96988,2622.9,2622.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749044077025,9.89669197,2622.9,2622.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749044077336,9.89669197,2622.9,2622.8,0.76783705]
["bitfinex-derivatives","ETHF0:USTF0",1749044077538,4.89669197,2622.9,2622.8,0.76783705]
["bitfinex-derivatives","ETHF0:USTF0",1749044077736,4.89669197,2622.9,2622.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749044079134,4.13433771,2622.9,2622.8,0.76783705]
["bitfinex-derivatives","ETHF0:USTF0",1749044079730,4.75963771,2622.9,2622.8,0.76783705]
["bitfinex-derivatives","ETHF0:USTF0",1749044080137,5.52171771,2622.9,2622.8,0.76783705]
["bitfinex-derivatives","ETHF0:USTF0",1749044080334,4.75963771,2622.9,2622.8,0.76783705]
["bitfinex-derivatives","ETHF0:USTF0",1749044080736,0.92653771,2622.9,2622.8,0.76783705]
["bitfinex-derivatives","ETHF0:USTF0",1749044081837,1.68861771,2622.9,2622.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749044082747,1.68861771,2622.9,2622.8,4.64272705]
["bitfinex-derivatives","ETHF0:USTF0",1749044083033,3.61671771,2622.9,2622.8,4.64272705]
["bitfinex-derivatives","ETHF0:USTF0",1749044083240,3.61842719,2622.9,2622.8,4.64272705]
["bitfinex-derivatives","ETHF0:USTF0",1749044083733,3.61842719,2622.9,2622.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1749044084438,3.61842719,2622.9,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044084439,8.61842719,2622.9,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044085633,8.61842719,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044085634,0.92824719,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044085830,1.69032719,2622.9,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044086241,1.69032719,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044087347,3.2078,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749044087641,4.13647548,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749044089439,4.89881647,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749044089643,4.13676647,2623.0,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044089838,1.690984,2622.9,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044090038,0.928904,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044090243,0.928904,2622.9,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044090440,0.928904,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044091742,3.27511476,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749044091944,4.20414393,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749044092147,4.20414393,2623.0,2622.9,2.06888]
["bitfinex-derivatives","ETHF0:USTF0",1749044093241,4.20414393,2623.0,2622.9,2.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749044095952,4.20505307,2623.0,2622.9,2.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749044100054,4.20837002,2623.0,2622.9,2.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749044100256,1.00057002,2623.0,2622.9,2.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749044100456,0.23614002,2623.0,2622.9,2.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749044100650,2e-08,2623.0,2622.9,7.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749044100952,0.06731478,2623.0,2622.9,7.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749044102553,0.06731476,2623.0,2622.9,25.01688]
["bitfinex-derivatives","ETHF0:USTF0",1749044102756,0.06731476,2623.0,2622.9,2.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749044103057,0.06731476,2623.0,2622.9,6.03908]
["bitfinex-derivatives","ETHF0:USTF0",1749044103453,0.06731476,2623.0,2622.9,7.26658]
["bitfinex-derivatives","ETHF0:USTF0",1749044104256,0.82938476,2623.0,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044104554,0.06731476,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749044105559,0.06731476,2623.0,2622.9,2.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749044106952,0.06731476,2623.0,2622.9,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1749044107152,0.06731476,2623.0,2622.9,5.39808]
["bitfinex-derivatives","ETHF0:USTF0",1749044107759,0.06731476,2623.0,2622.9,6.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749044109547,0.06731476,2623.0,2622.9,5.39808]
["bitfinex-derivatives","ETHF0:USTF0",1749044110256,0.06731476,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749044110460,3.27511476,2623.0,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044110664,1.9023,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044112552,2.82566976,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044114262,3.58774976,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044114557,2.82566976,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044114762,2.82566976,2622.9,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044114763,7.82566976,2622.9,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044114973,8.5877418,2622.9,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044116361,7.8256618,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044117462,8.5877318,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044117964,2.8256618,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044118663,1.5443618,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044119067,0.621,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044119266,0.92220571,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044119766,7.89508571,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044120163,4.94568571,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044120365,5.76208,2622.9,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044120569,5.76208,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044121169,5.82939476,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044121365,0.06731476,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044122268,0.06731476,2622.9,2622.8,5.39811705]
["bitfinex-derivatives","ETHF0:USTF0",1749044123268,0.06731476,2622.9,2622.8,6.71911705]
["bitfinex-derivatives","ETHF0:USTF0",1749044123868,0.06731476,2622.9,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044124068,0.06731476,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044126874,0.06731476,2622.9,2622.8,1.99391705]
["bitfinex-derivatives","ETHF0:USTF0",1749044127473,0.06731476,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044128274,0.06731476,2622.9,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044128275,5.82939476,2622.9,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044130480,0.82939476,2622.9,2622.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749044130775,0.06731476,2622.9,2622.8,0.76211705]
["bitfinex-derivatives","ETHF0:USTF0",1749044131663,0.06731476,2622.9,2622.8,5.45243134]
["bitfinex-derivatives","ETHF0:USTF0",1749044132171,0.98522944,2622.9,2622.8,6.73193134]
["bitfinex-derivatives","ETHF0:USTF0",1749044135369,0.06731476,2622.9,2622.8,6.73193134]
["bitfinex-derivatives","ETHF0:USTF0",1749044135676,0.06731476,2622.9,2622.8,2.09593134]
["bitfinex-derivatives","ETHF0:USTF0",1749044135868,0.98541672,2622.9,2622.8,6.73193134]
["bitfinex-derivatives","ETHF0:USTF0",1749044137175,0.98538255,2622.9,2622.8,6.73193134]
["bitfinex-derivatives","ETHF0:USTF0",1749044138565,0.98538255,2622.9,2622.8,11.73193134]
["bitfinex-derivatives","ETHF0:USTF0",1749044139578,0.06731476,2622.9,2622.8,11.73193134]
["bitfinex-derivatives","ETHF0:USTF0",1749044139871,0.98731265,2622.9,2622.8,11.73193134]
["bitfinex-derivatives","ETHF0:USTF0",1749044140271,0.98731265,2622.9,2622.8,52.53193134]
["bitfinex-derivatives","ETHF0:USTF0",1749044141174,0.98731265,2622.9,2622.8,6.73093134]
["bitfinex-derivatives","ETHF0:USTF0",1749044143483,0.06731741,2622.9,2622.8,6.73093134]
["bitfinex-derivatives","ETHF0:USTF0",1749044143783,0.06731476,2622.9,2622.8,6.73093134]
["bitfinex-derivatives","ETHF0:USTF0",1749044144476,0.00568995,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749044144876,0.00568995,2623.1,2623.0,2.10706429]
["bitfinex-derivatives","ETHF0:USTF0",1749044146375,0.00568995,2623.1,2623.0,7.10706429]
["bitfinex-derivatives","ETHF0:USTF0",1749044146982,0.00568995,2623.1,2623.0,2.10706429]
["bitfinex-derivatives","ETHF0:USTF0",1749044147588,0.00568995,2623.1,2623.0,6.74206429]
["bitfinex-derivatives","ETHF0:USTF0",1749044147882,0.00568995,2623.1,2623.0,2.10706429]
["bitfinex-derivatives","ETHF0:USTF0",1749044148079,0.00568995,2623.1,2623.0,6.74106429]
["bitfinex-derivatives","ETHF0:USTF0",1749044149580,0.07300471,2623.1,2623.0,6.74106429]
["bitfinex-derivatives","ETHF0:USTF0",1749044153188,4.71e-06,2623.1,2623.0,11.74106429]
["bitfinex-derivatives","ETHF0:USTF0",1749044153387,0.6509,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749044154291,0.6217,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749044154490,0.6217,2624.1,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749044154691,0.6217,2624.1,2624.0,5.39476]
["bitfinex-derivatives","ETHF0:USTF0",1749044155393,1.53503142,2624.1,2624.0,5.39476]
["bitfinex-derivatives","ETHF0:USTF0",1749044155686,6.53503142,2624.1,2623.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749044155884,3.2078,2623.6,2623.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749044156095,4.12113142,2623.6,2623.2,38.427]
["bitfinex-derivatives","ETHF0:USTF0",1749044156285,1.2641,2623.5,2623.3,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1749044156590,0.91356296,2623.4,2623.3,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1749044156986,3.00290296,2623.4,2623.3,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1749044157194,0.91356296,2623.4,2623.3,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1749044158783,6.67550296,2623.4,2623.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749044158985,8.00290296,2623.4,2623.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749044159185,8.00290296,2623.4,2623.3,5.39497]
["bitfinex-derivatives","ETHF0:USTF0",1749044159592,7.24096296,2623.4,2623.3,5.39497]
["bitfinex-derivatives","ETHF0:USTF0",1749044159789,8.00290296,2623.4,2623.3,5.39497]
["bitfinex-derivatives","ETHF0:USTF0",1749044160186,7.24096296,2623.4,2623.3,5.39497]
["bitfinex-derivatives","ETHF0:USTF0",1749044160388,0.91356296,2623.4,2623.3,5.39497]
["bitfinex-derivatives","ETHF0:USTF0",1749044160692,1.2641,2623.5,2623.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749044160985,2.17891439,2623.5,2623.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749044161187,1.54201439,2623.5,2623.4,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1749044161393,0.91481439,2623.5,2623.4,6.51449852]
["bitfinex-derivatives","ETHF0:USTF0",1749044161787,0.91481439,2623.5,2623.4,44.93949852]
["bitfinex-derivatives","ETHF0:USTF0",1749044163298,3.15904148,2624.2,2623.6,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1749044163489,0.91472239,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749044163690,0.91472239,2624.1,2624.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749044164295,2.21192239,2624.1,2623.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749044164489,0.6631,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749044164691,0.91410776,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749044164897,0.98142252,2624.1,2624.0,2.02806]
["bitfinex-derivatives","ETHF0:USTF0",1749044165091,0.98142252,2624.1,2624.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749044165288,0.98142252,2624.1,2624.0,5.39476]
["bitfinex-derivatives","ETHF0:USTF0",1749044165888,0.98142252,2624.1,2623.8,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044166093,1.57300776,2624.0,2623.9,5.39479]
["bitfinex-derivatives","ETHF0:USTF0",1749044166995,1.57300776,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749044167200,0.6589,2624.0,2623.9,5.39479]
["bitfinex-derivatives","ETHF0:USTF0",1749044167502,1.57242019,2624.0,2623.9,5.39479]
["bitfinex-derivatives","ETHF0:USTF0",1749044167893,1.57242019,2624.0,2623.8,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044168102,4.77562019,2623.9,2623.8,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044168293,4.77562019,2623.9,2623.8,5.40053592]
["bitfinex-derivatives","ETHF0:USTF0",1749044168690,1.56782019,2623.9,2623.8,5.40053592]
["bitfinex-derivatives","ETHF0:USTF0",1749044168894,0.91352019,2623.9,2623.8,5.40053592]
["bitfinex-derivatives","ETHF0:USTF0",1749044169498,0.91352019,2623.9,2623.8,6.73503592]
["bitfinex-derivatives","ETHF0:USTF0",1749044170395,0.91352019,2623.9,2623.8,0.76753592]
["bitfinex-derivatives","ETHF0:USTF0",1749044170595,0.91352019,2623.9,2623.8,5.39953592]
["bitfinex-derivatives","ETHF0:USTF0",1749044171401,0.6589,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749044171701,1.57378897,2624.0,2623.9,5.39379]
["bitfinex-derivatives","ETHF0:USTF0",1749044173001,1.57378897,2624.0,2623.9,6.65929]
["bitfinex-derivatives","ETHF0:USTF0",1749044173201,1.57378897,2624.0,2623.9,5.39379]
["bitfinex-derivatives","ETHF0:USTF0",1749044174599,1.57378897,2624.0,2623.9,6.65929]
["bitfinex-derivatives","ETHF0:USTF0",1749044175201,1.57378897,2624.0,2623.8,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044175500,2.32582693,2623.9,2623.8,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044175994,6.56403693,2623.9,2623.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749044176194,3.2078,2623.4,2623.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749044176396,2.18283693,2623.3,2623.2,5.39399]
["bitfinex-derivatives","ETHF0:USTF0",1749044176592,2.18283693,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749044177008,2.94480693,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749044177306,0.76202,2623.1,2623.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044177508,4.12283693,2623.1,2623.0,0.76776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044177804,9.88485693,2623.1,2623.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044178999,9.88485693,2623.1,2623.0,0.76776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044179507,9.12266451,2623.1,2623.0,0.76776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044179906,4.12266451,2623.1,2623.0,0.76776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044180106,4.88468451,2623.1,2623.0,0.76776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044180405,4.12266451,2623.1,2623.0,0.76776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044180796,4.88468451,2623.1,2623.0,0.76776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044181105,4.18997927,2623.1,2623.0,0.76776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044181306,0.98217927,2623.1,2623.0,0.76776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044181794,0.14478335,2623.1,2623.0,0.76776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044182106,0.06731476,2623.1,2623.0,2.67686592]
["bitfinex-derivatives","ETHF0:USTF0",1749044183600,0.06731476,2623.1,2623.0,7.67686592]
["bitfinex-derivatives","ETHF0:USTF0",1749044184110,0.06731476,2623.1,2623.0,2.67686592]
["bitfinex-derivatives","ETHF0:USTF0",1749044187807,0.06731476,2623.1,2623.0,6.69336592]
["bitfinex-derivatives","ETHF0:USTF0",1749044188006,0.06731476,2623.1,2623.0,5.43776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044189103,0.06731476,2623.1,2623.0,6.67116592]
["bitfinex-derivatives","ETHF0:USTF0",1749044189805,0.06731476,2623.1,2623.0,4.67571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044190112,0.06731476,2623.1,2623.0,5.43776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044190803,0.06731476,2623.1,2623.0,8.64556592]
["bitfinex-derivatives","ETHF0:USTF0",1749044191012,0.06731476,2623.1,2623.0,9.28916592]
["bitfinex-derivatives","ETHF0:USTF0",1749044191201,0.06731476,2623.1,2623.0,6.08136592]
["bitfinex-derivatives","ETHF0:USTF0",1749044191408,0.06731476,2623.1,2623.0,5.43776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044193106,0.06731476,2623.1,2623.0,0.76776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044193309,0.06731476,2623.1,2623.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044193310,0.82933476,2623.1,2623.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044193623,2.12213476,2623.1,2623.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044193816,3.04855322,2623.1,2623.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044194009,8.04855322,2623.1,2623.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044195207,7.28653322,2623.1,2623.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044195514,6.75575322,2623.1,2623.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044195710,8.04855322,2623.1,2623.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044196010,0.99334884,2623.1,2623.0,5.43876592]
["bitfinex-derivatives","ETHF0:USTF0",1749044197522,0.9936401,2623.1,2623.0,0.76776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044197914,0.9936401,2623.1,2623.0,2.01676592]
["bitfinex-derivatives","ETHF0:USTF0",1749044199313,0.9936401,2623.1,2623.0,2.67866592]
["bitfinex-derivatives","ETHF0:USTF0",1749044199314,0.26768486,2623.1,2623.0,2.67866592]
["bitfinex-derivatives","ETHF0:USTF0",1749044199514,0.26768486,2623.1,2623.0,7.34966592]
["bitfinex-derivatives","ETHF0:USTF0",1749044200010,0.06731476,2623.1,2623.0,7.34966592]
["bitfinex-derivatives","ETHF0:USTF0",1749044200917,0.06731476,2623.1,2623.0,2.67866592]
["bitfinex-derivatives","ETHF0:USTF0",1749044201105,0.06731476,2623.1,2623.0,7.34966592]
["bitfinex-derivatives","ETHF0:USTF0",1749044202219,4.76e-06,2623.1,2623.0,15.55746592]
["bitfinex-derivatives","ETHF0:USTF0",1749044202420,4.76e-06,2623.1,2623.0,10.55746592]
["bitfinex-derivatives","ETHF0:USTF0",1749044203119,4.76e-06,2623.1,2623.0,15.55746592]
["bitfinex-derivatives","ETHF0:USTF0",1749044203922,4.76e-06,2623.1,2623.0,33.28146592]
["bitfinex-derivatives","ETHF0:USTF0",1749044204128,4.76e-06,2623.1,2623.0,5.88646592]
["bitfinex-derivatives","ETHF0:USTF0",1749044204316,4.76e-06,2623.1,2623.0,10.55746592]
["bitfinex-derivatives","ETHF0:USTF0",1749044204618,4.76e-06,2623.1,2623.0,28.27946592]
["bitfinex-derivatives","ETHF0:USTF0",1749044205025,4.76e-06,2623.1,2623.0,5.88646592]
["bitfinex-derivatives","ETHF0:USTF0",1749044205216,4.76e-06,2623.1,2623.0,10.55746592]
["bitfinex-derivatives","ETHF0:USTF0",1749044206415,4.76e-06,2623.1,2623.0,10.88646592]
["bitfinex-derivatives","ETHF0:USTF0",1749044206624,4.76e-06,2623.1,2623.0,28.29146592]
["bitfinex-derivatives","ETHF0:USTF0",1749044208115,4.76e-06,2623.1,2623.0,10.55646592]
["bitfinex-derivatives","ETHF0:USTF0",1749044209723,4.76e-06,2623.1,2623.0,5.88646592]
["bitfinex-derivatives","ETHF0:USTF0",1749044209924,4.76e-06,2623.1,2623.0,10.55646592]
["bitfinex-derivatives","ETHF0:USTF0",1749044210121,4.76e-06,2623.1,2623.0,5.88646592]
["bitfinex-derivatives","ETHF0:USTF0",1749044210419,4.76e-06,2623.1,2623.0,10.55646592]
["bitfinex-derivatives","ETHF0:USTF0",1749044210817,4.76e-06,2623.1,2623.0,5.43776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044211021,0.63420476,2623.1,2623.0,5.43776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044211216,0.63420476,2623.1,2623.0,5.43876592]
["bitfinex-derivatives","ETHF0:USTF0",1749044211416,1.55568662,2623.1,2623.0,5.43876592]
["bitfinex-derivatives","ETHF0:USTF0",1749044212016,1.55568662,2623.1,2623.0,0.76776592]
["bitfinex-derivatives","ETHF0:USTF0",1749044212214,1.55568662,2623.1,2623.0,5.43876592]
["bitfinex-derivatives","ETHF0:USTF0",1749044213324,1.55568662,2623.1,2623.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044213626,8.61580662,2623.1,2623.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044216531,8.6164805,2623.1,2623.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044216728,0.76217,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749044217032,0.76226,2622.4,2622.3,5.43323]
["bitfinex-derivatives","ETHF0:USTF0",1749044217225,1.68441574,2622.4,2622.3,5.43323]
["bitfinex-derivatives","ETHF0:USTF0",1749044217427,0.92215574,2622.4,2622.3,5.43323]
["bitfinex-derivatives","ETHF0:USTF0",1749044217626,1.53725574,2622.4,2622.3,5.43323]
["bitfinex-derivatives","ETHF0:USTF0",1749044218022,2.29948574,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749044219625,1.53725574,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749044220428,0.92215574,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749044220626,0.6671,2622.7,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749044220825,1.58742755,2622.7,2622.6,5.43317]
["bitfinex-derivatives","ETHF0:USTF0",1749044221430,0.92032755,2622.7,2622.6,5.43317]
["bitfinex-derivatives","ETHF0:USTF0",1749044221635,0.92032755,2622.7,2622.6,6.07757]
["bitfinex-derivatives","ETHF0:USTF0",1749044222734,0.92032755,2622.7,2622.6,6.07857]
["bitfinex-derivatives","ETHF0:USTF0",1749044223324,0.6239,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749044223529,1.54397726,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749044224228,0.92007726,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749044224429,4.76e-06,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749044224634,0.9203068,2623.1,2623.0,5.43405]
["bitfinex-derivatives","ETHF0:USTF0",1749044224837,0.92030204,2623.1,2623.0,5.43405]
["bitfinex-derivatives","ETHF0:USTF0",1749044227341,1.38589,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749044227635,1.54400711,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749044227839,0.76202,2623.1,2623.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749044228135,0.92010711,2623.1,2623.0,5.43402]
["bitfinex-derivatives","ETHF0:USTF0",1749044228537,0.92010711,2623.1,2623.0,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749044228732,0.92010711,2623.1,2623.0,5.43302]
["bitfinex-derivatives","ETHF0:USTF0",1749044231631,3.2078,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749044231831,4.13060253,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749044235430,4.89257253,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749044235630,3.2078,2623.3,2622.8,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1749044235840,0.76208,2622.9,2622.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749044236142,0.76213,2622.8,2622.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749044236337,4.13081419,2622.7,2622.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1749044236542,0.92301419,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749044236735,0.92301419,2622.6,2622.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749044236935,1.68523419,2622.5,2622.3,5.43326]
["bitfinex-derivatives","ETHF0:USTF0",1749044237138,0.92301419,2622.4,2622.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749044237331,0.92301419,2622.4,2622.3,5.43326]
["bitfinex-derivatives","ETHF0:USTF0",1749044237538,1.68524419,2622.4,2622.3,5.43326]
["bitfinex-derivatives","ETHF0:USTF0",1749044237737,0.92301419,2622.4,2622.3,5.43326]
["bitfinex-derivatives","ETHF0:USTF0",1749044238941,0.92301419,2622.4,2622.3,6.05506]
["bitfinex-derivatives","ETHF0:USTF0",1749044239633,3.27511476,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749044239838,0.06731476,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749044240037,0.6344,2623.3,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749044240038,3.96982,2623.1,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749044240235,0.76205,2623.0,2622.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1749044240648,3.96984,2623.1,2622.9,2.09338]
["bitfinex-derivatives","ETHF0:USTF0",1749044240851,3.96984,2623.1,2622.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1749044241041,3.2078,2623.1,2622.9,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1749044241346,3.2078,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749044241539,3.96982,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749044241735,3.2078,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749044246050,3.96982,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749044246349,3.2078,2623.1,2622.9,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1749044246552,3.2078,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749044246849,3.96982,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749044247044,3.2078,2623.1,2623.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749044247249,3.2078,2623.1,2623.0,2.01205]
["bitfinex-derivatives","ETHF0:USTF0",1749044250454,1.39637,2623.3,2623.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749044250654,0.6344,2623.3,2623.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749044250954,1.39639,2623.3,2623.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749044251155,0.762,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749044251748,1.70366658,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749044252150,0.762,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749044252350,1.70360861,2623.2,2623.1,5.39901]
["bitfinex-derivatives","ETHF0:USTF0",1749044252755,1.70361166,2623.2,2623.1,5.39902]
["bitfinex-derivatives","ETHF0:USTF0",1749044252952,0.76208,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749044253152,0.94161166,2623.0,2622.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749044253356,1.70369166,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749044253561,0.76208,2622.9,2622.8,5.39909]
["bitfinex-derivatives","ETHF0:USTF0",1749044253855,0.94161166,2622.9,2622.4,5.11336]
["bitfinex-derivatives","ETHF0:USTF0",1749044254051,1.57551166,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749044254250,0.76217,2622.6,2622.5,5.39917]
["bitfinex-derivatives","ETHF0:USTF0",1749044254462,0.94161166,2622.6,2622.5,5.39917]
["bitfinex-derivatives","ETHF0:USTF0",1749044254761,0.7622,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749044255070,4.14941166,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749044255357,4.91161166,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749044255557,4.14941166,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749044255855,0.94161166,2622.5,2622.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749044256052,0.94305568,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044256249,0.06731476,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749044256457,1.01047777,2622.9,2622.8,5.39911]
["bitfinex-derivatives","ETHF0:USTF0",1749044260356,1.00937746,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749044260559,1.00937746,2622.9,2622.8,5.39911]
["bitfinex-derivatives","ETHF0:USTF0",1749044263457,1.00937746,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749044263656,1.00937746,2622.9,2622.8,5.39911]
["bitfinex-derivatives","ETHF0:USTF0",1749044264562,1.01029779,2622.9,2622.8,5.39911]
["bitfinex-derivatives","ETHF0:USTF0",1749044265565,1.01029779,2622.9,2622.8,10.39911]
["bitfinex-derivatives","ETHF0:USTF0",1749044266365,1.01029779,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749044266564,1.01029779,2622.9,2622.8,23.07011]
["bitfinex-derivatives","ETHF0:USTF0",1749044266965,1.01029779,2622.9,2622.8,24.34111]
["bitfinex-derivatives","ETHF0:USTF0",1749044267667,1.01029779,2622.9,2622.8,29.34111]
["bitfinex-derivatives","ETHF0:USTF0",1749044268372,1.01029779,2622.9,2622.8,24.34111]
["bitfinex-derivatives","ETHF0:USTF0",1749044268570,0.06731476,2622.9,2622.8,24.34111]
["bitfinex-derivatives","ETHF0:USTF0",1749044268769,0.22725174,2622.9,2622.8,29.63922653]
["bitfinex-derivatives","ETHF0:USTF0",1749044269367,0.2945665,2622.9,2622.8,29.63922653]
["bitfinex-derivatives","ETHF0:USTF0",1749044270370,0.2945665,2622.9,2622.8,24.63922653]
["bitfinex-derivatives","ETHF0:USTF0",1749044272761,6.5e-06,2622.9,2622.8,30.28922653]
["bitfinex-derivatives","ETHF0:USTF0",1749044273568,0.00571592,2623.5,2623.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749044273764,5.92e-06,2623.5,2623.4,8.60574]
["bitfinex-derivatives","ETHF0:USTF0",1749044273964,5.92e-06,2623.5,2623.4,49.40574]
["bitfinex-derivatives","ETHF0:USTF0",1749044274163,5.92e-06,2623.5,2623.4,51.32074]
["bitfinex-derivatives","ETHF0:USTF0",1749044276468,5.92e-06,2623.5,2623.4,56.32074]
["bitfinex-derivatives","ETHF0:USTF0",1749044278375,5.92e-06,2623.5,2623.4,51.32074]
["bitfinex-derivatives","ETHF0:USTF0",1749044283765,5.92e-06,2623.5,2623.4,8.60474]
["bitfinex-derivatives","ETHF0:USTF0",1749044284669,1.00304367,2623.5,2623.4,8.60474]
["bitfinex-derivatives","ETHF0:USTF0",1749044288670,3.67e-06,2623.5,2623.4,8.60474]
["bitfinex-derivatives","ETHF0:USTF0",1749044288876,0.6383,2623.7,2623.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749044290077,0.6383,2623.7,2623.6,2.02218]
["bitfinex-derivatives","ETHF0:USTF0",1749044291576,3.2078,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749044291771,4.4372,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749044291966,9.4372,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749044292277,4.4372,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749044293580,1.2294,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749044293985,0.6303,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749044294676,5.6303,2625.0,2624.6,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1749044294876,1.2466,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749044295285,6.2466,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749044295475,1.2466,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749044296478,0.6303,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749044296980,5.6303,2625.0,2624.6,4.63971592]
["bitfinex-derivatives","ETHF0:USTF0",1749044297177,3.2078,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749044297685,1.2093,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749044298174,0.6303,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749044300079,0.69761476,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749044300686,1.64304578,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749044301174,1.01274578,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749044301775,1.01274578,2625.0,2624.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1749044302073,3.2078,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749044302681,3.2078,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044302682,8.96905,2625.8,2625.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749044302880,1.8848,2625.7,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749044303087,1.8848,2625.7,2625.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749044303287,0.6509,2625.6,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749044303983,0.6509,2625.6,2625.5,5.39233]
["bitfinex-derivatives","ETHF0:USTF0",1749044304187,1.9121,2625.6,2625.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749044304888,1.9121,2625.6,2625.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749044305080,2.67341,2625.6,2625.0,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1749044305279,1.9121,2625.6,2625.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749044305487,1.9121,2625.6,2625.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749044305692,3.2078,2625.5,2625.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749044305878,3.2078,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044306280,8.2078,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044306680,0.76136,2625.4,2625.0,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1749044306882,3.2078,2625.2,2625.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749044307182,0.06731476,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749044308391,0.67551476,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749044311308,0.06731476,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749044312707,0.06731476,2625.0,2624.9,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1749044313305,0.06731476,2625.0,2624.9,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749044313810,0.06731476,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749044314006,1.00790727,2625.0,2624.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749044314413,1.00790727,2625.0,2624.9,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1749044315014,1.00790727,2625.0,2624.9,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749044315918,0.06731476,2625.0,2624.9,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749044316411,1.00820998,2625.0,2624.9,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749044316610,0.06731476,2625.0,2624.9,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749044317214,4.76e-06,2625.0,2624.9,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749044321117,4.76e-06,2625.0,2624.9,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749044322412,3.01287886,2626.5,2624.9,14.1407]
["bitfinex-derivatives","ETHF0:USTF0",1749044322618,3.2078,2626.6,2626.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1749044322813,3.2078,2626.3,2626.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749044323322,1.2198,2626.5,2626.2,5.39111]
["bitfinex-derivatives","ETHF0:USTF0",1749044323519,3.2078,2626.6,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749044323826,3.2078,2626.6,2626.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749044324022,3.2078,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044324223,3.2078,2626.6,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044324426,5.29841,2626.6,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044324627,3.2078,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044325020,8.2078,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044325215,3.2078,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044325923,8.96882,2626.6,2626.1,1.90859592]
["bitfinex-derivatives","ETHF0:USTF0",1749044326121,1.3296,2626.5,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749044326533,3.2078,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044327031,8.2078,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044328231,9.5354,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044328435,10.29641,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044328929,10.30194881,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044329133,9.54093881,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044329331,8.21333881,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044329933,8.97434881,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044330327,0.76104,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044330630,0.76107,2626.4,2626.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749044330830,0.6298,2626.4,2626.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749044332232,3.28065357,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044333240,0.07285357,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044334034,0.07285357,2626.6,2626.5,5.38804]
["bitfinex-derivatives","ETHF0:USTF0",1749044334429,1.02979842,2626.6,2626.5,5.38804]
["bitfinex-derivatives","ETHF0:USTF0",1749044335030,1.67649842,2626.6,2626.5,5.38804]
["bitfinex-derivatives","ETHF0:USTF0",1749044336124,1.02979842,2626.6,2626.5,5.38804]
["bitfinex-derivatives","ETHF0:USTF0",1749044336529,1.02979842,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044336735,1.02979842,2626.6,2626.5,5.38804]
["bitfinex-derivatives","ETHF0:USTF0",1749044336936,1.02979842,2626.6,2626.5,8.59584]
["bitfinex-derivatives","ETHF0:USTF0",1749044337533,1.02890617,2626.6,2626.5,13.59584]
["bitfinex-derivatives","ETHF0:USTF0",1749044337929,1.02890617,2626.6,2626.5,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1749044338135,1.02890617,2626.6,2626.5,5.38804]
["bitfinex-derivatives","ETHF0:USTF0",1749044338330,1.02890617,2626.6,2626.5,8.59584]
["bitfinex-derivatives","ETHF0:USTF0",1749044339136,1.02890617,2626.6,2626.5,13.59584]
["bitfinex-derivatives","ETHF0:USTF0",1749044339440,0.06732093,2626.6,2626.5,13.59584]
["bitfinex-derivatives","ETHF0:USTF0",1749044339639,0.06731476,2626.6,2626.5,13.59584]
["bitfinex-derivatives","ETHF0:USTF0",1749044340433,4.76e-06,2626.6,2626.5,13.59584]
["bitfinex-derivatives","ETHF0:USTF0",1749044341131,4.76e-06,2626.6,2626.5,8.59484]
["bitfinex-derivatives","ETHF0:USTF0",1749044341438,4.76e-06,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044341638,4.76e-06,2626.6,2626.5,5.38704]
["bitfinex-derivatives","ETHF0:USTF0",1749044342141,4.76e-06,2626.6,2626.5,8.59484]
["bitfinex-derivatives","ETHF0:USTF0",1749044342433,4.76e-06,2626.6,2626.5,13.59484]
["bitfinex-derivatives","ETHF0:USTF0",1749044342840,3.2078,2627.4,2627.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749044343036,3.2078,2627.4,2627.3,5.38681]
["bitfinex-derivatives","ETHF0:USTF0",1749044344032,3.2078,2627.4,2627.3,6.62001]
["bitfinex-derivatives","ETHF0:USTF0",1749044344230,3.2078,2627.7,2627.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749044344428,1.42784,2627.9,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749044344637,0.76072,2627.6,2627.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749044344938,3.2078,2627.6,2627.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749044345439,3.2078,2627.6,2627.5,5.38675]
["bitfinex-derivatives","ETHF0:USTF0",1749044346032,3.2078,2627.6,2627.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749044346228,3.2078,2627.6,2627.5,5.38675]
["bitfinex-derivatives","ETHF0:USTF0",1749044346429,3.2078,2627.6,2627.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749044346839,3.2078,2627.6,2627.5,5.38675]
["bitfinex-derivatives","ETHF0:USTF0",1749044347835,3.2078,2627.6,2627.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749044348341,3.2078,2627.6,2627.4,0.76647592]
["bitfinex-derivatives","ETHF0:USTF0",1749044348342,0.76075,2627.5,2627.4,0.76647592]
["bitfinex-derivatives","ETHF0:USTF0",1749044348641,2.05155,2627.5,2627.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044348836,8.28975,2627.5,2627.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044349142,8.28975,2627.5,2627.4,0.76649592]
["bitfinex-derivatives","ETHF0:USTF0",1749044349442,2.529,2627.5,2627.4,0.76649592]
["bitfinex-derivatives","ETHF0:USTF0",1749044349839,1.2908,2627.5,2627.4,0.76649592]
["bitfinex-derivatives","ETHF0:USTF0",1749044350433,1.2908,2627.5,2627.4,5.39149592]
["bitfinex-derivatives","ETHF0:USTF0",1749044350638,2.05155,2627.5,2627.4,0.76649592]
["bitfinex-derivatives","ETHF0:USTF0",1749044350939,3.28975,2627.5,2627.4,0.76649592]
["bitfinex-derivatives","ETHF0:USTF0",1749044351141,8.28975,2627.5,2627.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044351346,9.25967738,2627.5,2627.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044352738,9.25980418,2627.5,2627.4,0.76649592]
["bitfinex-derivatives","ETHF0:USTF0",1749044353138,9.25980418,2627.5,2627.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044353350,2.26085418,2627.5,2627.4,0.76649592]
["bitfinex-derivatives","ETHF0:USTF0",1749044353550,3.02160418,2627.5,2627.4,0.76649592]
["bitfinex-derivatives","ETHF0:USTF0",1749044353847,8.02160418,2627.5,2627.4,0.76649592]
["bitfinex-derivatives","ETHF0:USTF0",1749044354153,9.24290418,2627.5,2627.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044354445,12.25578304,2627.5,2627.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044354645,0.76103,2626.6,2626.1,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1749044354848,0.97005418,2626.5,2626.4,6.66447]
["bitfinex-derivatives","ETHF0:USTF0",1749044355038,3.2078,2626.6,2626.4,6.66447]
["bitfinex-derivatives","ETHF0:USTF0",1749044355237,3.2078,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044355436,4.17890392,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044355642,4.17890392,2626.6,2626.4,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749044355643,4.17890392,2626.6,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044355843,1.60730392,2626.5,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044356651,1.60755633,2626.5,2626.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044357245,0.97135633,2626.5,2626.4,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1749044357838,0.97135633,2626.5,2626.4,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1749044359251,3.2078,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044359444,4.17862025,2626.6,2626.5,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1749044360755,4.17900818,2626.6,2626.5,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1749044361346,4.17900818,2626.6,2626.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749044361554,4.17900818,2626.6,2626.5,5.41204]
["bitfinex-derivatives","ETHF0:USTF0",1749044362047,4.94001818,2626.6,2626.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749044362851,4.17900818,2626.6,2626.5,5.41204]
["bitfinex-derivatives","ETHF0:USTF0",1749044364847,3.2078,2626.6,2626.5,5.41204]
["bitfinex-derivatives","ETHF0:USTF0",1749044365044,4.17969351,2626.6,2626.5,5.41204]
["bitfinex-derivatives","ETHF0:USTF0",1749044367253,4.17969351,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044367455,4.17969351,2626.6,2626.5,5.41204]
["bitfinex-derivatives","ETHF0:USTF0",1749044368749,0.97189351,2626.6,2626.5,8.61984]
["bitfinex-derivatives","ETHF0:USTF0",1749044369152,0.00571592,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749044369355,0.97816042,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749044370655,0.97816042,2626.8,2626.6,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1749044370847,1.6064445,2626.7,2626.6,2.64951]
["bitfinex-derivatives","ETHF0:USTF0",1749044371253,1.6064445,2626.7,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749044372355,2.3674245,2626.7,2626.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749044372556,0.9724445,2626.6,2626.5,5.41204]
["bitfinex-derivatives","ETHF0:USTF0",1749044372945,0.9724445,2626.6,2626.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044373157,4.18023776,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044374051,4.24755252,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044374955,4.24755252,2626.5,2626.4,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1749044375262,4.24805233,2626.5,2626.4,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1749044376365,4.24805233,2626.5,2626.4,6.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749044377367,4.24811266,2626.5,2626.4,6.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749044380661,0.76107,2626.4,2626.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044380868,0.9729979,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044381265,0.06731476,2626.5,2626.3,1.21101592]
["bitfinex-derivatives","ETHF0:USTF0",1749044381463,0.06731476,2626.5,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749044381771,1.04115005,2626.5,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749044381972,1.04115005,2626.5,2626.4,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1749044382572,1.04122168,2626.5,2626.4,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1749044384074,1.04122168,2626.5,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749044384370,0.76107,2626.4,2626.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044384566,1.63090692,2626.4,2626.3,0.76679592]
["bitfinex-derivatives","ETHF0:USTF0",1749044384765,0.97390692,2626.4,2626.3,0.76679592]
["bitfinex-derivatives","ETHF0:USTF0",1749044384962,0.97390692,2626.4,2626.3,2.00629592]
["bitfinex-derivatives","ETHF0:USTF0",1749044385165,0.97390692,2626.4,2626.3,0.76679592]
["bitfinex-derivatives","ETHF0:USTF0",1749044385376,1.73497692,2626.4,2626.3,0.76679592]
["bitfinex-derivatives","ETHF0:USTF0",1749044385574,3.91581476,2626.5,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749044385871,4.88986394,2626.5,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749044386674,4.24916394,2626.5,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749044387771,5.01020394,2626.5,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749044387966,0.76107,2626.4,2626.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044388172,2.40051918,2626.4,2626.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044388373,1.63944918,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044389770,1.62902627,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044390771,2.39009627,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044390970,1.62902627,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044391277,1.69634103,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044392575,2.45741103,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044392775,1.69634103,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044392976,2.45741103,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044393170,2.45741103,2626.4,2626.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044393481,3.73271103,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044393775,1.49378476,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044394075,2.46086786,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044394377,1.69979786,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044394677,2.46086786,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044397473,1.03439786,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044398072,1.03428893,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044400380,1.03428893,2626.4,2626.3,3.97461592]
["bitfinex-derivatives","ETHF0:USTF0",1749044400674,1.02857301,2626.4,2626.3,8.97461592]
["bitfinex-derivatives","ETHF0:USTF0",1749044401076,1.02857301,2626.4,2626.3,5.40581592]
["bitfinex-derivatives","ETHF0:USTF0",1749044401885,1.02857301,2626.4,2626.3,7.39721592]
["bitfinex-derivatives","ETHF0:USTF0",1749044403478,1.02857301,2626.4,2626.3,12.39721592]
["bitfinex-derivatives","ETHF0:USTF0",1749044404689,0.13036301,2626.4,2626.3,12.39721592]
["bitfinex-derivatives","ETHF0:USTF0",1749044404980,0.00571592,2626.8,2626.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749044405173,0.00571592,2626.8,2626.7,5.39999]
["bitfinex-derivatives","ETHF0:USTF0",1749044405776,0.00571592,2626.8,2626.7,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1749044405977,3.21351592,2626.8,2626.3,1.90846592]
["bitfinex-derivatives","ETHF0:USTF0",1749044406180,3.21351592,2626.8,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749044406181,0.6043,2626.7,2626.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1749044406775,0.6043,2626.7,2626.3,1.91461592]
["bitfinex-derivatives","ETHF0:USTF0",1749044406988,0.76107,2626.4,2626.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044407478,2.15498476,2626.4,2626.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044407687,1.39391476,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044408191,0.06731476,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044410483,0.06731476,2626.4,2626.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044410688,0.06731476,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044410689,0.82838476,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044411182,0.06731476,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044411784,0.82838476,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044411978,0.82838476,2626.4,2626.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044412282,2.12178476,2626.4,2626.3,0.76681592]
["bitfinex-derivatives","ETHF0:USTF0",1749044413286,2.12178476,2626.4,2626.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044413482,2.12178476,2626.4,2625.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749044413483,1.9028,2626.3,2625.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749044413683,3.2078,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749044414181,4.61155,2625.8,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749044414378,4.61155,2625.8,2625.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749044414379,3.8503,2625.8,2625.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749044414577,3.2078,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044414787,0.7613,2625.7,2625.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749044414987,0.76132,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749044415186,3.8503,2625.8,2625.3,5.91381592]
["bitfinex-derivatives","ETHF0:USTF0",1749044415389,3.2078,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044415585,3.2078,2625.5,2625.4,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1749044415793,3.96914,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044415995,0.76136,2625.4,2625.3,4.64471592]
["bitfinex-derivatives","ETHF0:USTF0",1749044416285,1.40386,2625.4,2625.3,0.76710592]
["bitfinex-derivatives","ETHF0:USTF0",1749044416590,2.36381086,2625.4,2625.3,0.76710592]
["bitfinex-derivatives","ETHF0:USTF0",1749044416784,2.36381086,2625.4,2625.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044416991,2.36381615,2625.4,2625.3,0.76710592]
["bitfinex-derivatives","ETHF0:USTF0",1749044418381,1.60245615,2625.4,2625.3,0.76710592]
["bitfinex-derivatives","ETHF0:USTF0",1749044418790,2.36381615,2625.4,2625.3,0.76710592]
["bitfinex-derivatives","ETHF0:USTF0",1749044418986,2.36381615,2625.4,2625.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044419486,4.25941615,2625.4,2625.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044419789,3.01641615,2625.4,2625.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044420989,2.05646,2625.4,2625.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1749044421289,0.76153,2624.9,2624.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749044421486,0.76153,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749044421691,0.76153,2624.9,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749044421692,0.76154,2624.8,2624.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749044421887,0.76157,2624.7,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749044422096,0.7616,2624.6,2624.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749044422399,4.16492707,2624.7,2624.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749044422400,3.96939,2624.7,2624.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749044422585,4.92579415,2624.7,2624.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749044423399,0.95640415,2624.7,2624.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749044423586,0.95640415,2624.7,2624.6,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749044424388,0.95640415,2624.7,2624.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749044424592,0.7616,2624.6,2624.5,1.37221]
["bitfinex-derivatives","ETHF0:USTF0",1749044424787,0.76158,2624.7,2624.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749044424994,0.76159,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749044425296,1.71637249,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749044425497,4.92417249,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749044425697,4.16258249,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749044425893,4.92415249,2624.7,2624.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749044426095,0.7616,2624.6,2624.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749044426403,1.71638249,2624.6,2624.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749044426896,0.95478249,2624.6,2624.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749044428299,0.00571592,2624.9,2624.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749044428496,0.95932613,2624.9,2624.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749044429205,0.95939484,2624.9,2624.8,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1749044429391,0.95939484,2624.9,2624.8,6.05224]
["bitfinex-derivatives","ETHF0:USTF0",1749044429597,0.00571592,2624.9,2624.8,6.05224]
["bitfinex-derivatives","ETHF0:USTF0",1749044431695,3.2078,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044431901,4.92287286,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044432198,4.16153286,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044432503,4.16153286,2625.5,2625.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749044432803,0.95373286,2625.4,2625.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749044432995,0.95373286,2625.4,2625.3,2.03699]
["bitfinex-derivatives","ETHF0:USTF0",1749044433196,3.2078,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044433500,4.16207958,2625.5,2625.4,1.98176]
["bitfinex-derivatives","ETHF0:USTF0",1749044435596,4.16207958,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044435901,4.87189434,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044437604,4.87413758,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044439395,4.87413758,2625.5,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749044439599,0.95652282,2625.4,2625.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749044441707,3.27511476,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044442012,4.23323919,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044442713,4.23356891,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044444209,1.02576891,2625.5,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044448916,8.91e-06,2625.7,2625.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749044449124,8.91e-06,2625.7,2625.6,49.39811]
["bitfinex-derivatives","ETHF0:USTF0",1749044449328,8.91e-06,2625.7,2625.6,54.39811]
["bitfinex-derivatives","ETHF0:USTF0",1749044450119,3.67e-06,2625.7,2625.6,54.39811]
["bitfinex-derivatives","ETHF0:USTF0",1749044451124,9.59e-06,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749044451323,9.59e-06,2625.9,2625.8,18.40725]
["bitfinex-derivatives","ETHF0:USTF0",1749044451520,9.59e-06,2625.9,2625.8,23.40725]
["bitfinex-derivatives","ETHF0:USTF0",1749044453823,9.59e-06,2625.9,2625.8,5.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749044454124,9.59e-06,2625.9,2625.8,5.38825]
["bitfinex-derivatives","ETHF0:USTF0",1749044457124,9.59e-06,2625.9,2625.8,8.59605]
["bitfinex-derivatives","ETHF0:USTF0",1749044457529,9.59e-06,2625.9,2625.8,9.21195]
["bitfinex-derivatives","ETHF0:USTF0",1749044458121,9.59e-06,2625.9,2625.8,14.21195]
["bitfinex-derivatives","ETHF0:USTF0",1749044459635,9.59e-06,2625.9,2625.8,4.58495]
["bitfinex-derivatives","ETHF0:USTF0",1749044459928,9.59e-06,2625.9,2625.8,26.85495]
["bitfinex-derivatives","ETHF0:USTF0",1749044460325,9.59e-06,2625.9,2625.8,9.21195]
["bitfinex-derivatives","ETHF0:USTF0",1749044460627,9.59e-06,2625.9,2625.8,8.59605]
["bitfinex-derivatives","ETHF0:USTF0",1749044460830,0.95220275,2625.9,2625.8,8.59605]
["bitfinex-derivatives","ETHF0:USTF0",1749044461228,0.95221423,2625.9,2625.8,5.38825]
["bitfinex-derivatives","ETHF0:USTF0",1749044461428,2.22201423,2625.9,2625.8,5.38825]
["bitfinex-derivatives","ETHF0:USTF0",1749044463531,0.17871423,2625.9,2625.8,8.59605]
["bitfinex-derivatives","ETHF0:USTF0",1749044463730,0.6253,2626.6,2626.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044464234,0.69261476,2626.6,2626.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044467636,2.01171476,2626.6,2626.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044469735,2.01171476,2626.6,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044469940,2.77274476,2626.6,2626.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749044470138,2.01171476,2626.6,2626.2,6.52883]
["bitfinex-derivatives","ETHF0:USTF0",1749044470337,2.01171476,2626.6,2626.1,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1749044470640,3.2078,2626.4,2626.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749044471137,3.2078,2626.4,2626.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749044471346,2.03772,2626.3,2626.1,5.38714]
["bitfinex-derivatives","ETHF0:USTF0",1749044471549,0.644,2626.2,2626.1,5.38714]
["bitfinex-derivatives","ETHF0:USTF0",1749044471733,1.9206,2626.2,2626.1,5.38714]
["bitfinex-derivatives","ETHF0:USTF0",1749044471930,2.68173,2626.2,2626.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749044472231,2.68173,2626.2,2625.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749044472232,0.76119,2626.0,2625.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749044472538,3.2078,2626.0,2625.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749044472728,3.2078,2626.0,2625.8,5.38725]
["bitfinex-derivatives","ETHF0:USTF0",1749044472729,1.223,2625.9,2625.8,5.38725]
["bitfinex-derivatives","ETHF0:USTF0",1749044473834,0.6632,2626.1,2625.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749044474039,0.6632,2626.1,2626.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749044474339,1.8862,2626.1,2626.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749044474929,0.6632,2626.1,2626.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749044475742,1.62287005,2626.1,2626.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749044475936,0.95967005,2626.1,2626.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749044477134,0.6552,2626.2,2626.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749044477329,0.6552,2626.2,2626.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749044477543,1.61513455,2626.2,2626.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749044478246,0.95993455,2626.2,2626.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749044480435,1.02724931,2626.2,2626.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749044481346,1.02739065,2626.2,2626.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749044482145,1.02739065,2626.2,2626.1,5.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749044483032,3.8096,2626.8,2626.1,5.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749044483033,3.8096,2626.8,2626.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749044483343,0.96028369,2626.8,2626.7,8.59379]
["bitfinex-derivatives","ETHF0:USTF0",1749044483542,0.96028369,2626.8,2626.7,54.39379]
["bitfinex-derivatives","ETHF0:USTF0",1749044483843,0.96028369,2626.8,2626.7,13.59379]
["bitfinex-derivatives","ETHF0:USTF0",1749044484042,0.96028369,2626.8,2626.7,13.90293452]
["bitfinex-derivatives","ETHF0:USTF0",1749044484244,0.96028369,2626.8,2626.7,9.55353452]
["bitfinex-derivatives","ETHF0:USTF0",1749044484846,0.96028369,2626.8,2626.7,50.35353452]
["bitfinex-derivatives","ETHF0:USTF0",1749044485546,3.8585,2627.4,2627.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749044487240,3.2078,2627.4,2627.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749044488649,3.2078,2627.4,2627.3,2.04031]
["bitfinex-derivatives","ETHF0:USTF0",1749044488848,0.6331,2627.5,2627.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749044489639,3.2078,2628.0,2627.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749044489840,3.2078,2628.0,2627.9,5.38464]
["bitfinex-derivatives","ETHF0:USTF0",1749044491750,0.6652,2628.4,2628.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749044491751,3.2078,2628.3,2628.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749044491943,4.5116,2628.3,2628.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749044492454,3.2078,2628.7,2628.2,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1749044492642,3.8394,2629.0,2628.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749044492843,0.6316,2629.0,2628.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749044494448,1.3038,2629.5,2629.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749044494754,4.4773,2629.6,2629.4,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749044494941,10.23746,2629.6,2629.4,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749044495139,0.94716304,2629.5,2629.1,1.90074]
["bitfinex-derivatives","ETHF0:USTF0",1749044495351,0.94716304,2629.4,2629.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749044495546,0.94614588,2629.4,2629.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749044497051,0.76023,2629.3,2629.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749044497356,4.15394588,2629.3,2629.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749044497552,0.76031,2629.1,2629.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749044497761,3.27511476,2629.0,2628.7,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044497950,0.94480178,2628.9,2628.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749044498548,0.94480178,2628.9,2628.8,6.70228]
["bitfinex-derivatives","ETHF0:USTF0",1749044499251,0.94480178,2628.9,2628.8,5.38238]
["bitfinex-derivatives","ETHF0:USTF0",1749044499757,0.94480178,2628.9,2628.8,6.70228]
["bitfinex-derivatives","ETHF0:USTF0",1749044500061,0.06731476,2629.0,2628.8,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1749044500258,0.06731476,2629.0,2628.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749044500559,0.69891476,2629.0,2628.9,5.38235]
["bitfinex-derivatives","ETHF0:USTF0",1749044500752,0.69891476,2629.0,2628.9,6.63935]
["bitfinex-derivatives","ETHF0:USTF0",1749044501355,0.06731476,2629.0,2628.9,6.63935]
["bitfinex-derivatives","ETHF0:USTF0",1749044502060,0.06731476,2629.0,2628.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749044502253,0.82763476,2629.0,2628.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749044502558,1.77420893,2629.0,2628.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749044502956,1.77426103,2629.0,2628.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749044503652,0.76038,2628.8,2628.7,0.76611483]
["bitfinex-derivatives","ETHF0:USTF0",1749044503856,4.91480627,2628.8,2628.7,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044504156,9.91480627,2628.8,2628.7,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044504456,10.54280627,2628.8,2628.7,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044505958,10.54385634,2628.8,2628.7,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044507357,10.54385634,2628.8,2628.7,0.76611483]
["bitfinex-derivatives","ETHF0:USTF0",1749044507557,10.54385634,2628.8,2628.7,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044508852,10.54385634,2628.8,2628.7,0.76611483]
["bitfinex-derivatives","ETHF0:USTF0",1749044509050,5.54385634,2628.8,2628.7,0.76611483]
["bitfinex-derivatives","ETHF0:USTF0",1749044509661,5.54385634,2628.8,2628.7,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044509862,9.59618,2628.8,2628.7,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044510162,10.54619528,2628.8,2628.7,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044510661,1.90132,2628.3,2627.5,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749044510857,0.76069,2627.8,2627.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749044511056,0.76069,2627.8,2627.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749044511356,0.76076,2627.5,2627.4,5.38177]
["bitfinex-derivatives","ETHF0:USTF0",1749044511558,1.71110703,2627.5,2627.4,5.38178]
["bitfinex-derivatives","ETHF0:USTF0",1749044511757,0.95034703,2627.5,2627.4,5.38178]
["bitfinex-derivatives","ETHF0:USTF0",1749044513468,0.95034703,2627.5,2627.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749044513765,1.71110703,2627.5,2627.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749044513967,1.71206888,2627.5,2627.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749044514865,0.76079,2627.4,2627.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749044515063,0.95130888,2627.4,2627.2,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044515366,1.71211888,2627.3,2627.2,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044516357,1.71211888,2627.3,2626.5,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1749044516358,17.60424888,2627.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044516565,0.76103,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044516753,3.2078,2626.8,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044516754,0.95130888,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044516959,0.76105,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044517159,0.95130888,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044517356,1.71315867,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044517562,0.76105,2626.5,2626.3,1.28450483]
["bitfinex-derivatives","ETHF0:USTF0",1749044517763,0.95213867,2626.4,2626.3,2.04560483]
["bitfinex-derivatives","ETHF0:USTF0",1749044518069,0.95166415,2626.4,2626.3,2.04560483]
["bitfinex-derivatives","ETHF0:USTF0",1749044518271,0.95166415,2626.4,2626.3,6.68660483]
["bitfinex-derivatives","ETHF0:USTF0",1749044519973,0.95166415,2626.4,2626.3,5.92550483]
["bitfinex-derivatives","ETHF0:USTF0",1749044520176,1.71273415,2626.4,2626.3,5.92550483]
["bitfinex-derivatives","ETHF0:USTF0",1749044520571,0.95166415,2626.4,2626.3,5.92550483]
["bitfinex-derivatives","ETHF0:USTF0",1749044520772,0.95166415,2626.4,2626.3,6.68660483]
["bitfinex-derivatives","ETHF0:USTF0",1749044520973,1.71273415,2626.4,2626.3,5.92550483]
["bitfinex-derivatives","ETHF0:USTF0",1749044521275,0.94908666,2626.4,2626.3,6.68660483]
["bitfinex-derivatives","ETHF0:USTF0",1749044521471,0.94908666,2626.4,2626.3,5.92550483]
["bitfinex-derivatives","ETHF0:USTF0",1749044521677,1.71015666,2626.4,2626.3,5.92550483]
["bitfinex-derivatives","ETHF0:USTF0",1749044521973,1.71015666,2626.4,2626.3,6.68660483]
["bitfinex-derivatives","ETHF0:USTF0",1749044522176,0.94908666,2626.4,2626.3,6.68660483]
["bitfinex-derivatives","ETHF0:USTF0",1749044523271,0.76103,2626.6,2626.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044523567,1.7089827,2626.7,2626.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044523875,1.7090127,2626.6,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749044524071,0.9479827,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749044524475,1.7090427,2626.5,2626.3,0.76679483]
["bitfinex-derivatives","ETHF0:USTF0",1749044524669,0.76103,2626.6,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749044524870,0.94755107,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749044525067,3.2078,2626.8,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749044525268,1.70819783,2626.7,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749044525463,0.94720783,2626.6,2626.3,4.64770483]
["bitfinex-derivatives","ETHF0:USTF0",1749044525669,0.94718485,2626.5,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749044526071,1.01449961,2626.5,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749044528976,1.01454417,2626.5,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749044530480,1.77559417,2626.5,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749044530873,1.01454417,2626.5,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749044532580,0.0559051,2626.5,2626.4,5.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749044532788,3.2078,2627.4,2626.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044533081,1.7087121,2627.3,2627.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749044533380,0.9478821,2627.3,2627.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749044534679,0.9478821,2627.3,2627.2,5.40384]
["bitfinex-derivatives","ETHF0:USTF0",1749044537080,0.00566788,2627.7,2627.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749044537388,0.00566788,2627.7,2627.6,5.40373]
["bitfinex-derivatives","ETHF0:USTF0",1749044537777,0.00566788,2627.7,2627.6,6.02593]
["bitfinex-derivatives","ETHF0:USTF0",1749044538082,0.95538198,2627.7,2627.6,6.64463]
["bitfinex-derivatives","ETHF0:USTF0",1749044538676,0.95538198,2627.7,2627.6,6.94446167]
["bitfinex-derivatives","ETHF0:USTF0",1749044538885,0.95538198,2627.7,2627.6,6.64463]
["bitfinex-derivatives","ETHF0:USTF0",1749044539189,0.95538198,2627.7,2627.6,6.95567005]
["bitfinex-derivatives","ETHF0:USTF0",1749044539978,0.95538198,2627.7,2627.6,11.95567005]
["bitfinex-derivatives","ETHF0:USTF0",1749044540283,0.07298264,2627.7,2627.6,11.95567005]
["bitfinex-derivatives","ETHF0:USTF0",1749044540483,1.02523305,2627.7,2627.6,11.95567005]
["bitfinex-derivatives","ETHF0:USTF0",1749044541081,0.07298264,2627.7,2627.6,11.95567005]
["bitfinex-derivatives","ETHF0:USTF0",1749044542686,1.02447769,2627.7,2627.6,11.95567005]
["bitfinex-derivatives","ETHF0:USTF0",1749044543081,1.02447769,2627.7,2627.6,6.64463]
["bitfinex-derivatives","ETHF0:USTF0",1749044543580,1.02447769,2627.7,2627.6,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749044543781,1.02447769,2627.7,2627.6,6.65563]
["bitfinex-derivatives","ETHF0:USTF0",1749044545285,1.02491221,2627.7,2627.6,6.65563]
["bitfinex-derivatives","ETHF0:USTF0",1749044545596,3.3184923,2629.2,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044545775,3.3184923,2629.2,2627.6,19.29691359]
["bitfinex-derivatives","ETHF0:USTF0",1749044545776,0.76016,2629.6,2629.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749044545979,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044546179,3.2078,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044546383,1.2898,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044546682,0.00570483,2630.0,2629.5,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044546880,0.00570483,2630.0,2629.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749044547082,0.00570483,2630.0,2629.5,1.31580483]
["bitfinex-derivatives","ETHF0:USTF0",1749044547280,0.00570483,2630.0,2629.5,4.52360483]
["bitfinex-derivatives","ETHF0:USTF0",1749044547496,0.00570483,2630.0,2629.9,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1749044550287,0.00570483,2630.0,2629.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749044550483,0.00570483,2630.0,2629.5,1.31580483]
["bitfinex-derivatives","ETHF0:USTF0",1749044550682,0.00570483,2630.0,2629.5,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044550987,0.76007,2629.9,2629.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749044551190,0.6392,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749044551784,0.6392,2629.9,2629.5,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044551988,0.6392,2629.9,2629.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749044552181,0.76009,2629.8,2629.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749044552390,1.39928,2629.9,2629.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749044552785,1.39928,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749044552986,1.39928,2629.9,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749044553195,0.76009,2629.8,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749044553890,1.39928,2629.9,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749044554094,1.39929,2629.9,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749044554292,0.6392,2629.9,2629.5,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044554593,1.97421476,2629.9,2629.5,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044554783,0.76012,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749044554988,0.76011,2629.8,2629.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749044555289,0.76012,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749044555595,0.76011,2629.8,2629.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749044555795,0.76014,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749044555996,0.76015,2629.6,2629.5,0.76586483]
["bitfinex-derivatives","ETHF0:USTF0",1749044557096,0.76013,2629.7,2629.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749044557297,0.76012,2629.8,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749044557500,1.664309,2629.8,2629.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749044557995,0.76015,2629.7,2629.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749044558192,4.111989,2629.7,2629.5,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044558397,0.904189,2629.6,2629.5,0.76587483]
["bitfinex-derivatives","ETHF0:USTF0",1749044558888,0.904189,2629.6,2629.5,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044558889,1.664339,2629.6,2629.5,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044559894,1.664339,2629.6,2629.5,0.76588483]
["bitfinex-derivatives","ETHF0:USTF0",1749044560897,1.664339,2629.6,2629.5,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044561100,1.664339,2629.6,2629.5,0.76588483]
["bitfinex-derivatives","ETHF0:USTF0",1749044561585,1.6660515,2629.6,2629.5,0.76588483]
["bitfinex-derivatives","ETHF0:USTF0",1749044561988,1.6660515,2629.6,2629.5,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044562390,1.6660515,2629.6,2629.5,0.76588483]
["bitfinex-derivatives","ETHF0:USTF0",1749044562891,1.6660515,2629.6,2629.5,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044563104,1.32521476,2629.9,2629.5,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044563402,0.76012,2629.7,2629.6,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1749044563697,0.06731476,2629.9,2629.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749044564091,0.06731476,2629.9,2629.6,8.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749044564286,0.76012,2629.7,2629.6,3.96791]
["bitfinex-derivatives","ETHF0:USTF0",1749044564493,0.76012,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044565594,0.76012,2629.7,2629.6,3.96795]
["bitfinex-derivatives","ETHF0:USTF0",1749044565799,1.66749344,2629.7,2629.6,3.96795]
["bitfinex-derivatives","ETHF0:USTF0",1749044566099,0.76012,2629.7,2629.6,3.96795]
["bitfinex-derivatives","ETHF0:USTF0",1749044566498,0.76012,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044566694,0.76015,2629.6,2629.5,0.76585483]
["bitfinex-derivatives","ETHF0:USTF0",1749044567089,0.76015,2629.6,2629.5,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044567297,0.76038,2628.8,2628.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749044567494,0.76038,2628.9,2628.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749044567689,1.4154,2629.1,2629.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749044567993,0.6551,2629.1,2628.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749044568296,0.76038,2628.8,2628.7,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044568894,0.76038,2628.8,2628.7,0.76611483]
["bitfinex-derivatives","ETHF0:USTF0",1749044569197,0.76037,2628.9,2628.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749044569903,0.76038,2628.9,2628.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749044570102,0.76036,2628.9,2628.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749044570394,3.2078,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044570603,0.76035,2628.9,2628.8,5.29616]
["bitfinex-derivatives","ETHF0:USTF0",1749044570791,0.76035,2628.9,2628.8,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1749044571194,0.76038,2628.8,2628.7,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044571703,0.82769476,2628.8,2628.7,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044571908,0.82769476,2628.8,2628.7,0.76611483]
["bitfinex-derivatives","ETHF0:USTF0",1749044572204,1.73780011,2628.8,2628.7,0.76611483]
["bitfinex-derivatives","ETHF0:USTF0",1749044572399,0.82769476,2628.8,2628.7,0.76611483]
["bitfinex-derivatives","ETHF0:USTF0",1749044572705,0.06731476,2628.8,2628.7,0.76611483]
["bitfinex-derivatives","ETHF0:USTF0",1749044574898,0.06731476,2628.8,2628.7,3.97391483]
["bitfinex-derivatives","ETHF0:USTF0",1749044576703,0.06731476,2628.8,2628.7,8.79391483]
["bitfinex-derivatives","ETHF0:USTF0",1749044577206,1.73943174,2628.8,2628.7,3.21350483]
["bitfinex-derivatives","ETHF0:USTF0",1749044577999,0.97905174,2628.8,2628.7,3.97391483]
["bitfinex-derivatives","ETHF0:USTF0",1749044578807,0.06731476,2628.8,2628.7,3.97391483]
["bitfinex-derivatives","ETHF0:USTF0",1749044579005,0.97724486,2628.8,2628.7,3.97391483]
["bitfinex-derivatives","ETHF0:USTF0",1749044581002,0.97154003,2628.8,2628.7,3.97391483]
["bitfinex-derivatives","ETHF0:USTF0",1749044581206,0.97154003,2628.8,2628.7,8.79391483]
["bitfinex-derivatives","ETHF0:USTF0",1749044582097,0.97217701,2628.8,2628.7,8.79391483]
["bitfinex-derivatives","ETHF0:USTF0",1749044583907,1.73255701,2628.8,2628.7,3.21350483]
["bitfinex-derivatives","ETHF0:USTF0",1749044584309,1.73255701,2628.8,2628.7,3.97391483]
["bitfinex-derivatives","ETHF0:USTF0",1749044584310,0.97217701,2628.8,2628.7,3.97391483]
["bitfinex-derivatives","ETHF0:USTF0",1749044585110,0.97217701,2628.8,2628.7,4.02600012]
["bitfinex-derivatives","ETHF0:USTF0",1749044585502,1.73255701,2628.8,2628.7,0.05779012]
["bitfinex-derivatives","ETHF0:USTF0",1749044585700,1.73255701,2628.8,2628.7,0.81820012]
["bitfinex-derivatives","ETHF0:USTF0",1749044585900,0.97217701,2628.8,2628.7,0.81820012]
["bitfinex-derivatives","ETHF0:USTF0",1749044586709,0.97317027,2628.8,2628.7,0.81820012]
["bitfinex-derivatives","ETHF0:USTF0",1749044587812,0.76049,2628.5,2628.4,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749044588004,0.76052,2628.4,2628.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749044588204,0.76058,2628.2,2628.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749044588500,1.67214034,2628.2,2628.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749044589203,0.76061,2628.1,2628.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749044589408,0.76061,2628.1,2627.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044589409,0.76061,2628.0,2627.9,0.76632483]
["bitfinex-derivatives","ETHF0:USTF0",1749044589611,1.67217034,2628.0,2627.9,0.76632483]
["bitfinex-derivatives","ETHF0:USTF0",1749044589810,1.67217034,2628.0,2627.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044590012,1.67217034,2628.0,2627.9,0.76634483]
["bitfinex-derivatives","ETHF0:USTF0",1749044590310,1.67217034,2628.0,2627.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044591109,1.67117679,2628.0,2627.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044592609,1.67117679,2628.0,2627.9,0.76634483]
["bitfinex-derivatives","ETHF0:USTF0",1749044593316,0.91056679,2628.0,2627.9,0.76634483]
["bitfinex-derivatives","ETHF0:USTF0",1749044593615,1.67117679,2628.0,2627.9,0.76634483]
["bitfinex-derivatives","ETHF0:USTF0",1749044594407,1.67117679,2628.0,2627.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044594609,1.67117679,2628.0,2627.9,0.76634483]
["bitfinex-derivatives","ETHF0:USTF0",1749044594810,1.67117679,2628.0,2627.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044595010,1.67117679,2628.0,2627.9,0.76634483]
["bitfinex-derivatives","ETHF0:USTF0",1749044595218,0.76061,2628.0,2627.9,0.76634483]
["bitfinex-derivatives","ETHF0:USTF0",1749044595405,0.76061,2628.0,2627.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044595611,1.66956668,2628.0,2627.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044599517,1.66833816,2628.0,2627.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044601117,1.73565292,2628.0,2627.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044603015,0.82792476,2628.0,2627.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044603318,1.73545688,2628.0,2627.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044605418,0.97484688,2628.0,2627.9,0.76634483]
["bitfinex-derivatives","ETHF0:USTF0",1749044606321,1.73545688,2628.0,2627.9,1.98664483]
["bitfinex-derivatives","ETHF0:USTF0",1749044606523,1.73545688,2628.0,2627.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044607122,1.73545688,2628.0,2627.9,0.76634483]
["bitfinex-derivatives","ETHF0:USTF0",1749044607322,1.73545688,2628.0,2627.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044609717,0.76072,2627.6,2627.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1749044609923,0.76078,2627.4,2627.3,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1749044610124,1.66831212,2627.4,2627.3,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1749044610619,0.90753212,2627.4,2627.3,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1749044610820,1.66831212,2627.4,2627.3,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1749044611818,1.66940079,2627.4,2627.3,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1749044612017,1.66940079,2627.4,2627.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1749044612823,0.76084,2627.2,2627.1,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044613017,1.66946079,2627.2,2627.1,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044613518,9.11642079,2627.2,2626.2,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749044613825,0.76108,2626.4,2626.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749044614125,1.66970079,2626.4,2626.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749044614824,0.90862079,2626.4,2626.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749044615021,0.90873407,2626.5,2626.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749044615221,0.90873407,2626.4,2626.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749044615420,0.9089464,2626.5,2626.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749044615722,0.76673483,2626.6,2626.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749044616319,0.76105,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044616526,1.66998217,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749044616827,1.66998217,2626.5,2626.3,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1749044617025,1.67000217,2626.4,2626.3,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1749044617528,1.73731693,2626.4,2626.3,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1749044617828,0.97624693,2626.4,2626.3,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1749044619932,0.97515584,2626.4,2626.3,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1749044621729,0.97515584,2626.4,2626.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749044621933,0.97515584,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044622134,1.66897108,2626.3,2626.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749044622635,0.76113,2626.2,2626.1,1.41063483]
["bitfinex-derivatives","ETHF0:USTF0",1749044622829,1.66897108,2626.2,2626.1,1.41063483]
["bitfinex-derivatives","ETHF0:USTF0",1749044623031,0.90784108,2626.2,2626.1,1.41063483]
["bitfinex-derivatives","ETHF0:USTF0",1749044623732,0.90784108,2626.2,2626.1,0.76683483]
["bitfinex-derivatives","ETHF0:USTF0",1749044624140,0.90617213,2626.2,2626.1,0.76683483]
["bitfinex-derivatives","ETHF0:USTF0",1749044625340,1.66730213,2626.2,2626.1,0.76686483]
["bitfinex-derivatives","ETHF0:USTF0",1749044625947,1.66730213,2626.2,2626.1,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1749044626239,0.76127,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044626437,0.90617213,2625.7,2625.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749044626638,1.66747213,2625.6,2625.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749044627150,1.66747213,2625.6,2625.5,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1749044627340,1.66747213,2625.6,2625.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749044627533,0.76136,2625.4,2625.3,3.21160324]
["bitfinex-derivatives","ETHF0:USTF0",1749044627738,1.66753213,2625.4,2625.3,3.21160324]
["bitfinex-derivatives","ETHF0:USTF0",1749044628152,1.66666308,2625.4,2625.3,0.00380324]
["bitfinex-derivatives","ETHF0:USTF0",1749044629653,4.87446308,2625.4,2625.3,0.00380324]
["bitfinex-derivatives","ETHF0:USTF0",1749044629837,4.87446308,2625.4,2624.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749044629838,0.76151,2624.9,2624.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749044630043,0.76154,2624.8,2624.7,2.64363]
["bitfinex-derivatives","ETHF0:USTF0",1749044630640,0.76154,2624.8,2624.7,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1749044630841,0.76159,2624.6,2624.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749044631147,0.76165,2624.4,2624.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1749044631344,3.2078,2624.5,2624.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749044631545,3.2078,2624.2,2623.8,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1749044631745,3.2078,2624.2,2623.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749044632655,0.76174,2624.1,2624.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749044633253,4.746,2624.2,2623.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749044633452,0.76178,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749044633650,0.76179,2623.9,2623.8,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749044634153,0.76179,2623.9,2623.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749044634557,0.76178,2624.0,2623.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749044634762,0.76178,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749044635751,7.9538,2624.2,2623.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749044636056,7.9538,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044636246,0.76179,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749044636451,0.76178,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749044637550,0.76181,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749044638049,0.76178,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749044638356,0.76183,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749044638554,0.76181,2623.9,2623.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749044638750,7.9088,2624.2,2623.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749044638751,0.76179,2624.0,2623.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749044638959,0.7618,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749044639256,7.9088,2624.2,2623.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749044639555,0.76181,2623.9,2623.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1749044639757,0.76182,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749044639953,1.90434,2624.1,2623.6,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1749044640257,7.9088,2624.2,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044640258,1.90456,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044640451,5.11255,2623.6,2622.9,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749044640751,1.90505,2623.2,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749044640949,0.76217,2622.6,2622.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749044641360,0.76223,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749044641650,3.2078,2622.7,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749044641853,3.2078,2622.7,2622.1,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1749044642051,0.76221,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749044642554,0.76213,2622.8,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749044642750,4.703,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044642955,0.76217,2622.6,2622.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749044643153,0.76217,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044643154,4.703,2622.8,2622.1,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1749044643354,0.76219,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749044644058,4.703,2622.8,2622.1,7.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749044644357,0.7622,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749044644555,0.7622,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749044644957,0.76223,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749044645153,0.76232,2622.1,2622.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749044645353,0.7624,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044645553,0.76239,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749044645753,0.76807581,2622.0,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749044646060,0.00571581,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749044649858,1.40983,2622.8,2621.8,5.04726]
["bitfinex-derivatives","ETHF0:USTF0",1749044650060,0.76214,2622.7,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749044650359,0.6477,2622.8,2622.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749044650554,0.76211,2622.8,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749044650860,0.6602,2622.9,2622.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1749044651152,0.6602,2622.9,2622.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044651352,0.76217,2622.6,2622.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044651563,5.46717,2622.6,2622.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044651749,1.9055,2622.5,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749044651948,0.76234,2622.0,2621.9,3.97015]
["bitfinex-derivatives","ETHF0:USTF0",1749044652563,0.76233,2622.1,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749044653562,5.46729,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749044653749,5.3152,2622.5,2621.9,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1749044653956,0.76227,2622.3,2622.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749044654156,0.76228,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749044654656,1.66192003,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749044654853,0.89982937,2622.3,2622.0,3.14593]
["bitfinex-derivatives","ETHF0:USTF0",1749044655059,0.76224,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749044655253,1.66361379,2622.4,2622.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749044655455,0.76228,2622.3,2622.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749044655761,0.76231,2622.1,2622.0,2.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749044656061,0.90172639,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749044656260,0.90172639,2622.1,2622.0,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1749044656657,1.66403639,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749044656866,0.76234,2622.0,2621.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749044657065,0.90172639,2622.0,2621.9,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1749044657259,1.66773419,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749044657461,1.66773353,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749044657960,0.76234,2622.1,2622.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749044658157,0.76237,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044658360,0.76246,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749044658559,0.76246,2621.7,2621.4,9.82009]
["bitfinex-derivatives","ETHF0:USTF0",1749044658560,0.76246,2621.6,2621.5,1.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749044658859,1.66789353,2621.6,2621.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749044659461,0.76251,2621.5,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749044659658,0.76246,2621.7,2621.6,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749044659961,1.67258762,2621.7,2621.6,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749044660160,0.76246,2621.6,2621.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749044660469,0.91012762,2621.6,2621.5,2.55289229]
["bitfinex-derivatives","ETHF0:USTF0",1749044660667,0.91012762,2621.6,2621.5,1.99769]
["bitfinex-derivatives","ETHF0:USTF0",1749044661166,0.97744238,2621.6,2621.5,1.99769]
["bitfinex-derivatives","ETHF0:USTF0",1749044661761,0.89873454,2621.6,2621.5,11.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749044661967,0.89873454,2621.6,2621.5,12.25850852]
["bitfinex-derivatives","ETHF0:USTF0",1749044662269,0.89873454,2621.6,2621.5,11.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749044663165,0.06731476,2621.6,2621.5,11.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749044664163,0.06731476,2621.6,2621.5,12.2573082]
["bitfinex-derivatives","ETHF0:USTF0",1749044664361,0.06731476,2621.6,2621.5,6.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749044664562,0.06731476,2621.6,2621.5,11.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749044665162,0.06731476,2621.6,2621.5,1.99769]
["bitfinex-derivatives","ETHF0:USTF0",1749044665370,0.06731476,2621.6,2621.5,6.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749044666564,0.06731476,2621.6,2621.5,7.25728202]
["bitfinex-derivatives","ETHF0:USTF0",1749044666871,0.06731476,2621.6,2621.5,6.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749044669670,0.06731476,2621.6,2621.5,7.25717997]
["bitfinex-derivatives","ETHF0:USTF0",1749044669971,0.06731476,2621.6,2621.5,6.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749044671172,0.06731476,2621.6,2621.5,1.99769]
["bitfinex-derivatives","ETHF0:USTF0",1749044671377,0.06731476,2621.6,2621.5,6.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749044673274,0.06731476,2621.6,2621.5,7.26032228]
["bitfinex-derivatives","ETHF0:USTF0",1749044673573,0.06731476,2621.6,2621.5,6.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749044673873,0.06731476,2621.6,2621.5,7.26032616]
["bitfinex-derivatives","ETHF0:USTF0",1749044674068,0.06731476,2621.6,2621.5,6.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749044674271,0.06731476,2621.6,2621.5,7.26031677]
["bitfinex-derivatives","ETHF0:USTF0",1749044674469,0.06731476,2621.6,2621.5,7.26031778]
["bitfinex-derivatives","ETHF0:USTF0",1749044674669,0.06731476,2621.6,2621.5,7.26031759]
["bitfinex-derivatives","ETHF0:USTF0",1749044675675,0.06731476,2621.6,2621.5,6.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749044676075,0.06731476,2621.6,2621.5,1.99769]
["bitfinex-derivatives","ETHF0:USTF0",1749044676373,0.06731476,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749044676975,0.76249,2621.5,2621.4,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1749044677169,0.76249,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044677378,4.4993,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044677569,0.76255,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749044677970,4.4993,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044678179,0.76253,2621.4,2621.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749044679079,0.76256,2621.3,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749044679370,0.76257,2621.2,2621.1,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1749044679884,0.76257,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044681371,0.76257,2621.2,2621.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749044681576,0.76253,2621.4,2621.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749044682380,3.97032,2621.5,2621.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749044683782,0.82978476,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749044683975,0.76253,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749044684582,0.82980476,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749044685581,0.76252,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749044686681,0.76252,2621.5,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749044686682,0.76257,2621.3,2621.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749044688586,1.42704,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749044689587,0.6645,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749044689893,1.42702,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749044690087,0.6645,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749044690794,0.82979476,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749044691999,0.06731476,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749044692493,0.06731476,2621.6,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749044692691,0.76249,2621.5,2621.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749044694299,0.76252,2621.4,2621.3,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749044694598,0.76257,2621.2,2621.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749044695102,0.76251,2621.5,2621.4,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749044695297,0.06731476,2621.6,2621.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749044695998,0.06731476,2621.6,2621.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1749044696495,0.82977476,2621.6,2621.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1749044697498,0.06731476,2621.6,2621.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1749044697896,0.82977476,2621.6,2621.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1749044698399,0.06731476,2621.6,2621.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1749044698899,0.82977476,2621.6,2621.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1749044699200,0.06731476,2621.6,2621.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1749044700702,0.06731476,2621.6,2621.5,6.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749044701094,0.82976476,2621.6,2621.5,6.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749044701504,0.06731476,2621.6,2621.5,6.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749044701801,4.76e-06,2621.6,2621.5,11.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749044702910,4.76e-06,2621.6,2621.5,12.03725249]
["bitfinex-derivatives","ETHF0:USTF0",1749044703199,0.00571581,2621.9,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749044703403,6.97098,2623.0,2621.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749044703404,0.76214,2622.7,2622.3,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1749044703599,0.6368,2623.0,2622.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749044703795,2.54194,2623.0,2622.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749044703997,4.661,2622.9,2622.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749044704207,3.2078,2622.7,2621.9,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1749044704402,3.2078,2622.4,2622.0,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044704702,0.76231,2622.1,2622.0,1.33381581]
["bitfinex-derivatives","ETHF0:USTF0",1749044704897,0.76231,2622.1,2622.0,2.09615581]
["bitfinex-derivatives","ETHF0:USTF0",1749044705097,0.6371,2622.3,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749044705098,0.7623,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749044705301,0.76231,2622.1,2622.0,2.09613581]
["bitfinex-derivatives","ETHF0:USTF0",1749044705605,0.76229,2622.2,2622.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749044705804,1.39937,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749044706300,0.76225,2622.4,2622.0,1.33381581]
["bitfinex-derivatives","ETHF0:USTF0",1749044706702,0.00571581,2622.6,2622.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749044707003,0.76228,2622.2,2622.1,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1749044707303,1.91116581,2622.6,2622.1,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1749044707504,3.17716581,2622.6,2622.1,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1749044707704,0.76228,2622.3,2622.1,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1749044708004,0.76228,2622.3,2622.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749044708199,3.17716581,2622.6,2622.1,1.38589]
["bitfinex-derivatives","ETHF0:USTF0",1749044708404,0.76226,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749044708799,0.76227,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749044709405,0.00571581,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749044709603,0.00571581,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044709807,0.76224,2622.4,2622.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749044710101,0.00571581,2622.6,2622.2,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1749044710306,0.76221,2622.5,2622.4,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749044710507,0.00571581,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749044710706,0.76787581,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749044711904,0.00571581,2622.6,2622.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749044712501,0.00571581,2622.6,2622.5,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1749044712700,0.00571581,2622.6,2622.5,5.19269]
["bitfinex-derivatives","ETHF0:USTF0",1749044713203,0.76787581,2622.6,2622.5,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1749044713406,0.00571581,2622.6,2622.5,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1749044713797,0.00571581,2622.6,2622.5,5.19269]
["bitfinex-derivatives","ETHF0:USTF0",1749044715294,0.00571581,2622.6,2622.5,9.85269]
["bitfinex-derivatives","ETHF0:USTF0",1749044715699,0.00571581,2622.6,2622.5,14.85269]
["bitfinex-derivatives","ETHF0:USTF0",1749044716707,0.00571581,2622.6,2622.5,10.19269]
["bitfinex-derivatives","ETHF0:USTF0",1749044716907,0.00571581,2622.6,2622.5,14.85269]
["bitfinex-derivatives","ETHF0:USTF0",1749044717300,5.81e-06,2622.6,2622.5,14.85269]
["bitfinex-derivatives","ETHF0:USTF0",1749044717900,5.81e-06,2622.6,2622.5,55.65269]
["bitfinex-derivatives","ETHF0:USTF0",1749044719308,3.8564,2624.1,2622.7,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1749044719505,4.61815,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044719811,3.8564,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749044720307,0.00571581,2624.3,2624.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749044721008,0.00571581,2624.3,2624.2,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749044721611,0.00571581,2624.3,2624.2,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1749044721804,0.00571581,2624.3,2624.2,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749044722401,5.81e-06,2624.3,2624.2,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749044722914,5.81e-06,2624.3,2624.2,15.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749044723413,5.81e-06,2624.3,2624.2,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749044723714,5.81e-06,2624.3,2624.2,15.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749044724913,5.81e-06,2624.3,2624.2,56.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749044725803,6.97798237,2627.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044726003,457.451,2631.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044726004,3.2078,2627.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044726213,3.2078,2627.1,2626.6,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749044726417,0.76096,2626.8,2626.6,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749044726712,3.2078,2626.8,2625.9,38.418]
["bitfinex-derivatives","ETHF0:USTF0",1749044726909,0.00571581,2626.6,2626.1,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1749044727411,0.76108,2626.4,2626.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044727607,0.76106,2626.4,2626.1,0.76685581]
["bitfinex-derivatives","ETHF0:USTF0",1749044727806,0.614,2626.5,2626.1,0.76685581]
["bitfinex-derivatives","ETHF0:USTF0",1749044728014,0.76108,2626.4,2626.1,0.76685581]
["bitfinex-derivatives","ETHF0:USTF0",1749044728212,2.61435,2626.5,2626.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749044728413,5.82214,2626.5,2626.1,0.76685581]
["bitfinex-derivatives","ETHF0:USTF0",1749044728614,0.76106,2626.4,2626.1,0.76685581]
["bitfinex-derivatives","ETHF0:USTF0",1749044728813,5.82215,2626.5,2626.1,0.76685581]
["bitfinex-derivatives","ETHF0:USTF0",1749044729115,0.76106,2626.4,2626.1,0.76685581]
["bitfinex-derivatives","ETHF0:USTF0",1749044729310,5.0611,2626.5,2626.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044729510,0.76111,2626.3,2626.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044729715,0.76112,2626.2,2626.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044730312,1.2393,2626.4,2626.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044730616,0.76112,2626.2,2626.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044731419,0.76126,2625.8,2625.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749044731613,0.76132,2625.5,2625.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749044731813,0.6379,2625.7,2625.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749044732108,0.76135,2625.4,2625.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749044732319,1.2108,2625.6,2625.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749044732521,0.76137,2625.4,2625.3,5.50137]
["bitfinex-derivatives","ETHF0:USTF0",1749044732721,1.97211,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749044732923,1.2108,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749044733115,0.6379,2625.7,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749044733315,0.76129,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749044733615,0.6379,2625.7,2625.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749044733823,0.6379,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749044734120,0.6379,2625.7,2625.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749044734323,0.76135,2625.4,2625.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749044735827,1.2112,2625.6,2625.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044735828,0.76141,2625.2,2625.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044736324,0.76141,2625.2,2625.1,0.76712581]
["bitfinex-derivatives","ETHF0:USTF0",1749044736916,4.62138,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749044737118,3.2078,2625.3,2625.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749044737314,0.76132,2625.6,2625.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749044737518,0.8540367,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749044737713,1.3044,2625.7,2625.2,3.12451]
["bitfinex-derivatives","ETHF0:USTF0",1749044737714,0.76134,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749044737917,1.3044,2625.7,2625.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749044738327,0.76135,2625.4,2625.3,6.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749044738513,1.3044,2625.7,2625.3,6.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749044738712,0.76135,2625.4,2625.3,6.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749044739330,0.76133,2625.5,2625.4,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749044739625,1.3044,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749044739825,2.06566,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749044740125,0.6379,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749044740423,0.06731476,2626.2,2626.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749044740627,0.76115,2626.1,2626.0,5.50016]
["bitfinex-derivatives","ETHF0:USTF0",1749044741022,0.82844476,2626.2,2626.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749044741217,0.76115,2626.1,2626.0,5.50017]
["bitfinex-derivatives","ETHF0:USTF0",1749044741426,0.85523562,2626.1,2625.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749044741626,0.76123,2625.9,2625.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749044741825,0.6046,2626.0,2625.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749044742129,1.45983615,2626.0,2625.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749044742423,1.61646615,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749044742619,1.48953615,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749044742828,0.76126,2625.7,2625.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749044743029,0.76126,2625.7,2625.6,5.50027]
["bitfinex-derivatives","ETHF0:USTF0",1749044743238,0.6343,2625.9,2625.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749044743526,0.6343,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749044743725,1.49091995,2625.9,2625.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749044744116,1.49091995,2625.9,2625.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749044744429,0.76126,2625.7,2625.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749044744627,0.76131,2625.6,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749044744827,0.76131,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749044745028,1.61923042,2625.7,2625.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749044745327,0.76129,2625.6,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749044745522,0.85795802,2625.6,2625.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749044745824,4.60331,2625.9,2625.5,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1749044746029,4.60331,2625.9,2625.3,43.139]
["bitfinex-derivatives","ETHF0:USTF0",1749044746030,0.85939763,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749044746526,0.85939763,2625.8,2625.7,5.50026]
["bitfinex-derivatives","ETHF0:USTF0",1749044746822,0.6046,2626.0,2625.7,5.50026]
["bitfinex-derivatives","ETHF0:USTF0",1749044747025,0.6046,2626.0,2625.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749044747226,1.46484771,2626.0,2625.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749044747628,1.46484771,2626.0,2625.9,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1749044748628,0.86024771,2626.0,2625.9,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1749044748816,0.86211002,2626.1,2625.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749044749021,0.86211002,2626.0,2625.9,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1749044749633,0.86211002,2626.0,2625.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749044750131,0.86211002,2626.0,2625.9,5.49921]
["bitfinex-derivatives","ETHF0:USTF0",1749044750526,0.76121,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044750827,0.76121,2625.9,2625.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1749044750828,1.90317,2625.7,2625.3,5.49936]
["bitfinex-derivatives","ETHF0:USTF0",1749044751125,1.51680136,2625.6,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749044751333,0.86410136,2625.5,2625.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749044751524,0.76135,2625.4,2625.3,5.49936]
["bitfinex-derivatives","ETHF0:USTF0",1749044751731,0.86410136,2625.4,2625.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749044751924,0.86410136,2625.4,2625.3,5.49938]
["bitfinex-derivatives","ETHF0:USTF0",1749044752829,0.86410136,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749044753032,1.62545136,2625.4,2625.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749044753536,0.86410136,2625.4,2625.1,7.95151581]
["bitfinex-derivatives","ETHF0:USTF0",1749044753730,1.51420136,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749044754227,1.51545375,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749044755132,1.5154978,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749044755431,0.8653978,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749044755626,0.8653978,2625.3,2625.2,2.06819]
["bitfinex-derivatives","ETHF0:USTF0",1749044757526,0.8653978,2625.3,2625.2,2.39741037]
["bitfinex-derivatives","ETHF0:USTF0",1749044757727,0.8653978,2625.3,2625.2,2.06819]
["bitfinex-derivatives","ETHF0:USTF0",1749044759231,0.06731476,2625.6,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749044759537,0.06731476,2625.6,2625.5,8.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749044759930,0.93274059,2625.6,2625.5,8.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749044760130,0.93274059,2625.6,2625.5,10.02482]
["bitfinex-derivatives","ETHF0:USTF0",1749044760838,0.92702477,2625.6,2625.5,15.02482]
["bitfinex-derivatives","ETHF0:USTF0",1749044761432,0.92702477,2625.6,2625.5,10.02482]
["bitfinex-derivatives","ETHF0:USTF0",1749044761832,0.92811906,2625.6,2625.5,10.02482]
["bitfinex-derivatives","ETHF0:USTF0",1749044762032,0.92811906,2625.6,2625.5,10.35307531]
["bitfinex-derivatives","ETHF0:USTF0",1749044762333,0.92811906,2625.6,2625.5,10.02482]
["bitfinex-derivatives","ETHF0:USTF0",1749044764440,0.92811906,2625.6,2625.5,15.02482]
["bitfinex-derivatives","ETHF0:USTF0",1749044764730,0.11475906,2625.6,2625.5,10.02482]
["bitfinex-derivatives","ETHF0:USTF0",1749044764937,0.11475906,2625.6,2625.5,9.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749044765540,0.18207382,2625.6,2625.5,9.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749044765937,0.06731476,2625.6,2625.5,9.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749044766840,0.82860476,2625.6,2625.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749044767144,0.06731476,2625.6,2625.5,5.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749044769149,0.06731476,2625.6,2625.5,8.68012]
["bitfinex-derivatives","ETHF0:USTF0",1749044770835,4.76e-06,2625.6,2625.5,8.68012]
["bitfinex-derivatives","ETHF0:USTF0",1749044771648,4.76e-06,2625.6,2625.5,9.00771181]
["bitfinex-derivatives","ETHF0:USTF0",1749044772638,4.76e-06,2625.6,2625.5,52.40071181]
["bitfinex-derivatives","ETHF0:USTF0",1749044772850,0.00571581,2626.6,2626.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749044773042,0.00571581,2626.6,2626.5,8.67983]
["bitfinex-derivatives","ETHF0:USTF0",1749044773550,0.00571581,2626.6,2626.5,5.47203]
["bitfinex-derivatives","ETHF0:USTF0",1749044774038,0.00571581,2626.6,2626.5,8.67983]
["bitfinex-derivatives","ETHF0:USTF0",1749044774242,0.00571581,2626.6,2626.5,9.90093]
["bitfinex-derivatives","ETHF0:USTF0",1749044776657,0.86861225,2626.6,2626.5,9.90093]
["bitfinex-derivatives","ETHF0:USTF0",1749044777153,0.86861305,2626.6,2626.5,9.90093]
["bitfinex-derivatives","ETHF0:USTF0",1749044777744,0.00571581,2626.6,2626.5,9.90093]
["bitfinex-derivatives","ETHF0:USTF0",1749044778746,0.86822903,2626.6,2626.5,9.90093]
["bitfinex-derivatives","ETHF0:USTF0",1749044778952,0.00571581,2626.6,2626.5,14.90093]
["bitfinex-derivatives","ETHF0:USTF0",1749044779755,0.07303057,2626.6,2626.5,14.90093]
["bitfinex-derivatives","ETHF0:USTF0",1749044779954,5.7e-07,2626.6,2626.5,14.90093]
["bitfinex-derivatives","ETHF0:USTF0",1749044780457,5.7e-07,2626.6,2626.5,53.28593]
["bitfinex-derivatives","ETHF0:USTF0",1749044780846,5.7e-07,2626.6,2626.5,48.28593]
["bitfinex-derivatives","ETHF0:USTF0",1749044781050,5.7e-07,2626.6,2626.5,53.61079623]
["bitfinex-derivatives","ETHF0:USTF0",1749044781251,5.7e-07,2626.6,2626.5,53.28593]
["bitfinex-derivatives","ETHF0:USTF0",1749044784748,6.38e-06,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749044785753,6.38e-06,2626.8,2626.7,5.46998]
["bitfinex-derivatives","ETHF0:USTF0",1749044788752,6.38e-06,2626.8,2626.7,5.7928286]
["bitfinex-derivatives","ETHF0:USTF0",1749044788950,6.38e-06,2626.8,2626.7,5.46998]
["bitfinex-derivatives","ETHF0:USTF0",1749044789351,6.38e-06,2626.8,2626.7,5.792822]
["bitfinex-derivatives","ETHF0:USTF0",1749044789557,6.38e-06,2626.8,2626.7,46.26998]
["bitfinex-derivatives","ETHF0:USTF0",1749044789756,6.38e-06,2626.8,2626.7,46.59285785]
["bitfinex-derivatives","ETHF0:USTF0",1749044789957,6.38e-06,2626.8,2626.7,46.26998]
["bitfinex-derivatives","ETHF0:USTF0",1749044790161,6.38e-06,2626.8,2626.7,63.98698]
["bitfinex-derivatives","ETHF0:USTF0",1749044790354,6.38e-06,2626.8,2626.7,46.26998]
["bitfinex-derivatives","ETHF0:USTF0",1749044791056,6.38e-06,2626.8,2626.7,5.46998]
["bitfinex-derivatives","ETHF0:USTF0",1749044792254,0.8745651,2626.8,2626.7,5.46998]
["bitfinex-derivatives","ETHF0:USTF0",1749044793059,6.38e-06,2626.8,2626.7,5.46998]
["bitfinex-derivatives","ETHF0:USTF0",1749044794259,6.38e-06,2626.8,2626.7,5.43298]
["bitfinex-derivatives","ETHF0:USTF0",1749044795054,0.06732114,2626.8,2626.7,5.43298]
["bitfinex-derivatives","ETHF0:USTF0",1749044796364,1.14e-06,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749044796565,1.14e-06,2626.8,2626.7,23.12998]
["bitfinex-derivatives","ETHF0:USTF0",1749044797966,6.95e-06,2627.0,2626.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749044798164,0.6381,2627.3,2627.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749044798357,0.6093,2627.4,2627.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749044798859,1.2936,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749044799059,1.9603,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749044799265,6.9603,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749044800458,1.9603,2627.9,2627.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749044802066,1.9603,2627.9,2627.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749044802067,0.76066,2627.9,2627.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749044802359,0.00571581,2628.1,2627.7,5.43269]
["bitfinex-derivatives","ETHF0:USTF0",1749044802360,1.3004,2627.8,2627.7,5.43269]
["bitfinex-derivatives","ETHF0:USTF0",1749044802672,1.3004,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044802969,1.3087,2627.7,2627.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749044803361,0.76077,2627.5,2627.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749044803872,0.76077,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044803873,0.76074,2627.6,2627.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749044804166,0.7608,2627.4,2627.3,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749044804567,5.0,2627.4,2626.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749044804767,3.2078,2627.0,2626.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044804963,1.8854,2626.9,2626.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044805162,1.8854,2626.9,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749044805163,0.82827476,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749044805466,2.73627476,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749044805667,6.97531476,2626.8,2626.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044805968,0.76099,2626.7,2626.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749044806171,2.0394,2626.7,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749044806371,7.0394,2626.7,2626.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749044806566,7.0394,2626.7,2626.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044806567,0.76101,2626.6,2626.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044806873,5.25971,2626.6,2626.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044807063,10.25971,2626.6,2626.5,0.76674581]
["bitfinex-derivatives","ETHF0:USTF0",1749044807772,6.2909,2626.6,2626.5,0.76674581]
["bitfinex-derivatives","ETHF0:USTF0",1749044808071,1.2909,2626.6,2626.5,0.76674581]
["bitfinex-derivatives","ETHF0:USTF0",1749044808266,0.69691476,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749044808666,1.98781476,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749044810163,1.98781476,2626.8,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749044810164,3.62141127,2626.8,2626.6,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749044810361,1.98781476,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749044810570,2.86046773,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749044811172,1.56956773,2626.8,2626.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749044811871,2.33051773,2626.8,2626.6,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1749044812072,1.63363297,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044812269,2.95613297,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044812470,7.95613297,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044812670,0.761,2626.6,2626.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044812977,2.90435297,2626.6,2626.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044813176,7.90435297,2626.6,2626.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044814076,7.90435297,2626.6,2626.5,0.76674581]
["bitfinex-derivatives","ETHF0:USTF0",1749044814477,7.90611525,2626.6,2626.5,0.76674581]
["bitfinex-derivatives","ETHF0:USTF0",1749044815278,7.90611525,2626.6,2626.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044816877,0.76121,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749044817079,1.63562525,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749044817279,0.87441525,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749044818274,1.63559525,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749044818475,1.63513702,2626.0,2625.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749044818784,0.76121,2625.9,2625.8,5.43421]
["bitfinex-derivatives","ETHF0:USTF0",1749044818981,1.63516702,2625.9,2625.8,5.43424]
["bitfinex-derivatives","ETHF0:USTF0",1749044819480,0.76124,2625.8,2625.7,0.76697581]
["bitfinex-derivatives","ETHF0:USTF0",1749044819680,1.63519702,2625.8,2625.7,0.76697581]
["bitfinex-derivatives","ETHF0:USTF0",1749044820069,1.63436225,2625.8,2625.7,0.76697581]
["bitfinex-derivatives","ETHF0:USTF0",1749044820276,0.87312225,2625.8,2625.7,0.76698581]
["bitfinex-derivatives","ETHF0:USTF0",1749044820983,0.87312225,2625.8,2625.7,2.72888581]
["bitfinex-derivatives","ETHF0:USTF0",1749044821287,0.87272954,2625.8,2625.7,2.62301581]
["bitfinex-derivatives","ETHF0:USTF0",1749044821584,0.87272954,2625.8,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044821585,1.63396954,2625.8,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044821788,0.87272954,2625.8,2625.7,0.76698581]
["bitfinex-derivatives","ETHF0:USTF0",1749044822880,1.63396954,2625.8,2625.7,0.76698581]
["bitfinex-derivatives","ETHF0:USTF0",1749044823088,0.87272954,2625.8,2625.7,0.76698581]
["bitfinex-derivatives","ETHF0:USTF0",1749044823286,0.87272954,2625.8,2625.7,1.42388581]
["bitfinex-derivatives","ETHF0:USTF0",1749044823477,1.63396954,2625.8,2625.7,1.42388581]
["bitfinex-derivatives","ETHF0:USTF0",1749044823885,1.63396954,2625.8,2625.7,0.66261581]
["bitfinex-derivatives","ETHF0:USTF0",1749044824084,1.63396954,2625.8,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044825288,1.63332903,2625.8,2625.7,0.76698581]
["bitfinex-derivatives","ETHF0:USTF0",1749044825479,1.70064379,2625.8,2625.7,0.76698581]
["bitfinex-derivatives","ETHF0:USTF0",1749044825879,1.70064379,2625.8,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044826085,6.70064379,2625.8,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044827090,6.70064379,2625.8,2625.7,0.76698581]
["bitfinex-derivatives","ETHF0:USTF0",1749044827388,1.70064379,2625.8,2625.7,0.76698581]
["bitfinex-derivatives","ETHF0:USTF0",1749044827590,1.70064379,2625.8,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044828282,6.70064379,2625.8,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044829190,6.70064379,2625.8,2625.7,0.76698581]
["bitfinex-derivatives","ETHF0:USTF0",1749044829388,6.69968024,2625.8,2625.7,0.76698581]
["bitfinex-derivatives","ETHF0:USTF0",1749044829676,6.69968024,2625.8,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044829880,1.69968024,2625.8,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044830281,1.69968024,2625.8,2625.7,0.76698581]
["bitfinex-derivatives","ETHF0:USTF0",1749044830889,1.69968024,2625.8,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044831888,1.69968024,2625.8,2624.9,40.28669]
["bitfinex-derivatives","ETHF0:USTF0",1749044831889,0.76147,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044832193,0.76147,2625.0,2624.9,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749044832382,0.76146,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749044832581,1.6335106,2625.1,2625.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749044833090,0.76147,2625.0,2624.9,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749044833490,0.7615,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044833690,1.63390659,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044833884,0.87240659,2624.9,2624.8,0.76724581]
["bitfinex-derivatives","ETHF0:USTF0",1749044834089,1.63390659,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044834585,1.63390659,2624.9,2624.8,0.76725581]
["bitfinex-derivatives","ETHF0:USTF0",1749044834785,0.87240659,2624.9,2624.8,0.76725581]
["bitfinex-derivatives","ETHF0:USTF0",1749044834994,0.76149,2625.0,2624.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749044835191,1.63355524,2625.0,2624.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749044835387,1.63355524,2625.0,2624.9,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1749044835990,0.87206524,2625.0,2624.9,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1749044838699,0.87206524,2625.0,2624.9,6.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749044838899,0.53875762,2625.0,2624.9,11.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749044841401,0.76132,2625.6,2625.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749044841699,0.76132,2625.6,2625.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749044842203,0.76129,2625.7,2625.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749044842387,5.11087,2625.9,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749044842587,5.11087,2625.9,2625.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749044842804,0.76125,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749044843894,0.76131,2625.6,2625.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749044844693,0.7613,2625.7,2625.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749044845201,0.76127,2625.8,2625.7,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749044845400,3.96904,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749044845703,0.7613,2625.7,2625.6,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749044847202,0.76134,2625.6,2625.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749044847796,3.2078,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749044848005,1.2342,2626.1,2626.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749044848901,1.99536,2626.1,2626.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749044849506,1.2342,2626.1,2626.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749044849906,1.99536,2626.1,2626.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749044850103,1.2342,2626.1,2626.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749044850318,0.00571581,2626.2,2626.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749044850902,0.87903858,2626.2,2626.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749044851207,0.87903858,2626.2,2626.1,2.05046]
["bitfinex-derivatives","ETHF0:USTF0",1749044851499,2.78191858,2626.2,2625.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749044851702,0.76125,2625.8,2625.7,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1749044851900,1.63457277,2625.8,2625.7,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1749044852507,0.87332277,2625.8,2625.7,6.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749044852707,1.63457277,2625.8,2625.7,6.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749044852909,0.87332277,2625.8,2625.7,6.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749044853610,0.76123,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749044853811,1.63325096,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749044854308,0.76125,2625.8,2625.7,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749044854501,1.63327096,2625.8,2625.7,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749044855307,1.63462459,2625.8,2625.7,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749044856810,1.63462459,2625.8,2625.7,6.07028]
["bitfinex-derivatives","ETHF0:USTF0",1749044857413,1.63462459,2625.8,2625.7,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749044857619,0.76125,2625.8,2625.7,6.07028]
["bitfinex-derivatives","ETHF0:USTF0",1749044857911,1.63455384,2625.8,2625.7,6.07028]
["bitfinex-derivatives","ETHF0:USTF0",1749044858116,1.63455384,2625.8,2625.7,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749044858513,1.63455384,2625.8,2625.7,6.07028]
["bitfinex-derivatives","ETHF0:USTF0",1749044859312,1.63455384,2625.8,2625.7,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749044859812,1.63455384,2625.8,2625.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749044860003,0.76131,2625.6,2625.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749044860208,0.76131,2625.6,2625.5,5.42033]
["bitfinex-derivatives","ETHF0:USTF0",1749044860407,1.63461384,2625.6,2625.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749044860612,1.63461384,2625.6,2625.5,5.42033]
["bitfinex-derivatives","ETHF0:USTF0",1749044860821,1.63461384,2625.6,2625.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749044861008,1.63461384,2625.6,2625.5,5.42033]
["bitfinex-derivatives","ETHF0:USTF0",1749044861412,1.63461384,2625.6,2625.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749044861620,0.76148,2625.0,2624.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749044861816,0.76151,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044862012,1.63459355,2624.9,2624.8,0.76725581]
["bitfinex-derivatives","ETHF0:USTF0",1749044862211,1.63459355,2624.9,2624.8,4.66471581]
["bitfinex-derivatives","ETHF0:USTF0",1749044862415,1.63459355,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044862724,1.63459355,2624.9,2624.8,4.66471581]
["bitfinex-derivatives","ETHF0:USTF0",1749044863113,2.26999355,2624.9,2624.8,4.66471581]
["bitfinex-derivatives","ETHF0:USTF0",1749044863516,5.47779355,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044864719,6.72509355,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044865721,11.72371522,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044868317,9.84101522,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044868519,4.84101522,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044869712,6.10781522,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044870018,6.10537745,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044870823,11.10537745,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044871018,0.76171,2624.2,2624.1,7.33032]
["bitfinex-derivatives","ETHF0:USTF0",1749044871219,1.63097745,2624.2,2624.1,7.33032]
["bitfinex-derivatives","ETHF0:USTF0",1749044871815,1.63097745,2624.2,2624.1,6.5686]
["bitfinex-derivatives","ETHF0:USTF0",1749044872117,1.63097745,2624.2,2624.1,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749044872323,1.63097745,2624.2,2624.1,2.66934]
["bitfinex-derivatives","ETHF0:USTF0",1749044872522,1.63097745,2624.2,2624.1,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749044872921,1.63097745,2624.2,2624.1,2.66934]
["bitfinex-derivatives","ETHF0:USTF0",1749044873219,1.63097745,2624.2,2624.1,7.33034]
["bitfinex-derivatives","ETHF0:USTF0",1749044873422,0.86926745,2624.2,2624.1,7.33034]
["bitfinex-derivatives","ETHF0:USTF0",1749044873815,0.76171,2624.3,2624.2,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749044874017,1.62947329,2624.3,2624.2,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1749044875827,1.62947329,2624.3,2624.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749044875828,1.62883778,2624.3,2624.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749044876029,0.76171,2624.2,2624.1,6.5686]
["bitfinex-derivatives","ETHF0:USTF0",1749044876224,1.62883778,2624.2,2624.1,6.5686]
["bitfinex-derivatives","ETHF0:USTF0",1749044876827,1.62883778,2624.2,2624.1,7.33034]
["bitfinex-derivatives","ETHF0:USTF0",1749044878028,1.62911688,2624.2,2624.1,7.33034]
["bitfinex-derivatives","ETHF0:USTF0",1749044878329,1.62907169,2624.2,2624.1,7.33034]
["bitfinex-derivatives","ETHF0:USTF0",1749044878524,1.62907169,2624.2,2624.1,6.5686]
["bitfinex-derivatives","ETHF0:USTF0",1749044879424,1.62907169,2624.2,2624.1,7.33034]
["bitfinex-derivatives","ETHF0:USTF0",1749044879623,1.62907169,2624.2,2624.1,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749044879818,0.76177,2624.0,2623.9,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044880021,1.62913169,2624.0,2623.9,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044880223,1.62911616,2624.0,2623.9,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044880425,1.62911616,2624.0,2623.9,0.76751581]
["bitfinex-derivatives","ETHF0:USTF0",1749044880732,0.86734616,2624.0,2623.9,2.04631581]
["bitfinex-derivatives","ETHF0:USTF0",1749044881126,0.76177,2624.0,2623.9,2.04630581]
["bitfinex-derivatives","ETHF0:USTF0",1749044881322,1.62943199,2624.0,2623.9,1.28451581]
["bitfinex-derivatives","ETHF0:USTF0",1749044881527,1.62943199,2624.0,2623.9,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044882438,1.62943199,2624.0,2623.9,0.76751581]
["bitfinex-derivatives","ETHF0:USTF0",1749044882735,1.62943199,2624.0,2623.9,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044883731,1.62943199,2624.0,2623.9,0.76751581]
["bitfinex-derivatives","ETHF0:USTF0",1749044884031,1.62943199,2624.0,2623.9,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044884723,1.62936582,2624.0,2623.9,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044885439,1.69668058,2624.0,2623.9,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044888734,1.69716405,2624.0,2623.9,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044889438,0.93539405,2624.0,2623.9,0.76751581]
["bitfinex-derivatives","ETHF0:USTF0",1749044890121,0.93539405,2624.0,2623.9,2.02741581]
["bitfinex-derivatives","ETHF0:USTF0",1749044891530,1.69716405,2624.0,2623.9,1.26561581]
["bitfinex-derivatives","ETHF0:USTF0",1749044891726,1.69716405,2624.0,2623.9,2.02741581]
["bitfinex-derivatives","ETHF0:USTF0",1749044891727,0.93539405,2624.0,2623.9,2.02741581]
["bitfinex-derivatives","ETHF0:USTF0",1749044892530,0.06731476,2624.0,2623.9,2.02741581]
["bitfinex-derivatives","ETHF0:USTF0",1749044892731,0.9377904,2624.0,2623.9,2.02741581]
["bitfinex-derivatives","ETHF0:USTF0",1749044893733,0.00571581,2624.4,2624.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749044893929,0.76737581,2624.4,2624.3,8.63048]
["bitfinex-derivatives","ETHF0:USTF0",1749044894131,0.76737581,2624.4,2624.3,5.42268]
["bitfinex-derivatives","ETHF0:USTF0",1749044894334,0.00571581,2624.4,2624.3,5.42268]
["bitfinex-derivatives","ETHF0:USTF0",1749044894633,0.00571581,2624.4,2624.3,6.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749044895444,0.00571581,2624.4,2624.3,9.91088]
["bitfinex-derivatives","ETHF0:USTF0",1749044895844,0.00571581,2624.4,2624.3,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1749044896053,0.00571581,2624.4,2624.3,6.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749044896545,0.00571581,2624.4,2624.3,9.91088]
["bitfinex-derivatives","ETHF0:USTF0",1749044896748,6.87134589,2625.0,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749044896749,0.76153,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749044897145,3.2078,2625.3,2624.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749044897347,3.2078,2625.3,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749044897555,0.76145,2625.2,2625.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749044897753,0.76145,2625.2,2624.8,2.53042]
["bitfinex-derivatives","ETHF0:USTF0",1749044897754,0.76141,2625.3,2625.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749044898351,3.21351581,2625.4,2624.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749044898649,0.00571581,2625.4,2625.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749044900154,0.00571581,2625.4,2625.3,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1749044901848,0.00571581,2625.4,2625.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749044902156,0.76708581,2625.4,2625.3,5.42139]
["bitfinex-derivatives","ETHF0:USTF0",1749044902842,0.00571581,2625.4,2625.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749044903146,0.00571581,2625.4,2625.3,5.42139]
["bitfinex-derivatives","ETHF0:USTF0",1749044905852,0.87039547,2625.4,2625.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749044906054,1.63176547,2625.4,2625.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749044907459,0.76148,2625.0,2624.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749044908254,0.76154,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749044908458,1.62621966,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749044908755,1.62595725,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749044908968,0.86441725,2624.9,2624.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749044909256,1.62592725,2624.9,2624.8,1.97063]
["bitfinex-derivatives","ETHF0:USTF0",1749044909450,0.86441725,2624.9,2624.8,1.97063]
["bitfinex-derivatives","ETHF0:USTF0",1749044910249,0.86441725,2624.9,2624.8,6.62963]
["bitfinex-derivatives","ETHF0:USTF0",1749044912859,0.76146,2625.1,2625.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749044913159,1.62603105,2625.1,2625.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749044913858,0.7615,2625.0,2624.9,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749044914061,0.76147,2625.1,2625.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749044914261,1.62621557,2625.1,2625.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749044914763,0.86474557,2625.1,2625.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749044915354,0.86474557,2625.1,2625.0,2.00098]
["bitfinex-derivatives","ETHF0:USTF0",1749044917653,0.86474557,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044917860,1.62625557,2625.0,2624.9,5.41849]
["bitfinex-derivatives","ETHF0:USTF0",1749044918067,1.62625557,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749044918265,0.86474557,2625.0,2624.9,5.41849]
["bitfinex-derivatives","ETHF0:USTF0",1749044918961,1.62622557,2625.0,2624.9,5.41849]
["bitfinex-derivatives","ETHF0:USTF0",1749044919270,0.76154,2624.8,2624.7,38.417]
["bitfinex-derivatives","ETHF0:USTF0",1749044919565,0.76154,2624.8,2624.7,43.074]
["bitfinex-derivatives","ETHF0:USTF0",1749044919772,1.62628557,2624.8,2624.7,43.074]
["bitfinex-derivatives","ETHF0:USTF0",1749044919955,0.86474557,2624.8,2624.7,43.83557]
["bitfinex-derivatives","ETHF0:USTF0",1749044920573,0.86474557,2624.8,2624.7,45.12617]
["bitfinex-derivatives","ETHF0:USTF0",1749044920963,1.47472476,2624.9,2624.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749044921164,2.34197071,2624.9,2624.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749044921364,0.93456071,2624.9,2624.8,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1749044921865,1.69607071,2624.9,2624.8,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1749044922067,0.93456071,2624.9,2624.8,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1749044925063,0.93547395,2624.9,2624.8,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1749044925255,0.93547395,2624.9,2624.8,6.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749044929165,0.06731476,2624.9,2624.8,6.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749044929370,0.93622903,2624.9,2624.8,6.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749044932377,0.93622903,2624.9,2624.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749044932378,1.69773903,2624.9,2624.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749044932583,0.76154,2624.8,2624.7,38.417]
["bitfinex-derivatives","ETHF0:USTF0",1749044932778,1.63045427,2624.8,2624.7,38.417]
["bitfinex-derivatives","ETHF0:USTF0",1749044932973,0.86891427,2624.8,2624.7,39.17857]
["bitfinex-derivatives","ETHF0:USTF0",1749044933178,0.86891427,2624.8,2624.7,40.44937]
["bitfinex-derivatives","ETHF0:USTF0",1749044933373,0.82885476,2624.9,2624.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749044933581,1.69854976,2624.9,2624.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749044937376,0.82885476,2624.9,2624.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749044937583,1.69958357,2624.9,2624.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749044938079,0.76154,2624.8,2624.7,39.17855]
["bitfinex-derivatives","ETHF0:USTF0",1749044938382,1.63226881,2624.8,2624.7,39.17855]
["bitfinex-derivatives","ETHF0:USTF0",1749044938575,0.87072881,2624.8,2624.7,39.17855]
["bitfinex-derivatives","ETHF0:USTF0",1749044938975,0.87072881,2624.8,2624.7,40.42865]
["bitfinex-derivatives","ETHF0:USTF0",1749044940282,0.06731476,2624.9,2624.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749044940483,0.9371766,2624.9,2624.8,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1749044940879,0.93765526,2624.9,2624.8,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1749044941180,0.93765526,2624.9,2624.8,7.01164]
["bitfinex-derivatives","ETHF0:USTF0",1749044942581,0.15781526,2624.9,2624.8,7.01164]
["bitfinex-derivatives","ETHF0:USTF0",1749044942981,2e-08,2624.9,2624.8,7.01164]
["bitfinex-derivatives","ETHF0:USTF0",1749044944182,0.22869002,2625.0,2624.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749044944485,2e-08,2625.0,2624.9,10.21471]
["bitfinex-derivatives","ETHF0:USTF0",1749044945287,2e-08,2625.0,2624.9,5.21471]
["bitfinex-derivatives","ETHF0:USTF0",1749044945580,2e-08,2625.0,2624.9,9.86771]
["bitfinex-derivatives","ETHF0:USTF0",1749044948589,2e-08,2625.0,2624.9,27.55771]
["bitfinex-derivatives","ETHF0:USTF0",1749044949290,2e-08,2625.0,2624.9,9.86771]
["bitfinex-derivatives","ETHF0:USTF0",1749044949492,2e-08,2625.0,2624.9,14.86771]
["bitfinex-derivatives","ETHF0:USTF0",1749044950391,2e-08,2625.0,2624.9,9.86771]
["bitfinex-derivatives","ETHF0:USTF0",1749044950587,2e-08,2625.0,2624.9,5.21471]
["bitfinex-derivatives","ETHF0:USTF0",1749044950796,2e-08,2625.0,2624.9,9.86771]
["bitfinex-derivatives","ETHF0:USTF0",1749044951087,2e-08,2625.0,2624.9,5.21471]
["bitfinex-derivatives","ETHF0:USTF0",1749044951289,2e-08,2625.0,2624.9,9.86771]
["bitfinex-derivatives","ETHF0:USTF0",1749044951492,2e-08,2625.0,2624.9,5.41451]
["bitfinex-derivatives","ETHF0:USTF0",1749044951887,0.76154,2624.8,2624.7,43.069]
["bitfinex-derivatives","ETHF0:USTF0",1749044952085,0.76157,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749044952291,0.6051,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749044952793,1.225,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749044955089,2.10329157,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749044956997,2.86486157,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749044957198,4.08316157,2624.7,2624.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749044957893,3.32159157,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044958099,3.32159157,2624.7,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749044958100,0.76174,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749044958304,1.64003157,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749044959393,0.87829157,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749044959800,1.49719157,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749044960700,2.27417793,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749044961402,1.51246793,2624.2,2624.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749044962496,1.51246793,2624.2,2623.9,43.82048581]
["bitfinex-derivatives","ETHF0:USTF0",1749044962497,0.76177,2624.0,2623.9,43.82048581]
["bitfinex-derivatives","ETHF0:USTF0",1749044962693,1.51246793,2624.2,2623.9,43.82048581]
["bitfinex-derivatives","ETHF0:USTF0",1749044962694,1.36706,2624.1,2624.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749044962892,2.26013333,2624.1,2624.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749044963799,0.76177,2624.0,2623.9,4.65971581]
["bitfinex-derivatives","ETHF0:USTF0",1749044964000,1.65484333,2624.0,2623.9,4.65971581]
["bitfinex-derivatives","ETHF0:USTF0",1749044964296,1.65484333,2624.0,2623.9,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044964503,10.17367,2624.0,2623.9,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044964697,0.76195,2623.4,2623.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749044964996,3.2078,2623.4,2622.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749044965191,1.55766993,2623.3,2623.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749044965394,2.31964993,2623.3,2623.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749044965698,0.76201,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749044966002,0.89196993,2623.2,2623.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749044966301,0.89196993,2623.2,2623.0,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044966302,0.76203,2623.1,2623.0,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044966495,1.65399993,2623.1,2623.0,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044966695,1.65399993,2623.1,2623.0,0.76777581]
["bitfinex-derivatives","ETHF0:USTF0",1749044966993,1.65399993,2623.1,2623.0,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044967190,1.65399993,2623.1,2623.0,0.76777581]
["bitfinex-derivatives","ETHF0:USTF0",1749044967498,0.89196993,2623.1,2623.0,0.76777581]
["bitfinex-derivatives","ETHF0:USTF0",1749044967897,1.65399993,2623.1,2623.0,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044968197,1.65399993,2623.1,2623.0,0.76777581]
["bitfinex-derivatives","ETHF0:USTF0",1749044968396,0.76203,2623.1,2623.0,0.76777581]
["bitfinex-derivatives","ETHF0:USTF0",1749044968601,0.88919947,2623.2,2623.0,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044968790,0.88919947,2623.1,2623.0,0.76777581]
["bitfinex-derivatives","ETHF0:USTF0",1749044969503,0.64481581,2623.5,2623.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749044969696,1.5320424,2623.5,2623.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749044969893,0.8929424,2623.5,2623.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749044970099,0.76195,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749044970303,0.88715572,2623.4,2623.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749044971201,1.64910572,2623.4,2623.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749044971403,0.88715572,2623.4,2623.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749044971906,0.88715572,2623.4,2623.3,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1749044972608,0.00571581,2623.5,2623.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749044972906,0.89261712,2623.5,2623.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749044974402,0.89261712,2623.5,2623.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749044974403,0.76198,2623.4,2623.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749044974704,0.76198,2623.4,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749044974705,0.76202,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749044974906,1.64892131,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749044975111,0.6621,2623.3,2623.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749044975401,1.54948361,2623.3,2623.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749044975606,2.31148361,2623.3,2623.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749044976208,1.54948361,2623.3,2623.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749044977006,0.88738361,2623.3,2623.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749044977203,0.88738361,2623.3,2623.2,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749044977801,0.88738361,2623.3,2623.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749044978503,0.88738361,2623.3,2623.2,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1749044980011,0.88738361,2623.3,2623.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749044980212,0.88738361,2623.3,2623.2,6.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749044980412,0.88738361,2623.3,2623.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749044980614,0.762,2623.2,2623.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749044980907,0.76203,2623.1,2623.0,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044981111,1.6540953,2623.1,2623.0,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749044981509,0.8920653,2623.1,2623.0,8.62757581]
["bitfinex-derivatives","ETHF0:USTF0",1749044981718,0.89237212,2623.3,2623.0,8.62757581]
["bitfinex-derivatives","ETHF0:USTF0",1749044981920,0.89237212,2623.2,2623.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749044982617,0.89237212,2623.2,2623.0,7.86551581]
["bitfinex-derivatives","ETHF0:USTF0",1749044982618,0.76203,2623.1,2623.0,8.62757581]
["bitfinex-derivatives","ETHF0:USTF0",1749044982918,0.89237212,2623.1,2623.0,8.62757581]
["bitfinex-derivatives","ETHF0:USTF0",1749044983917,0.89237212,2623.1,2623.0,3.97557581]
["bitfinex-derivatives","ETHF0:USTF0",1749044984214,0.89332852,2623.3,2623.0,3.97557581]
["bitfinex-derivatives","ETHF0:USTF0",1749044984421,0.89332852,2623.2,2623.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749044984621,0.82927476,2623.4,2623.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749044984622,0.76198,2623.3,2623.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749044985321,1.6553248,2623.3,2623.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749044985518,0.8933448,2623.3,2623.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749044989022,0.06731476,2623.4,2623.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749044989228,0.06731476,2623.4,2623.3,8.62178]
["bitfinex-derivatives","ETHF0:USTF0",1749044989621,0.96271712,2623.4,2623.3,8.62178]
["bitfinex-derivatives","ETHF0:USTF0",1749044989821,0.89540236,2623.4,2623.3,8.62178]
["bitfinex-derivatives","ETHF0:USTF0",1749044993018,0.00571581,2623.5,2623.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749044993227,0.90229348,2623.5,2623.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749044994126,0.90229348,2623.5,2623.4,5.41295]
["bitfinex-derivatives","ETHF0:USTF0",1749044995025,0.00571581,2623.5,2623.4,5.41295]
["bitfinex-derivatives","ETHF0:USTF0",1749044995426,0.90291562,2623.5,2623.4,5.41295]
["bitfinex-derivatives","ETHF0:USTF0",1749044997131,0.90297241,2623.5,2623.4,5.41295]
["bitfinex-derivatives","ETHF0:USTF0",1749044997330,0.90297241,2623.5,2623.4,6.69765]
["bitfinex-derivatives","ETHF0:USTF0",1749045000527,0.90325436,2623.5,2623.4,6.69765]
["bitfinex-derivatives","ETHF0:USTF0",1749045000722,0.90325436,2623.5,2623.4,5.41295]
["bitfinex-derivatives","ETHF0:USTF0",1749045000924,0.76203,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749045001128,0.89757816,2623.2,2623.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749045001531,0.76203,2623.1,2623.0,0.76777581]
["bitfinex-derivatives","ETHF0:USTF0",1749045001831,1.65960816,2623.1,2623.0,0.76777581]
["bitfinex-derivatives","ETHF0:USTF0",1749045002033,1.65960816,2623.1,2623.0,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1749045002224,2.80271816,2623.1,2622.6,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749045002542,0.76214,2622.8,2622.6,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749045002834,2.26842816,2622.7,2622.6,8.61898]
["bitfinex-derivatives","ETHF0:USTF0",1749045003435,1.50627816,2622.7,2622.6,8.61898]
["bitfinex-derivatives","ETHF0:USTF0",1749045003626,1.50627816,2622.7,2622.6,3.96998]
["bitfinex-derivatives","ETHF0:USTF0",1749045003627,2.26842816,2622.7,2622.6,3.96998]
["bitfinex-derivatives","ETHF0:USTF0",1749045003827,2.90245833,2622.7,2622.6,3.96998]
["bitfinex-derivatives","ETHF0:USTF0",1749045004020,2.90245833,2622.7,2622.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749045004428,2.14030833,2622.7,2622.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749045005228,0.89720833,2622.7,2622.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749045005732,0.89720833,2622.7,2622.6,5.41218]
["bitfinex-derivatives","ETHF0:USTF0",1749045007629,0.76207,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749045007823,0.89538101,2623.0,2622.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749045008140,1.65748101,2622.9,2622.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749045009133,1.65747101,2622.9,2622.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749045009634,0.89538101,2622.9,2622.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749045009838,0.76206,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749045010028,1.65672528,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749045010534,0.89466528,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749045011034,0.6158,2623.2,2623.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749045011233,1.51029985,2623.2,2623.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749045011429,2.27229985,2623.2,2623.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749045011839,1.51008682,2623.2,2623.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749045012426,2.27208682,2623.2,2623.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749045012636,1.51008682,2623.2,2623.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749045013532,1.51008682,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045013740,0.89428682,2623.1,2623.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749045014143,2.12378682,2623.1,2623.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749045014435,0.76206,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749045014742,1.65634682,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749045014942,0.89428682,2623.0,2622.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749045015844,0.76204,2623.1,2623.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749045016046,1.65654487,2623.1,2623.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749045016336,0.89450487,2623.1,2623.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749045017444,1.65653487,2623.1,2623.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749045017939,0.89450487,2623.1,2623.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749045018145,0.89450487,2623.1,2623.0,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749045018449,0.89450487,2623.1,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749045018644,1.65659487,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749045018936,0.75524711,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749045019144,1.64975198,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749045019440,0.89450487,2622.9,2622.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749045019639,0.76209,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749045019841,1.65672406,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749045020833,0.89463406,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749045021247,0.96194882,2623.0,2622.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1749045023743,0.96194882,2623.0,2622.9,5.41208]
["bitfinex-derivatives","ETHF0:USTF0",1749045023947,0.96262994,2623.0,2622.9,5.41208]
["bitfinex-derivatives","ETHF0:USTF0",1749045024944,1.72468994,2623.0,2622.9,5.41208]
["bitfinex-derivatives","ETHF0:USTF0",1749045025141,0.96262994,2623.0,2622.9,5.41208]
["bitfinex-derivatives","ETHF0:USTF0",1749045025339,1.72468994,2623.0,2622.9,5.41208]
["bitfinex-derivatives","ETHF0:USTF0",1749045025643,0.96262994,2623.0,2622.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749045025841,0.89531518,2622.9,2622.8,6.63062]
["bitfinex-derivatives","ETHF0:USTF0",1749045028251,0.06731476,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749045028451,0.96863035,2623.0,2622.9,2.61179]
["bitfinex-derivatives","ETHF0:USTF0",1749045028653,0.96863035,2623.0,2622.9,3.21819]
["bitfinex-derivatives","ETHF0:USTF0",1749045029152,1.73069035,2623.0,2622.9,3.21819]
["bitfinex-derivatives","ETHF0:USTF0",1749045029653,1.73069035,2623.0,2622.9,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1749045029855,0.76209,2622.9,2622.8,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749045030056,1.66340559,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749045031453,0.90131559,2622.9,2622.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749045032352,0.69781476,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749045032553,1.59987094,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749045032749,0.96937094,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749045033549,1.73143094,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749045034148,0.96937094,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749045034454,0.90205618,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749045035953,1.66411618,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749045036357,1.66439946,2623.0,2622.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749045037156,1.66439946,2623.0,2622.7,2.00221]
["bitfinex-derivatives","ETHF0:USTF0",1749045037157,0.76212,2622.8,2622.7,2.00221]
["bitfinex-derivatives","ETHF0:USTF0",1749045037657,0.82942476,2622.9,2622.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749045038045,0.06731476,2622.9,2622.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749045039649,0.06731476,2622.9,2622.8,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1749045040454,0.05588314,2622.9,2622.8,7.01322]
["bitfinex-derivatives","ETHF0:USTF0",1749045043253,0.05588314,2622.9,2622.8,6.66122]
["bitfinex-derivatives","ETHF0:USTF0",1749045048667,0.05588314,2622.9,2622.8,6.66022]
["bitfinex-derivatives","ETHF0:USTF0",1749045048865,0.05588314,2622.9,2622.8,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1749045049061,0.05588314,2622.9,2622.8,6.66022]
["bitfinex-derivatives","ETHF0:USTF0",1749045052876,0.76212,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045053070,0.6371,2622.8,2622.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749045054082,1.39922,2622.8,2622.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749045054377,0.6371,2622.8,2622.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749045054580,1.39922,2622.8,2622.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749045056178,5.6371,2622.8,2621.8,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749045056478,0.7623,2622.2,2622.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749045056669,3.22813,2622.7,2621.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749045056875,1.39876,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749045057275,6.39876,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749045057476,0.76227,2622.3,2622.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749045057672,0.76233,2622.1,2622.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749045057980,0.6663,2622.3,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749045057981,0.76236,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749045058375,0.76235,2622.1,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749045058883,0.76232,2622.2,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749045059189,0.67201581,2622.3,2622.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749045060284,1.43427581,2622.3,2622.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749045060682,0.67201581,2622.3,2622.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749045061081,1.43427581,2622.3,2622.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1749045061983,0.76238,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749045064688,0.76238,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045064981,0.7625,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749045066083,0.7625,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045066284,0.7625,2621.5,2621.1,5.40758]
["bitfinex-derivatives","ETHF0:USTF0",1749045066285,0.76258,2621.2,2621.1,5.40758]
["bitfinex-derivatives","ETHF0:USTF0",1749045066486,1.2591,2621.4,2621.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749045066682,0.76258,2621.2,2621.1,5.40759]
["bitfinex-derivatives","ETHF0:USTF0",1749045066988,0.76251,2621.5,2621.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749045067288,2.55212,2621.7,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749045067289,0.76248,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749045067489,0.76248,2621.6,2621.1,7.88292]
["bitfinex-derivatives","ETHF0:USTF0",1749045067490,1.40848,2621.7,2621.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749045067686,0.76252,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045067986,0.76252,2621.4,2621.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749045068483,0.76252,2621.5,2621.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749045069688,0.76258,2621.3,2621.2,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749045069887,1.90619,2621.6,2621.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1749045070085,0.76255,2621.4,2621.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749045070688,0.76255,2621.4,2621.1,8.50152]
["bitfinex-derivatives","ETHF0:USTF0",1749045070689,0.76252,2621.5,2621.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749045070983,1.3002,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749045070984,0.76249,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749045071183,1.40846,2621.7,2621.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749045071990,0.76249,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749045072485,0.646,2621.7,2621.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749045072690,0.646,2621.7,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749045072894,0.76249,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749045073583,0.76249,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045073789,0.76259,2621.3,2621.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1749045074093,0.646,2621.7,2621.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749045074094,0.76254,2621.4,2621.3,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749045074387,0.76252,2621.4,2621.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749045075691,0.76258,2621.3,2621.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1749045076090,0.76258,2621.3,2621.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749045076091,0.76258,2621.2,2621.1,2.05408]
["bitfinex-derivatives","ETHF0:USTF0",1749045076292,0.76257,2621.3,2621.2,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749045078796,1.90646,2621.2,2620.4,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1749045078994,0.76271,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749045079199,0.76271,2620.8,2620.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749045079493,0.76275,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1749045079893,0.76273,2620.8,2620.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749045080094,0.76272,2620.8,2620.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1749045080394,0.76838581,2620.9,2620.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749045080597,0.7627,2620.8,2620.7,3.97051]
["bitfinex-derivatives","ETHF0:USTF0",1749045080791,0.76269,2620.8,2620.7,3.97051]
["bitfinex-derivatives","ETHF0:USTF0",1749045081496,0.76272,2620.7,2620.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749045081699,0.76272,2620.7,2620.6,2.65411]
["bitfinex-derivatives","ETHF0:USTF0",1749045082386,0.76272,2620.7,2620.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749045082592,1.91241581,2620.9,2620.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749045082792,0.6203,2620.6,2620.5,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749045083193,1.38305,2620.6,2620.5,1.99488]
["bitfinex-derivatives","ETHF0:USTF0",1749045083591,0.6203,2620.6,2620.5,1.99488]
["bitfinex-derivatives","ETHF0:USTF0",1749045084889,1.51660774,2620.6,2620.5,1.99488]
["bitfinex-derivatives","ETHF0:USTF0",1749045086192,2.27935774,2620.6,2620.5,1.99488]
["bitfinex-derivatives","ETHF0:USTF0",1749045086389,1.51660774,2620.6,2620.5,1.99488]
["bitfinex-derivatives","ETHF0:USTF0",1749045087194,9.72440774,2620.6,2620.1,0.305677]
["bitfinex-derivatives","ETHF0:USTF0",1749045087394,0.89630774,2620.5,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749045087594,3.8281,2620.6,2619.9,5.11517]
["bitfinex-derivatives","ETHF0:USTF0",1749045087595,0.76286,2620.3,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749045087799,0.76284,2620.3,2620.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749045087999,1.66056547,2620.3,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749045088195,0.89772547,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749045088400,0.89772547,2620.2,2619.9,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749045088601,1.66062547,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749045088900,1.66062547,2620.1,2620.0,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1749045089100,0.76293,2620.0,2619.9,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1749045089302,1.66065547,2620.0,2619.9,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1749045089494,1.66065547,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045090300,1.66065547,2620.0,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749045090301,0.76306,2619.6,2619.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749045090502,0.76307,2619.5,2619.4,9.28388]
["bitfinex-derivatives","ETHF0:USTF0",1749045090796,1.66079547,2619.5,2619.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749045090999,1.66079547,2619.5,2619.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749045091198,0.76313,2619.3,2619.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749045091395,1.66085547,2619.3,2619.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749045091600,0.89772547,2619.3,2619.2,2.05046]
["bitfinex-derivatives","ETHF0:USTF0",1749045091799,0.89476683,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045091999,0.89476683,2619.3,2619.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749045092000,0.76319,2619.1,2619.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749045092199,0.89476683,2619.1,2618.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749045092503,0.89476683,2619.0,2618.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749045092695,0.89476683,2619.0,2618.9,2.65945]
["bitfinex-derivatives","ETHF0:USTF0",1749045092901,0.90772516,2619.2,2619.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749045093097,0.9089346,2619.2,2618.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749045093306,0.9089346,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045093502,0.76325,2618.9,2618.8,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1749045093708,0.90825342,2618.9,2618.8,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1749045094206,0.90825342,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045094207,1.66470171,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045094808,0.76328,2618.8,2618.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1749045095108,0.76322,2619.0,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749045095308,5.2672,2619.3,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749045095309,0.76321,2619.1,2618.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749045095494,5.2672,2619.3,2618.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749045095495,0.76322,2619.0,2618.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749045095799,5.2672,2619.3,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749045095800,0.76319,2619.1,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749045096101,0.76321,2619.0,2618.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749045096502,0.7632,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749045096703,0.76324,2619.0,2618.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1749045096902,0.76324,2619.0,2618.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749045097507,1.90789,2619.2,2618.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1749045097708,0.76329,2618.7,2618.6,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1749045098108,0.76329,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045098301,0.76335,2618.5,2618.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749045098499,0.76335,2618.5,2618.3,9.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749045098500,0.76338,2618.5,2618.3,9.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749045098806,0.76338,2618.5,2617.9,38.468]
["bitfinex-derivatives","ETHF0:USTF0",1749045098807,1.90852,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045099107,0.76351,2618.1,2618.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749045099299,3.97126,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749045100005,1.2948,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749045100204,0.6622,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749045100505,3.2078,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749045101307,3.2078,2618.5,2618.4,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1749045102014,3.97116,2618.5,2618.4,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1749045102508,3.97116,2618.5,2618.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749045102912,0.76341,2618.3,2618.2,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1749045103108,0.76344,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749045103307,0.76345,2618.2,2618.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749045103510,0.7635,2618.0,2617.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749045103807,0.7635,2618.0,2617.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749045103808,0.76349,2618.1,2617.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749045104115,0.76349,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749045104116,0.76347,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749045104815,0.7635,2618.0,2617.9,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1749045105007,0.00572683,2618.2,2617.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749045105207,0.7635,2618.0,2617.9,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1749045105405,0.76349,2618.1,2618.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749045105615,0.00572683,2618.2,2617.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749045105805,0.7635,2618.0,2617.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749045106006,0.76353,2617.9,2617.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749045106210,0.90325157,2617.9,2617.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1749045106514,0.90325157,2617.8,2617.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749045106716,1.40395,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749045107012,1.54346492,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749045107215,0.90306492,2617.9,2617.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1749045107419,0.90306492,2617.9,2617.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749045107608,0.76359,2617.7,2617.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749045107915,1.90905,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045108116,0.76376,2617.1,2617.0,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1749045108417,1.66695731,2617.1,2617.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749045108602,1.66695731,2617.1,2617.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749045108811,0.90319731,2617.1,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749045109007,0.90319731,2617.1,2616.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749045109210,2.30736731,2617.1,2616.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749045109408,0.90319731,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749045109608,0.76382,2616.9,2616.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749045109817,0.6404,2617.1,2616.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749045110014,0.903959,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749045110214,0.903959,2617.0,2616.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749045110410,1.73510376,2616.9,2616.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749045110714,0.97127376,2616.9,2616.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749045111104,0.97127376,2616.9,2616.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749045111305,0.903959,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749045111508,3.28084159,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749045111710,4.18482267,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749045112016,4.94864267,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749045112803,4.18482267,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749045113005,4.94864267,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749045113209,4.18482267,2616.9,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749045113409,4.04467159,2616.9,2616.8,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1749045113610,4.18423372,2616.9,2616.8,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1749045114015,4.94805372,2616.9,2616.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749045114222,4.94805372,2616.9,2616.8,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1749045114716,4.18423372,2616.9,2616.8,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1749045115103,4.94805372,2616.9,2616.8,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1749045115304,4.94805372,2616.9,2616.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749045115704,4.94697823,2616.9,2616.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749045116310,4.18315823,2616.9,2616.8,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1749045117419,0.97535823,2616.9,2616.8,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1749045119710,0.9771422,2616.9,2616.8,5.25015]
["bitfinex-derivatives","ETHF0:USTF0",1749045119921,0.9771422,2616.9,2616.8,5.89285]
["bitfinex-derivatives","ETHF0:USTF0",1749045120717,1.7409622,2616.9,2616.8,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1749045120923,0.76391,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045121109,0.76391,2616.6,2616.3,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749045121110,0.90410061,2616.6,2616.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749045121425,0.90410061,2616.5,2616.4,2.09027]
["bitfinex-derivatives","ETHF0:USTF0",1749045121615,0.9050119,2616.5,2616.4,2.09027]
["bitfinex-derivatives","ETHF0:USTF0",1749045122219,3.97167,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749045122423,4.87716894,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749045122623,0.76388,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749045122816,0.90551894,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749045123723,2.81524894,2616.7,2616.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749045124016,0.76394,2616.5,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749045124219,1.66948894,2616.4,2616.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749045124414,1.66948894,2616.4,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749045124817,0.90551894,2616.4,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749045125223,0.76397,2616.4,2616.3,2.04539]
["bitfinex-derivatives","ETHF0:USTF0",1749045125418,0.90619491,2616.4,2616.3,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1749045126327,0.6136,2616.6,2616.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749045126621,1.67025203,2616.5,2616.4,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1749045126825,0.90631203,2616.5,2616.4,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1749045127523,0.76398,2616.4,2616.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749045127723,1.67031203,2616.3,2616.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749045127918,0.90631203,2616.3,2616.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749045128223,3.2078,2616.5,2616.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749045128522,4.11468819,2616.5,2616.4,1.30927642]
["bitfinex-derivatives","ETHF0:USTF0",1749045128817,4.11468819,2616.5,2616.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749045129018,0.90688819,2616.5,2616.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749045129612,0.90688819,2616.5,2616.3,2.05538]
["bitfinex-derivatives","ETHF0:USTF0",1749045129819,0.90688819,2616.4,2616.3,2.05538]
["bitfinex-derivatives","ETHF0:USTF0",1749045130416,0.90714159,2616.4,2616.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749045130624,0.76406,2616.2,2616.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749045130824,0.76406,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749045131031,4.11530663,2616.2,2615.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1749045131321,0.76409,2616.0,2615.9,5.41309]
["bitfinex-derivatives","ETHF0:USTF0",1749045131528,0.90750663,2616.0,2615.9,5.41311]
["bitfinex-derivatives","ETHF0:USTF0",1749045132022,0.90750663,2616.0,2615.7,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749045132320,0.90750663,2615.9,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749045132722,0.90846184,2615.9,2615.8,5.24974]
["bitfinex-derivatives","ETHF0:USTF0",1749045133221,0.90846184,2615.9,2615.8,5.79308388]
["bitfinex-derivatives","ETHF0:USTF0",1749045133527,0.90846184,2615.9,2615.8,15.44308388]
["bitfinex-derivatives","ETHF0:USTF0",1749045134115,0.6175,2616.6,2616.2,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1749045134319,0.6513,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749045135126,0.6513,2616.7,2616.3,4.42767]
["bitfinex-derivatives","ETHF0:USTF0",1749045135127,1.4152,2616.7,2616.3,4.42767]
["bitfinex-derivatives","ETHF0:USTF0",1749045135428,0.76392,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749045135727,1.4152,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749045136022,0.76391,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749045136323,0.76397,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749045136521,0.76393,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749045137427,0.6513,2616.7,2616.3,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749045137629,0.76394,2616.6,2616.5,0.54296898]
["bitfinex-derivatives","ETHF0:USTF0",1749045137832,0.76394,2616.6,2616.5,1.30690898]
["bitfinex-derivatives","ETHF0:USTF0",1749045138131,0.76394,2616.6,2616.5,0.54296898]
["bitfinex-derivatives","ETHF0:USTF0",1749045139331,0.76396,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749045139528,3.2078,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749045139934,3.97174,2616.5,2616.4,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749045140428,0.6513,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749045140626,3.2078,2616.8,2616.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749045140832,3.2078,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749045141535,0.00572683,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749045141729,0.00572683,2616.9,2616.8,2.67415]
["bitfinex-derivatives","ETHF0:USTF0",1749045141924,3.2078,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749045142527,4.2078,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749045142728,0.76369,2617.4,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749045142927,4.97147,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749045143128,4.2078,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749045143726,0.00572683,2617.6,2617.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749045144126,0.00572683,2617.6,2617.5,5.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749045144325,0.00572683,2617.6,2617.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749045144524,0.00572683,2617.6,2617.5,5.41265]
["bitfinex-derivatives","ETHF0:USTF0",1749045146130,0.90750675,2617.6,2617.5,5.41265]
["bitfinex-derivatives","ETHF0:USTF0",1749045146437,0.90750675,2617.6,2617.3,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749045146635,3.2078,2617.4,2617.1,0.62922683]
["bitfinex-derivatives","ETHF0:USTF0",1749045146824,0.90138757,2617.3,2617.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749045147033,0.90138757,2617.3,2617.2,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1749045148430,0.90138757,2617.3,2617.2,5.24954]
["bitfinex-derivatives","ETHF0:USTF0",1749045148838,0.90138757,2617.3,2617.2,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1749045149634,0.90138757,2617.3,2617.2,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749045149934,0.90138757,2617.3,2617.2,6.68974]
["bitfinex-derivatives","ETHF0:USTF0",1749045150634,0.90195195,2617.5,2617.2,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749045150829,0.90195195,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749045151431,0.90195195,2617.5,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749045151737,0.90195195,2617.5,2617.2,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749045152037,0.90195195,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749045154541,0.00572683,2617.6,2617.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749045154845,0.90155793,2617.6,2617.5,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1749045155134,0.90155793,2617.6,2617.5,8.61845]
["bitfinex-derivatives","ETHF0:USTF0",1749045156135,0.76374,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045156437,4.10904685,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045156843,4.10904685,2617.2,2617.1,5.62148683]
["bitfinex-derivatives","ETHF0:USTF0",1749045157037,0.90124685,2617.2,2617.1,5.62148683]
["bitfinex-derivatives","ETHF0:USTF0",1749045157236,0.91308256,2617.4,2617.1,4.85772683]
["bitfinex-derivatives","ETHF0:USTF0",1749045157537,0.91308256,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749045157835,0.91307357,2617.3,2617.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749045158430,3.92211476,2617.5,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749045158635,0.9148537,2617.4,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749045160547,0.9148537,2617.4,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045160732,3.97154,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045160934,4.8863937,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045161234,11.7397937,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045161934,6.7397937,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045162241,11.7397937,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045163137,6.7397837,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045163438,4.7456537,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045163834,0.9148537,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045164040,4.1226537,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045164547,0.9148537,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045164745,3.27511476,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749045164932,4.1953061,2617.5,2617.4,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1749045165137,0.9875061,2617.5,2617.4,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1749045165539,0.9875061,2617.5,2617.4,10.61567]
["bitfinex-derivatives","ETHF0:USTF0",1749045166338,0.06731476,2617.5,2617.4,10.61567]
["bitfinex-derivatives","ETHF0:USTF0",1749045166546,6.83e-06,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749045166845,6.83e-06,2617.6,2617.5,5.88464]
["bitfinex-derivatives","ETHF0:USTF0",1749045167041,6.83e-06,2617.6,2617.5,10.88464]
["bitfinex-derivatives","ETHF0:USTF0",1749045167342,6.83e-06,2617.6,2617.5,15.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749045167644,0.91889597,2617.6,2617.5,15.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749045168543,0.91889597,2617.6,2617.5,10.88464]
["bitfinex-derivatives","ETHF0:USTF0",1749045168746,0.91889597,2617.6,2617.5,15.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749045169149,6.83e-06,2617.6,2617.5,15.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749045169642,0.91889597,2617.6,2617.5,15.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749045169834,6.83e-06,2617.6,2617.5,15.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749045170237,0.98831699,2617.6,2617.5,15.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749045170438,0.67641699,2617.6,2617.5,15.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749045170642,3.2078,2618.2,2617.5,15.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749045170643,3.2078,2618.2,2618.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749045170950,3.2078,2618.2,2618.1,5.61547]
["bitfinex-derivatives","ETHF0:USTF0",1749045171542,0.00572683,2618.4,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749045171751,0.00572683,2618.4,2618.1,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749045172040,0.76912683,2618.4,2618.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749045172247,0.00572683,2618.4,2618.2,5.61543]
["bitfinex-derivatives","ETHF0:USTF0",1749045172845,0.00572683,2618.4,2618.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749045173149,3.21352683,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749045173342,3.21352683,2618.4,2618.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749045173542,3.97691683,2618.4,2618.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749045173745,3.21352683,2618.4,2618.0,6.1087]
["bitfinex-derivatives","ETHF0:USTF0",1749045173941,3.21352683,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749045175046,3.21352683,2618.4,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749045175348,3.97692683,2618.4,2618.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749045176045,3.21352683,2618.4,2618.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749045176546,3.21352683,2618.4,2618.3,5.61441]
["bitfinex-derivatives","ETHF0:USTF0",1749045176944,3.97690683,2618.4,2618.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749045177851,3.21352683,2618.4,2618.3,5.61441]
["bitfinex-derivatives","ETHF0:USTF0",1749045178343,3.21352683,2618.4,2618.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749045178543,3.97690683,2618.4,2618.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749045179152,3.97690683,2618.4,2618.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749045179351,3.97690683,2618.4,2618.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749045180049,3.21352683,2618.4,2618.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749045180244,3.97128,2618.1,2617.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749045180441,3.2078,2618.1,2618.0,5.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749045180645,3.21352683,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749045180847,3.21352683,2618.4,2617.8,39.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749045181044,0.76352,2618.0,2617.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749045181254,0.76351,2618.0,2617.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749045181549,1.38901,2618.0,2617.9,5.61453]
["bitfinex-derivatives","ETHF0:USTF0",1749045181754,0.6255,2618.0,2617.9,5.61453]
["bitfinex-derivatives","ETHF0:USTF0",1749045182657,1.54455762,2618.0,2617.9,5.61453]
["bitfinex-derivatives","ETHF0:USTF0",1749045185357,1.54442503,2618.0,2617.9,5.61453]
["bitfinex-derivatives","ETHF0:USTF0",1749045185653,1.54442523,2618.0,2617.9,5.61453]
["bitfinex-derivatives","ETHF0:USTF0",1749045186749,0.91892523,2618.0,2617.9,5.61453]
["bitfinex-derivatives","ETHF0:USTF0",1749045186949,0.91892523,2618.0,2617.9,6.82583]
["bitfinex-derivatives","ETHF0:USTF0",1749045187148,0.91892523,2618.0,2617.9,1.97483]
["bitfinex-derivatives","ETHF0:USTF0",1749045187658,0.91892523,2618.0,2617.9,5.58053]
["bitfinex-derivatives","ETHF0:USTF0",1749045189350,3.27511476,2618.1,2618.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1749045189657,4.19394044,2618.1,2618.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1749045191353,4.19394044,2618.1,2617.8,38.508]
["bitfinex-derivatives","ETHF0:USTF0",1749045191354,6.10264044,2618.1,2617.8,38.508]
["bitfinex-derivatives","ETHF0:USTF0",1749045191556,0.91882568,2618.0,2617.7,5.58058]
["bitfinex-derivatives","ETHF0:USTF0",1749045191756,3.2078,2617.8,2617.7,5.58058]
["bitfinex-derivatives","ETHF0:USTF0",1749045192054,4.12662568,2617.8,2617.7,5.58058]
["bitfinex-derivatives","ETHF0:USTF0",1749045192250,4.73572568,2617.8,2617.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749045192459,4.73572568,2617.8,2617.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749045192460,0.76359,2617.7,2617.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749045192660,0.76363,2617.6,2617.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749045192954,0.76363,2617.6,2617.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749045192955,0.76365,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749045193153,4.89027568,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749045193451,11.18122002,2617.5,2617.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749045193656,5.25965,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749045193855,6.18089578,2617.5,2617.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749045194055,4.496,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749045194252,5.41771415,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749045194855,4.12951415,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749045195952,4.89316415,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749045196163,4.12951415,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749045196658,4.12951415,2617.5,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045196854,0.92171415,2617.4,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749045197250,2.20251415,2617.4,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749045197861,0.92171415,2617.4,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749045198556,0.92171415,2617.4,2617.3,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1749045199660,0.92171415,2617.4,2617.3,2.66651]
["bitfinex-derivatives","ETHF0:USTF0",1749045201260,0.92171415,2617.4,2617.3,7.48351]
["bitfinex-derivatives","ETHF0:USTF0",1749045201464,0.92171415,2617.4,2617.3,1.40091]
["bitfinex-derivatives","ETHF0:USTF0",1749045201760,0.92171415,2617.4,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749045202057,1.55031415,2617.4,2617.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749045202560,1.55031415,2617.4,2617.2,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749045202760,1.55511415,2617.3,2617.2,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749045202947,1.55511415,2617.3,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045202948,0.76373,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045203152,4.12951415,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045205060,4.89324415,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045205463,4.13015789,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045208264,4.89388789,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045208662,4.89388789,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045208859,4.13015789,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045209059,4.89388789,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045209562,4.1301665,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045210867,4.8938965,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045211056,4.8938965,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045211261,4.1301665,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045211459,4.8938965,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045211865,4.1301665,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045212667,0.9223665,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045213571,3.27511476,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749045213768,4.19699777,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749045214367,0.76368,2617.4,2617.3,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749045214572,0.76373,2617.2,2617.1,4.82372683]
["bitfinex-derivatives","ETHF0:USTF0",1749045214774,4.12968301,2617.2,2617.1,0.76947683]
["bitfinex-derivatives","ETHF0:USTF0",1749045215266,4.77488301,2617.2,2617.1,0.76947683]
["bitfinex-derivatives","ETHF0:USTF0",1749045215870,4.84219777,2617.2,2617.1,0.76947683]
["bitfinex-derivatives","ETHF0:USTF0",1749045216972,4.84219777,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045217176,4.84219777,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045217676,4.84292449,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045218871,5.60665449,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045219176,11.26235449,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045219477,6.26235449,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045219874,6.26235449,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045220580,5.49862449,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045220778,4.84292449,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045220978,4.19772449,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045221280,4.19772449,2617.2,2617.1,5.51648683]
["bitfinex-derivatives","ETHF0:USTF0",1749045224479,4.19772449,2617.2,2617.1,4.75272683]
["bitfinex-derivatives","ETHF0:USTF0",1749045224682,4.96145449,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045225184,9.96145449,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045225379,4.19772449,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045225586,4.19772449,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045225787,3.27511476,2617.2,2617.1,0.76948683]
["bitfinex-derivatives","ETHF0:USTF0",1749045225978,0.99111653,2617.2,2617.1,5.51648683]
["bitfinex-derivatives","ETHF0:USTF0",1749045226287,4.19891653,2617.2,2617.1,5.51648683]
["bitfinex-derivatives","ETHF0:USTF0",1749045226489,4.19891653,2617.2,2617.1,4.75272683]
["bitfinex-derivatives","ETHF0:USTF0",1749045226490,4.96264653,2617.2,2617.1,4.75272683]
["bitfinex-derivatives","ETHF0:USTF0",1749045226792,4.96264653,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045227083,4.03884476,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045227894,4.64784476,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045228588,9.64784476,2617.2,2617.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045228889,9.64784476,2617.2,2616.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749045228890,0.76383,2616.9,2616.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749045229092,3.97163,2616.9,2616.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749045229991,3.2078,2616.9,2616.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749045230586,3.97162,2616.9,2616.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749045230788,3.2078,2616.9,2616.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749045231183,3.97162,2616.9,2616.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749045231386,3.2078,2616.9,2616.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749045233190,3.2078,2616.9,2616.8,5.51082]
["bitfinex-derivatives","ETHF0:USTF0",1749045233991,3.2078,2616.9,2616.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749045234189,3.2078,2616.9,2616.8,5.51082]
["bitfinex-derivatives","ETHF0:USTF0",1749045234490,3.97165,2616.9,2616.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749045234697,0.76385,2616.8,2616.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749045234994,0.76385,2616.8,2616.7,5.51085]
["bitfinex-derivatives","ETHF0:USTF0",1749045235185,0.76385,2616.8,2616.7,5.51088]
["bitfinex-derivatives","ETHF0:USTF0",1749045235685,1.37515,2616.8,2616.7,5.51088]
["bitfinex-derivatives","ETHF0:USTF0",1749045235885,0.6113,2616.8,2616.7,5.51088]
["bitfinex-derivatives","ETHF0:USTF0",1749045236699,1.37515,2616.8,2616.7,5.51088]
["bitfinex-derivatives","ETHF0:USTF0",1749045236993,0.6113,2616.8,2616.7,5.51088]
["bitfinex-derivatives","ETHF0:USTF0",1749045237289,1.37515,2616.8,2616.7,5.51088]
["bitfinex-derivatives","ETHF0:USTF0",1749045237484,0.6113,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749045237690,0.6113,2616.8,2616.7,5.51088]
["bitfinex-derivatives","ETHF0:USTF0",1749045238294,1.37515,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749045238594,1.37518,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749045239099,0.6113,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749045239590,1.37515,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749045239796,0.6113,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749045240092,0.76388,2616.7,2616.6,0.76961683]
["bitfinex-derivatives","ETHF0:USTF0",1749045240394,0.76388,2616.7,2616.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045240694,1.37517,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749045240989,0.6113,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749045241385,1.37515,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749045241688,0.76388,2616.7,2616.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045241886,1.96628,2616.7,2616.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045242389,0.76411,2615.9,2615.8,0.54334388]
["bitfinex-derivatives","ETHF0:USTF0",1749045242590,3.97191,2615.9,2615.8,1.30748388]
["bitfinex-derivatives","ETHF0:USTF0",1749045242785,3.2078,2615.9,2615.8,1.30748388]
["bitfinex-derivatives","ETHF0:USTF0",1749045242984,3.97191,2615.9,2615.8,1.30748388]
["bitfinex-derivatives","ETHF0:USTF0",1749045243393,3.2078,2615.9,2615.8,1.30748388]
["bitfinex-derivatives","ETHF0:USTF0",1749045245888,0.6231,2616.3,2615.8,1.30748388]
["bitfinex-derivatives","ETHF0:USTF0",1749045245889,3.2078,2616.3,2616.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749045246092,0.6231,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749045246487,3.27511476,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749045251697,3.27511476,2616.7,2616.6,5.46291]
["bitfinex-derivatives","ETHF0:USTF0",1749045252099,3.27511476,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749045252600,4.03900476,2616.7,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749045252897,0.6086,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749045253197,0.6031379,2616.6,2616.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749045253600,1.3670679,2616.6,2616.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749045253801,1.3670479,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749045254100,0.76394,2616.5,2616.4,5.46294]
["bitfinex-derivatives","ETHF0:USTF0",1749045254296,1.3670579,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749045254602,0.6031379,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749045254899,1.3670479,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749045255096,0.6031379,2616.6,2616.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749045257194,3.27511476,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749045258097,3.27511476,2616.7,2616.6,5.46291]
["bitfinex-derivatives","ETHF0:USTF0",1749045259110,0.06731476,2616.7,2616.6,5.46291]
["bitfinex-derivatives","ETHF0:USTF0",1749045259299,0.06731476,2616.7,2616.6,10.46291]
["bitfinex-derivatives","ETHF0:USTF0",1749045259499,0.00572683,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749045260205,0.00572683,2617.0,2616.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749045260206,3.21352683,2617.0,2616.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749045260402,3.21352683,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749045263205,3.21352683,2617.0,2616.9,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1749045263807,0.00572683,2617.0,2616.9,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1749045264100,0.00572683,2617.0,2616.9,2.64112]
["bitfinex-derivatives","ETHF0:USTF0",1749045265906,0.00572683,2617.0,2616.9,7.34012]
["bitfinex-derivatives","ETHF0:USTF0",1749045266106,0.92939707,2617.0,2616.9,7.34012]
["bitfinex-derivatives","ETHF0:USTF0",1749045266307,0.92939707,2617.0,2616.9,7.33912]
["bitfinex-derivatives","ETHF0:USTF0",1749045268410,0.92939707,2617.0,2616.9,2.64112]
["bitfinex-derivatives","ETHF0:USTF0",1749045268712,0.92939707,2617.0,2616.9,7.33912]
["bitfinex-derivatives","ETHF0:USTF0",1749045269903,4.1372285,2617.0,2616.9,7.33912]
["bitfinex-derivatives","ETHF0:USTF0",1749045270110,0.9294285,2617.0,2616.9,7.33912]
["bitfinex-derivatives","ETHF0:USTF0",1749045270496,0.9294285,2617.0,2616.9,12.33912]
["bitfinex-derivatives","ETHF0:USTF0",1749045271312,0.9294285,2617.0,2616.9,7.33912]
["bitfinex-derivatives","ETHF0:USTF0",1749045273009,0.9294285,2617.0,2616.9,2.64112]
["bitfinex-derivatives","ETHF0:USTF0",1749045273614,0.9294285,2617.0,2616.9,6.11962]
["bitfinex-derivatives","ETHF0:USTF0",1749045274012,0.92999878,2617.0,2616.9,6.11962]
["bitfinex-derivatives","ETHF0:USTF0",1749045274815,0.99731354,2617.0,2616.9,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1749045275122,4.20511354,2617.0,2616.9,6.11962]
["bitfinex-derivatives","ETHF0:USTF0",1749045276625,4.20511354,2617.0,2616.9,5.46182]
["bitfinex-derivatives","ETHF0:USTF0",1749045277228,4.20511354,2617.0,2616.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749045277422,4.20511354,2617.0,2616.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749045277625,3.2078,2616.7,2616.6,5.43091]
["bitfinex-derivatives","ETHF0:USTF0",1749045277922,4.13207195,2616.7,2616.6,5.43091]
["bitfinex-derivatives","ETHF0:USTF0",1749045278123,4.13220286,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749045278318,4.13220286,2616.7,2616.6,5.43091]
["bitfinex-derivatives","ETHF0:USTF0",1749045279123,4.13220286,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749045280717,4.13220286,2616.7,2616.6,5.43091]
["bitfinex-derivatives","ETHF0:USTF0",1749045282125,4.13234544,2616.7,2616.6,5.43091]
["bitfinex-derivatives","ETHF0:USTF0",1749045283621,0.76393,2616.6,2616.5,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749045283830,0.76393,2616.6,2616.4,38.525]
["bitfinex-derivatives","ETHF0:USTF0",1749045283831,0.76394,2616.5,2616.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749045284017,1.68848544,2616.5,2616.4,5.43097]
["bitfinex-derivatives","ETHF0:USTF0",1749045284219,0.92454544,2616.5,2616.4,5.43097]
["bitfinex-derivatives","ETHF0:USTF0",1749045286026,3.2078,2616.7,2616.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749045286224,4.89562399,2616.7,2616.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749045286627,4.89563399,2616.7,2616.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749045286825,6.18113399,2616.7,2616.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749045287326,0.76399,2616.6,2616.5,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749045287516,1.68788399,2616.6,2616.5,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749045287921,0.92389399,2616.6,2616.5,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749045288529,1.68785399,2616.6,2616.5,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749045288730,0.92389399,2616.6,2616.5,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749045289225,1.68785399,2616.6,2616.5,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749045289434,2.96655399,2616.6,2616.5,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749045290327,0.764,2616.5,2616.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749045290527,0.92312198,2616.5,2616.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749045290926,0.99043674,2616.5,2616.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749045291223,1.75442674,2616.5,2616.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749045291423,0.99043674,2616.5,2616.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749045292226,0.99043674,2616.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045292227,5.99043674,2616.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045292532,3.2078,2615.8,2615.7,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749045292731,4.13092198,2615.8,2615.7,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749045292932,4.13092198,2615.8,2615.7,5.43222]
["bitfinex-derivatives","ETHF0:USTF0",1749045293131,4.13092198,2615.8,2615.7,6.67372]
["bitfinex-derivatives","ETHF0:USTF0",1749045294126,4.13085905,2615.8,2615.7,6.67372]
["bitfinex-derivatives","ETHF0:USTF0",1749045294534,0.92305905,2615.8,2615.7,11.67372]
["bitfinex-derivatives","ETHF0:USTF0",1749045298244,0.92305905,2615.8,2615.7,7.00572]
["bitfinex-derivatives","ETHF0:USTF0",1749045298437,0.92305905,2615.8,2615.7,11.67372]
["bitfinex-derivatives","ETHF0:USTF0",1749045300444,0.92305905,2615.8,2615.7,6.67372]
["bitfinex-derivatives","ETHF0:USTF0",1749045300939,0.92305905,2615.8,2615.7,11.67372]
["bitfinex-derivatives","ETHF0:USTF0",1749045301140,0.92150054,2615.8,2615.7,11.67372]
["bitfinex-derivatives","ETHF0:USTF0",1749045301440,0.09855054,2615.8,2615.7,11.67372]
["bitfinex-derivatives","ETHF0:USTF0",1749045301636,5.4e-07,2615.8,2615.7,11.67372]
["bitfinex-derivatives","ETHF0:USTF0",1749045302749,5.4e-07,2615.8,2615.7,29.64572]
["bitfinex-derivatives","ETHF0:USTF0",1749045303137,5.4e-07,2615.8,2615.7,7.00572]
["bitfinex-derivatives","ETHF0:USTF0",1749045303336,5.4e-07,2615.8,2615.7,6.67372]
["bitfinex-derivatives","ETHF0:USTF0",1749045304247,3.2078,2616.0,2615.9,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749045304947,0.6651,2616.1,2616.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749045305150,0.6651,2616.1,2616.0,5.43213]
["bitfinex-derivatives","ETHF0:USTF0",1749045311148,3.2078,2616.3,2616.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749045311346,3.2078,2616.6,2616.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749045311539,3.2078,2616.6,2616.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749045311935,3.2078,2616.6,2616.5,1.41379]
["bitfinex-derivatives","ETHF0:USTF0",1749045313550,3.2078,2616.6,2616.5,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749045313746,0.91392763,2616.6,2616.5,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749045313944,0.91392763,2616.6,2616.5,5.91189]
["bitfinex-derivatives","ETHF0:USTF0",1749045314143,0.91392763,2616.6,2616.5,3.01447857]
["bitfinex-derivatives","ETHF0:USTF0",1749045314344,0.91392763,2616.6,2616.5,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749045317652,0.91392763,2616.6,2616.5,7.49009]
["bitfinex-derivatives","ETHF0:USTF0",1749045318541,0.91392763,2616.6,2616.5,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749045318850,0.91392763,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045319050,0.91392763,2616.6,2616.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749045319250,0.91392763,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045319853,2.75782763,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045320454,2.82514239,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045320656,1.61514239,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045320856,1.61714197,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045321551,1.61714197,2616.6,2616.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749045321749,1.61714197,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045322654,2.87804197,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045323649,0.06731476,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045323857,0.72591476,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045325056,0.72591476,2616.6,2616.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749045325254,0.72591476,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045326260,1.64810774,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045326568,0.98950774,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045329860,0.98950774,2616.6,2616.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749045330052,0.99174684,2616.6,2616.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749045330257,0.99174684,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045330865,0.99174684,2616.6,2616.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749045331062,0.99174684,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045334170,0.06731476,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045334570,0.99182727,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045335270,0.99182727,2616.6,2616.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749045335461,0.99182727,2616.6,2616.5,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1749045338471,0.99259342,2616.6,2616.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749045338675,0.99259342,2616.6,2616.5,5.47299]
["bitfinex-derivatives","ETHF0:USTF0",1749045340576,0.99259342,2616.6,2616.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749045340873,0.99259342,2616.6,2616.5,5.47299]
["bitfinex-derivatives","ETHF0:USTF0",1749045341672,0.18356342,2616.6,2616.5,5.47299]
["bitfinex-derivatives","ETHF0:USTF0",1749045342570,3.8656,2616.8,2616.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749045343765,3.8656,2616.8,2616.7,5.47293]
["bitfinex-derivatives","ETHF0:USTF0",1749045345174,3.2078,2616.8,2616.7,5.47293]
["bitfinex-derivatives","ETHF0:USTF0",1749045345875,3.2078,2616.8,2616.7,6.12033]
["bitfinex-derivatives","ETHF0:USTF0",1749045346679,3.2078,2616.8,2616.7,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1749045346878,3.2078,2616.8,2616.7,5.47293]
["bitfinex-derivatives","ETHF0:USTF0",1749045348175,3.2078,2616.8,2616.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749045348375,3.2078,2616.8,2616.7,5.47293]
["bitfinex-derivatives","ETHF0:USTF0",1749045349174,4.471,2616.8,2616.7,5.47293]
["bitfinex-derivatives","ETHF0:USTF0",1749045349782,4.53831476,2616.8,2616.7,5.47293]
["bitfinex-derivatives","ETHF0:USTF0",1749045350584,3.27511476,2616.8,2616.7,5.47293]
["bitfinex-derivatives","ETHF0:USTF0",1749045353772,4.19795263,2616.8,2616.7,5.47293]
["bitfinex-derivatives","ETHF0:USTF0",1749045354882,4.19798334,2616.8,2616.7,5.47293]
["bitfinex-derivatives","ETHF0:USTF0",1749045355687,4.96189334,2616.8,2616.7,5.47293]
["bitfinex-derivatives","ETHF0:USTF0",1749045356387,4.96189334,2616.8,2616.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749045357292,0.76397,2616.6,2616.5,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1749045357491,1.68683858,2616.6,2616.5,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1749045357693,0.92286858,2616.6,2616.5,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1749045357894,1.55196858,2616.6,2616.5,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1749045359591,2.31593858,2616.6,2616.5,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1749045360492,0.76402,2616.4,2616.3,5.47303]
["bitfinex-derivatives","ETHF0:USTF0",1749045360705,4.89468858,2616.4,2616.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749045360900,0.7641,2616.3,2616.2,5.47306]
["bitfinex-derivatives","ETHF0:USTF0",1749045361194,1.68696858,2616.3,2616.2,5.47306]
["bitfinex-derivatives","ETHF0:USTF0",1749045361496,3.97184,2616.4,2616.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749045361697,4.13028292,2616.4,2616.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749045361899,4.13028292,2616.4,2616.3,3.32785]
["bitfinex-derivatives","ETHF0:USTF0",1749045362699,4.13028292,2616.4,2616.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749045363002,4.89430292,2616.4,2616.2,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749045363193,1.68653292,2616.3,2616.1,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749045363393,0.76405,2616.3,2616.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749045363604,1.68614332,2616.3,2616.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749045363895,1.68614332,2616.3,2616.1,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749045363896,0.92209332,2616.3,2616.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749045364087,0.76413,2616.1,2616.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749045364293,4.89402332,2616.1,2616.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749045364493,4.89402332,2616.1,2616.0,5.47314]
["bitfinex-derivatives","ETHF0:USTF0",1749045364803,4.89402332,2616.1,2616.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749045364997,4.12989332,2616.1,2615.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1749045365204,3.2078,2615.8,2615.7,5.47322]
["bitfinex-derivatives","ETHF0:USTF0",1749045365397,4.12920091,2615.8,2615.7,5.47322]
["bitfinex-derivatives","ETHF0:USTF0",1749045365703,0.92140091,2615.8,2615.7,5.47322]
["bitfinex-derivatives","ETHF0:USTF0",1749045365893,0.92140091,2615.8,2615.7,6.70242]
["bitfinex-derivatives","ETHF0:USTF0",1749045366299,3.2078,2616.1,2616.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749045366503,4.12910618,2616.1,2616.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749045366805,3.2078,2616.1,2616.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749045367501,3.2078,2616.1,2616.0,2.02284]
["bitfinex-derivatives","ETHF0:USTF0",1749045368199,4.12886133,2616.1,2616.0,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749045368500,4.12886133,2616.1,2616.0,6.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749045368706,3.2078,2616.1,2616.0,6.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749045368895,4.128873,2616.1,2616.0,6.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749045370297,0.921073,2616.1,2616.0,6.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749045370697,0.921073,2616.1,2616.0,7.97142]
["bitfinex-derivatives","ETHF0:USTF0",1749045370896,0.921073,2616.1,2616.0,3.26142]
["bitfinex-derivatives","ETHF0:USTF0",1749045371101,4.128873,2616.1,2616.0,7.93542]
["bitfinex-derivatives","ETHF0:USTF0",1749045371506,0.921073,2616.1,2616.0,7.93542]
["bitfinex-derivatives","ETHF0:USTF0",1749045371705,0.06731476,2616.4,2616.0,7.1713]
["bitfinex-derivatives","ETHF0:USTF0",1749045372003,0.06731476,2616.4,2616.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749045372203,3.2078,2616.2,2616.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749045372505,4.12548625,2616.2,2616.1,6.67671]
["bitfinex-derivatives","ETHF0:USTF0",1749045374298,4.12548625,2616.2,2616.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749045374506,3.97188,2616.2,2616.1,5.43811]
["bitfinex-derivatives","ETHF0:USTF0",1749045374706,4.89027391,2616.2,2616.1,5.43811]
["bitfinex-derivatives","ETHF0:USTF0",1749045374905,4.12619391,2616.2,2616.1,5.43811]
["bitfinex-derivatives","ETHF0:USTF0",1749045376004,4.12620107,2616.2,2616.1,5.43811]
["bitfinex-derivatives","ETHF0:USTF0",1749045377009,4.12634501,2616.2,2616.1,5.43811]
["bitfinex-derivatives","ETHF0:USTF0",1749045378708,0.76411,2616.1,2616.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749045379008,1.52244501,2616.1,2616.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749045380303,1.52244501,2616.1,2615.9,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749045380304,1.54435229,2616.1,2615.9,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749045380495,1.54435229,2616.1,2615.5,40.44169]
["bitfinex-derivatives","ETHF0:USTF0",1749045380496,0.94045229,2616.0,2615.5,38.531]
["bitfinex-derivatives","ETHF0:USTF0",1749045380811,3.2078,2615.6,2615.5,43.96929]
["bitfinex-derivatives","ETHF0:USTF0",1749045381014,4.14825229,2615.6,2615.5,43.96929]
["bitfinex-derivatives","ETHF0:USTF0",1749045381206,4.14825229,2615.6,2615.5,45.28639]
["bitfinex-derivatives","ETHF0:USTF0",1749045384311,4.14795477,2615.6,2615.5,45.28639]
["bitfinex-derivatives","ETHF0:USTF0",1749045384713,0.94015477,2615.6,2615.5,45.28639]
["bitfinex-derivatives","ETHF0:USTF0",1749045386114,4.14795477,2615.6,2615.5,45.28639]
["bitfinex-derivatives","ETHF0:USTF0",1749045388409,4.14783527,2615.6,2615.5,45.28739]
["bitfinex-derivatives","ETHF0:USTF0",1749045389115,4.14783527,2615.6,2615.5,43.97029]
["bitfinex-derivatives","ETHF0:USTF0",1749045389608,4.14783527,2615.6,2615.5,39.29529]
["bitfinex-derivatives","ETHF0:USTF0",1749045389814,4.14783527,2615.6,2615.5,43.97029]
["bitfinex-derivatives","ETHF0:USTF0",1749045391117,4.14783527,2615.6,2615.5,45.29109]
["bitfinex-derivatives","ETHF0:USTF0",1749045392518,4.14815283,2615.6,2615.5,45.29109]
["bitfinex-derivatives","ETHF0:USTF0",1749045394317,0.94035283,2615.6,2615.5,45.29109]
["bitfinex-derivatives","ETHF0:USTF0",1749045395417,1.00766759,2615.6,2615.5,45.29109]
["bitfinex-derivatives","ETHF0:USTF0",1749045396112,4.21546759,2615.6,2615.5,45.29109]
["bitfinex-derivatives","ETHF0:USTF0",1749045396311,4.21546759,2615.6,2615.5,43.97029]
["bitfinex-derivatives","ETHF0:USTF0",1749045396513,4.21546759,2615.6,2615.5,39.29529]
["bitfinex-derivatives","ETHF0:USTF0",1749045396714,4.21514091,2615.6,2615.5,43.97029]
["bitfinex-derivatives","ETHF0:USTF0",1749045400318,4.21514091,2615.6,2615.5,5.43929]
["bitfinex-derivatives","ETHF0:USTF0",1749045400528,4.83794091,2615.6,2615.5,5.43929]
["bitfinex-derivatives","ETHF0:USTF0",1749045400719,4.83810878,2615.6,2615.5,5.43929]
["bitfinex-derivatives","ETHF0:USTF0",1749045400914,4.21530878,2615.6,2615.5,5.43929]
["bitfinex-derivatives","ETHF0:USTF0",1749045403225,9.21530878,2615.6,2614.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749045403526,3.2078,2615.0,2614.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749045403822,4.14799402,2615.0,2614.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749045404618,3.2078,2615.0,2614.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749045404819,4.14840547,2615.0,2614.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749045405226,0.94060547,2615.0,2613.4,3.04467492]
["bitfinex-derivatives","ETHF0:USTF0",1749045405520,0.94060547,2615.0,2611.8,38.26832]
["bitfinex-derivatives","ETHF0:USTF0",1749045405521,0.94060547,2614.9,2614.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749045405818,0.94060547,2614.9,2614.8,5.43649]
["bitfinex-derivatives","ETHF0:USTF0",1749045406118,1.60190547,2614.9,2614.8,5.43649]
["bitfinex-derivatives","ETHF0:USTF0",1749045406621,0.94060547,2614.9,2614.8,5.43649]
["bitfinex-derivatives","ETHF0:USTF0",1749045407020,0.94060547,2614.9,2614.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749045407318,0.94060547,2614.9,2614.8,5.43649]
["bitfinex-derivatives","ETHF0:USTF0",1749045410423,0.06756547,2614.9,2614.8,10.43649]
["bitfinex-derivatives","ETHF0:USTF0",1749045410621,0.06732023,2614.9,2614.8,5.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749045410826,0.06732023,2614.9,2614.8,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749045411033,0.06732023,2614.9,2614.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749045411325,0.06732023,2614.9,2614.8,10.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749045411921,0.06732023,2614.9,2614.8,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749045412120,0.06732023,2614.9,2614.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749045412326,0.06732023,2614.9,2614.8,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749045412731,0.06731476,2614.9,2614.8,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749045418029,4.76e-06,2614.9,2614.8,10.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749045419526,4.76e-06,2614.9,2614.8,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749045420523,4.76e-06,2614.9,2614.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749045420721,4.76e-06,2614.9,2614.8,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749045422628,0.95051888,2614.9,2614.8,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749045423730,0.95057754,2614.9,2614.8,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749045424638,0.95057754,2614.9,2614.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749045424841,0.95057754,2614.9,2614.8,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749045427639,0.95103225,2614.9,2614.8,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749045427839,2.25e-06,2614.9,2614.8,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749045428036,4.76e-06,2614.9,2614.8,13.64529]
["bitfinex-derivatives","ETHF0:USTF0",1749045428235,4.76e-06,2614.9,2614.8,54.44529]
["bitfinex-derivatives","ETHF0:USTF0",1749045434350,0.00572683,2615.5,2615.4,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749045434547,0.00572683,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045436450,0.00572683,2615.5,2615.4,45.17982]
["bitfinex-derivatives","ETHF0:USTF0",1749045437246,0.00572683,2615.5,2615.4,39.30632]
["bitfinex-derivatives","ETHF0:USTF0",1749045437452,0.00572683,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045437652,0.64472683,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045438156,0.64472683,2615.5,2615.4,39.30632]
["bitfinex-derivatives","ETHF0:USTF0",1749045438650,0.64472683,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045438838,0.64472683,2615.5,2615.4,39.30632]
["bitfinex-derivatives","ETHF0:USTF0",1749045439242,2.51562683,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045439843,3.46186062,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045440040,3.52917661,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045441454,8.52917661,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045442254,3.52917661,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045442651,2.27137661,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045444054,2.27074053,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045446759,1.65764053,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045447056,1.01864053,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045447258,1.63714053,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045447954,3.51054053,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045448153,3.5100085,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045449753,2.2824085,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045449950,1.6366085,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045450153,1.0181085,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045450348,0.0995685,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045450548,0.0995685,2615.5,2615.4,45.28622]
["bitfinex-derivatives","ETHF0:USTF0",1749045450752,0.0995685,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045450952,0.0995685,2615.5,2615.4,39.30632]
["bitfinex-derivatives","ETHF0:USTF0",1749045451358,0.16688326,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045451561,0.16688326,2615.5,2615.4,39.30632]
["bitfinex-derivatives","ETHF0:USTF0",1749045451755,0.16688326,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045452261,0.06731476,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045459167,4.76e-06,2615.5,2615.4,43.97832]
["bitfinex-derivatives","ETHF0:USTF0",1749045461464,4.76e-06,2615.5,2615.4,45.20572]
["bitfinex-derivatives","ETHF0:USTF0",1749045462356,0.00572683,2615.7,2615.6,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749045463266,0.00572683,2615.7,2615.6,1.97906]
["bitfinex-derivatives","ETHF0:USTF0",1749045465063,6.83e-06,2615.7,2615.6,1.97906]
["bitfinex-derivatives","ETHF0:USTF0",1749045465467,6.83e-06,2615.7,2615.6,6.97906]
["bitfinex-derivatives","ETHF0:USTF0",1749045465871,6.83e-06,2615.7,2615.6,47.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749045466173,3.2078,2616.5,2615.7,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1749045466471,3.2078,2616.5,2616.4,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749045466658,3.2078,2616.5,2616.4,5.43303]
["bitfinex-derivatives","ETHF0:USTF0",1749045468164,0.00572683,2616.7,2616.6,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749045469878,0.00572683,2616.7,2616.6,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1749045472675,6.83e-06,2616.7,2616.6,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1749045473369,6.83e-06,2616.7,2616.6,5.43197]
["bitfinex-derivatives","ETHF0:USTF0",1749045474268,6.83e-06,2616.7,2616.6,6.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749045476870,6.83e-06,2616.7,2616.6,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1749045477169,6.83e-06,2616.7,2616.6,5.43097]
["bitfinex-derivatives","ETHF0:USTF0",1749045477375,6.83e-06,2616.7,2616.6,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749045477975,0.93450205,2616.7,2616.6,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749045479274,3.2078,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749045479674,8.2078,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749045480372,9.5337,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749045481379,4.5337,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749045484081,3.2078,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749045484677,3.27511476,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749045485880,4.58981476,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749045486481,3.27511476,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749045488786,0.06731476,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749045488989,4.76e-06,2617.2,2617.1,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1749045490277,1.59e-06,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045491283,0.93128487,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045491489,1.59e-06,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045492085,1.5524511,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045492889,0.9315511,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045493189,1.5716511,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045499890,1.5918844,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045500097,1.65919916,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045500798,1.65915973,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045501591,1.01905973,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045503100,1.01905973,2617.4,2617.3,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1749045503797,0.06731635,2617.4,2617.3,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1749045504000,1.01894771,2617.4,2617.3,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1749045506203,2.47e-06,2617.4,2617.3,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1749045510305,2.47e-06,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045511097,0.63140247,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045515915,2.47e-06,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045516410,0.60260247,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045518017,1.90670247,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045518211,2.85469016,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749045520411,7.67046247,2617.4,2616.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045520617,2.78455704,2617.3,2617.1,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749045520812,5.38445704,2617.2,2617.1,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749045521312,10.38445704,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749045524612,10.38293391,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749045525011,4.15443391,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749045530314,4.22174867,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749045531116,4.22174867,2617.2,2616.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045531316,0.94663391,2617.1,2616.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045531516,0.94569192,2617.0,2616.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045531711,1.54849192,2617.0,2616.9,0.76961683]
["bitfinex-derivatives","ETHF0:USTF0",1749045540927,1.54856542,2617.0,2616.9,0.76961683]
["bitfinex-derivatives","ETHF0:USTF0",1749045542830,1.54856542,2617.0,2616.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045543021,1.54856542,2617.0,2616.9,0.76961683]
["bitfinex-derivatives","ETHF0:USTF0",1749045543222,1.54856542,2617.0,2616.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045543522,3.52342542,2617.0,2616.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045543828,2.75952974,2617.0,2616.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045544129,2.75952974,2617.0,2616.9,0.76961683]
["bitfinex-derivatives","ETHF0:USTF0",1749045544720,7.75952974,2617.0,2616.9,0.76961683]
["bitfinex-derivatives","ETHF0:USTF0",1749045545633,2.8268445,2617.0,2616.9,0.76961683]
["bitfinex-derivatives","ETHF0:USTF0",1749045546922,7.8268445,2617.0,2616.9,0.76961683]
["bitfinex-derivatives","ETHF0:USTF0",1749045548029,7.82684228,2617.0,2616.9,0.76961683]
["bitfinex-derivatives","ETHF0:USTF0",1749045548225,8.59070228,2617.0,2616.9,0.76961683]
["bitfinex-derivatives","ETHF0:USTF0",1749045548421,7.82684228,2617.0,2616.9,0.76961683]
["bitfinex-derivatives","ETHF0:USTF0",1749045549830,8.59070228,2617.0,2616.9,0.76961683]
["bitfinex-derivatives","ETHF0:USTF0",1749045550426,7.82684228,2617.0,2616.9,0.76961683]
["bitfinex-derivatives","ETHF0:USTF0",1749045550724,8.59070228,2617.0,2616.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045550926,0.76392,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749045551126,4.91744752,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749045551329,9.91744752,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749045551522,10.56234752,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749045551722,10.56234752,2616.8,2616.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749045551723,0.76395,2616.7,2616.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749045551925,2.25692752,2616.7,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045552124,0.6443,2616.6,2616.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749045552324,4.79713825,2616.6,2616.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749045553522,5.56111825,2616.6,2616.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749045554530,0.76401,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045554732,3.02024825,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045556434,3.01913927,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045558733,3.01913927,2616.5,2616.4,0.76976683]
["bitfinex-derivatives","ETHF0:USTF0",1749045558734,0.94392927,2616.5,2616.4,0.76976683]
["bitfinex-derivatives","ETHF0:USTF0",1749045558926,1.70793927,2616.5,2616.4,0.76976683]
["bitfinex-derivatives","ETHF0:USTF0",1749045559737,0.94392927,2616.5,2616.4,0.76976683]
["bitfinex-derivatives","ETHF0:USTF0",1749045560536,4.61609,2616.6,2616.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749045560731,4.79585436,2616.6,2616.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749045561738,5.55983436,2616.6,2616.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749045561925,0.76401,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045562131,1.70776436,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045562338,6.70776436,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045562738,7.98786436,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045563037,8.05517912,2616.5,2616.4,0.76976683]
["bitfinex-derivatives","ETHF0:USTF0",1749045563232,8.05517912,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045563636,8.05517912,2616.5,2616.4,0.76976683]
["bitfinex-derivatives","ETHF0:USTF0",1749045564336,3.05517912,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045564737,3.05517912,2616.5,2616.4,0.76976683]
["bitfinex-derivatives","ETHF0:USTF0",1749045565139,3.05517912,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045565437,1.77507912,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045565839,1.77507912,2616.5,2616.4,0.76976683]
["bitfinex-derivatives","ETHF0:USTF0",1749045566929,1.77507912,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045567134,1.77507912,2616.5,2616.4,0.76976683]
["bitfinex-derivatives","ETHF0:USTF0",1749045567541,1.77507912,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045567934,0.83132476,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045568135,1.7755429,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045575940,1.77682011,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045576841,3.10602011,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045577143,6.15612923,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045577742,3.10602011,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045578241,2.34201011,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045578939,1.01281011,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045579539,1.01322438,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045580137,1.01340102,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045584251,1.01345085,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045588248,0.06731476,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045588453,1.00640867,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045592454,1.00722044,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045596759,1.01302277,2616.5,2616.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749045600168,1.01302277,2616.5,2615.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749045600366,3.2078,2615.4,2613.8,2.85101857]
["bitfinex-derivatives","ETHF0:USTF0",1749045600575,3.97281,2613.0,2612.9,3.05253348]
["bitfinex-derivatives","ETHF0:USTF0",1749045600870,3.2078,2612.9,2611.2,43.86418111]
["bitfinex-derivatives","ETHF0:USTF0",1749045601066,10.171,2614.4,2611.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749045601067,3.2078,2611.8,2611.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749045601272,3.15774634,2611.8,2611.3,1.89613833]
["bitfinex-derivatives","ETHF0:USTF0",1749045601568,1.91104,2615.1,2611.3,4.28643833]
["bitfinex-derivatives","ETHF0:USTF0",1749045601569,3.2078,2611.4,2611.3,4.28643833]
["bitfinex-derivatives","ETHF0:USTF0",1749045601774,3.2078,2612.3,2611.3,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749045601965,1.22202145,2612.2,2611.3,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749045602166,3.2078,2612.3,2611.3,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749045602368,0.00573833,2612.1,2611.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749045602973,3.2078,2612.0,2611.5,3.02213833]
["bitfinex-derivatives","ETHF0:USTF0",1749045603173,3.2078,2611.7,2611.5,3.02213833]
["bitfinex-derivatives","ETHF0:USTF0",1749045603564,3.2078,2611.7,2611.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749045603771,3.2078,2612.0,2611.5,3.02213833]
["bitfinex-derivatives","ETHF0:USTF0",1749045604563,0.00573833,2612.1,2611.5,11.22993833]
["bitfinex-derivatives","ETHF0:USTF0",1749045604770,0.00573833,2612.1,2611.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749045605172,0.00573833,2612.1,2611.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749045605473,3.2078,2611.8,2609.9,38.555]
["bitfinex-derivatives","ETHF0:USTF0",1749045605769,0.06731476,2613.0,2608.0,2.91613]
["bitfinex-derivatives","ETHF0:USTF0",1749045605770,3.2078,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045605964,3.2078,2610.2,2609.5,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749045606164,3.2078,2610.5,2609.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749045606365,3.2078,2612.1,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045606566,3.2078,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045606768,0.00573833,2611.4,2611.1,1.22933833]
["bitfinex-derivatives","ETHF0:USTF0",1749045607164,0.00573833,2611.4,2611.1,9.24573833]
["bitfinex-derivatives","ETHF0:USTF0",1749045607363,0.00573833,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045607563,3.2078,2612.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045607773,3.2078,2612.6,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045607964,3.27511476,2613.0,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749045608170,3.27511476,2613.0,2611.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749045608171,3.2078,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045608368,1.2326,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045608571,3.2078,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749045609079,0.00573833,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749045609378,0.00573833,2612.8,2611.9,1.22933833]
["bitfinex-derivatives","ETHF0:USTF0",1749045609568,0.00573833,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045609769,0.00573833,2612.8,2612.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749045610082,0.00573833,2612.8,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749045610381,3.2078,2612.4,2611.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749045610878,3.2078,2612.4,2611.9,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749045611069,3.2078,2612.7,2611.9,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749045611269,3.2078,2612.1,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749045611671,0.07656967,2612.0,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749045611981,1.27746967,2612.0,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749045612372,6.27746967,2612.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045612575,3.2078,2611.2,2610.7,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749045612776,3.2078,2611.2,2610.7,4.22546167]
["bitfinex-derivatives","ETHF0:USTF0",1749045613277,3.2078,2611.2,2610.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749045613576,3.2078,2610.9,2610.7,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749045613876,0.00573833,2611.3,2610.7,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749045613877,3.21353833,2611.3,2610.7,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749045614082,3.2078,2610.9,2610.7,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749045614281,1.17260419,2610.8,2610.7,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749045614572,1.17260419,2610.8,2610.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749045614979,2.47650419,2610.8,2610.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749045615178,3.2078,2610.5,2610.3,4.30506167]
["bitfinex-derivatives","ETHF0:USTF0",1749045615481,3.2078,2610.8,2610.3,4.30506167]
["bitfinex-derivatives","ETHF0:USTF0",1749045615677,3.2078,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045615983,1.3039,2610.7,2610.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749045616176,1.2876,2610.3,2609.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749045616378,1.17086467,2610.2,2609.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749045616676,3.2078,2610.5,2609.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749045616885,1.17003482,2610.4,2609.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749045617182,1.17003482,2610.3,2609.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749045617373,3.2078,2610.5,2609.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749045617573,1.16957346,2610.4,2609.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1749045617776,3.2078,2610.5,2609.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1749045618880,1.16959698,2610.4,2609.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1749045619078,1.16959698,2610.3,2609.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1749045619275,1.16959698,2610.2,2609.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749045619476,4.377085,2610.1,2609.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749045619675,1.2876,2611.0,2609.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749045619876,3.2078,2610.3,2609.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749045620076,3.2078,2610.0,2609.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749045620277,4.37623221,2610.0,2609.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1749045620489,4.37623221,2610.0,2609.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1749045620690,3.2078,2609.2,2608.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045620887,3.2078,2608.6,2608.3,3.02966824]
["bitfinex-derivatives","ETHF0:USTF0",1749045621091,1.16763681,2608.5,2608.3,3.02966824]
["bitfinex-derivatives","ETHF0:USTF0",1749045621386,1.2895,2609.1,2608.3,0.01900657]
["bitfinex-derivatives","ETHF0:USTF0",1749045621387,3.2078,2608.9,2608.3,0.01900657]
["bitfinex-derivatives","ETHF0:USTF0",1749045621581,3.2078,2608.7,2608.3,0.01900657]
["bitfinex-derivatives","ETHF0:USTF0",1749045621783,3.2078,2608.4,2608.3,0.01900657]
["bitfinex-derivatives","ETHF0:USTF0",1749045622087,0.00574988,2608.9,2608.3,3.00623762]
["bitfinex-derivatives","ETHF0:USTF0",1749045622286,1.16606259,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045622491,1.16606259,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045622684,0.00574988,2608.9,2608.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1749045622989,1.16656508,2608.8,2608.3,3.00623762]
["bitfinex-derivatives","ETHF0:USTF0",1749045623296,1.16656508,2608.7,2608.3,3.00623762]
["bitfinex-derivatives","ETHF0:USTF0",1749045623590,1.16656508,2608.6,2608.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045623891,1.16656508,2608.5,2608.0,7.21403762]
["bitfinex-derivatives","ETHF0:USTF0",1749045624080,4.4655,2608.7,2608.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1749045624283,1.16645799,2608.6,2608.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1749045624588,1.16645799,2608.5,2608.1,3.00623762]
["bitfinex-derivatives","ETHF0:USTF0",1749045624793,3.2078,2608.7,2608.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1749045624986,3.2078,2608.3,2608.1,3.00623762]
["bitfinex-derivatives","ETHF0:USTF0",1749045625184,3.2078,2608.2,2608.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749045625383,1.16580187,2608.1,2608.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749045625890,3.2078,2608.6,2608.0,4.00623762]
["bitfinex-derivatives","ETHF0:USTF0",1749045626190,1.16624428,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045626389,1.16624428,2608.4,2608.0,4.00623762]
["bitfinex-derivatives","ETHF0:USTF0",1749045626685,1.16624428,2608.3,2608.0,4.00623762]
["bitfinex-derivatives","ETHF0:USTF0",1749045626876,0.00574988,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045627083,1.16795552,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045627283,1.16795552,2608.7,2608.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749045627586,1.16795552,2608.7,2608.5,3.00623762]
["bitfinex-derivatives","ETHF0:USTF0",1749045627785,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045627986,3.2078,2609.3,2608.6,5.04033222]
["bitfinex-derivatives","ETHF0:USTF0",1749045628292,3.2078,2609.6,2608.6,5.04033222]
["bitfinex-derivatives","ETHF0:USTF0",1749045628491,3.2078,2609.6,2608.6,4.75285031]
["bitfinex-derivatives","ETHF0:USTF0",1749045628686,3.2078,2609.3,2608.6,4.75285031]
["bitfinex-derivatives","ETHF0:USTF0",1749045628886,3.2078,2609.0,2608.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045629587,3.05923118,2608.9,2608.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045629785,4.33433118,2608.9,2608.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045630588,3.05923118,2609.3,2608.8,4.75860019]
["bitfinex-derivatives","ETHF0:USTF0",1749045630786,0.00574988,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045630988,3.82403898,2610.5,2609.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1749045631193,0.07661954,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045631383,0.07661954,2610.3,2610.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749045631887,0.07661954,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045632082,0.07661954,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045632286,0.00574988,2610.5,2609.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749045632487,0.00574988,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045632488,3.21354988,2610.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045632683,3.2078,2610.2,2609.3,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1749045632887,1.2123,2610.3,2609.3,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1749045633084,3.2078,2610.2,2609.3,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1749045633384,3.2078,2609.9,2609.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749045633692,1.2123,2609.8,2609.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749045634291,3.82403898,2610.1,2609.3,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1749045634592,3.2078,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045634895,0.00574988,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045635681,0.00574988,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045636081,0.00574988,2610.5,2609.9,38.63]
["bitfinex-derivatives","ETHF0:USTF0",1749045636585,0.00574988,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045636896,0.00574988,2610.5,2610.1,3.21354988]
["bitfinex-derivatives","ETHF0:USTF0",1749045637190,3.2078,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045637391,3.2078,2610.9,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045637579,3.2078,2610.4,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045637990,3.82403898,2610.7,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045638192,0.00574988,2610.5,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045638787,3.2078,2610.3,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045638994,0.00574988,2610.5,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045639188,0.00574988,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045639493,3.82403898,2611.3,2610.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749045639693,3.2078,2611.0,2610.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749045639888,1.14226886,2610.9,2610.4,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749045640094,3.2078,2610.7,2610.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749045640282,0.00574988,2610.8,2610.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749045640488,1.13845472,2610.7,2610.4,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749045640689,1.13845472,2610.6,2610.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749045640888,1.13845472,2610.5,2610.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749045641087,0.13715472,2610.5,2610.4,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749045641288,0.13715472,2610.5,2610.4,12.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749045641592,0.13715472,2610.5,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045641889,3.02246664,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045642194,3.02821652,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045642392,3.02821652,2610.8,2610.5,0.98594252]
["bitfinex-derivatives","ETHF0:USTF0",1749045642594,3.02246664,2610.7,2610.5,0.98594252]
["bitfinex-derivatives","ETHF0:USTF0",1749045642783,3.02246664,2610.7,2610.6,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749045642984,3.2078,2610.7,2610.4,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749045643190,1.2053,2610.6,2610.4,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749045643387,3.2078,2610.7,2610.4,3.62432563]
["bitfinex-derivatives","ETHF0:USTF0",1749045643388,3.02892312,2610.5,2610.4,3.62432563]
["bitfinex-derivatives","ETHF0:USTF0",1749045643695,3.0292036,2610.5,2610.4,3.25080802]
["bitfinex-derivatives","ETHF0:USTF0",1749045643891,3.02932009,2610.5,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045644194,3.2078,2610.7,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045644195,3.02932009,2610.2,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045644385,3.02932009,2610.4,2610.1,3.21354988]
["bitfinex-derivatives","ETHF0:USTF0",1749045644587,6.23712009,2610.4,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045644796,3.02932009,2610.2,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045644993,3.2078,2610.4,2610.1,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045645187,2.05041,2610.3,2609.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749045645492,3.2078,2609.4,2609.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749045645694,3.02934198,2609.6,2609.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749045645889,3.02934198,2609.6,2609.3,7.1731]
["bitfinex-derivatives","ETHF0:USTF0",1749045646094,3.2078,2609.4,2609.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749045646394,3.2078,2609.4,2609.3,7.1731]
["bitfinex-derivatives","ETHF0:USTF0",1749045647097,3.02934198,2609.6,2609.3,7.1731]
["bitfinex-derivatives","ETHF0:USTF0",1749045647798,3.2078,2609.4,2609.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749045648499,6.2373043,2609.4,2609.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749045649092,3.2078,2609.4,2609.3,7.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749045649798,6.2373043,2609.4,2609.3,7.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749045649995,3.2078,2609.4,2609.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045650200,3.2078,2609.4,2609.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749045650398,3.09681906,2609.6,2609.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749045651002,1.3055,2609.5,2609.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749045651202,6.2373043,2609.4,2609.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045651398,1.3055,2609.3,2608.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749045651601,3.2078,2608.5,2608.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749045651901,3.02875385,2608.8,2608.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749045651902,6.23655385,2608.8,2608.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749045652501,3.03450373,2608.7,2608.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045652701,0.00574988,2608.7,2608.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045653091,1.08556316,2608.6,2608.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1749045653299,1.08556316,2608.5,2608.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1749045653700,1.07142701,2608.5,2608.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1749045654705,1.07142701,2608.5,2608.4,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1749045655403,1.07142701,2608.5,2608.4,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1749045655708,0.00574988,2608.7,2608.4,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1749045655907,0.00574988,2608.7,2608.4,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749045657109,0.00574988,2608.7,2608.4,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749045657403,0.00574988,2608.7,2608.5,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749045657598,0.00574988,2608.7,2608.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749045658103,0.00574988,2608.7,2608.6,9.4396]
["bitfinex-derivatives","ETHF0:USTF0",1749045658507,0.00574988,2608.7,2608.6,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749045658814,0.00574988,2608.7,2608.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749045659004,0.00574988,2608.7,2608.6,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1749045659303,1.2158,2609.4,2608.6,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1749045659510,3.8161,2609.5,2608.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749045659808,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045660006,3.2078,2609.8,2609.1,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749045660202,3.2078,2609.8,2609.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749045660406,3.2078,2609.5,2609.2,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1749045660708,1.2158,2609.4,2608.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749045660910,3.2078,2609.0,2608.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749045661210,3.2078,2609.0,2608.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749045661404,3.2078,2609.0,2608.5,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1749045661712,3.2078,2608.7,2608.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749045662008,1.2905,2608.6,2608.3,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1749045662605,3.2078,2608.4,2608.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749045662915,3.2078,2608.4,2608.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045663109,8.5489,2608.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045663300,3.2078,2607.2,2606.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749045663504,8.5489,2608.3,2606.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749045663505,3.2078,2606.9,2606.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749045663704,1.2905,2606.8,2606.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749045664103,1.29624988,2606.8,2606.3,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045664314,3.2078,2606.6,2606.3,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045664713,1.2905,2606.7,2606.3,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045665011,0.00574988,2606.8,2606.3,5.93174988]
["bitfinex-derivatives","ETHF0:USTF0",1749045665313,0.00574988,2606.8,2606.3,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045665517,0.00574988,2606.8,2606.4,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749045665715,1.06347405,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045665908,0.00574988,2606.8,2606.6,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1749045666105,3.2078,2607.7,2606.7,39.9052]
["bitfinex-derivatives","ETHF0:USTF0",1749045666305,1.2678,2607.9,2606.7,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749045666306,3.2078,2607.4,2606.7,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749045666510,1.06360497,2607.3,2606.7,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749045666714,1.06360497,2607.2,2606.7,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749045666917,1.06360497,2607.1,2606.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749045667215,3.2078,2607.4,2606.3,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045667216,1.06360497,2607.0,2606.3,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045667417,1.06360497,2606.9,2606.4,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1749045667623,1.06360497,2606.8,2606.5,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1749045667918,1.06360497,2606.7,2606.5,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1749045668124,1.06360497,2606.7,2606.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749045668125,3.2078,2607.1,2606.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749045668321,3.2078,2606.8,2606.3,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045668523,1.06265508,2606.7,2606.3,3.21354988]
["bitfinex-derivatives","ETHF0:USTF0",1749045668720,1.06265508,2606.6,2606.3,9.14154988]
["bitfinex-derivatives","ETHF0:USTF0",1749045668916,1.2187,2606.7,2606.3,9.14154988]
["bitfinex-derivatives","ETHF0:USTF0",1749045669219,1.82884973,2606.6,2606.3,3.21354988]
["bitfinex-derivatives","ETHF0:USTF0",1749045669415,1.2187,2606.7,2606.3,9.14154988]
["bitfinex-derivatives","ETHF0:USTF0",1749045669622,1.82694906,2606.6,2606.3,9.14154988]
["bitfinex-derivatives","ETHF0:USTF0",1749045669923,1.2187,2606.7,2606.3,9.14154988]
["bitfinex-derivatives","ETHF0:USTF0",1749045670226,1.06006545,2606.6,2606.3,9.14154988]
["bitfinex-derivatives","ETHF0:USTF0",1749045670522,3.2078,2606.8,2606.3,9.90850988]
["bitfinex-derivatives","ETHF0:USTF0",1749045670721,1.05915069,2606.7,2606.3,3.21354988]
["bitfinex-derivatives","ETHF0:USTF0",1749045670925,3.2078,2606.8,2606.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1749045671127,3.21354988,2607.2,2606.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749045671324,3.21354988,2607.2,2606.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1749045671325,1.05989125,2607.1,2606.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1749045671530,1.82668125,2607.0,2606.5,6.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749045671824,1.82668125,2607.0,2606.3,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045671825,2.37269125,2606.9,2606.3,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045672027,0.00574988,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045672329,3.2078,2608.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045672522,3.2078,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045672821,3.2078,2608.4,2607.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749045672822,0.76646,2608.1,2607.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749045673032,0.76646,2608.1,2607.7,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749045673228,0.76644,2608.2,2607.7,6.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749045673432,1.3128,2608.1,2607.8,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749045673631,0.00574988,2608.2,2608.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749045673935,3.2078,2608.7,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749045674127,0.6631,2609.5,2609.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749045674320,0.6631,2609.5,2609.1,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749045674522,3.2078,2609.2,2608.2,39.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749045674721,3.2078,2608.6,2608.2,44.629]
["bitfinex-derivatives","ETHF0:USTF0",1749045675231,0.00574988,2608.7,2608.2,46.54504]
["bitfinex-derivatives","ETHF0:USTF0",1749045675528,0.00574988,2608.7,2608.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749045675920,0.00574988,2608.7,2608.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1749045676120,0.00574988,2608.7,2608.3,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749045676327,0.77202988,2608.7,2608.3,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1749045676522,0.77202988,2608.7,2608.2,41.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749045676523,0.00574988,2608.7,2608.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749045676724,0.00574988,2608.7,2608.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749045677522,3.2078,2608.9,2608.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749045677723,1.91469,2610.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045677724,3.2078,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045678039,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045678328,0.766,2609.7,2609.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749045678525,0.766,2609.7,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749045678526,0.0037061,2609.7,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749045678733,0.0037061,2609.7,2609.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1749045679122,0.0037061,2609.7,2609.6,6.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749045679330,3.2078,2610.2,2609.6,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749045679535,0.76588,2610.1,2609.6,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749045679721,3.2078,2610.2,2609.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749045679928,3.2078,2610.2,2609.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749045680122,3.2078,2610.2,2610.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749045680325,0.76592,2609.9,2609.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045680525,3.97372,2609.9,2609.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045681034,3.2078,2610.3,2609.8,5.96874988]
["bitfinex-derivatives","ETHF0:USTF0",1749045681441,3.2078,2610.3,2610.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749045681634,3.2078,2610.3,2610.2,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749045681822,3.8555,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045682424,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045682621,3.2078,2610.7,2610.1,38.649]
["bitfinex-derivatives","ETHF0:USTF0",1749045682827,3.2078,2610.7,2610.2,7.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749045683028,3.2078,2610.7,2610.2,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1749045683329,0.76583,2610.2,2610.1,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1749045683728,3.2078,2610.4,2610.1,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1749045684136,3.2078,2610.7,2610.1,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1749045684436,1.05754536,2610.6,2610.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749045684632,1.05754536,2610.6,2610.5,6.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749045684830,1.05754536,2610.6,2610.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749045684831,3.2078,2610.7,2610.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749045685035,1.82357865,2610.6,2610.3,6.72679]
["bitfinex-derivatives","ETHF0:USTF0",1749045685331,1.05785865,2610.5,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749045685531,1.05785865,2610.6,2610.4,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1749045685738,1.05785865,2610.5,2610.4,6.72676]
["bitfinex-derivatives","ETHF0:USTF0",1749045685933,1.05883217,2610.6,2610.4,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1749045686238,1.05883217,2610.6,2610.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749045686435,3.2078,2611.0,2610.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749045686633,4.26699328,2611.0,2610.9,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1749045686835,3.2078,2611.3,2610.9,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1749045687032,1.0593659,2611.2,2610.9,6.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749045687231,3.2078,2611.3,2610.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045687433,0.76563,2610.9,2610.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045687630,1.8239061,2610.9,2610.8,5.96574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045687845,1.0582761,2610.9,2610.8,5.96574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045688033,1.8239061,2610.9,2610.8,5.96574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045688539,1.82347281,2610.9,2610.8,5.96574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045688738,1.05784281,2610.9,2610.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045688937,1.82347281,2610.9,2610.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045689239,3.05117281,2610.9,2610.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045689836,8.05117281,2610.9,2610.8,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045690038,8.65585278,2610.9,2610.8,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045690237,0.76583,2610.2,2610.1,38.649]
["bitfinex-derivatives","ETHF0:USTF0",1749045690434,3.2078,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045690642,0.76601,2609.6,2609.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749045691538,0.00574988,2609.8,2609.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749045691746,0.00574988,2609.8,2609.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749045691747,0.76598,2609.7,2609.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749045692244,0.76598,2609.7,2609.3,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045692245,0.76607,2609.4,2609.3,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045692445,3.97387,2609.4,2609.3,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045692635,5.03144212,2609.4,2609.3,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045694147,4.26537212,2609.4,2609.3,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045694346,1.82364212,2609.4,2609.3,0.76610988]
["bitfinex-derivatives","ETHF0:USTF0",1749045694545,1.05757212,2609.4,2609.3,0.76610988]
["bitfinex-derivatives","ETHF0:USTF0",1749045694744,1.82364212,2609.4,2609.3,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045694946,5.03144212,2609.4,2609.3,0.76610988]
["bitfinex-derivatives","ETHF0:USTF0",1749045695339,4.26537212,2609.4,2609.3,0.76610988]
["bitfinex-derivatives","ETHF0:USTF0",1749045695546,1.05757212,2609.4,2609.3,0.76610988]
["bitfinex-derivatives","ETHF0:USTF0",1749045695845,0.76601,2609.7,2609.5,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749045696048,3.21354988,2609.8,2609.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749045696350,3.97949988,2609.8,2609.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749045696545,3.97949988,2609.8,2609.6,6.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749045696750,3.97951988,2609.8,2609.6,6.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749045697044,3.21354988,2609.8,2609.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749045697345,0.76585,2610.2,2609.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749045697552,0.76587,2610.1,2609.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749045698050,3.2078,2610.8,2610.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749045698249,3.2078,2610.8,2610.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749045698250,1.05989037,2610.7,2610.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749045698545,0.00574,2610.9,2610.2,38.63]
["bitfinex-derivatives","ETHF0:USTF0",1749045698741,1.06101147,2610.8,2610.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749045698940,1.06101147,2610.8,2610.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749045699143,1.82667147,2610.8,2610.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749045699345,1.82667147,2610.8,2610.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749045699552,0.00574,2610.9,2610.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749045699748,1.06199934,2610.8,2610.7,6.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749045700143,1.06199934,2610.8,2610.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749045700344,5.03553871,2610.8,2610.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749045700854,4.26987871,2610.8,2610.2,38.63]
["bitfinex-derivatives","ETHF0:USTF0",1749045701145,3.2078,2610.5,2610.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749045701355,3.2078,2610.5,2610.3,6.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749045701356,1.06207871,2610.4,2610.3,6.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749045701748,1.82785871,2610.4,2610.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749045701939,1.06207871,2610.4,2610.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749045702352,1.82785871,2610.4,2610.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749045702545,1.82785871,2610.4,2610.2,39.39584]
["bitfinex-derivatives","ETHF0:USTF0",1749045702756,0.76578,2610.4,2610.3,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1749045703051,1.0669392,2610.4,2610.3,6.65181]
["bitfinex-derivatives","ETHF0:USTF0",1749045704149,3.2078,2610.8,2610.3,6.65181]
["bitfinex-derivatives","ETHF0:USTF0",1749045704455,0.7658,2610.4,2610.2,38.63]
["bitfinex-derivatives","ETHF0:USTF0",1749045704649,1.8339954,2610.3,2610.2,38.63]
["bitfinex-derivatives","ETHF0:USTF0",1749045704855,1.0681854,2610.3,2610.2,45.28184]
["bitfinex-derivatives","ETHF0:USTF0",1749045705649,0.00574,2610.9,2610.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749045705956,0.00574,2610.9,2610.8,9.85947]
["bitfinex-derivatives","ETHF0:USTF0",1749045706145,0.00574,2610.9,2610.8,15.49897]
["bitfinex-derivatives","ETHF0:USTF0",1749045706351,1e-05,2610.9,2610.8,15.49897]
["bitfinex-derivatives","ETHF0:USTF0",1749045707248,1e-05,2610.9,2610.8,56.29897]
["bitfinex-derivatives","ETHF0:USTF0",1749045707450,1e-05,2610.9,2610.8,76.05497]
["bitfinex-derivatives","ETHF0:USTF0",1749045708951,3.2078,2612.5,2611.7,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1749045709250,0.7652,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045709446,0.7652,2612.4,2611.6,41.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749045709652,0.76528,2612.2,2611.7,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1749045709852,0.76529,2612.1,2611.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749045710056,1.2165,2612.1,2611.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749045710449,1.2165,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749045710654,3.2078,2612.2,2611.8,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1749045710850,4.5277,2612.5,2611.8,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1749045711158,3.2078,2612.5,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749045711359,3.2078,2612.5,2612.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1749045711554,3.2078,2612.5,2611.7,2.58214988]
["bitfinex-derivatives","ETHF0:USTF0",1749045711555,8.2078,2612.5,2611.7,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045711754,0.76536,2611.9,2611.7,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045711952,0.76536,2611.9,2611.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1749045712260,3.2078,2612.2,2611.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1749045712455,0.76532,2612.0,2611.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1749045712655,1.3199,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749045712854,1.3199,2612.1,2611.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1749045713153,0.76535,2611.9,2611.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1749045713456,3.2078,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749045713961,3.2078,2612.0,2611.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749045714160,2.0852,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749045714553,0.76533,2612.0,2611.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749045715060,1.3199,2612.1,2611.7,5.88874988]
["bitfinex-derivatives","ETHF0:USTF0",1749045715258,2.08522,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749045715659,3.2078,2612.3,2612.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749045716262,3.2078,2612.3,2612.2,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1749045716563,3.2078,2612.3,2612.2,6.64826]
["bitfinex-derivatives","ETHF0:USTF0",1749045717269,3.2078,2612.3,2611.7,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045717459,2.28906989,2612.2,2611.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1749045717665,0.76535,2611.9,2611.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1749045717861,0.76538,2611.8,2611.7,5.88874988]
["bitfinex-derivatives","ETHF0:USTF0",1749045718065,1.82474989,2611.8,2611.7,5.88874988]
["bitfinex-derivatives","ETHF0:USTF0",1749045718265,3.05444989,2611.8,2611.7,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045719264,1.05936989,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749045719566,1.05936989,2611.8,2611.7,9.85621]
["bitfinex-derivatives","ETHF0:USTF0",1749045719964,1.05936989,2611.8,2611.7,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1749045720165,1.82470501,2611.8,2611.7,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1749045720373,1.82475501,2611.8,2611.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749045720669,0.76544,2611.6,2611.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045720874,5.03256501,2611.6,2611.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045721064,10.03256501,2611.6,2611.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045721581,1.82476501,2611.6,2611.5,0.77121988]
["bitfinex-derivatives","ETHF0:USTF0",1749045721766,5.03256501,2611.6,2611.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045722065,4.26712501,2611.6,2611.5,0.77121988]
["bitfinex-derivatives","ETHF0:USTF0",1749045722671,0.00574988,2612.0,2611.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749045722864,1.06573431,2612.0,2611.9,6.64835]
["bitfinex-derivatives","ETHF0:USTF0",1749045723270,1.06573431,2612.0,2611.9,7.87615]
["bitfinex-derivatives","ETHF0:USTF0",1749045723662,1.05998443,2612.0,2611.9,12.87615]
["bitfinex-derivatives","ETHF0:USTF0",1749045723867,0.05878443,2612.0,2611.9,12.87615]
["bitfinex-derivatives","ETHF0:USTF0",1749045724075,0.05878443,2612.0,2611.9,32.50815]
["bitfinex-derivatives","ETHF0:USTF0",1749045725367,3.2078,2613.1,2612.3,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1749045725562,0.76504,2613.0,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749045725767,0.76507,2612.9,2612.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749045725968,1.208,2613.0,2612.4,9.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749045726170,1.9731,2612.8,2612.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1749045726374,3.2078,2613.1,2612.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749045726375,0.76507,2612.9,2612.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749045726674,3.2078,2613.1,2612.5,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1749045726874,3.9728,2613.1,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749045727180,3.28433744,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749045727471,3.28433744,2613.1,2612.9,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749045727673,3.28433744,2613.1,2613.0,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749045727876,3.28433744,2613.1,2612.2,42.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749045728169,1.208,2613.0,2612.4,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1749045728469,3.28433744,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749045728862,3.28433744,2613.1,2613.0,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749045729269,3.28433744,2613.1,2613.0,6.64703]
["bitfinex-derivatives","ETHF0:USTF0",1749045729669,3.28433744,2613.1,2613.0,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749045729973,3.28433744,2613.1,2613.0,6.64703]
["bitfinex-derivatives","ETHF0:USTF0",1749045730172,3.2078,2613.1,2613.0,6.64703]
["bitfinex-derivatives","ETHF0:USTF0",1749045731968,3.9728,2613.1,2613.0,6.64703]
["bitfinex-derivatives","ETHF0:USTF0",1749045732167,3.2078,2613.1,2613.0,6.64703]
["bitfinex-derivatives","ETHF0:USTF0",1749045732468,3.2078,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045732469,3.2078,2613.1,2612.8,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045732674,2.06525,2613.0,2612.8,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045732865,1.3002,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749045733173,2.06523,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749045733363,1.3002,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045733569,0.76515,2612.6,2612.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045733969,0.76515,2612.6,2611.9,1.91339]
["bitfinex-derivatives","ETHF0:USTF0",1749045733970,0.76521,2612.4,2612.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749045734168,4.508,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749045734375,0.76529,2612.2,2612.1,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749045734576,0.65,2612.4,2612.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749045734969,1.41521,2612.4,2612.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749045735171,1.41521,2612.4,2612.0,7.63029]
["bitfinex-derivatives","ETHF0:USTF0",1749045735172,1.8935,2612.4,2612.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045735475,1.8935,2612.4,2611.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749045735476,3.2078,2612.2,2611.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749045735670,1.2435,2612.1,2611.8,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045735872,0.76532,2612.0,2611.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749045736069,0.76534,2612.0,2611.7,41.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749045736275,1.2435,2612.1,2611.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749045736479,3.2078,2612.2,2612.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749045736673,0.7653,2612.1,2611.7,41.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749045736975,1.2435,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749045737376,2.29959885,2612.1,2612.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749045737681,0.76538,2611.8,2611.7,38.608]
["bitfinex-derivatives","ETHF0:USTF0",1749045737977,1.82147885,2611.8,2611.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045738174,0.76544,2611.6,2611.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045738378,1.05609885,2611.6,2611.5,6.48819988]
["bitfinex-derivatives","ETHF0:USTF0",1749045739382,1.05609885,2611.6,2611.5,5.72274988]
["bitfinex-derivatives","ETHF0:USTF0",1749045739583,1.82153885,2611.6,2611.5,5.72274988]
["bitfinex-derivatives","ETHF0:USTF0",1749045739781,1.05609885,2611.6,2611.5,6.48821988]
["bitfinex-derivatives","ETHF0:USTF0",1749045740580,1.82153885,2611.6,2611.5,5.72274988]
["bitfinex-derivatives","ETHF0:USTF0",1749045740886,5.02933885,2611.6,2611.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045741183,10.02933885,2611.6,2611.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045741384,4.26389885,2611.6,2611.5,0.77121988]
["bitfinex-derivatives","ETHF0:USTF0",1749045741680,1.05609885,2611.6,2611.5,0.77121988]
["bitfinex-derivatives","ETHF0:USTF0",1749045741879,0.28409885,2611.6,2611.5,5.77121988]
["bitfinex-derivatives","ETHF0:USTF0",1749045742076,3.02875385,2612.7,2611.5,6.85144988]
["bitfinex-derivatives","ETHF0:USTF0",1749045742277,3.02875385,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749045742579,3.2078,2613.1,2612.8,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1749045742782,3.2078,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749045743086,0.76495,2613.3,2612.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1749045743380,3.97272,2613.4,2613.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749045743577,3.2078,2613.4,2613.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045743781,3.2078,2613.4,2613.2,6.48195]
["bitfinex-derivatives","ETHF0:USTF0",1749045743972,3.2078,2613.4,2613.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045744574,3.2078,2613.4,2613.3,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045744783,3.2078,2613.4,2613.3,6.48194]
["bitfinex-derivatives","ETHF0:USTF0",1749045745286,3.2078,2613.4,2613.3,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045745588,2.4967,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045745589,3.2078,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045745883,0.7648,2613.8,2613.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749045746074,4.4204,2613.9,2613.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045746477,3.2078,2613.6,2613.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045746680,0.7649,2613.5,2613.2,6.48196]
["bitfinex-derivatives","ETHF0:USTF0",1749045747078,0.7649,2613.5,2613.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045747279,0.76494,2613.3,2613.2,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045747479,0.765,2613.1,2613.0,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1749045747681,2.0316,2613.2,2613.0,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1749045747880,0.765,2613.1,2613.0,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1749045748073,0.76506,2612.9,2612.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045748481,5.76506,2612.9,2612.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045748781,6.30386861,2613.0,2611.8,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1749045748975,3.2078,2612.6,2612.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749045749379,3.2078,2612.6,2612.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749045749590,1.2666,2612.6,2612.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045749789,3.2078,2612.9,2612.2,1.91891988]
["bitfinex-derivatives","ETHF0:USTF0",1749045749987,3.2078,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749045750797,3.2078,2612.9,2612.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749045750984,3.97288,2612.9,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749045751180,3.2078,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749045751678,3.2078,2612.9,2612.4,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1749045751877,0.76505,2613.0,2612.4,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1749045752082,3.2078,2613.0,2612.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749045752379,0.76506,2612.9,2612.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749045752578,3.2078,2613.0,2612.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749045752788,0.76518,2612.5,2612.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045752984,0.76517,2612.6,2612.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045753181,3.2078,2612.7,2612.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045753182,3.97294,2612.7,2612.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045753491,3.2078,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749045753886,4.25994394,2612.7,2612.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045754191,3.2078,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749045754395,4.25991412,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749045755689,1.05211412,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749045759696,0.76518,2612.5,2612.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045759994,1.81729412,2612.5,2612.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045760196,1.05211412,2612.5,2612.4,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1749045760495,1.05211412,2612.5,2612.4,6.48221]
["bitfinex-derivatives","ETHF0:USTF0",1749045760690,1.05211412,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749045760892,1.05211412,2612.5,2612.2,0.77100988]
["bitfinex-derivatives","ETHF0:USTF0",1749045761096,3.97304,2612.3,2612.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045761296,5.02515412,2612.3,2612.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045761491,5.48801412,2612.3,2612.2,0.77100988]
["bitfinex-derivatives","ETHF0:USTF0",1749045761691,4.25991412,2612.3,2612.2,0.77100988]
["bitfinex-derivatives","ETHF0:USTF0",1749045762097,4.24451512,2612.3,2612.2,0.77100988]
["bitfinex-derivatives","ETHF0:USTF0",1749045762597,0.26719512,2612.3,2612.2,0.77100988]
["bitfinex-derivatives","ETHF0:USTF0",1749045762794,3.2078,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749045763498,3.2078,2613.0,2612.9,6.29506]
["bitfinex-derivatives","ETHF0:USTF0",1749045764000,0.00574988,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749045764487,0.00574988,2613.1,2613.0,2.09733]
["bitfinex-derivatives","ETHF0:USTF0",1749045766194,0.77075988,2613.1,2612.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1749045766396,0.00574988,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045766596,1.28114988,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749045766786,1.28114988,2613.1,2612.4,44.12]
["bitfinex-derivatives","ETHF0:USTF0",1749045766989,3.2078,2612.9,2612.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749045767188,1.2754,2612.8,2612.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1749045767395,1.2754,2612.8,2612.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749045767589,0.76513,2612.7,2612.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749045767892,1.2754,2612.8,2612.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045768099,1.2754,2612.8,2612.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749045768100,0.76519,2612.5,2612.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749045768299,3.2078,2612.6,2612.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045768499,3.97303,2612.3,2612.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045768690,3.97303,2612.3,2612.2,0.77100988]
["bitfinex-derivatives","ETHF0:USTF0",1749045768895,3.97303,2612.3,2612.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045769496,3.97303,2612.3,2612.2,0.77100988]
["bitfinex-derivatives","ETHF0:USTF0",1749045769497,3.97304,2612.3,2612.2,0.77100988]
["bitfinex-derivatives","ETHF0:USTF0",1749045769794,3.2078,2612.3,2612.2,0.77100988]
["bitfinex-derivatives","ETHF0:USTF0",1749045770298,3.97304,2612.3,2612.2,0.77100988]
["bitfinex-derivatives","ETHF0:USTF0",1749045770600,3.2078,2612.3,2612.2,0.77100988]
["bitfinex-derivatives","ETHF0:USTF0",1749045771502,4.4243,2612.3,2612.2,0.77100988]
["bitfinex-derivatives","ETHF0:USTF0",1749045771805,3.2078,2612.3,2612.2,0.77100988]
["bitfinex-derivatives","ETHF0:USTF0",1749045772203,3.2078,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749045772503,3.97292,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749045772699,5.18942,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749045773099,4.4243,2612.7,2612.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045773305,0.76524,2612.3,2612.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045773500,0.76524,2612.3,2612.2,0.77100988]
["bitfinex-derivatives","ETHF0:USTF0",1749045773703,1.98174,2612.3,2612.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045774594,2.59534,2612.3,2612.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045774798,3.61725305,2612.3,2612.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045777898,14.14825305,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045778100,9.14827095,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045778402,17.1770248,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045778900,11.6460248,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045779212,14.14827095,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045779695,8.61727095,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045779897,14.14927095,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045781003,14.14829506,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045781394,8.61629506,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045781599,3.61629506,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045783209,8.61629506,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045784401,11.6562584,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045784606,8.61513631,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045785311,14.14713631,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045786699,17.18368533,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045787107,11.65168533,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045787307,3.61513631,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045787503,1.01979631,2612.3,2612.2,0.76527988]
["bitfinex-derivatives","ETHF0:USTF0",1749045788016,1.78503631,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045788510,1.78404838,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045789213,3.00264838,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045789812,1.78404838,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045790009,1.78441443,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045790316,2.99361443,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045790913,1.78441443,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045792517,1.78444482,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045794012,3.70504482,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045794922,8.70504482,2612.3,2612.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045795223,0.76568,2610.9,2610.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749045795413,3.97344,2611.0,2610.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749045795614,4.99386629,2611.0,2610.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749045795915,0.76568,2610.8,2610.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749045796116,1.78610629,2610.8,2610.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749045796420,0.76574,2610.6,2610.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045796623,4.99574189,2610.6,2610.5,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045797420,4.99574189,2610.6,2609.8,2.00906]
["bitfinex-derivatives","ETHF0:USTF0",1749045797421,0.76594,2609.9,2609.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749045797725,11.49889189,2609.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045798021,3.2078,2609.1,2608.5,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1749045798223,3.2078,2609.1,2609.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749045798416,4.22378592,2609.1,2609.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749045798819,1.01598592,2609.1,2609.0,5.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749045799026,6.04e-06,2609.1,2609.0,8.97401]
["bitfinex-derivatives","ETHF0:USTF0",1749045799331,5.92e-06,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749045799535,5.92e-06,2609.3,2609.2,6.12014]
["bitfinex-derivatives","ETHF0:USTF0",1749045799730,5.92e-06,2609.3,2609.2,11.12014]
["bitfinex-derivatives","ETHF0:USTF0",1749045800230,5.92e-06,2609.3,2609.2,13.09084]
["bitfinex-derivatives","ETHF0:USTF0",1749045802033,3.2078,2610.7,2609.2,6.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749045802236,3.2078,2610.4,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045802436,0.76603,2609.6,2609.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1749045803129,3.2078,2609.7,2609.5,1.98533]
["bitfinex-derivatives","ETHF0:USTF0",1749045803431,3.2078,2609.7,2609.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749045803935,3.2078,2609.7,2609.5,1.98533]
["bitfinex-derivatives","ETHF0:USTF0",1749045804137,3.2078,2609.7,2609.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1749045804436,3.2078,2609.7,2609.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749045804641,3.2078,2609.7,2609.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1749045804935,3.2078,2609.7,2609.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749045805126,3.2078,2609.7,2609.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749045805333,3.97382,2609.7,2609.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749045805638,3.2078,2609.7,2609.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749045807342,0.00574988,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749045807641,0.00574988,2609.8,2609.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749045807831,0.76603,2609.6,2609.5,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749045808032,3.97383,2609.6,2609.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749045808243,3.2078,2609.6,2609.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749045808449,3.97383,2609.6,2609.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749045809136,0.76607,2609.5,2609.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749045809342,3.97383,2609.6,2609.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749045809537,3.2078,2609.6,2609.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749045809844,3.97383,2609.6,2609.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749045810035,0.76609,2609.4,2609.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749045810346,0.7661,2609.5,2609.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749045810547,5.357,2609.5,2608.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045810844,3.97403,2608.9,2608.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045811338,4.97445764,2608.9,2608.8,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045811734,0.76654,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045811936,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045812131,0.99952062,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045812334,0.99952062,2607.7,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749045812536,0.99952062,2607.6,2607.1,2.60725]
["bitfinex-derivatives","ETHF0:USTF0",1749045812839,0.99952062,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749045814038,0.00574988,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749045814238,0.00574988,2607.6,2607.5,2.67275]
["bitfinex-derivatives","ETHF0:USTF0",1749045814544,0.00574988,2607.6,2607.5,7.67275]
["bitfinex-derivatives","ETHF0:USTF0",1749045815349,0.00574988,2607.6,2607.5,13.03075]
["bitfinex-derivatives","ETHF0:USTF0",1749045816034,4.95698146,2609.2,2607.5,13.03075]
["bitfinex-derivatives","ETHF0:USTF0",1749045816035,3.2078,2609.0,2608.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749045816239,3.2078,2609.0,2608.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749045816437,3.2078,2608.7,2608.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749045816643,3.2078,2608.7,2608.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749045816937,3.2078,2608.3,2608.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045817144,10.12386,2608.3,2607.7,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749045817342,3.2078,2608.0,2607.6,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749045817650,3.2078,2608.3,2607.6,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749045817839,3.8469,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045818042,3.8469,2608.6,2608.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045818043,3.2078,2608.3,2608.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045818235,3.97422,2608.3,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749045818435,0.76647,2608.1,2608.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045818750,0.76646,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749045819048,0.76646,2608.2,2608.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045819349,3.2078,2608.3,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749045819647,3.2078,2608.3,2608.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045819841,3.2078,2608.3,2608.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749045820243,3.2078,2608.3,2608.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045820444,3.2078,2608.3,2608.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749045820645,3.2078,2608.3,2608.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749045820844,3.2078,2608.3,2608.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749045821547,3.8469,2608.6,2608.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749045821753,0.76637,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749045821951,4.61324,2608.6,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749045822144,4.61324,2608.6,2608.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749045822145,4.61324,2608.6,2608.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749045822547,0.76638,2608.4,2608.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749045822741,0.76636,2608.5,2608.4,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749045822951,0.7664,2608.4,2608.3,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749045823143,0.76647,2608.1,2608.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045823348,0.76647,2608.1,2608.0,0.77224988]
["bitfinex-derivatives","ETHF0:USTF0",1749045823851,0.76646,2608.2,2608.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749045824255,5.25643,2608.3,2608.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749045824452,3.8469,2608.6,2608.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749045824654,3.2078,2608.6,2608.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749045824952,3.2078,2608.6,2608.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045825159,3.97422,2608.3,2608.2,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749045825457,0.76647,2608.1,2608.0,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045826142,1.91645,2607.8,2607.2,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1749045826354,1.91645,2607.8,2607.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749045826355,0.76667,2607.5,2607.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749045826552,1.76535906,2607.5,2607.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749045826760,0.99893484,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749045828455,0.19204508,2607.5,2607.4,5.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749045828659,0.7664,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749045828847,2.5258,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749045828848,1.3126,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749045829159,0.76641,2608.4,2608.3,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749045829348,3.97417,2608.5,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749045829548,3.2078,2608.5,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749045830254,3.2078,2608.5,2608.0,7.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749045830557,0.647,2608.6,2608.0,7.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749045830751,2.56285,2608.6,2608.0,7.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749045831054,0.76647,2608.1,2608.0,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1749045831250,0.76647,2608.1,2608.0,6.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749045831557,3.2078,2608.3,2608.0,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1749045831756,0.76647,2608.1,2607.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1749045832056,0.76647,2608.1,2595.4,26.60616533]
["bitfinex-derivatives","ETHF0:USTF0",1749045832057,1.91795,2605.8,2604.2,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1749045832250,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045832555,3.2078,2605.1,2604.6,0.07678722]
["bitfinex-derivatives","ETHF0:USTF0",1749045832857,3.21354988,2605.1,2604.8,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1749045833160,3.21354988,2605.1,2604.8,0.07678132]
["bitfinex-derivatives","ETHF0:USTF0",1749045833349,3.21354988,2605.1,2604.8,9.0519954]
["bitfinex-derivatives","ETHF0:USTF0",1749045833555,3.21354988,2605.1,2604.8,3.2845754]
["bitfinex-derivatives","ETHF0:USTF0",1749045833852,3.21354988,2605.1,2604.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749045834052,3.21354988,2605.1,2604.9,3.97519408]
["bitfinex-derivatives","ETHF0:USTF0",1749045834253,3.21354988,2605.1,2604.9,3.20779408]
["bitfinex-derivatives","ETHF0:USTF0",1749045834448,3.21354988,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749045834849,0.00574988,2605.1,2605.0,5.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749045835757,0.00574988,2605.1,2605.0,11.41739]
["bitfinex-derivatives","ETHF0:USTF0",1749045836260,1.2755,2606.4,2605.0,11.41739]
["bitfinex-derivatives","ETHF0:USTF0",1749045836261,3.2078,2605.9,2605.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749045836558,3.2078,2605.9,2605.6,6.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749045836952,3.2078,2605.9,2605.7,2.10077]
["bitfinex-derivatives","ETHF0:USTF0",1749045837253,3.2078,2605.9,2605.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1749045837459,0.76716,2605.8,2605.5,6.41822]
["bitfinex-derivatives","ETHF0:USTF0",1749045837758,3.2078,2605.9,2605.6,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749045837960,3.2078,2605.9,2605.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749045838460,0.00574988,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749045838769,0.00574988,2606.1,2606.0,6.41809]
["bitfinex-derivatives","ETHF0:USTF0",1749045838960,0.00574988,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749045839258,0.00574988,2606.1,2606.0,6.41809]
["bitfinex-derivatives","ETHF0:USTF0",1749045840163,0.00574988,2606.1,2606.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1749045840560,0.00574988,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045840561,1.01931507,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045840858,3.97497,2605.8,2605.6,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1749045841066,1.78074519,2605.7,2605.6,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1749045841257,1.78074519,2605.7,2605.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749045841258,2.32886519,2605.7,2605.1,3.97515]
["bitfinex-derivatives","ETHF0:USTF0",1749045841564,1.01356519,2605.6,2605.1,3.97515]
["bitfinex-derivatives","ETHF0:USTF0",1749045841768,3.2078,2605.4,2605.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1749045842063,3.2078,2605.1,2605.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1749045842263,4.22086356,2605.1,2605.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1749045842658,4.22086356,2605.1,2604.3,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1749045842659,0.768,2602.9,2602.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1749045842863,7.04771,2603.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045843068,3.2078,2602.0,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749045843254,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045843460,0.76834,2601.8,2601.5,6.23487872]
["bitfinex-derivatives","ETHF0:USTF0",1749045843656,0.76834,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045843657,0.00576136,2601.9,2601.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1749045843869,0.00576136,2601.9,2601.6,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1749045844363,0.00576136,2601.9,2601.7,38.685]
["bitfinex-derivatives","ETHF0:USTF0",1749045844568,0.00576136,2601.9,2601.7,39.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749045844764,0.00576136,2601.9,2601.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1749045844959,0.00576136,2601.9,2601.8,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1749045845160,0.00576136,2601.9,2601.4,3.21356136]
["bitfinex-derivatives","ETHF0:USTF0",1749045845467,0.00576136,2601.9,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045845768,4.22613907,2601.8,2601.5,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1749045846062,3.2078,2601.8,2601.6,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1749045846267,3.2078,2601.8,2601.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1749045846769,3.2078,2601.8,2601.7,7.18236]
["bitfinex-derivatives","ETHF0:USTF0",1749045847266,0.00576136,2601.9,2601.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1749045847868,0.00576136,2601.9,2601.8,7.05583]
["bitfinex-derivatives","ETHF0:USTF0",1749045848065,1.36e-06,2601.9,2601.8,7.05583]
["bitfinex-derivatives","ETHF0:USTF0",1749045848256,3.2078,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1749045848670,3.2078,2603.3,2603.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1749045848854,3.2078,2603.3,2603.2,7.18392]
["bitfinex-derivatives","ETHF0:USTF0",1749045849060,3.2078,2603.3,2603.0,38.702]
["bitfinex-derivatives","ETHF0:USTF0",1749045849260,1.3131,2603.2,2603.1,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1749045849474,3.2078,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1749045849861,0.00576136,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749045850058,3.2078,2603.9,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749045850258,0.631,2604.9,2603.8,7.18374]
["bitfinex-derivatives","ETHF0:USTF0",1749045850259,3.2078,2604.2,2603.8,7.18374]
["bitfinex-derivatives","ETHF0:USTF0",1749045850465,3.2078,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749045850661,3.2078,2604.8,2604.1,38.714]
["bitfinex-derivatives","ETHF0:USTF0",1749045850860,4.4187,2604.8,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749045851167,3.2078,2604.8,2604.7,7.18347]
["bitfinex-derivatives","ETHF0:USTF0",1749045851465,3.2078,2604.8,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749045851670,0.00576136,2605.0,2604.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1749045851863,3.2078,2604.8,2604.7,7.18347]
["bitfinex-derivatives","ETHF0:USTF0",1749045852165,0.00576136,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749045852368,0.00576136,2605.0,2604.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749045852570,3.2078,2604.9,2604.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749045852760,3.2078,2604.9,2604.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045852966,1.2109,2604.8,2604.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1749045853369,0.76747,2604.7,2604.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1749045853668,1.2109,2604.8,2604.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1749045853868,0.0161,2604.7,2604.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1749045854071,0.78357,2604.7,2604.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1749045854365,0.7675,2604.6,2604.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045854566,2.32936018,2604.6,2604.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045854865,1.315,2604.6,2604.5,7.18829136]
["bitfinex-derivatives","ETHF0:USTF0",1749045855059,0.0161,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749045855256,0.0161,2604.7,2604.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045855567,3.9753,2604.6,2604.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045855870,6.30867575,2604.6,2604.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045856069,6.30870787,2604.6,2604.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045856569,5.54120787,2604.6,2604.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045856965,6.30870787,2604.6,2604.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045857467,6.30960592,2604.6,2604.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045857667,6.30999021,2604.6,2604.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045858065,11.30999021,2604.6,2604.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045858466,0.76768,2604.0,2603.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1749045858664,3.97548,2604.0,2603.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1749045858865,4.99517021,2604.0,2603.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1749045859975,0.76774,2603.8,2603.7,45.13176136]
["bitfinex-derivatives","ETHF0:USTF0",1749045860364,1.01969021,2603.8,2603.7,45.13176136]
["bitfinex-derivatives","ETHF0:USTF0",1749045860559,1.01969021,2603.8,2603.7,50.89953136]
["bitfinex-derivatives","ETHF0:USTF0",1749045860764,1.02453248,2603.9,2603.7,45.13176136]
["bitfinex-derivatives","ETHF0:USTF0",1749045860966,1.02453248,2603.8,2603.7,45.89953136]
["bitfinex-derivatives","ETHF0:USTF0",1749045861362,4.4351,2604.3,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749045861570,0.7677,2604.0,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749045861772,1.02483656,2603.9,2603.8,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749045861972,1.02483656,2603.9,2603.8,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1749045862277,1.79247656,2604.2,2603.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749045862475,1.02682535,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749045862775,1.79448535,2604.1,2603.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749045862971,1.0267479,2604.0,2603.7,38.71676136]
["bitfinex-derivatives","ETHF0:USTF0",1749045863276,3.2078,2604.3,2603.7,38.71676136]
["bitfinex-derivatives","ETHF0:USTF0",1749045863277,1.0267479,2603.9,2603.8,10.39154]
["bitfinex-derivatives","ETHF0:USTF0",1749045863466,0.1796379,2603.9,2603.8,11.69454]
["bitfinex-derivatives","ETHF0:USTF0",1749045863670,3.2078,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749045864367,3.2078,2604.3,2603.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749045864576,3.2078,2604.3,2604.0,7.18367]
["bitfinex-derivatives","ETHF0:USTF0",1749045864771,3.2078,2604.3,2604.0,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1749045864971,0.76765,2604.1,2604.0,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1749045865171,3.97541,2604.3,2604.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1749045865577,3.2078,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749045866683,3.2078,2604.3,2603.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749045866895,0.7677,2604.0,2603.9,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1749045867186,1.2301,2604.2,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749045867486,3.2078,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749045867878,3.2078,2604.3,2603.9,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1749045868187,1.91906,2604.2,2603.7,38.71676136]
["bitfinex-derivatives","ETHF0:USTF0",1749045868370,0.76772,2603.9,2603.7,39.48450136]
["bitfinex-derivatives","ETHF0:USTF0",1749045868982,3.2078,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749045869378,3.2078,2604.3,2603.7,38.71676136]
["bitfinex-derivatives","ETHF0:USTF0",1749045869677,3.9754,2604.3,2604.1,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749045869882,3.2078,2604.3,2604.2,7.18362]
["bitfinex-derivatives","ETHF0:USTF0",1749045871373,0.06731476,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749045872083,0.06731476,2604.6,2604.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1749045872276,0.06731476,2604.6,2604.3,7.18357]
["bitfinex-derivatives","ETHF0:USTF0",1749045872480,3.2078,2604.4,2604.3,7.18357]
["bitfinex-derivatives","ETHF0:USTF0",1749045872680,0.76762,2604.3,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749045872878,1.2363,2604.3,2603.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749045873081,0.76768,2604.0,2603.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1749045873381,0.76774,2603.8,2603.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045873787,3.97554,2603.8,2603.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045875186,3.97554,2603.8,2600.9,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749045875187,1.91956,2603.6,2600.9,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749045875486,0.76832,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045875676,1.02705441,2601.8,2601.7,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749045876489,1.02705441,2601.8,2601.7,13.40376]
["bitfinex-derivatives","ETHF0:USTF0",1749045876978,1.01900247,2601.8,2601.7,12.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749045877184,1.01900247,2601.8,2601.7,13.40374]
["bitfinex-derivatives","ETHF0:USTF0",1749045877990,0.00576136,2602.0,2601.7,13.40374]
["bitfinex-derivatives","ETHF0:USTF0",1749045877991,1.01906218,2601.9,2601.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749045878289,1.01906218,2601.8,2601.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749045878492,1.01906218,2601.8,2601.7,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749045878683,1.01906218,2601.8,2601.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045878883,1.78742218,2601.7,2601.6,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1749045879390,3.11342218,2601.7,2601.6,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1749045879589,1.01906218,2601.7,2601.6,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1749045879788,1.01906218,2601.7,2601.6,8.44559]
["bitfinex-derivatives","ETHF0:USTF0",1749045879990,1.01906218,2601.7,2601.6,13.44559]
["bitfinex-derivatives","ETHF0:USTF0",1749045880182,0.20605218,2601.7,2601.6,33.97659]
["bitfinex-derivatives","ETHF0:USTF0",1749045880385,0.00576136,2602.0,2601.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1749045880682,3.2078,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045881088,3.2078,2602.8,2602.1,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749045881292,3.2078,2602.8,2602.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1749045881485,3.2078,2602.8,2602.2,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1749045881791,3.2078,2602.8,2602.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749045881986,3.2078,2602.5,2601.4,5.12889]
["bitfinex-derivatives","ETHF0:USTF0",1749045882187,3.97603,2602.2,2601.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1749045882688,0.76824,2602.1,2601.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1749045882885,3.2078,2602.2,2601.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1749045883087,3.2078,2602.2,2602.1,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1749045883388,3.97602,2602.2,2601.9,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749045883589,3.97601,2602.2,2602.0,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749045883786,3.2078,2602.2,2601.8,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1749045884090,0.76826,2602.1,2601.8,7.14132]
["bitfinex-derivatives","ETHF0:USTF0",1749045884485,3.2078,2602.2,2601.8,7.14132]
["bitfinex-derivatives","ETHF0:USTF0",1749045884486,3.97601,2602.2,2601.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1749045884685,3.2078,2602.2,2601.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1749045884882,0.76839,2601.6,2601.5,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749045885183,3.2078,2601.6,2600.7,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1749045885389,3.2078,2601.6,2600.8,7.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749045885712,0.76846,2601.4,2600.9,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1749045885985,0.00576136,2601.4,2601.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1749045886388,0.00576136,2601.4,2601.3,7.07395]
["bitfinex-derivatives","ETHF0:USTF0",1749045887391,0.00576136,2601.4,2601.3,34.01895]
["bitfinex-derivatives","ETHF0:USTF0",1749045887793,3.2078,2602.2,2602.1,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1749045888095,3.2078,2602.2,2602.1,7.14324]
["bitfinex-derivatives","ETHF0:USTF0",1749045888291,3.2078,2602.2,2601.3,21.8765]
["bitfinex-derivatives","ETHF0:USTF0",1749045888292,8.2078,2602.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045888495,3.2078,2601.6,2600.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1749045888685,3.2078,2601.6,2600.7,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749045888686,0.76856,2601.1,2600.7,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749045888886,1.30416136,2601.5,2600.9,3.21356136]
["bitfinex-derivatives","ETHF0:USTF0",1749045889086,0.00576136,2601.5,2601.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749045889382,0.00576136,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1749045889586,0.00576136,2601.5,2601.4,7.14345]
["bitfinex-derivatives","ETHF0:USTF0",1749045891392,0.00576136,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045891595,0.00576136,2601.5,2601.2,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1749045891984,0.00576136,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1749045892395,1.31086136,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1749045892594,0.00576136,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1749045893494,0.00576136,2601.5,2601.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1749045893696,0.00576136,2601.5,2601.4,7.14345]
["bitfinex-derivatives","ETHF0:USTF0",1749045894299,0.00576136,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1749045894587,0.00576136,2601.5,2601.4,7.14445]
["bitfinex-derivatives","ETHF0:USTF0",1749045896283,0.00576136,2601.5,2601.4,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1749045896488,3.98198136,2601.5,2601.4,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1749045896790,3.21356136,2601.5,2601.4,7.14445]
["bitfinex-derivatives","ETHF0:USTF0",1749045897182,4.47962279,2601.5,2601.4,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1749045897386,4.47962279,2601.5,2601.4,7.14445]
["bitfinex-derivatives","ETHF0:USTF0",1749045897791,3.19812279,2601.5,2601.4,7.14445]
["bitfinex-derivatives","ETHF0:USTF0",1749045898186,0.00576136,2601.7,2601.4,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1749045898392,0.00576136,2601.7,2601.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749045898696,1.00912212,2601.7,2601.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749045899295,0.00576136,2601.7,2601.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749045899893,0.00576136,2601.7,2601.6,7.14439]
["bitfinex-derivatives","ETHF0:USTF0",1749045900996,0.00576136,2601.7,2601.6,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1749045900997,0.77412136,2601.7,2601.6,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1749045901197,1.7796377,2601.7,2601.6,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1749045901701,1.0112777,2601.7,2601.6,7.14439]
["bitfinex-derivatives","ETHF0:USTF0",1749045902095,1.36e-06,2601.7,2601.6,7.14439]
["bitfinex-derivatives","ETHF0:USTF0",1749045902798,1.36e-06,2601.7,2601.6,12.14439]
["bitfinex-derivatives","ETHF0:USTF0",1749045903394,1.00874401,2601.7,2601.6,12.14439]
["bitfinex-derivatives","ETHF0:USTF0",1749045903696,1.00881944,2601.7,2601.6,12.14439]
["bitfinex-derivatives","ETHF0:USTF0",1749045903893,1.36e-06,2601.7,2601.6,7.14439]
["bitfinex-derivatives","ETHF0:USTF0",1749045904491,4.21661944,2601.7,2601.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749045904695,4.21661944,2601.7,2601.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1749045904994,4.21661944,2601.7,2601.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1749045904995,3.05681808,2601.6,2601.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1749045905303,3.2078,2601.4,2601.3,7.14548]
["bitfinex-derivatives","ETHF0:USTF0",1749045905489,4.21661808,2601.4,2601.3,7.14548]
["bitfinex-derivatives","ETHF0:USTF0",1749045905694,5.49621808,2601.4,2601.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1749045905902,10.49621808,2601.4,2601.0,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1749045906195,3.2078,2601.1,2601.0,7.05457]
["bitfinex-derivatives","ETHF0:USTF0",1749045906499,4.21661808,2601.1,2600.9,38.75276136]
["bitfinex-derivatives","ETHF0:USTF0",1749045906706,1.77738808,2601.0,2600.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045907004,0.7687,2600.6,2599.9,46.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749045907196,5.49621808,2600.5,2600.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1749045907391,5.49621808,2600.5,2600.0,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1749045907593,1.00881808,2600.4,2599.9,79.548]
["bitfinex-derivatives","ETHF0:USTF0",1749045907796,0.6136,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045907996,9.08e-06,2600.8,2600.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1749045908300,3.2078,2600.8,2600.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045908497,3.2078,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045908698,3.2078,2601.1,2600.5,47.087]
["bitfinex-derivatives","ETHF0:USTF0",1749045908910,3.2078,2600.8,2600.6,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749045909203,3.2078,2600.8,2600.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1749045909706,3.2078,2600.8,2600.7,7.05566]
["bitfinex-derivatives","ETHF0:USTF0",1749045909907,3.2078,2601.4,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749045910205,3.2078,2601.2,2601.1,7.05554]
["bitfinex-derivatives","ETHF0:USTF0",1749045910896,3.2078,2601.2,2601.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749045911100,3.97632,2601.2,2601.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749045911304,3.2078,2601.2,2601.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749045911696,3.2078,2601.2,2601.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1749045912102,3.2078,2601.2,2601.0,7.05556]
["bitfinex-derivatives","ETHF0:USTF0",1749045912401,0.76854,2601.1,2601.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749045912798,3.2078,2601.2,2601.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749045913100,3.97632,2601.2,2600.9,45.80858]
["bitfinex-derivatives","ETHF0:USTF0",1749045913407,3.97632,2601.2,2601.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1749045913408,3.2078,2601.2,2601.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1749045913607,3.2078,2601.2,2600.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749045913903,0.76857,2601.0,2600.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749045914099,3.8258,2601.2,2600.6,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749045914295,3.2078,2600.7,2599.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749045914500,3.2078,2599.4,2599.3,7.05607]
["bitfinex-derivatives","ETHF0:USTF0",1749045914801,3.2078,2599.4,2599.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749045915000,3.2078,2599.7,2599.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749045915200,3.2078,2599.4,2599.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749045915503,3.2078,2599.4,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1749045915709,0.00576136,2599.5,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1749045916100,1.36e-06,2599.5,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1749045916501,1.36e-06,2599.5,2599.4,7.05604]
["bitfinex-derivatives","ETHF0:USTF0",1749045917002,1.36e-06,2599.5,2599.4,12.05604]
["bitfinex-derivatives","ETHF0:USTF0",1749045917208,1.36e-06,2599.5,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1749045917402,1.36e-06,2599.5,2599.4,7.05704]
["bitfinex-derivatives","ETHF0:USTF0",1749045917900,1.36e-06,2599.5,2599.4,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1749045918098,1.36e-06,2599.5,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1749045918304,1.36e-06,2599.5,2599.4,12.05704]
["bitfinex-derivatives","ETHF0:USTF0",1749045918704,1.36e-06,2599.5,2599.4,12.59634787]
["bitfinex-derivatives","ETHF0:USTF0",1749045918907,1.36e-06,2599.5,2599.4,1.30834787]
["bitfinex-derivatives","ETHF0:USTF0",1749045919109,1.36e-06,2599.5,2599.4,7.59634787]
["bitfinex-derivatives","ETHF0:USTF0",1749045919499,1.36e-06,2599.5,2599.4,1.30834787]
["bitfinex-derivatives","ETHF0:USTF0",1749045919913,1.36e-06,2599.5,2599.4,7.59634787]
["bitfinex-derivatives","ETHF0:USTF0",1749045920112,1.36e-06,2599.5,2599.4,12.59634787]
["bitfinex-derivatives","ETHF0:USTF0",1749045920402,1.36e-06,2599.5,2599.4,15.80414787]
["bitfinex-derivatives","ETHF0:USTF0",1749045921005,1.36e-06,2599.5,2599.4,36.40214787]
["bitfinex-derivatives","ETHF0:USTF0",1749045921306,1.36e-06,2599.5,2599.4,1.30834787]
["bitfinex-derivatives","ETHF0:USTF0",1749045921901,1.36e-06,2599.5,2599.4,2.57754787]
["bitfinex-derivatives","ETHF0:USTF0",1749045922304,1.36e-06,2599.5,2599.4,3.11757125]
["bitfinex-derivatives","ETHF0:USTF0",1749045922606,1.36e-06,2599.5,2599.4,10.78534787]
["bitfinex-derivatives","ETHF0:USTF0",1749045923303,1.36e-06,2599.5,2599.4,11.32443876]
["bitfinex-derivatives","ETHF0:USTF0",1749045923507,1.36e-06,2599.5,2599.4,52.12445739]
["bitfinex-derivatives","ETHF0:USTF0",1749045923806,1.36e-06,2599.5,2599.4,57.87434787]
["bitfinex-derivatives","ETHF0:USTF0",1749045924012,1.36e-06,2599.5,2599.4,78.46034787]
["bitfinex-derivatives","ETHF0:USTF0",1749045924205,1.36e-06,2599.5,2599.4,52.87434787]
["bitfinex-derivatives","ETHF0:USTF0",1749045924400,1.36e-06,2599.5,2599.4,57.87434787]
["bitfinex-derivatives","ETHF0:USTF0",1749045924808,1.36e-06,2599.5,2599.4,46.58534787]
["bitfinex-derivatives","ETHF0:USTF0",1749045925003,1.36e-06,2599.5,2599.4,52.87434787]
["bitfinex-derivatives","ETHF0:USTF0",1749045925409,1.36e-06,2599.5,2599.4,57.87434787]
["bitfinex-derivatives","ETHF0:USTF0",1749045928004,0.01894,2600.8,2600.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1749045928199,5.92e-06,2600.8,2600.7,45.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749045928399,5.92e-06,2600.8,2600.7,50.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749045928599,3.20780592,2600.8,2600.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1749045928803,1.2646,2600.7,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749045929005,3.2078,2600.5,2600.3,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1749045929208,3.2078,2600.5,2600.3,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1749045929413,1.2995,2600.4,2600.3,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1749045930207,0.00576136,2600.7,2600.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1749045930406,0.00576136,2600.7,2600.6,7.05769]
["bitfinex-derivatives","ETHF0:USTF0",1749045930719,1.30526136,2600.7,2600.6,7.05769]
["bitfinex-derivatives","ETHF0:USTF0",1749045931113,1.30526136,2600.7,2600.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1749045931311,1.30526136,2600.7,2600.6,7.05769]
["bitfinex-derivatives","ETHF0:USTF0",1749045931515,0.00576136,2600.7,2600.6,7.05769]
["bitfinex-derivatives","ETHF0:USTF0",1749045932815,1.36e-06,2600.7,2600.6,7.05769]
["bitfinex-derivatives","ETHF0:USTF0",1749045933206,1.36e-06,2600.7,2600.6,8.30689]
["bitfinex-derivatives","ETHF0:USTF0",1749045933411,3.20780136,2600.7,2600.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1749045933612,3.20780136,2600.7,2600.6,7.05769]
["bitfinex-derivatives","ETHF0:USTF0",1749045933812,3.20780136,2600.7,2600.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045934114,1.36e-06,2600.7,2600.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1749045934310,1.36e-06,2600.7,2600.6,7.05769]
["bitfinex-derivatives","ETHF0:USTF0",1749045936313,1.36e-06,2600.7,2600.2,1.92776136]
["bitfinex-derivatives","ETHF0:USTF0",1749045936517,1.36e-06,2600.7,2600.6,7.11669]
["bitfinex-derivatives","ETHF0:USTF0",1749045936518,0.97394347,2600.7,2600.6,7.11669]
["bitfinex-derivatives","ETHF0:USTF0",1749045936703,3.20780136,2600.7,2600.6,7.11669]
["bitfinex-derivatives","ETHF0:USTF0",1749045937718,4.18186574,2600.7,2600.6,7.11669]
["bitfinex-derivatives","ETHF0:USTF0",1749045938013,3.20780136,2600.7,2600.6,7.11669]
["bitfinex-derivatives","ETHF0:USTF0",1749045938411,4.18220901,2600.7,2600.6,7.11669]
["bitfinex-derivatives","ETHF0:USTF0",1749045939207,4.18231831,2600.7,2600.6,7.11669]
["bitfinex-derivatives","ETHF0:USTF0",1749045939909,4.18231831,2600.7,2600.4,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1749045939910,0.7687,2600.6,2600.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045940112,3.2078,2600.3,2600.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045940308,4.18194573,2600.3,2600.2,0.77457136]
["bitfinex-derivatives","ETHF0:USTF0",1749045940814,3.8391,2600.6,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1749045941112,4.81321569,2600.6,2600.5,7.11672]
["bitfinex-derivatives","ETHF0:USTF0",1749045942212,3.2078,2600.6,2600.5,7.11672]
["bitfinex-derivatives","ETHF0:USTF0",1749045945020,3.2078,2600.6,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1749045945218,1.36e-06,2600.7,2600.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1749045945409,1.36e-06,2600.7,2600.6,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1749045945914,1.36e-06,2600.7,2600.6,41.56869]
["bitfinex-derivatives","ETHF0:USTF0",1749045946113,1.36e-06,2600.7,2600.6,68.27369]
["bitfinex-derivatives","ETHF0:USTF0",1749045946312,1.36e-06,2600.7,2600.6,47.91669]
["bitfinex-derivatives","ETHF0:USTF0",1749045947414,1.36e-06,2600.7,2600.6,68.24669]
["bitfinex-derivatives","ETHF0:USTF0",1749045948121,1.36e-06,2600.7,2600.6,71.45449]
["bitfinex-derivatives","ETHF0:USTF0",1749045948312,1.36e-06,2600.7,2600.6,73.24669]
["bitfinex-derivatives","ETHF0:USTF0",1749045949110,0.90693136,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749045949322,0.90693136,2601.1,2601.0,42.73637]
["bitfinex-derivatives","ETHF0:USTF0",1749045949323,0.04568136,2601.1,2601.0,42.73637]
["bitfinex-derivatives","ETHF0:USTF0",1749045949519,1.36e-06,2601.1,2601.0,42.73637]
["bitfinex-derivatives","ETHF0:USTF0",1749045950317,2.72e-06,2601.3,2601.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749045950620,2.72e-06,2601.3,2601.2,7.11551]
["bitfinex-derivatives","ETHF0:USTF0",1749045950820,2.72e-06,2601.3,2601.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749045951223,2.72e-06,2601.3,2601.2,27.36551]
["bitfinex-derivatives","ETHF0:USTF0",1749045953837,2.72e-06,2601.3,2601.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749045954040,3.20780272,2601.3,2601.2,7.11551]
["bitfinex-derivatives","ETHF0:USTF0",1749045954336,4.18239408,2601.3,2601.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749045954527,4.18274746,2601.3,2601.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749045954728,9.18274746,2601.3,2601.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749045955043,9.18274746,2601.3,2601.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749045955334,10.39444746,2601.3,2601.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749045955529,11.16292746,2601.3,2601.0,39.52855]
["bitfinex-derivatives","ETHF0:USTF0",1749045955732,0.97494474,2601.2,2601.0,45.65155]
["bitfinex-derivatives","ETHF0:USTF0",1749045955933,1.2117,2601.1,2601.0,45.65155]
["bitfinex-derivatives","ETHF0:USTF0",1749045956134,2.18664474,2601.1,2601.0,45.65155]
["bitfinex-derivatives","ETHF0:USTF0",1749045956330,7.18664474,2601.1,2601.0,45.65155]
["bitfinex-derivatives","ETHF0:USTF0",1749045956728,2.18664474,2601.1,2601.0,45.65155]
["bitfinex-derivatives","ETHF0:USTF0",1749045958436,1.2117,2601.1,2601.0,45.65155]
["bitfinex-derivatives","ETHF0:USTF0",1749045958634,2.18462742,2601.1,2601.0,45.65155]
["bitfinex-derivatives","ETHF0:USTF0",1749045958937,2.18462742,2601.1,2600.0,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749045958938,7.18462742,2601.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045959131,3.2078,2600.5,2600.4,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1749045959441,4.18072742,2600.5,2600.4,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1749045960733,4.18072742,2600.5,2600.4,6.89172]
["bitfinex-derivatives","ETHF0:USTF0",1749045961234,4.17929708,2600.5,2600.4,6.89172]
["bitfinex-derivatives","ETHF0:USTF0",1749045962739,0.97149708,2600.5,2600.4,6.89172]
["bitfinex-derivatives","ETHF0:USTF0",1749045962937,0.97149708,2600.5,2600.4,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1749045963243,4.17929708,2600.5,2600.4,6.89172]
["bitfinex-derivatives","ETHF0:USTF0",1749045963744,0.76850272,2601.3,2600.4,6.89172]
["bitfinex-derivatives","ETHF0:USTF0",1749045963745,3.2078,2600.8,2600.4,8.04486]
["bitfinex-derivatives","ETHF0:USTF0",1749045963936,2.72e-06,2601.3,2600.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045963937,3.2078,2600.5,2600.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045964135,3.2078,2600.5,2600.3,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749045964136,1.42485,2600.4,2600.3,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749045964336,2.582,2600.4,2599.4,0.53930787]
["bitfinex-derivatives","ETHF0:USTF0",1749045964539,2.582,2600.4,2598.6,38.758]
["bitfinex-derivatives","ETHF0:USTF0",1749045964540,3.2078,2599.5,2598.6,38.758]
["bitfinex-derivatives","ETHF0:USTF0",1749045964744,3.2078,2599.0,2598.9,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749045965239,3.2078,2599.5,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1749045965432,0.00576136,2599.7,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1749045965635,1.36e-06,2599.7,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1749045965844,1.36e-06,2599.7,2599.6,5.76898]
["bitfinex-derivatives","ETHF0:USTF0",1749045966044,1.36e-06,2599.7,2599.6,45.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749045966441,1.36e-06,2599.7,2599.6,43.95028]
["bitfinex-derivatives","ETHF0:USTF0",1749045966746,1.36e-06,2599.7,2599.6,48.95028]
["bitfinex-derivatives","ETHF0:USTF0",1749045967332,1.36e-06,2599.7,2599.6,89.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749045967538,1.36e-06,2599.7,2599.6,104.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749045967738,1.36e-06,2599.7,2599.6,110.91728]
["bitfinex-derivatives","ETHF0:USTF0",1749045967939,1.36e-06,2599.7,2599.6,86.45998]
["bitfinex-derivatives","ETHF0:USTF0",1749045968343,1.36e-06,2599.7,2599.6,44.891]
["bitfinex-derivatives","ETHF0:USTF0",1749045968542,5.00000136,2599.7,2599.6,44.891]
["bitfinex-derivatives","ETHF0:USTF0",1749045968744,1.36e-06,2599.7,2599.6,45.65998]
["bitfinex-derivatives","ETHF0:USTF0",1749045968948,6.26620136,2599.7,2599.6,44.891]
["bitfinex-derivatives","ETHF0:USTF0",1749045969341,6.26620136,2599.7,2599.4,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1749045969647,3.2078,2599.5,2599.2,6.13076136]
["bitfinex-derivatives","ETHF0:USTF0",1749045969849,1.2662,2599.4,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1749045970243,1.2662,2599.4,2599.3,6.89407]
["bitfinex-derivatives","ETHF0:USTF0",1749045970441,1.2662,2599.4,2599.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045970645,6.2662,2599.4,2599.2,0.77485136]
["bitfinex-derivatives","ETHF0:USTF0",1749045970949,6.2662,2599.4,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1749045971354,0.76918,2599.0,2598.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1749045971650,3.2078,2598.7,2598.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1749045972250,3.2078,2598.7,2598.6,6.89528]
["bitfinex-derivatives","ETHF0:USTF0",1749045972442,0.6472,2599.6,2599.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1749045972645,3.855,2599.6,2598.6,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1749045972846,3.2078,2598.8,2598.7,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1749045973342,3.2078,2599.2,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1749045973545,3.2078,2599.2,2598.5,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1749045973741,3.2078,2598.6,2598.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045973943,1.3335,2598.5,2598.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1749045974139,1.3335,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045974140,0.76954,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045974441,0.76954,2597.8,2596.8,1.92447]
["bitfinex-derivatives","ETHF0:USTF0",1749045974442,3.2078,2597.8,2597.3,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1749045974741,3.2078,2597.4,2597.3,6.89566]
["bitfinex-derivatives","ETHF0:USTF0",1749045975543,2.56e-06,2597.6,2597.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749045975945,2.56e-06,2597.6,2597.5,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749045976353,2.56e-06,2597.6,2597.5,15.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749045976850,2.56e-06,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749045977043,2.56e-06,2597.6,2595.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749045977044,3.2078,2597.3,2596.3,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1749045977247,3.2078,2597.0,2596.4,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1749045977547,3.2078,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749045978139,3.2078,2596.6,2596.5,6.8979]
["bitfinex-derivatives","ETHF0:USTF0",1749045978553,7.43226744,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749045978742,7.43226744,2596.6,2596.5,6.8979]
["bitfinex-derivatives","ETHF0:USTF0",1749045979347,7.43226744,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749045979647,7.43226744,2596.6,2596.5,7.44607607]
["bitfinex-derivatives","ETHF0:USTF0",1749045980053,7.43226744,2596.6,2596.5,1.31807607]
["bitfinex-derivatives","ETHF0:USTF0",1749045980351,7.43226744,2596.6,2596.5,6.67817607]
["bitfinex-derivatives","ETHF0:USTF0",1749045980546,3.2078,2596.6,2596.5,3.22360863]
["bitfinex-derivatives","ETHF0:USTF0",1749045981747,3.2078,2596.6,2596.5,6.8999]
["bitfinex-derivatives","ETHF0:USTF0",1749045982050,3.2078,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749045983145,2.33978,2596.9,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749045983344,2.33978,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1749045985346,7.33978,2596.9,2596.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749045985651,3.2078,2596.6,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749045986151,3.2078,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1749045986346,2.38448,2597.0,2596.9,6.98678]
["bitfinex-derivatives","ETHF0:USTF0",1749045986547,1.9717,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749045986846,2.56e-06,2597.6,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1749045987054,2.56e-06,2597.6,2597.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749045987748,2.56e-06,2597.6,2597.5,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749045987951,2.56e-06,2597.6,2597.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749045988148,2.56e-06,2597.6,2597.5,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749045989255,2.56e-06,2597.6,2597.5,10.1954]
["bitfinex-derivatives","ETHF0:USTF0",1749045989650,2.56e-06,2597.6,2597.5,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749045990356,2.56e-06,2597.6,2597.5,11.4256]
["bitfinex-derivatives","ETHF0:USTF0",1749045990857,2.56e-06,2597.6,2597.5,16.4256]
["bitfinex-derivatives","ETHF0:USTF0",1749045991248,12.32020256,2597.6,2596.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749045991449,3.2078,2596.7,2596.6,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1749045991647,3.2078,2596.7,2596.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749045991850,7.3202,2596.7,2596.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749045992054,3.2078,2596.4,2596.3,6.22377256]
["bitfinex-derivatives","ETHF0:USTF0",1749045992250,3.2078,2596.4,2596.3,6.99373256]
["bitfinex-derivatives","ETHF0:USTF0",1749045992660,3.2078,2596.4,2596.3,0.77573256]
["bitfinex-derivatives","ETHF0:USTF0",1749045993156,3.2078,2596.4,2596.3,7.54495555]
["bitfinex-derivatives","ETHF0:USTF0",1749045993157,7.3202,2596.4,2596.3,7.54495555]
["bitfinex-derivatives","ETHF0:USTF0",1749045993357,7.3202,2596.4,2596.3,6.22377256]
["bitfinex-derivatives","ETHF0:USTF0",1749045993658,7.3202,2596.4,2596.3,6.7750212]
["bitfinex-derivatives","ETHF0:USTF0",1749045993851,7.3202,2596.4,2596.3,6.22377256]
["bitfinex-derivatives","ETHF0:USTF0",1749045994359,7.3202,2596.4,2596.3,6.77434581]
["bitfinex-derivatives","ETHF0:USTF0",1749045994657,9.15412204,2596.4,2595.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749045994851,3.2078,2595.6,2595.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749045995247,6.76384133,2595.6,2595.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749045996051,7.53401133,2595.6,2595.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749045996256,6.76384133,2595.6,2595.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749045996551,3.2078,2595.6,2595.5,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1749045997162,0.00577256,2595.8,2595.5,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1749045997360,0.00577256,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1749045997951,0.00577256,2595.8,2595.7,5.77014]
["bitfinex-derivatives","ETHF0:USTF0",1749045998347,0.00577256,2595.8,2595.7,8.97794]
["bitfinex-derivatives","ETHF0:USTF0",1749045998557,2.56e-06,2595.8,2595.7,8.97794]
["bitfinex-derivatives","ETHF0:USTF0",1749045999261,2.56e-06,2595.8,2595.7,35.55194]
["bitfinex-derivatives","ETHF0:USTF0",1749045999459,3.2078,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1749045999657,3.2078,2596.9,2596.8,45.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749045999960,3.2078,2596.9,2596.8,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1749046000161,3.2078,2596.9,2596.8,45.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749046000553,7.71212335,2596.9,2596.8,45.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749046000860,0.94828202,2596.9,2596.8,45.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749046001258,0.00577256,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1749046001454,0.9552699,2597.1,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1749046001852,4.51131123,2597.1,2596.8,38.82777256]
["bitfinex-derivatives","ETHF0:USTF0",1749046002061,3.2078,2596.9,2596.8,38.82777256]
["bitfinex-derivatives","ETHF0:USTF0",1749046002255,3.2078,2596.9,2596.8,45.81758256]
["bitfinex-derivatives","ETHF0:USTF0",1749046002256,4.15729734,2596.9,2596.8,45.81758256]
["bitfinex-derivatives","ETHF0:USTF0",1749046002464,7.71333867,2596.9,2596.8,45.04777256]
["bitfinex-derivatives","ETHF0:USTF0",1749046002655,0.94949734,2596.9,2596.8,54.02538256]
["bitfinex-derivatives","ETHF0:USTF0",1749046002852,3.2078,2597.5,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1749046003058,0.95019924,2597.5,2597.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1749046003257,3.2078,2597.5,2597.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1749046003459,4.15877426,2597.5,2597.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1749046003763,4.15877426,2597.5,2597.4,6.98962]
["bitfinex-derivatives","ETHF0:USTF0",1749046004653,7.71481559,2597.5,2597.4,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1749046004857,4.15877426,2597.5,2597.4,6.98862]
["bitfinex-derivatives","ETHF0:USTF0",1749046005167,0.95097426,2597.5,2597.4,6.98862]
["bitfinex-derivatives","ETHF0:USTF0",1749046007169,0.00577256,2597.7,2597.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1749046007368,0.95475914,2597.7,2597.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1749046008266,0.00577256,2597.7,2597.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1749046008771,3.56181389,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046008963,3.2078,2597.5,2597.1,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749046009158,0.00577256,2597.7,2597.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1749046009363,0.05736294,2597.7,2597.6,54.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749046009672,3.8394,2599.0,2598.9,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749046009863,3.8394,2599.0,2598.9,6.98719]
["bitfinex-derivatives","ETHF0:USTF0",1749046009864,3.2078,2599.0,2598.9,6.98719]
["bitfinex-derivatives","ETHF0:USTF0",1749046010061,3.2078,2599.5,2599.4,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1749046010259,3.2078,2599.5,2599.4,6.98703]
["bitfinex-derivatives","ETHF0:USTF0",1749046010962,3.2078,2599.5,2599.4,6.98704]
["bitfinex-derivatives","ETHF0:USTF0",1749046011157,3.2078,2599.5,2599.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046011158,6.76384133,2599.5,2599.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046011363,1.2399,2599.4,2599.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1749046011763,4.79594133,2599.4,2599.3,6.98607]
["bitfinex-derivatives","ETHF0:USTF0",1749046012271,4.79594133,2599.4,2599.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1749046012773,4.79594133,2599.4,2599.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046012973,4.79594133,2599.4,2599.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1749046013160,4.79594133,2599.4,2599.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046013363,0.71391476,2599.3,2598.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1749046013666,3.2078,2599.0,2598.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1749046013866,0.76929,2598.6,2598.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1749046014071,3.2078,2598.5,2598.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1749046014372,5.30961,2598.5,2598.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1749046014567,9.5403,2598.5,2598.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1749046014768,10.30961,2598.5,2598.4,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749046015172,0.76935,2598.4,2598.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046015470,3.2078,2598.5,2598.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046015666,0.6206,2598.4,2598.2,0.77517256]
["bitfinex-derivatives","ETHF0:USTF0",1749046015962,0.76937,2598.3,2598.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046016169,0.6206,2598.4,2598.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046016368,3.2078,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1749046016759,3.2078,2598.5,2598.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046016960,3.2078,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1749046017476,3.2078,2598.5,2598.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046017671,3.97711,2598.5,2598.3,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749046017867,0.76936,2598.4,2598.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046018172,0.76937,2598.3,2598.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046018478,0.76937,2598.3,2598.2,6.14077256]
["bitfinex-derivatives","ETHF0:USTF0",1749046018967,0.76937,2598.3,2597.5,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749046018968,1.92363,2598.1,2597.5,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749046019172,3.2078,2597.6,2597.5,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749046019373,3.2078,2597.6,2597.5,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1749046019573,3.2078,2597.6,2597.5,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749046019869,0.00577256,2597.8,2597.5,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749046020179,3.21357256,2597.8,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1749046020876,0.00577256,2597.8,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1749046021073,3.2078,2598.8,2598.7,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1749046021271,3.2078,2598.8,2598.7,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749046021578,3.2078,2598.8,2598.7,6.90425]
["bitfinex-derivatives","ETHF0:USTF0",1749046021869,3.2078,2598.8,2598.7,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749046022079,3.97702,2598.8,2598.7,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749046022275,3.97702,2598.8,2598.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046022276,4.424,2598.8,2598.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046022576,3.84657,2598.5,2597.5,9.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749046022870,3.2078,2597.6,2597.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749046023073,3.2078,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046023270,1.255,2597.9,2597.6,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1749046023472,3.97727,2598.0,2597.7,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749046023672,3.2078,2598.0,2597.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749046023868,3.2078,2598.0,2597.6,38.80477256]
["bitfinex-derivatives","ETHF0:USTF0",1749046023869,3.97726,2598.0,2597.9,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749046024074,3.2078,2598.0,2597.9,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749046024279,4.4628,2598.0,2597.9,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749046024670,5.23226,2598.0,2597.9,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749046025072,4.4628,2598.0,2597.9,6.90349]
["bitfinex-derivatives","ETHF0:USTF0",1749046025275,3.2078,2598.0,2597.9,6.90349]
["bitfinex-derivatives","ETHF0:USTF0",1749046025470,0.00577256,2598.1,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1749046026078,0.00577256,2598.1,2597.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046026386,0.76955,2597.7,2597.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046026674,0.76972,2597.1,2597.0,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749046026981,3.2078,2597.1,2597.0,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749046027181,4.91516401,2597.1,2597.0,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749046027567,4.14544401,2597.1,2597.0,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749046027774,4.14544401,2597.1,2597.0,6.90475]
["bitfinex-derivatives","ETHF0:USTF0",1749046028171,3.2078,2597.1,2597.0,6.90475]
["bitfinex-derivatives","ETHF0:USTF0",1749046028480,3.2078,2597.1,2597.0,6.90575]
["bitfinex-derivatives","ETHF0:USTF0",1749046029275,3.2078,2597.4,2597.2,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1749046029486,0.93597007,2597.3,2597.2,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1749046029676,0.93597007,2597.3,2597.1,6.90572]
["bitfinex-derivatives","ETHF0:USTF0",1749046029876,3.2078,2597.4,2597.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046030278,0.9352798,2597.3,2597.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046030476,3.2078,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1749046031877,3.2078,2597.4,2597.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046032077,3.2078,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1749046032270,3.2078,2597.4,2597.1,6.90571]
["bitfinex-derivatives","ETHF0:USTF0",1749046032475,3.2078,2597.4,2597.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1749046032676,4.142106,2597.4,2597.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046032977,3.2078,2597.4,2597.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046033176,3.2078,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1749046033376,3.2078,2597.4,2597.2,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1749046033686,1.3251,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1749046033981,0.6258,2597.8,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1749046034178,0.6258,2597.8,2597.7,6.90555]
["bitfinex-derivatives","ETHF0:USTF0",1749046034379,1.3272,2597.9,2597.7,6.90555]
["bitfinex-derivatives","ETHF0:USTF0",1749046034576,0.6372,2598.0,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1749046034779,0.6372,2598.0,2597.7,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046034980,3.2078,2597.8,2597.7,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046035179,3.2078,2597.8,2597.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046035180,4.14187223,2597.8,2597.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046035481,0.93407223,2597.7,2597.3,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046035674,0.93407223,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1749046035874,3.2078,2597.8,2597.6,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1749046036075,3.2078,2597.8,2597.3,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046036275,3.2078,2597.8,2597.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1749046036582,3.2078,2597.8,2597.3,6.90566]
["bitfinex-derivatives","ETHF0:USTF0",1749046036783,0.93401536,2597.7,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1749046036984,3.2078,2597.8,2597.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1749046037181,3.2078,2597.8,2596.8,1.93028256]
["bitfinex-derivatives","ETHF0:USTF0",1749046037182,0.93414278,2597.7,2596.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046037384,3.2078,2597.8,2596.9,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046037385,3.2078,2597.5,2596.9,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046037578,2.85795695,2597.6,2596.8,0.77557256]
["bitfinex-derivatives","ETHF0:USTF0",1749046037579,3.2078,2597.2,2596.8,0.77557256]
["bitfinex-derivatives","ETHF0:USTF0",1749046037777,3.2078,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046037982,0.76968,2597.3,2596.8,0.77556256]
["bitfinex-derivatives","ETHF0:USTF0",1749046038178,3.2078,2597.6,2596.9,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046038485,3.2078,2597.3,2596.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046038682,3.2078,2597.3,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1749046038887,3.2078,2597.3,2597.0,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046039179,3.2078,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749046039388,4.13181934,2597.3,2597.0,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046039582,3.2078,2597.3,2597.0,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749046039783,3.2078,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749046039986,3.2078,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1749046040373,3.2078,2597.6,2597.5,6.90561]
["bitfinex-derivatives","ETHF0:USTF0",1749046040578,0.00577256,2598.1,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1749046040875,0.93057071,2598.1,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1749046041381,0.00577256,2598.1,2598.0,6.90646]
["bitfinex-derivatives","ETHF0:USTF0",1749046041583,3.2078,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1749046041885,3.2078,2598.9,2598.8,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749046042186,4.13358421,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1749046042586,4.13358421,2598.9,2598.7,6.90624]
["bitfinex-derivatives","ETHF0:USTF0",1749046042784,3.2078,2598.9,2598.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749046043080,3.2078,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1749046043581,4.13398068,2598.9,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1749046043891,0.00577256,2599.1,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1749046043892,0.00577256,2599.1,2599.0,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1749046044186,2.56e-06,2599.1,2599.0,42.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749046044388,3.20780256,2599.1,2599.0,38.808]
["bitfinex-derivatives","ETHF0:USTF0",1749046044681,4.13381865,2599.1,2599.0,38.808]
["bitfinex-derivatives","ETHF0:USTF0",1749046045181,4.13381865,2599.1,2599.0,39.57716]
["bitfinex-derivatives","ETHF0:USTF0",1749046045486,4.13413459,2599.1,2599.0,39.57716]
["bitfinex-derivatives","ETHF0:USTF0",1749046045787,4.13445073,2599.1,2599.0,39.57716]
["bitfinex-derivatives","ETHF0:USTF0",1749046046084,4.13445073,2599.1,2599.0,44.57716]
["bitfinex-derivatives","ETHF0:USTF0",1749046046085,2.56e-06,2599.1,2599.0,44.57716]
["bitfinex-derivatives","ETHF0:USTF0",1749046046282,2.56e-06,2599.1,2599.0,39.57716]
["bitfinex-derivatives","ETHF0:USTF0",1749046046693,2.56e-06,2599.1,2599.0,44.57716]
["bitfinex-derivatives","ETHF0:USTF0",1749046047890,0.06731476,2600.1,2600.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1749046048091,0.06731476,2600.1,2600.0,6.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749046048992,0.00577256,2600.3,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1749046049485,0.00577256,2600.3,2600.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1749046049687,0.00577256,2600.3,2600.1,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1749046049886,0.00577256,2600.3,2600.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1749046050087,0.00577256,2600.3,2600.2,6.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749046050488,0.00577256,2600.3,2600.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1749046050686,0.93044052,2600.3,2600.0,38.801]
["bitfinex-derivatives","ETHF0:USTF0",1749046050888,0.93044052,2600.3,2599.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046050889,3.2078,2600.1,2599.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046051389,1.69350031,2600.0,2599.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046051587,3.97666,2600.1,2599.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046051790,0.92444949,2600.0,2599.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046051989,3.2078,2600.1,2599.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046052189,1.69322611,2600.0,2599.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046052392,1.69319333,2599.9,2599.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046052886,0.76895,2599.8,2599.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1749046053086,3.2078,2599.5,2599.4,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1749046053686,3.2078,2599.5,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046053883,3.2078,2599.2,2598.8,6.00077256]
["bitfinex-derivatives","ETHF0:USTF0",1749046054092,3.2078,2599.2,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1749046054504,2.19847,2599.2,2599.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1749046054700,0.06731476,2599.4,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1749046054890,0.06731476,2599.4,2599.3,6.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749046055200,3.2078,2600.1,2600.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1749046055393,4.13195881,2600.1,2599.9,6.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749046055693,0.92415881,2600.0,2599.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749046055891,0.92415881,2600.0,2599.9,6.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749046056087,3.2078,2600.1,2599.9,6.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749046056494,3.2078,2600.1,2600.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1749046056693,3.97665,2600.1,2599.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749046056998,3.2078,2600.1,2599.8,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1749046057197,3.97665,2600.1,2599.9,6.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749046057392,3.2078,2600.1,2599.4,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749046057593,3.2078,2600.0,2599.5,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749046058000,3.2078,2600.0,2599.7,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1749046058298,3.2078,2600.0,2599.5,7.91752]
["bitfinex-derivatives","ETHF0:USTF0",1749046058597,3.2078,2600.0,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1749046058891,0.00577256,2600.3,2599.5,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1749046059091,0.00577256,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046059286,3.21357256,2600.3,2599.8,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749046059491,3.2078,2599.9,2599.8,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749046059795,3.2078,2599.9,2599.3,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749046059796,0.76905,2599.4,2599.3,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749046060015,3.2078,2599.5,2599.3,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749046061099,0.76905,2599.4,2599.3,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749046062386,0.76905,2599.4,2599.1,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1749046062387,3.2078,2599.5,2599.0,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1749046062588,0.76911,2599.2,2599.1,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749046062798,0.76911,2599.2,2599.1,6.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749046062799,3.2078,2599.2,2599.1,6.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749046063893,3.2078,2599.2,2599.1,6.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749046064291,3.2078,2599.2,2598.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046064596,3.2078,2599.2,2598.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749046064793,3.2078,2599.2,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1749046065589,1.92285,2599.1,2598.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046065795,3.977,2598.9,2598.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046065994,3.2078,2598.9,2598.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046066190,3.2078,2598.9,2598.8,0.77500256]
["bitfinex-derivatives","ETHF0:USTF0",1749046066799,3.2078,2599.3,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1749046066994,3.2078,2599.3,2599.2,6.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749046067998,3.97688,2599.3,2599.2,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749046068192,4.13914614,2599.3,2598.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046068498,3.2078,2599.3,2598.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749046068798,0.93239483,2599.2,2599.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1749046069401,0.93239483,2599.2,2599.1,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749046069800,0.93239483,2599.2,2599.1,6.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749046070295,0.93239483,2599.2,2599.1,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749046070503,0.93239483,2599.2,2599.1,6.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749046070696,0.93239483,2599.2,2599.1,11.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749046070895,3.2078,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1749046071200,4.1423831,2599.7,2599.6,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1749046071601,0.9345831,2599.7,2599.6,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1749046071792,0.9351747,2600.1,2599.6,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749046071996,1.7040647,2600.0,2599.7,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749046072199,3.2078,2600.2,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1749046072200,0.9351747,2599.9,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1749046072402,1.7040247,2600.1,2599.7,6.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749046072702,3.2078,2600.2,2599.7,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749046072703,0.9351747,2600.0,2599.7,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749046072897,0.76894,2599.8,2599.7,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749046073104,0.9351747,2599.8,2599.2,5.13055]
["bitfinex-derivatives","ETHF0:USTF0",1749046073302,0.9351747,2599.8,2599.3,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1749046073701,0.9351747,2599.8,2599.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1749046073896,0.9351747,2599.8,2598.9,3.21295085]
["bitfinex-derivatives","ETHF0:USTF0",1749046074102,3.2078,2599.6,2599.0,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749046074297,0.9351747,2599.5,2599.0,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749046074497,0.9351747,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1749046075101,0.9351747,2599.5,2599.4,6.57706]
["bitfinex-derivatives","ETHF0:USTF0",1749046075302,0.93638021,2599.8,2599.4,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749046075504,3.2078,2599.9,2599.4,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749046075505,0.93638021,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1749046075904,3.2078,2599.9,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1749046076204,4.14426761,2599.9,2599.8,6.57694]
["bitfinex-derivatives","ETHF0:USTF0",1749046077210,0.93646761,2599.9,2599.8,6.57694]
["bitfinex-derivatives","ETHF0:USTF0",1749046077406,0.93646761,2599.9,2599.3,5.13049]
["bitfinex-derivatives","ETHF0:USTF0",1749046077613,0.93646761,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1749046077909,0.769,2599.6,2599.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749046078105,0.769,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1749046078106,4.14426761,2599.6,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1749046078408,4.14426761,2599.6,2599.5,6.57703]
["bitfinex-derivatives","ETHF0:USTF0",1749046078799,0.93646761,2599.6,2599.5,14.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749046078998,3.2078,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749046079208,4.14896824,2600.2,2600.1,6.57685]
["bitfinex-derivatives","ETHF0:USTF0",1749046079405,4.14896824,2600.2,2600.1,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749046079610,3.2078,2600.2,2600.1,6.57685]
["bitfinex-derivatives","ETHF0:USTF0",1749046079805,4.15862541,2600.2,2600.1,6.57685]
["bitfinex-derivatives","ETHF0:USTF0",1749046080512,4.15862541,2600.2,2599.8,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1749046080513,0.76889,2600.0,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749046080812,3.2078,2600.1,2600.0,6.57687]
["bitfinex-derivatives","ETHF0:USTF0",1749046081012,4.158554,2600.1,2600.0,6.57687]
["bitfinex-derivatives","ETHF0:USTF0",1749046081209,4.158554,2600.1,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046081411,0.76909,2599.3,2599.2,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1749046081717,0.76875,2600.5,2599.2,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749046082011,3.2078,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046082208,3.2078,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046082405,3.2078,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046082611,3.21357256,2600.8,2600.3,3.21357256]
["bitfinex-derivatives","ETHF0:USTF0",1749046083006,3.21357256,2600.8,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749046083204,8.21357256,2600.8,2600.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046083414,3.2078,2600.4,2600.3,0.77456256]
["bitfinex-derivatives","ETHF0:USTF0",1749046083914,3.2078,2600.4,2600.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046084110,3.2078,2600.4,2600.3,0.77457256]
["bitfinex-derivatives","ETHF0:USTF0",1749046085114,3.2078,2600.7,2600.6,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1749046085409,0.76877,2600.4,2600.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046085610,3.2078,2600.4,2600.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046085912,8.97657,2600.4,2600.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046086305,0.76893,2599.9,2599.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1749046086505,0.76899,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046086716,3.97675,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046087010,3.2078,2600.1,2599.4,5.13044]
["bitfinex-derivatives","ETHF0:USTF0",1749046087212,0.76875,2600.5,2600.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749046087409,0.76885,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046087616,3.2078,2600.1,2599.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046087807,3.2078,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046088007,0.00577256,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046088212,3.2078,2601.8,2601.3,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1749046088512,0.76845,2601.5,2601.3,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1749046088705,0.76845,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046088706,1.92104,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046088905,0.07687281,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046089108,0.76845,2601.5,2601.3,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1749046089307,0.00577256,2601.7,2601.2,3.21357256]
["bitfinex-derivatives","ETHF0:USTF0",1749046089509,0.00577256,2601.7,2601.2,5.13490256]
["bitfinex-derivatives","ETHF0:USTF0",1749046089720,0.00577256,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1749046090610,0.00577256,2601.7,2601.6,5.76841]
["bitfinex-derivatives","ETHF0:USTF0",1749046090818,0.00577256,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1749046091021,0.00577256,2601.7,2601.6,6.57541]
["bitfinex-derivatives","ETHF0:USTF0",1749046091216,0.00577256,2601.7,2601.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1749046091414,0.00577256,2601.7,2601.6,5.76841]
["bitfinex-derivatives","ETHF0:USTF0",1749046091714,0.00577256,2601.7,2601.6,11.57441]
["bitfinex-derivatives","ETHF0:USTF0",1749046091921,0.00577256,2601.7,2601.6,14.12061]
["bitfinex-derivatives","ETHF0:USTF0",1749046092419,0.00577256,2601.7,2601.6,9.12061]
["bitfinex-derivatives","ETHF0:USTF0",1749046093713,0.00577256,2601.7,2601.6,3.31461]
["bitfinex-derivatives","ETHF0:USTF0",1749046094212,0.77415256,2601.7,2601.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749046094414,1.67736756,2601.7,2601.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749046094819,6.67736756,2601.7,2601.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749046095022,1.67736756,2601.7,2601.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749046095215,0.90898756,2601.7,2601.6,3.31461]
["bitfinex-derivatives","ETHF0:USTF0",1749046096121,0.00577256,2601.7,2601.6,3.31461]
["bitfinex-derivatives","ETHF0:USTF0",1749046096913,0.00577256,2601.7,2601.6,3.31457]
["bitfinex-derivatives","ETHF0:USTF0",1749046097323,0.00577256,2601.7,2601.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749046097519,0.00577256,2601.7,2601.6,3.31459]
["bitfinex-derivatives","ETHF0:USTF0",1749046099032,1.67905348,2601.7,2601.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749046099326,6.67905348,2601.7,2601.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749046099716,0.97800824,2601.7,2601.6,6.52239]
["bitfinex-derivatives","ETHF0:USTF0",1749046099923,0.07308732,2601.7,2601.6,6.52239]
["bitfinex-derivatives","ETHF0:USTF0",1749046100528,0.84145732,2601.7,2601.6,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1749046101032,0.07308732,2601.7,2601.6,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1749046101524,1.74686348,2601.7,2601.6,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749046101926,1.74674942,2601.7,2601.6,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749046102120,0.97837942,2601.7,2601.6,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1749046102628,0.97837942,2601.7,2601.6,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749046102822,1.74674942,2601.7,2601.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749046103127,5.84145732,2601.7,2601.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749046103323,5.84145732,2601.7,2600.3,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1749046103324,1.921,2601.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046103525,5.97831738,2601.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046103526,3.2078,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046103721,1.67391006,2600.7,2600.5,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749046103930,0.90523006,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046104119,0.90523006,2600.5,2600.4,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1749046104324,3.2078,2601.4,2601.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1749046104528,3.2078,2601.4,2600.6,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1749046104529,0.90522152,2601.3,2601.1,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1749046104729,0.90522152,2601.2,2601.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1749046104931,0.90522152,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046105126,0.90522152,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749046105430,0.9054733,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046105631,0.76848,2601.3,2601.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1749046105932,0.90573878,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046106120,0.7686,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046106323,0.76864,2600.8,2600.6,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1749046106530,0.90573878,2600.7,2600.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1749046106725,3.2078,2601.1,2600.8,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1749046106924,0.90595645,2601.0,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749046107828,0.7686,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046108032,0.90595645,2600.9,2600.2,3.21357256]
["bitfinex-derivatives","ETHF0:USTF0",1749046108335,0.76869,2600.7,2600.5,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749046108631,0.90595645,2600.6,2600.2,3.21357256]
["bitfinex-derivatives","ETHF0:USTF0",1749046108931,0.90684413,2600.5,2600.3,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1749046109130,0.90684413,2600.4,2600.3,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1749046109431,1.67559413,2600.4,2600.3,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1749046109633,0.90684413,2600.4,2600.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046109829,0.90727363,2600.3,2600.2,0.77457256]
["bitfinex-derivatives","ETHF0:USTF0",1749046110831,1.92114,2601.5,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749046110832,3.2078,2601.2,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749046111139,0.76856,2601.1,2600.9,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749046111433,0.76855,2601.1,2601.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1749046111633,5.824,2601.4,2601.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1749046111835,0.76855,2601.1,2601.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1749046112039,0.76858,2601.0,2600.9,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1749046112233,0.76859,2601.0,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749046112433,0.76857,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749046112637,0.76858,2601.0,2600.9,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1749046112841,0.7686,2600.9,2600.8,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1749046113040,1.92137,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046113336,0.76878,2600.3,2600.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046113543,0.76878,2600.3,2600.2,0.77456256]
["bitfinex-derivatives","ETHF0:USTF0",1749046113740,0.76878,2600.3,2600.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046114436,3.2078,2600.4,2600.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046114735,0.76878,2600.3,2600.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046115240,0.76883,2600.2,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1749046115433,0.76883,2600.2,2600.1,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1749046115736,0.76881,2600.3,2600.2,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1749046116037,0.00577256,2600.5,2600.0,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046116235,0.76878,2600.2,2600.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1749046116435,0.76879,2600.2,2600.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749046116635,0.7688,2600.1,2600.0,0.77458256]
["bitfinex-derivatives","ETHF0:USTF0",1749046116840,3.20527256,2600.5,2600.0,0.77458256]
["bitfinex-derivatives","ETHF0:USTF0",1749046117033,0.76882,2600.1,2600.0,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046117239,0.76882,2600.1,2600.0,0.77461256]
["bitfinex-derivatives","ETHF0:USTF0",1749046117434,0.76882,2600.1,2600.0,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046117643,1.92183,2600.4,2600.0,0.77460256]
["bitfinex-derivatives","ETHF0:USTF0",1749046117936,0.76882,2600.1,2600.0,0.77460256]
["bitfinex-derivatives","ETHF0:USTF0",1749046118141,1.2777,2600.3,2600.0,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046118340,0.76881,2600.2,2600.1,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1749046118641,0.76875,2600.4,2600.3,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1749046118834,7.74786,2600.4,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046119035,0.76883,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046119542,5.76883,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046120334,0.76883,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046120936,0.00577256,2600.5,2600.0,5.12995256]
["bitfinex-derivatives","ETHF0:USTF0",1749046121240,0.76874,2600.4,2600.3,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1749046121533,0.7688,2600.2,2600.1,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1749046121734,0.76883,2600.1,2600.0,0.76885256]
["bitfinex-derivatives","ETHF0:USTF0",1749046122046,0.76883,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046122846,3.22395,2600.3,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1749046122847,1.302,2600.3,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1749046123035,1.67005145,2600.2,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1749046123341,1.53766,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046123542,1.67006145,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046123739,2.94496145,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046124234,6.15276145,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046124435,11.15276145,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046124640,16.97976145,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046125532,16.97850482,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046126435,11.15150482,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046126638,16.97850482,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046126835,11.15150482,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046127037,16.97850482,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046127437,6.15150482,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046129536,6.1514541,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046130144,4.8765541,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046130347,0.8999241,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046130646,0.8999241,2600.1,2600.0,0.76886256]
["bitfinex-derivatives","ETHF0:USTF0",1749046130833,0.8999241,2600.1,2600.0,3.97666256]
["bitfinex-derivatives","ETHF0:USTF0",1749046131031,0.96723886,2600.1,2600.0,0.76886256]
["bitfinex-derivatives","ETHF0:USTF0",1749046131242,0.83614476,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046131637,0.96790436,2600.1,2600.0,0.76886256]
["bitfinex-derivatives","ETHF0:USTF0",1749046132146,1.73673436,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046132840,4.94453436,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046133349,4.04394476,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046133646,1.73752645,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046134047,9.94532645,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046134345,15.77232645,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046135747,15.56432645,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046135948,10.56432645,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046137048,15.56432645,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046137345,9.66294476,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046137553,10.56496616,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046137849,15.56496616,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046138544,9.94596616,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046138743,15.56596616,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046138941,10.56596616,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046139145,4.94596616,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046139846,10.56596616,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046140650,15.56596616,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046140958,61.5829109,2600.1,2600.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046141144,61.5829109,2600.1,2598.9,0.00515085]
["bitfinex-derivatives","ETHF0:USTF0",1749046141145,0.76914,2599.0,2598.9,0.00515085]
["bitfinex-derivatives","ETHF0:USTF0",1749046141350,4.87824902,2599.0,2598.9,0.00515085]
["bitfinex-derivatives","ETHF0:USTF0",1749046141855,0.90130902,2599.0,2598.9,8.21295085]
["bitfinex-derivatives","ETHF0:USTF0",1749046142046,0.90130902,2599.0,2598.9,8.98212085]
["bitfinex-derivatives","ETHF0:USTF0",1749046142251,0.90130902,2599.0,2598.9,8.21295085]
["bitfinex-derivatives","ETHF0:USTF0",1749046142455,1.67044902,2599.0,2598.9,10.11255085]
["bitfinex-derivatives","ETHF0:USTF0",1749046143457,1.67044902,2599.0,2598.9,3.21295085]
["bitfinex-derivatives","ETHF0:USTF0",1749046143663,0.7692,2598.8,2598.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046143950,1.67094217,2598.8,2598.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046145345,0.76926,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046145552,0.90174217,2598.6,2598.5,5.19419]
["bitfinex-derivatives","ETHF0:USTF0",1749046145754,0.90174217,2598.6,2598.5,10.19419]
["bitfinex-derivatives","ETHF0:USTF0",1749046146257,0.90174217,2598.6,2598.5,15.0459]
["bitfinex-derivatives","ETHF0:USTF0",1749046146657,0.90174217,2598.6,2598.5,10.19419]
["bitfinex-derivatives","ETHF0:USTF0",1749046146861,1.67100217,2598.6,2598.5,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749046147063,1.67100217,2598.6,2598.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749046147064,0.76929,2598.5,2598.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749046147353,1.67103217,2598.5,2598.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749046147864,1.67006119,2598.5,2598.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749046148154,1.67006119,2598.5,2598.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749046148762,1.67006119,2598.5,2598.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749046149061,0.76944,2598.0,2597.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749046149252,0.76947,2597.9,2597.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749046149453,0.90077119,2597.8,2597.7,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1749046149648,1.92339,2598.3,2597.7,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749046149860,1.92352,2598.1,2597.7,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749046150161,0.89937968,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046150162,0.89937968,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046150457,0.89937968,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046150754,0.89937968,2597.8,2597.7,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749046150957,1.92333,2598.4,2597.8,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1749046151257,0.91108894,2598.3,2597.7,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749046151459,0.91108894,2598.2,2597.7,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749046151761,0.76925,2598.7,2598.1,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1749046151960,0.91114906,2598.6,2598.4,3.97711]
["bitfinex-derivatives","ETHF0:USTF0",1749046152164,0.76922,2598.8,2598.5,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1749046152363,0.91111074,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046152657,0.91111074,2598.6,2598.2,6.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749046152961,0.91111074,2598.5,2598.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749046153158,0.76925,2598.7,2598.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749046153354,0.91076298,2598.6,2598.5,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1749046153564,0.91076298,2598.6,2598.5,1.37399]
["bitfinex-derivatives","ETHF0:USTF0",1749046153757,0.91076298,2598.6,2598.5,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749046153956,0.91076298,2598.6,2598.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749046154256,0.91076298,2598.6,2598.5,7.63319]
["bitfinex-derivatives","ETHF0:USTF0",1749046154649,0.91076298,2598.6,2595.9,3.83288023]
["bitfinex-derivatives","ETHF0:USTF0",1749046154650,1.92384,2597.7,2595.9,3.83288023]
["bitfinex-derivatives","ETHF0:USTF0",1749046154849,3.2078,2596.4,2596.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749046155054,3.2078,2596.7,2596.2,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749046155255,0.91049485,2596.6,2596.1,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1749046155461,3.2078,2596.7,2596.1,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1749046155662,3.2078,2596.7,2596.6,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1749046155853,0.76976,2597.0,2596.6,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1749046156052,3.21357256,2597.1,2596.7,6.68582]
["bitfinex-derivatives","ETHF0:USTF0",1749046156053,0.90978852,2596.9,2596.7,6.68582]
["bitfinex-derivatives","ETHF0:USTF0",1749046156254,3.98328256,2597.1,2596.8,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1749046156459,0.92660163,2597.0,2596.8,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1749046156663,0.92660163,2596.9,2596.8,6.68579]
["bitfinex-derivatives","ETHF0:USTF0",1749046156858,0.92660163,2596.9,2596.8,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1749046157160,0.92660163,2596.9,2596.8,11.68579]
["bitfinex-derivatives","ETHF0:USTF0",1749046157358,3.21357256,2597.1,2596.8,11.68579]
["bitfinex-derivatives","ETHF0:USTF0",1749046157559,0.92551717,2597.0,2596.8,6.68579]
["bitfinex-derivatives","ETHF0:USTF0",1749046157759,3.21357256,2597.1,2596.9,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1749046157966,0.92538941,2597.0,2596.9,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1749046158256,0.92538941,2597.0,2596.8,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1749046158457,0.00577256,2597.1,2597.0,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1749046158659,0.00191678,2597.1,2597.0,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1749046158859,0.00191678,2597.1,2597.0,5.76973]
["bitfinex-derivatives","ETHF0:USTF0",1749046159364,0.00191678,2597.1,2597.0,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1749046159564,0.00191678,2597.1,2597.0,11.68673]
["bitfinex-derivatives","ETHF0:USTF0",1749046159755,0.06731476,2597.9,2597.0,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749046160059,0.06731476,2597.9,2597.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749046160263,0.06731476,2597.9,2597.8,9.8943]
["bitfinex-derivatives","ETHF0:USTF0",1749046160464,3.2078,2598.2,2598.0,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1749046160768,3.2078,2598.2,2598.1,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1749046161065,0.00577256,2598.4,2598.3,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1749046161262,3.2078,2599.7,2599.0,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1749046161475,3.2078,2599.7,2599.3,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1749046161476,0.92437935,2599.6,2599.3,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1749046161658,0.76897,2599.6,2599.1,7.91469]
["bitfinex-derivatives","ETHF0:USTF0",1749046161963,0.6207,2600.2,2599.1,7.1456]
["bitfinex-derivatives","ETHF0:USTF0",1749046162159,5.45896762,2600.1,2599.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749046162354,0.00577256,2599.9,2599.6,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1749046162563,0.92456762,2599.8,2599.7,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1749046162765,0.00577256,2599.9,2599.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1749046162965,0.00577256,2599.9,2599.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749046163463,0.00577256,2599.9,2599.8,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749046164459,0.00577256,2599.9,2599.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749046164868,0.00577256,2599.9,2599.8,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749046165066,1.2371,2600.8,2600.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1749046165263,1.2371,2600.8,2600.2,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749046165264,0.92705804,2600.7,2600.2,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749046165461,1.2371,2600.8,2600.2,9.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749046165661,3.2078,2600.9,2600.7,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749046165862,3.2078,2600.9,2600.6,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1749046166263,3.2078,2600.9,2600.7,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749046166465,4.4449,2600.9,2600.2,9.06312]
["bitfinex-derivatives","ETHF0:USTF0",1749046166666,4.4449,2600.9,2600.2,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749046166966,0.76865,2600.7,2600.3,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749046167163,3.97653,2600.4,2600.3,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749046167364,1.2371,2600.6,2600.3,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749046167564,3.2078,2600.7,2600.3,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749046167762,3.2078,2600.7,2600.6,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1749046168165,3.2078,2600.7,2600.5,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1749046168464,3.2078,2600.7,2600.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749046168875,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046169064,3.2078,2600.7,2600.5,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749046169567,3.2078,2600.7,2600.5,6.68367]
["bitfinex-derivatives","ETHF0:USTF0",1749046169969,3.2078,2600.7,2600.6,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1749046170272,0.00577256,2601.0,2600.9,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1749046170569,0.00577256,2601.0,2600.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1749046170765,0.00577256,2601.0,2600.9,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1749046170967,0.00577256,2601.0,2600.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1749046171269,3.2078,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046171473,3.2078,2600.5,2600.2,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1749046171668,1.301,2600.4,2599.8,42.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749046171970,1.301,2600.4,2599.9,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1749046172167,1.301,2600.4,2600.3,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1749046172471,1.2677,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046172667,3.2078,2600.7,2600.5,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1749046172868,0.76868,2600.6,2600.2,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1749046173175,1.301,2600.5,2600.3,6.68174]
["bitfinex-derivatives","ETHF0:USTF0",1749046173377,1.301,2600.5,2600.3,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1749046173674,1.301,2600.5,2600.4,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1749046173864,1.2677,2600.9,2600.3,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1749046174069,1.2171,2600.8,2600.3,7.83489]
["bitfinex-derivatives","ETHF0:USTF0",1749046174465,3.21357256,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046174667,0.00577256,2601.0,2600.9,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1749046174864,0.00577256,2601.0,2600.9,46.68498]
["bitfinex-derivatives","ETHF0:USTF0",1749046175063,0.00577256,2601.0,2600.9,52.31668]
["bitfinex-derivatives","ETHF0:USTF0",1749046177375,3.2078,2602.0,2601.9,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749046177681,3.2078,2602.0,2601.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1749046177971,4.7977481,2602.0,2601.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1749046178580,1.29427256,2602.2,2601.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1749046178776,1.29427256,2602.2,2602.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1749046178972,2.88422066,2602.2,2601.8,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1749046179165,2.88422066,2602.2,2601.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749046179166,0.76825,2602.1,2601.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749046179470,1.2885,2602.0,2601.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749046179970,2.8784481,2602.0,2601.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749046180576,1.2885,2602.0,2601.9,6.67928]
["bitfinex-derivatives","ETHF0:USTF0",1749046180772,1.2885,2602.0,2601.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749046181071,2.8784481,2602.0,2601.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749046181578,3.6466981,2602.0,2601.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749046181781,6.0862481,2602.0,2601.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749046181977,4.4963,2602.0,2601.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749046182180,4.4963,2602.0,2601.9,6.67928]
["bitfinex-derivatives","ETHF0:USTF0",1749046182374,0.00577256,2602.2,2602.1,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1749046182570,0.00577256,2602.2,2601.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749046182782,1.28857256,2602.2,2601.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749046182981,2.05676256,2602.2,2601.9,6.67927]
["bitfinex-derivatives","ETHF0:USTF0",1749046183582,3.64671066,2602.2,2601.9,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749046183885,2.87852066,2602.2,2602.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1749046184180,0.76822,2602.1,2602.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1749046184381,2.05692,2602.1,2602.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1749046184582,3.6468681,2602.1,2602.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1749046184883,0.76825,2602.0,2601.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046185084,5.26475,2602.0,2601.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046185286,0.76828,2601.9,2601.8,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046185481,2.05698,2601.9,2601.8,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046185786,4.3002281,2601.9,2601.8,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046186682,4.3002281,2601.9,2601.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046187585,1.942,2601.9,2601.8,4.53531]
["bitfinex-derivatives","ETHF0:USTF0",1749046188480,2.21664268,2601.9,2601.8,4.53531]
["bitfinex-derivatives","ETHF0:USTF0",1749046188692,0.00577256,2602.2,2601.9,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1749046188990,0.77398256,2602.2,2601.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046189281,0.93006654,2602.1,2601.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046189474,1.33947256,2602.2,2601.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046189675,0.92983378,2602.1,2602.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1749046190485,0.92983378,2602.1,2601.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046190690,0.92983378,2602.0,2601.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046190891,1.3337,2601.9,2601.8,4.53529]
["bitfinex-derivatives","ETHF0:USTF0",1749046191186,2.26466307,2601.9,2601.8,4.53531]
["bitfinex-derivatives","ETHF0:USTF0",1749046191390,0.00577256,2602.2,2602.1,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1749046191582,0.93799461,2602.2,2602.1,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1749046191885,2.52794271,2602.2,2601.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046192089,0.76825,2602.0,2601.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046192283,0.93222205,2602.0,2601.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046192485,2.17552205,2602.0,2601.9,6.53528]
["bitfinex-derivatives","ETHF0:USTF0",1749046192882,5.38332205,2602.0,2601.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046193177,6.15158205,2602.0,2601.7,0.77409256]
["bitfinex-derivatives","ETHF0:USTF0",1749046193377,0.76831,2601.8,2601.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046193583,0.9329957,2601.8,2601.7,5.77177256]
["bitfinex-derivatives","ETHF0:USTF0",1749046193875,3.7662438,2601.8,2601.7,5.77177256]
["bitfinex-derivatives","ETHF0:USTF0",1749046194278,3.7662438,2601.8,2601.7,6.54011256]
["bitfinex-derivatives","ETHF0:USTF0",1749046194482,3.7662438,2601.8,2601.7,5.77177256]
["bitfinex-derivatives","ETHF0:USTF0",1749046194685,4.5345538,2601.8,2601.7,5.77177256]
["bitfinex-derivatives","ETHF0:USTF0",1749046195091,4.53484955,2601.8,2601.7,5.77177256]
["bitfinex-derivatives","ETHF0:USTF0",1749046195677,4.53484955,2601.8,2601.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046197584,3.76653955,2601.8,2601.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1749046197785,3.2078,2601.6,2601.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749046197996,4.14109145,2601.6,2601.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1749046198294,0.93452405,2601.5,2601.4,6.53441]
["bitfinex-derivatives","ETHF0:USTF0",1749046199193,0.93504991,2601.5,2601.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1749046199787,2.21854991,2601.5,2601.4,6.53443]
["bitfinex-derivatives","ETHF0:USTF0",1749046200393,4.57689801,2601.5,2601.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1749046200596,5.20439801,2601.5,2601.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1749046200893,2.84604991,2601.5,2601.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1749046201088,0.93504991,2601.5,2601.4,6.53443]
["bitfinex-derivatives","ETHF0:USTF0",1749046201796,0.00577256,2602.2,2602.1,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1749046201984,2.53113591,2602.2,2602.1,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1749046202293,3.29932591,2602.2,2602.1,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1749046202694,2.53113591,2602.2,2602.1,6.53422]
["bitfinex-derivatives","ETHF0:USTF0",1749046202991,3.29932591,2602.2,2602.1,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1749046203295,0.94118781,2602.2,2602.1,6.53422]
["bitfinex-derivatives","ETHF0:USTF0",1749046205392,0.94118781,2602.2,2602.1,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1749046205694,0.94275706,2602.2,2602.1,6.53422]
["bitfinex-derivatives","ETHF0:USTF0",1749046206195,0.94275706,2602.2,2601.7,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1749046206393,0.00577256,2602.2,2602.1,6.53422]
["bitfinex-derivatives","ETHF0:USTF0",1749046206595,0.94250041,2602.2,2602.1,6.53422]
["bitfinex-derivatives","ETHF0:USTF0",1749046206897,0.94250041,2602.2,2602.1,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1749046207094,0.94250041,2602.2,2602.1,6.53422]
["bitfinex-derivatives","ETHF0:USTF0",1749046207697,0.94250041,2602.2,2602.1,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1749046207992,0.94250041,2602.2,2602.1,6.53422]
["bitfinex-derivatives","ETHF0:USTF0",1749046208890,0.94250041,2602.2,2602.1,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1749046209094,3.30063851,2602.2,2602.1,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1749046209292,1.59572066,2602.2,2601.9,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1749046209591,1.2607,2602.1,2602.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1749046209991,2.8506481,2602.1,2602.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1749046210189,4.55556116,2602.1,2601.9,6.53326]
["bitfinex-derivatives","ETHF0:USTF0",1749046210401,4.14448306,2602.0,2601.8,38.745]
["bitfinex-derivatives","ETHF0:USTF0",1749046210602,0.93678896,2601.9,2601.8,38.745]
["bitfinex-derivatives","ETHF0:USTF0",1749046210805,3.03416896,2601.9,2601.8,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1749046211099,3.03416896,2601.9,2601.8,38.745]
["bitfinex-derivatives","ETHF0:USTF0",1749046211100,3.6873281,2601.9,2601.8,38.745]
["bitfinex-derivatives","ETHF0:USTF0",1749046211297,1.92078,2601.8,2601.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749046211494,0.7684,2601.5,2601.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749046211697,1.7051267,2601.5,2601.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749046211898,3.2950748,2601.5,2601.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749046212400,3.2950748,2601.5,2601.4,6.31943]
["bitfinex-derivatives","ETHF0:USTF0",1749046212401,0.9367267,2601.5,2601.4,6.31943]
["bitfinex-derivatives","ETHF0:USTF0",1749046212901,1.7051167,2601.5,2601.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749046213099,2.2658267,2601.5,2601.4,6.31942]
["bitfinex-derivatives","ETHF0:USTF0",1749046213398,2.26535775,2601.5,2601.4,6.31942]
["bitfinex-derivatives","ETHF0:USTF0",1749046213599,2.26535775,2601.5,2601.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749046213802,3.85530585,2601.5,2601.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749046214101,4.14405775,2601.4,2601.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749046214298,6.24788775,2601.4,2601.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749046214495,2.27165775,2601.4,2601.3,6.31946]
["bitfinex-derivatives","ETHF0:USTF0",1749046215294,0.93625775,2601.4,2601.3,6.31946]
["bitfinex-derivatives","ETHF0:USTF0",1749046216095,0.93625775,2601.4,2601.3,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1749046216296,0.93625775,2601.4,2601.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046216595,4.5432,2601.7,2601.2,0.77426256]
["bitfinex-derivatives","ETHF0:USTF0",1749046216596,0.93625775,2601.3,2601.2,0.77426256]
["bitfinex-derivatives","ETHF0:USTF0",1749046216800,0.93625775,2601.3,2601.2,5.55677256]
["bitfinex-derivatives","ETHF0:USTF0",1749046216801,1.70471775,2601.3,2601.2,5.55677256]
["bitfinex-derivatives","ETHF0:USTF0",1749046216996,8.29466585,2601.3,2601.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046217299,9.54586585,2601.3,2601.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046217704,9.54329764,2601.3,2601.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046218406,4.54329764,2601.3,2601.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046218606,0.76853,2601.1,2600.9,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749046218902,5.39268954,2601.0,2600.9,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749046219297,6.98263764,2601.0,2600.9,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749046219807,6.98263764,2601.0,2600.9,6.32057]
["bitfinex-derivatives","ETHF0:USTF0",1749046220097,3.77483764,2601.0,2600.9,6.32057]
["bitfinex-derivatives","ETHF0:USTF0",1749046220305,0.93368954,2601.0,2600.9,9.52837]
["bitfinex-derivatives","ETHF0:USTF0",1749046220498,0.93368954,2601.0,2600.9,6.32057]
["bitfinex-derivatives","ETHF0:USTF0",1749046221097,0.93368954,2601.0,2600.8,38.745]
["bitfinex-derivatives","ETHF0:USTF0",1749046221098,0.76861,2600.8,2600.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046221296,0.93368954,2600.8,2600.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046221500,2.52363764,2600.8,2600.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046221802,3.29224764,2600.8,2600.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046222008,3.84753764,2600.8,2600.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046222198,3.84753764,2600.8,2600.7,0.77441256]
["bitfinex-derivatives","ETHF0:USTF0",1749046222504,2.25758954,2600.8,2600.7,0.77441256]
["bitfinex-derivatives","ETHF0:USTF0",1749046223203,2.25758954,2600.8,2600.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046223707,2.25758954,2600.8,2600.7,0.77441256]
["bitfinex-derivatives","ETHF0:USTF0",1749046224300,4.61614764,2600.8,2600.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046224501,3.84753764,2600.8,2600.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046224696,3.84753764,2600.8,2600.7,0.77441256]
["bitfinex-derivatives","ETHF0:USTF0",1749046225010,2.25758954,2600.8,2600.7,0.77441256]
["bitfinex-derivatives","ETHF0:USTF0",1749046225303,0.633,2601.2,2600.9,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1749046225599,0.633,2601.2,2601.1,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1749046226006,1.56658617,2601.2,2601.1,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1749046226201,0.633,2601.2,2601.1,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1749046226502,1.56642987,2601.2,2601.1,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1749046228009,1.56642987,2601.2,2600.7,41.57441256]
["bitfinex-derivatives","ETHF0:USTF0",1749046228308,0.93332718,2601.1,2600.8,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1749046228503,3.2078,2601.5,2600.9,1.92145]
["bitfinex-derivatives","ETHF0:USTF0",1749046228706,0.93330072,2601.4,2601.3,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1749046228904,0.93330072,2601.4,2601.3,6.32046]
["bitfinex-derivatives","ETHF0:USTF0",1749046229601,0.93333243,2601.4,2601.3,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1749046229803,0.93333243,2601.4,2601.3,6.32046]
["bitfinex-derivatives","ETHF0:USTF0",1749046230404,0.93333243,2601.4,2601.3,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1749046230802,2.52328053,2601.4,2601.3,6.32046]
["bitfinex-derivatives","ETHF0:USTF0",1749046231004,2.52328053,2601.4,2601.2,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1749046231206,0.93333243,2601.3,2601.2,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1749046231509,0.93333243,2601.3,2601.2,6.32048]
["bitfinex-derivatives","ETHF0:USTF0",1749046231712,2.52328053,2601.3,2601.2,6.32048]
["bitfinex-derivatives","ETHF0:USTF0",1749046232009,2.52328053,2601.3,2600.7,0.77439256]
["bitfinex-derivatives","ETHF0:USTF0",1749046232307,4.79353243,2601.2,2601.1,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1749046232507,4.79353243,2601.2,2601.1,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1749046233207,4.79353243,2601.2,2601.1,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1749046233407,4.79353243,2601.2,2601.1,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1749046233607,1.58573243,2601.2,2601.1,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1749046234206,0.6524,2601.2,2601.1,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1749046234408,0.93477906,2601.5,2601.1,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1749046234618,0.93477906,2601.4,2601.3,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1749046234801,0.93477906,2601.5,2601.3,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1749046235012,0.93477906,2601.4,2601.3,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1749046235311,5.5661281,2601.6,2601.4,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1749046235505,0.93552392,2601.5,2600.8,5.12929]
["bitfinex-derivatives","ETHF0:USTF0",1749046235706,1.70396392,2601.4,2601.2,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1749046235902,1.70399392,2601.3,2601.1,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749046236209,4.14332392,2601.2,2601.1,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1749046236408,4.14332392,2601.2,2601.1,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1749046236712,5.73327202,2601.2,2601.1,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1749046237018,2.52547202,2601.2,2601.1,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1749046237201,5.73327202,2601.2,2601.1,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1749046237406,5.73327202,2601.2,2601.1,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1749046237607,4.7977481,2601.2,2601.1,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1749046237914,5.73434505,2601.2,2601.1,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1749046238309,1.92067,2602.0,2601.1,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1749046238310,3.2078,2601.5,2601.1,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1749046238609,0.00577256,2602.2,2602.1,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1749046238813,0.00577256,2602.2,2602.1,48.28502]
["bitfinex-derivatives","ETHF0:USTF0",1749046239013,0.00577256,2602.2,2602.1,89.08502]
["bitfinex-derivatives","ETHF0:USTF0",1749046239313,0.00577256,2602.2,2602.1,49.51042]
["bitfinex-derivatives","ETHF0:USTF0",1749046240206,0.00577256,2602.2,2602.1,43.95842]
["bitfinex-derivatives","ETHF0:USTF0",1749046240406,0.00577256,2602.2,2602.1,49.51042]
["bitfinex-derivatives","ETHF0:USTF0",1749046242515,0.00577256,2602.2,2602.1,49.40442]
["bitfinex-derivatives","ETHF0:USTF0",1749046242816,0.00577256,2602.2,2602.1,54.40442]
["bitfinex-derivatives","ETHF0:USTF0",1749046243010,1.28851476,2603.3,2602.1,53.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749046243208,0.67381476,2603.3,2603.2,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1749046243415,0.67381476,2603.3,2603.2,9.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749046243615,0.6065,2603.3,2603.2,9.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749046243807,0.6065,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046244014,0.6065,2603.3,2603.2,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749046244314,0.6065,2603.3,2603.2,9.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749046245515,0.6065,2603.3,2603.2,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1749046245816,0.6065,2603.3,2603.2,9.4207]
["bitfinex-derivatives","ETHF0:USTF0",1749046246316,0.6065,2603.3,2603.2,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749046246615,0.6065,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046246814,0.6065,2603.3,2603.2,9.4207]
["bitfinex-derivatives","ETHF0:USTF0",1749046247711,0.6065,2603.3,2603.2,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1749046247914,0.6065,2603.3,2603.2,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749046248509,2.60387,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046248715,0.76792,2603.2,2603.0,0.77372256]
["bitfinex-derivatives","ETHF0:USTF0",1749046249023,1.2295,2603.1,2603.0,3.98153256]
["bitfinex-derivatives","ETHF0:USTF0",1749046249320,1.2295,2603.1,2603.0,9.42553256]
["bitfinex-derivatives","ETHF0:USTF0",1749046249916,1.99743,2603.1,2603.0,3.21357256]
["bitfinex-derivatives","ETHF0:USTF0",1749046250118,1.99743,2603.1,2603.0,5.44977256]
["bitfinex-derivatives","ETHF0:USTF0",1749046251121,1.2295,2603.1,2603.0,6.21773256]
["bitfinex-derivatives","ETHF0:USTF0",1749046252413,1.99743,2603.1,2603.0,5.44977256]
["bitfinex-derivatives","ETHF0:USTF0",1749046252612,2.92488473,2603.1,2603.0,5.44977256]
["bitfinex-derivatives","ETHF0:USTF0",1749046252815,0.00577256,2603.5,2603.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749046253016,0.93331573,2603.5,2603.4,6.21184]
["bitfinex-derivatives","ETHF0:USTF0",1749046253219,0.00577256,2603.5,2603.4,6.21184]
["bitfinex-derivatives","ETHF0:USTF0",1749046253620,0.00577256,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046253621,0.76787,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046253926,0.76787,2603.3,2603.2,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749046254532,0.76787,2603.3,2603.2,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749046254719,2.01887,2603.3,2603.2,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749046255030,0.76793,2603.1,2603.0,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046255526,1.71204675,2603.1,2603.0,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046255724,2.96304675,2603.1,2603.0,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046255920,2.01893,2603.1,2603.0,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1749046256524,0.76799,2602.9,2602.8,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1749046257023,0.76802,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046257223,1.251,2603.1,2602.7,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749046257424,0.76802,2602.8,2602.7,9.41985]
["bitfinex-derivatives","ETHF0:USTF0",1749046257627,0.76801,2602.9,2602.8,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1749046257828,0.76797,2603.0,2602.9,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1749046258024,0.768,2602.9,2602.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749046258220,0.76797,2603.0,2602.9,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1749046258426,0.00577256,2603.5,2602.7,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749046258723,2.56e-06,2603.5,2603.4,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1749046258926,2.56e-06,2603.5,2603.4,42.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749046259123,2.56e-06,2603.5,2603.4,48.15364]
["bitfinex-derivatives","ETHF0:USTF0",1749046259319,0.76781256,2603.5,2603.4,44.178]
["bitfinex-derivatives","ETHF0:USTF0",1749046259519,0.76781256,2603.5,2603.4,44.177]
["bitfinex-derivatives","ETHF0:USTF0",1749046259720,0.76781256,2603.5,2603.4,38.734]
["bitfinex-derivatives","ETHF0:USTF0",1749046259927,0.76781256,2603.5,2603.4,44.177]
["bitfinex-derivatives","ETHF0:USTF0",1749046260427,1.71228069,2603.5,2603.4,44.177]
["bitfinex-derivatives","ETHF0:USTF0",1749046260621,0.76781256,2603.5,2603.4,44.177]
["bitfinex-derivatives","ETHF0:USTF0",1749046261229,0.76781256,2603.5,2603.4,44.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749046261623,1.71248855,2603.5,2603.4,44.177]
["bitfinex-derivatives","ETHF0:USTF0",1749046262527,1.71248855,2603.5,2603.4,44.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749046262927,0.94467855,2603.5,2603.4,44.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749046263129,0.94467855,2603.5,2603.4,39.50184]
["bitfinex-derivatives","ETHF0:USTF0",1749046263130,0.76781256,2603.5,2603.4,39.50184]
["bitfinex-derivatives","ETHF0:USTF0",1749046263324,1.71401711,2603.5,2603.4,44.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749046263629,0.94620711,2603.5,2603.4,44.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749046264021,2.56e-06,2603.5,2603.4,44.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749046264225,2.56e-06,2603.5,2603.4,49.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749046264628,2.56e-06,2603.5,2603.4,50.57184]
["bitfinex-derivatives","ETHF0:USTF0",1749046265026,0.06731732,2603.5,2603.4,50.57184]
["bitfinex-derivatives","ETHF0:USTF0",1749046265419,0.06731732,2603.5,2603.4,45.57184]
["bitfinex-derivatives","ETHF0:USTF0",1749046265627,0.06731732,2603.5,2603.4,45.12884]
["bitfinex-derivatives","ETHF0:USTF0",1749046265823,0.06731732,2603.5,2603.4,69.66684]
["bitfinex-derivatives","ETHF0:USTF0",1749046266020,0.06731732,2603.5,2603.4,69.66584]
["bitfinex-derivatives","ETHF0:USTF0",1749046266224,3.2078,2604.5,2603.4,45.12884]
["bitfinex-derivatives","ETHF0:USTF0",1749046266427,1.91822,2605.3,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046266623,1.91822,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046266624,0.9485405,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046266823,0.9485405,2605.2,2605.1,9.41714]
["bitfinex-derivatives","ETHF0:USTF0",1749046267025,0.9485405,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046267229,0.9485405,2605.2,2605.1,8.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749046267431,0.9485405,2605.2,2605.1,9.41714]
["bitfinex-derivatives","ETHF0:USTF0",1749046267618,0.94827105,2605.2,2605.1,9.41714]
["bitfinex-derivatives","ETHF0:USTF0",1749046268624,0.94831219,2605.3,2605.1,8.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749046268827,0.94831219,2605.2,2605.1,9.41714]
["bitfinex-derivatives","ETHF0:USTF0",1749046269028,0.00576081,2605.4,2605.1,9.41714]
["bitfinex-derivatives","ETHF0:USTF0",1749046269029,0.00576081,2605.4,2605.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749046269228,1.91682,2607.2,2606.1,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1749046269526,0.76687,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046269727,0.07672536,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046269928,0.07672536,2606.7,2606.6,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749046271027,0.07672536,2606.7,2606.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749046271227,0.07672536,2606.7,2606.6,9.4157]
["bitfinex-derivatives","ETHF0:USTF0",1749046271423,0.07672536,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046271620,0.07672536,2606.7,2606.6,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749046271825,0.07672536,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046272021,0.84359536,2606.7,2606.6,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749046272419,0.07672536,2606.7,2606.6,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749046272931,0.07672536,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046273431,0.84359536,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046273629,0.76687,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046273830,0.00576081,2606.9,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749046274032,0.76687,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046274226,0.76693,2606.5,2606.4,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046274829,2.09543,2606.5,2606.4,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046275224,2.09543,2606.5,2606.0,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749046275225,0.76705,2606.1,2606.0,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749046275628,0.00576081,2606.9,2605.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749046275629,4.5363,2606.3,2605.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749046275930,3.2078,2606.0,2605.5,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749046276134,0.76714,2605.8,2605.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749046276531,0.76717,2605.7,2605.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749046276724,2.09567,2605.7,2605.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749046277027,0.7672,2605.6,2605.5,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046277223,2.0475,2605.6,2605.5,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046277729,1.2803,2605.6,2605.5,0.77298081]
["bitfinex-derivatives","ETHF0:USTF0",1749046278733,0.6565,2606.1,2605.5,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046278935,1.2803,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046279128,0.76711,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046279437,1.2803,2606.0,2605.8,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1749046279438,2.0474,2606.0,2605.8,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1749046279650,2.0474,2606.0,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749046279651,1.2803,2606.0,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749046279832,2.04738,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046280028,1.2803,2606.0,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749046280237,2.11471476,2606.0,2605.8,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1749046280737,2.11471476,2606.0,2605.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749046281236,0.76711,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046281442,1.3037,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046281642,0.76708,2606.0,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749046282537,0.76707,2606.1,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749046282841,0.76708,2606.0,2605.8,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1749046283040,0.70081476,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046283338,0.95256627,2606.1,2605.9,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749046283532,0.76707,2606.1,2605.9,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749046283931,0.76708,2606.0,2605.9,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749046284237,0.76711,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046284434,0.76711,2605.9,2605.8,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749046284636,0.76711,2605.9,2605.8,9.41194]
["bitfinex-derivatives","ETHF0:USTF0",1749046285028,0.83441476,2606.0,2605.8,9.41194]
["bitfinex-derivatives","ETHF0:USTF0",1749046285237,0.0095,2606.2,2605.8,9.41192]
["bitfinex-derivatives","ETHF0:USTF0",1749046285433,0.95332278,2606.1,2605.8,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749046285628,0.76703,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046285845,0.76703,2606.2,2606.0,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749046286038,0.95349679,2606.1,2606.0,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749046286630,1.72054679,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046286830,1.72127647,2606.1,2606.0,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749046287034,1.72127647,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046287234,1.72127647,2606.1,2606.0,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749046287645,1.72127647,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046287836,1.72127647,2606.1,2606.0,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749046288740,0.95628921,2606.1,2606.0,9.41188]
["bitfinex-derivatives","ETHF0:USTF0",1749046288940,1.72333921,2606.1,2606.0,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749046289252,1.72333921,2606.1,2606.0,9.41188]
["bitfinex-derivatives","ETHF0:USTF0",1749046289438,1.72333921,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046289743,1.72333921,2606.1,2606.0,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749046289943,1.72333921,2606.1,2606.0,9.41188]
["bitfinex-derivatives","ETHF0:USTF0",1749046290147,1.72333921,2606.1,2606.0,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749046290639,1.72333921,2606.1,2606.0,9.41188]
["bitfinex-derivatives","ETHF0:USTF0",1749046291342,0.95628921,2606.1,2606.0,9.41188]
["bitfinex-derivatives","ETHF0:USTF0",1749046292637,1.72333921,2606.1,2606.0,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749046292844,0.76708,2606.0,2605.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749046293043,0.76716,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749046293339,0.76718,2605.7,2605.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749046293538,1.72636021,2605.7,2605.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749046293747,1.72636021,2605.7,2605.6,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749046293948,0.95918021,2605.7,2605.6,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749046296039,0.96183069,2605.8,2605.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749046296240,0.96183069,2605.7,2605.6,7.4492]
["bitfinex-derivatives","ETHF0:USTF0",1749046296440,0.96183069,2605.7,2605.6,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1749046296635,0.76705,2606.1,2605.6,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1749046296836,1.73036144,2606.0,2605.9,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749046297145,1.73036144,2606.0,2605.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749046298449,0.96328144,2606.0,2605.9,9.41191]
["bitfinex-derivatives","ETHF0:USTF0",1749046298647,1.73036144,2606.0,2605.9,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749046299147,1.73036144,2606.0,2605.9,9.41191]
["bitfinex-derivatives","ETHF0:USTF0",1749046299348,0.96328144,2606.0,2605.9,9.41191]
["bitfinex-derivatives","ETHF0:USTF0",1749046300746,1.73036144,2606.0,2605.9,9.41191]
["bitfinex-derivatives","ETHF0:USTF0",1749046300940,1.73125789,2606.0,2605.9,9.41191]
["bitfinex-derivatives","ETHF0:USTF0",1749046301139,1.73125789,2606.0,2605.9,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1749046301340,1.73125789,2606.0,2605.9,9.41191]
["bitfinex-derivatives","ETHF0:USTF0",1749046302252,0.96417789,2606.0,2605.9,9.41191]
["bitfinex-derivatives","ETHF0:USTF0",1749046302851,1.73125789,2606.0,2605.9,9.41191]
["bitfinex-derivatives","ETHF0:USTF0",1749046303054,0.96417789,2606.0,2605.9,9.41191]
["bitfinex-derivatives","ETHF0:USTF0",1749046303748,0.96417789,2606.0,2605.9,6.20411]
["bitfinex-derivatives","ETHF0:USTF0",1749046304853,3.16109,2606.3,2605.9,6.20411]
["bitfinex-derivatives","ETHF0:USTF0",1749046305152,0.76708,2606.0,2605.9,6.20411]
["bitfinex-derivatives","ETHF0:USTF0",1749046305346,1.73293924,2606.0,2605.9,6.20411]
["bitfinex-derivatives","ETHF0:USTF0",1749046305554,1.73293924,2606.0,2605.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749046306246,1.73293924,2606.0,2605.9,6.20411]
["bitfinex-derivatives","ETHF0:USTF0",1749046309058,1.73342169,2606.0,2605.9,6.20411]
["bitfinex-derivatives","ETHF0:USTF0",1749046309459,1.73342169,2606.0,2605.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749046309853,1.73342169,2606.0,2605.9,6.20411]
["bitfinex-derivatives","ETHF0:USTF0",1749046310162,1.73342169,2606.0,2605.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749046310355,0.96634169,2606.0,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749046310557,1.73345169,2606.0,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749046310860,1.73345169,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046311058,0.76716,2605.8,2605.7,6.25013]
["bitfinex-derivatives","ETHF0:USTF0",1749046311357,0.96634169,2605.8,2605.7,6.25013]
["bitfinex-derivatives","ETHF0:USTF0",1749046311756,0.96634169,2605.8,2605.7,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749046311960,0.96634169,2605.8,2605.7,6.25013]
["bitfinex-derivatives","ETHF0:USTF0",1749046313157,0.96716754,2605.8,2605.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749046313458,1.73430754,2605.8,2605.7,6.25017]
["bitfinex-derivatives","ETHF0:USTF0",1749046313763,0.96716754,2605.8,2605.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749046313954,1.73433754,2605.8,2605.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749046314354,0.96716754,2605.8,2605.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749046314655,1.73430754,2605.8,2605.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749046315457,1.73430754,2605.8,2605.6,8.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749046315458,0.76717,2605.7,2605.6,8.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749046315653,0.7672,2605.6,2605.5,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046315858,3.67876754,2605.6,2605.5,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046316058,0.76741,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046316256,0.76741,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046316257,0.76752,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046316451,2.88570754,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046316452,0.76751,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046316653,0.96485935,2604.5,2604.4,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1749046317058,0.00576081,2604.7,2604.6,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749046317262,0.00576081,2604.7,2604.6,6.25049]
["bitfinex-derivatives","ETHF0:USTF0",1749046317757,0.97065003,2604.7,2604.6,6.25049]
["bitfinex-derivatives","ETHF0:USTF0",1749046318157,0.97065003,2604.7,2604.6,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749046318364,0.97065003,2604.7,2604.6,6.25049]
["bitfinex-derivatives","ETHF0:USTF0",1749046318556,0.97065003,2604.7,2604.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749046318755,1.73237922,2604.6,2604.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1749046318961,0.96488922,2604.6,2604.5,6.25052]
["bitfinex-derivatives","ETHF0:USTF0",1749046320759,0.00576081,2604.7,2604.6,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749046320955,0.95069854,2604.7,2604.6,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749046322659,0.95069854,2604.7,2604.6,6.25149]
["bitfinex-derivatives","ETHF0:USTF0",1749046322965,0.95069854,2604.7,2604.6,6.58617003]
["bitfinex-derivatives","ETHF0:USTF0",1749046323263,0.95069854,2604.7,2604.6,6.25149]
["bitfinex-derivatives","ETHF0:USTF0",1749046323661,0.00576081,2604.7,2604.6,6.25149]
["bitfinex-derivatives","ETHF0:USTF0",1749046323853,1.9218,2605.3,2604.6,6.25149]
["bitfinex-derivatives","ETHF0:USTF0",1749046323854,0.6535,2605.3,2605.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749046324057,0.6688,2605.7,2605.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749046324353,0.01377509,2606.0,2605.6,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1749046324559,0.94450634,2605.9,2605.8,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749046324761,0.76718,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046325056,1.2683,2605.8,2605.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749046325263,0.94450698,2605.8,2605.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749046325663,0.94450698,2605.8,2605.6,5.48976081]
["bitfinex-derivatives","ETHF0:USTF0",1749046325963,0.94450698,2605.7,2605.6,6.25695081]
["bitfinex-derivatives","ETHF0:USTF0",1749046326160,1.71167698,2605.7,2605.6,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046326355,3.65667698,2605.7,2605.6,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046326554,8.65667698,2605.7,2605.6,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046327365,7.88950698,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046327669,0.76729,2605.4,2605.3,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749046327961,0.94391612,2605.5,2605.2,10.61007]
["bitfinex-derivatives","ETHF0:USTF0",1749046328163,0.94391612,2605.4,2605.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749046328765,1.71117612,2605.4,2605.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749046329165,1.71117612,2605.4,2605.1,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046329166,0.76732,2605.2,2605.1,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046329563,1.71123612,2605.2,2605.1,0.77311081]
["bitfinex-derivatives","ETHF0:USTF0",1749046329764,2.99273612,2605.2,2605.1,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046330266,0.76735,2605.1,2605.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749046330459,3.66096612,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749046330861,0.76738,2605.0,2604.9,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1749046331063,1.71129612,2605.0,2604.9,6.25138]
["bitfinex-derivatives","ETHF0:USTF0",1749046331269,0.94391612,2605.0,2604.9,6.25138]
["bitfinex-derivatives","ETHF0:USTF0",1749046331470,0.94391612,2605.0,2604.9,9.45918]
["bitfinex-derivatives","ETHF0:USTF0",1749046331664,0.6514,2605.5,2605.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749046331867,0.94399328,2605.5,2605.4,9.46006]
["bitfinex-derivatives","ETHF0:USTF0",1749046332056,0.78087509,2606.0,2605.4,14.46006]
["bitfinex-derivatives","ETHF0:USTF0",1749046332261,0.01377509,2606.0,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749046332566,0.95798513,2606.0,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749046332765,0.95798513,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046332963,0.94421004,2605.9,2605.8,6.25214]
["bitfinex-derivatives","ETHF0:USTF0",1749046333164,0.94421004,2605.9,2605.7,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749046333365,0.76721,2605.6,2605.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1749046333674,1.71148021,2605.5,2605.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1749046333868,1.71148021,2605.5,2605.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749046334059,1.71148021,2605.5,2605.4,6.86946]
["bitfinex-derivatives","ETHF0:USTF0",1749046334266,1.71148021,2605.5,2605.4,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1749046334467,1.71148021,2605.5,2605.4,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749046334969,0.76726,2605.4,2605.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749046335164,2.86242021,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046335471,0.76735,2605.1,2605.0,44.90238]
["bitfinex-derivatives","ETHF0:USTF0",1749046335668,0.9443355,2605.2,2605.0,44.90237]
["bitfinex-derivatives","ETHF0:USTF0",1749046335859,0.9443355,2605.1,2605.0,44.90238]
["bitfinex-derivatives","ETHF0:USTF0",1749046336170,0.9443355,2605.1,2605.0,49.33738]
["bitfinex-derivatives","ETHF0:USTF0",1749046336369,0.9443355,2605.1,2605.0,47.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749046336876,1.7116855,2605.1,2605.0,48.11018]
["bitfinex-derivatives","ETHF0:USTF0",1749046337062,0.9443355,2605.1,2605.0,48.11018]
["bitfinex-derivatives","ETHF0:USTF0",1749046337268,0.9443355,2605.1,2605.0,49.33738]
["bitfinex-derivatives","ETHF0:USTF0",1749046338161,0.9443355,2605.1,2605.0,54.33738]
["bitfinex-derivatives","ETHF0:USTF0",1749046339573,0.76717,2605.7,2605.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749046339866,0.94501985,2605.6,2605.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749046340067,1.71221985,2605.6,2605.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749046340269,0.94501985,2605.6,2605.5,6.20423]
["bitfinex-derivatives","ETHF0:USTF0",1749046340473,0.94501985,2605.6,2605.5,7.42253]
["bitfinex-derivatives","ETHF0:USTF0",1749046341775,0.01377509,2606.0,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749046342069,0.01377509,2606.0,2605.9,9.41091]
["bitfinex-derivatives","ETHF0:USTF0",1749046342263,0.01377509,2606.0,2605.9,15.68171]
["bitfinex-derivatives","ETHF0:USTF0",1749046342866,5.09e-06,2606.0,2605.9,16.27622]
["bitfinex-derivatives","ETHF0:USTF0",1749046343065,5.9e-06,2606.1,2606.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749046343270,5.9e-06,2606.1,2606.0,40.73488]
["bitfinex-derivatives","ETHF0:USTF0",1749046343470,5.9e-06,2606.1,2606.0,45.73488]
["bitfinex-derivatives","ETHF0:USTF0",1749046343671,1.40078,2607.4,2607.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749046343872,1.40078,2607.4,2607.0,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749046343873,0.0767077,2607.3,2607.0,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749046344274,1.97115,2607.2,2607.0,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749046344577,2.04786064,2607.2,2606.9,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1749046344774,2.04784064,2607.2,2606.9,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1749046344977,1.28111064,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046345165,0.76679,2607.0,2606.9,8.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749046345477,0.76679,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046345774,0.6257,2607.1,2606.9,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1749046345969,1.39247,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046346272,0.76679,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046346463,0.76682,2606.9,2606.8,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046348072,5.76682,2606.9,2606.8,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046348374,0.76682,2606.9,2606.8,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046349573,5.76682,2606.9,2606.8,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046350368,5.76682,2606.9,2606.8,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749046350571,8.97462,2606.9,2606.8,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749046352274,3.97462,2606.9,2606.8,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749046352480,0.76682,2606.9,2606.8,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749046353778,4.90687063,2606.9,2606.8,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749046353975,1.69907063,2606.9,2606.8,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749046354375,6.69907063,2606.9,2606.8,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749046355381,1.69907063,2606.9,2606.8,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749046355581,1.69933398,2606.9,2606.8,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749046357180,1.69933398,2606.9,2606.8,3.20780081]
["bitfinex-derivatives","ETHF0:USTF0",1749046357382,0.93251398,2606.9,2606.8,8.64180081]
["bitfinex-derivatives","ETHF0:USTF0",1749046357776,0.93251398,2606.9,2606.8,10.72635081]
["bitfinex-derivatives","ETHF0:USTF0",1749046358079,0.93251398,2606.9,2606.8,11.34955081]
["bitfinex-derivatives","ETHF0:USTF0",1749046358278,0.00576081,2607.3,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749046358475,0.93268303,2607.2,2607.1,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1749046358783,0.93266822,2607.2,2607.1,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1749046359176,0.93266822,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046359377,0.93266822,2607.2,2607.1,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1749046359781,0.93266822,2607.2,2607.1,9.40856]
["bitfinex-derivatives","ETHF0:USTF0",1749046360079,0.93266822,2607.2,2607.1,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749046360279,1.69939822,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046360682,1.69939822,2607.2,2605.5,0.53914748]
["bitfinex-derivatives","ETHF0:USTF0",1749046360683,3.2078,2607.0,2605.5,0.53914748]
["bitfinex-derivatives","ETHF0:USTF0",1749046360883,3.2078,2605.6,2604.3,0.54856749]
["bitfinex-derivatives","ETHF0:USTF0",1749046361083,3.2078,2604.8,2604.3,1.83546749]
["bitfinex-derivatives","ETHF0:USTF0",1749046361382,1.70015822,2604.7,2604.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749046361587,3.2078,2604.8,2604.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749046361883,0.95936159,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749046362087,0.00576081,2604.8,2604.7,3.97527]
["bitfinex-derivatives","ETHF0:USTF0",1749046362383,0.00576081,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046362384,0.96491794,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046362583,0.96491794,2604.8,2604.7,10.21777]
["bitfinex-derivatives","ETHF0:USTF0",1749046362786,3.2078,2606.1,2604.7,9.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749046363087,3.2078,2606.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046363088,3.2078,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046363475,0.76732,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046363783,1.2114,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046363784,0.76735,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046363983,0.77303081,2605.4,2605.0,8.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749046364282,0.00576081,2605.4,2605.0,8.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749046364482,0.00576081,2605.4,2605.0,9.62215]
["bitfinex-derivatives","ETHF0:USTF0",1749046364685,0.00576081,2605.4,2605.3,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749046365090,0.00576081,2605.4,2605.3,14.62309]
["bitfinex-derivatives","ETHF0:USTF0",1749046365483,0.00576081,2605.4,2605.3,8.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749046365684,0.00576081,2605.4,2605.3,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749046365993,0.00576081,2605.4,2605.3,9.62309]
["bitfinex-derivatives","ETHF0:USTF0",1749046371997,0.00576081,2605.4,2605.3,8.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749046372192,0.00576081,2605.4,2605.3,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749046372595,0.00576081,2605.4,2605.3,9.62309]
["bitfinex-derivatives","ETHF0:USTF0",1749046373896,0.00576081,2605.4,2605.3,9.62409]
["bitfinex-derivatives","ETHF0:USTF0",1749046374291,0.77302081,2605.4,2605.3,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749046374494,3.98082081,2605.4,2605.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749046374690,4.17064894,2605.4,2605.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1749046374896,3.02957813,2605.3,2605.2,6.41629]
["bitfinex-derivatives","ETHF0:USTF0",1749046375293,3.02957813,2605.3,2605.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1749046375494,2.26228813,2605.3,2604.8,2.53928]
["bitfinex-derivatives","ETHF0:USTF0",1749046375806,3.21356081,2605.4,2605.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749046375995,0.96274379,2605.4,2605.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749046376197,0.96274379,2605.4,2605.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749046376395,0.76732,2605.2,2605.1,6.41633]
["bitfinex-derivatives","ETHF0:USTF0",1749046376606,0.95698298,2605.2,2605.1,6.41633]
["bitfinex-derivatives","ETHF0:USTF0",1749046377698,0.95695639,2605.2,2605.1,6.41635]
["bitfinex-derivatives","ETHF0:USTF0",1749046379502,0.00576081,2605.4,2605.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749046380202,0.77302081,2605.4,2605.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749046380405,0.76732,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046380600,1.72415428,2605.2,2605.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1749046380797,0.76741,2604.9,2604.8,6.41642]
["bitfinex-derivatives","ETHF0:USTF0",1749046380999,0.76741,2604.9,2604.8,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1749046381200,1.72424428,2604.9,2604.8,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1749046381413,0.00576081,2605.4,2605.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749046381601,0.00576081,2605.4,2605.3,6.41629]
["bitfinex-derivatives","ETHF0:USTF0",1749046382706,0.00576081,2605.4,2605.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749046382707,0.96226455,2605.4,2605.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749046383008,0.96226455,2605.4,2605.3,6.41629]
["bitfinex-derivatives","ETHF0:USTF0",1749046383710,8.1e-07,2605.4,2605.3,11.41629]
["bitfinex-derivatives","ETHF0:USTF0",1749046384003,8.1e-07,2605.4,2605.3,12.74659]
["bitfinex-derivatives","ETHF0:USTF0",1749046386211,3.2078,2607.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046386421,2.93781009,2607.6,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749046386714,0.95700905,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749046386916,0.95700905,2607.5,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749046386917,2.27840905,2607.5,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749046387217,0.95700905,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749046387511,2.27840905,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749046389616,0.76673,2607.2,2607.1,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046389915,3.2078,2607.2,2606.4,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749046390107,1.91699,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046390312,0.7669,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046390612,1.91699,2607.0,2606.2,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1749046390613,3.2078,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749046390814,0.95837486,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749046391010,2.27307486,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749046391606,2.27307486,2606.5,2606.2,5.65376081]
["bitfinex-derivatives","ETHF0:USTF0",1749046391812,0.767,2606.3,2606.2,5.65376081]
["bitfinex-derivatives","ETHF0:USTF0",1749046392021,1.72590311,2606.3,2606.2,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046392318,8.04060311,2606.3,2606.2,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046392518,8.04060311,2606.3,2605.9,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749046392519,0.76708,2606.1,2605.9,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749046392712,2.22040311,2606.0,2605.9,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749046393215,0.95890311,2606.0,2605.9,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1749046393421,1.72603081,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046393619,0.95901081,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749046393811,2.22051081,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749046394712,2.22054209,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749046395222,2.22054209,2606.2,2605.8,0.00575689]
["bitfinex-derivatives","ETHF0:USTF0",1749046395517,0.95904209,2606.1,2605.8,0.00575689]
["bitfinex-derivatives","ETHF0:USTF0",1749046395720,0.76712,2605.9,2605.8,0.00575689]
["bitfinex-derivatives","ETHF0:USTF0",1749046395920,1.72616209,2605.9,2605.8,0.00575689]
["bitfinex-derivatives","ETHF0:USTF0",1749046396125,3.00236209,2605.9,2605.8,0.00575689]
["bitfinex-derivatives","ETHF0:USTF0",1749046396623,3.00236209,2605.9,2605.8,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749046396624,2.23524209,2605.9,2605.8,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749046396823,3.00238209,2605.9,2605.8,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749046397027,3.00238209,2605.9,2605.7,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749046397326,0.95904209,2605.8,2605.7,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749046397623,2.23524209,2605.8,2605.7,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749046398420,0.95904209,2605.8,2605.7,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749046398724,3.2078,2606.2,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749046398922,2.20401766,2606.1,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749046399121,2.97109766,2606.1,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749046399325,1.2461,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749046399627,2.20397901,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749046399822,2.20397901,2606.1,2605.5,6.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749046400028,0.76715,2605.8,2605.6,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749046400324,0.95787901,2605.7,2605.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749046400916,0.95787901,2605.7,2605.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1749046401119,0.95787901,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046401120,0.76725,2605.5,2605.3,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1749046401317,2.20397901,2605.4,2605.3,6.32927]
["bitfinex-derivatives","ETHF0:USTF0",1749046402724,2.20308851,2605.4,2605.3,6.32929]
["bitfinex-derivatives","ETHF0:USTF0",1749046403424,2.20308851,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046403621,0.95698851,2605.3,2604.8,47.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749046403822,0.76738,2605.1,2604.8,44.248]
["bitfinex-derivatives","ETHF0:USTF0",1749046404021,2.25328851,2605.0,2604.9,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749046404322,2.25328851,2605.0,2604.8,38.685]
["bitfinex-derivatives","ETHF0:USTF0",1749046404517,3.2078,2606.3,2605.0,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1749046404717,2.669,2606.2,2605.3,5.12604]
["bitfinex-derivatives","ETHF0:USTF0",1749046404921,3.2078,2606.0,2605.4,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1749046405123,0.76718,2605.7,2605.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749046405323,0.76717,2605.8,2605.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749046405527,1.3152,2605.9,2605.8,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749046405729,2.13974,2606.2,2605.7,5.12573]
["bitfinex-derivatives","ETHF0:USTF0",1749046406120,0.76714,2605.8,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749046406321,0.76713,2605.9,2605.8,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749046406527,0.76709,2606.0,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749046406729,0.76709,2606.0,2605.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749046407231,0.76712,2605.9,2605.5,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1749046407431,0.76712,2605.9,2605.8,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749046407632,0.76715,2605.8,2605.7,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749046407832,0.76714,2605.9,2605.8,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749046408227,3.2078,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046408431,0.76719,2605.7,2605.6,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749046408632,1.91775,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046408834,0.76719,2605.7,2605.6,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749046409035,0.76715,2605.8,2605.7,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749046409231,0.76713,2605.9,2605.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749046409534,0.76715,2605.8,2605.7,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749046409936,0.76714,2605.9,2605.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749046410227,0.7671,2606.0,2605.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749046410538,1.3727,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749046411239,0.00576081,2606.4,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749046411428,0.00576081,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046411934,0.77273081,2606.4,2606.2,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1749046412134,0.77273081,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046412437,0.767,2606.3,2606.2,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1749046413048,0.76701,2606.3,2606.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046413931,0.77275081,2606.4,2606.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749046414728,0.00576081,2606.4,2606.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749046415030,0.00576081,2606.4,2606.3,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749046416933,0.96307296,2606.4,2606.3,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749046418042,0.95731215,2606.4,2606.3,14.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749046418333,3.30758,2607.3,2606.3,14.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749046418334,0.95833535,2606.8,2606.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749046418539,0.7668,2607.0,2606.9,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749046419035,0.95813008,2607.1,2606.8,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1749046419336,0.00576081,2607.2,2606.9,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749046419337,0.95813008,2607.0,2606.9,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749046419543,0.95813008,2607.0,2606.9,4.68292]
["bitfinex-derivatives","ETHF0:USTF0",1749046419836,0.00576081,2607.2,2606.9,4.68292]
["bitfinex-derivatives","ETHF0:USTF0",1749046419837,0.00576081,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749046420040,0.9646212,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749046420337,0.00576081,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749046421025,0.00576081,2607.2,2607.1,6.32876]
["bitfinex-derivatives","ETHF0:USTF0",1749046421627,0.00576081,2607.2,2606.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1749046421833,0.00576081,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749046422033,0.77249081,2607.2,2607.0,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1749046422342,0.95737811,2607.1,2607.0,6.21379]
["bitfinex-derivatives","ETHF0:USTF0",1749046422536,0.95692799,2607.1,2607.0,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1749046422739,1.72370799,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046423037,0.00576081,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749046423238,0.96270754,2607.2,2607.1,6.21276]
["bitfinex-derivatives","ETHF0:USTF0",1749046423438,0.00576081,2607.2,2607.1,6.21276]
["bitfinex-derivatives","ETHF0:USTF0",1749046423837,0.96223857,2607.2,2607.1,6.21276]
["bitfinex-derivatives","ETHF0:USTF0",1749046425443,0.96223857,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749046425644,0.96223857,2607.2,2607.1,6.21276]
["bitfinex-derivatives","ETHF0:USTF0",1749046426441,0.00576081,2607.2,2607.1,6.21276]
["bitfinex-derivatives","ETHF0:USTF0",1749046426740,0.76646,2608.2,2608.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749046426946,0.95666286,2608.1,2608.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749046427249,0.95666286,2608.1,2607.9,3.97431]
["bitfinex-derivatives","ETHF0:USTF0",1749046427546,1.91597,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046427547,1.72316286,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046427736,0.95666286,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046427939,0.95666286,2608.0,2607.9,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749046428138,0.95666286,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046428845,0.95666286,2608.0,2607.9,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749046429040,1.72316286,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046429348,0.95666286,2608.0,2607.9,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749046429549,0.95666286,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749046429947,1.72316286,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749046430147,0.76656,2607.8,2607.7,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046430347,1.72322286,2607.8,2607.7,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046430642,1.72262329,2607.8,2607.7,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046430846,3.67972329,2607.8,2607.7,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046431446,0.76662,2607.7,2607.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749046431648,0.76667,2607.5,2607.4,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749046431850,1.2654,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046432049,0.95602423,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046432341,0.95602423,2607.5,2607.4,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749046432549,1.3246,2607.5,2607.4,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749046432751,2.28062423,2607.5,2607.4,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749046434144,0.76671,2607.3,2607.2,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046434345,1.72273423,2607.3,2607.2,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1749046435353,1.72273423,2607.3,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749046435753,2.87282423,2607.3,2606.7,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749046436049,3.79467423,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749046436448,0.76677,2607.1,2607.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749046436653,0.95602423,2607.1,2607.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749046436947,0.95602423,2607.1,2607.0,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1749046438651,2.0719,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749046438851,3.03005876,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749046439350,2.28775876,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749046439552,0.95815876,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749046441453,1.3105,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749046441649,0.97360177,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749046441843,0.97360177,2607.6,2607.5,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1749046443161,0.97360177,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046443355,2.99462177,2607.6,2607.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1749046443754,2.99462177,2607.6,2607.5,6.21165]
["bitfinex-derivatives","ETHF0:USTF0",1749046444053,2.22800177,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046444256,1.74026177,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749046444454,2.17990177,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046444654,0.76671,2607.3,2607.2,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1749046444855,1.74031177,2607.3,2607.2,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1749046445056,2.94661177,2607.3,2607.2,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1749046445453,2.94904718,2607.3,2607.2,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1749046445961,2.94904718,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046446163,2.94904718,2607.3,2607.2,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1749046446458,2.18233718,2607.3,2607.2,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1749046447962,2.94904718,2607.3,2607.2,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1749046448155,2.94904718,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046448360,2.94904718,2607.3,2606.7,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1749046448361,0.76678,2607.1,2607.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749046448561,0.97603718,2607.1,2606.9,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1749046448762,0.76679,2607.1,2607.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749046448967,0.76679,2607.0,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749046449260,2.09449,2607.0,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749046449853,1.3277,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046450054,0.97702926,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749046450858,1.74384926,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749046451057,0.97702926,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046451258,0.76685,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749046451459,1.74325327,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749046451861,0.97640327,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749046452259,0.7668,2607.0,2606.9,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749046453464,0.7339,2607.1,2607.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749046454662,1.50067,2607.1,2607.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749046454861,1.71026146,2607.1,2607.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749046455164,0.97636146,2607.1,2607.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749046456164,0.76671,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749046456364,1.74322304,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749046456775,1.74322304,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046456776,0.97651304,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046457067,2.26511304,2607.2,2606.9,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749046457261,1.2886,2607.2,2607.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749046457571,0.97614492,2607.2,2607.0,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1749046457871,0.97615626,2607.1,2607.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749046458665,0.97615626,2607.1,2607.0,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749046458872,6.26e-06,2607.1,2607.0,7.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749046459073,0.7666,2607.7,2607.3,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749046459373,0.76658,2607.8,2607.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749046459571,2.0383,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046459767,3.2078,2607.5,2607.3,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749046459968,0.76673,2607.3,2607.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749046460164,0.76671,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749046460475,2.03519,2607.4,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749046460676,1.2685,2607.4,2607.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749046460971,0.76674,2607.2,2607.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749046461173,0.76673,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749046461477,2.03523,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749046462363,1.2685,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749046462870,1.2685,2607.3,2607.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749046463071,1.2685,2607.3,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749046463272,0.6866,2607.4,2607.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749046464574,1.2309,2607.8,2607.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749046465270,1.99749,2607.8,2607.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749046465475,1.2309,2607.8,2607.2,1.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749046465679,0.76664,2607.6,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749046465873,1.2309,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046466181,0.76674,2607.3,2607.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749046466391,1.2375,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749046466681,2.00416,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749046467381,1.2375,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749046467789,2.00415,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749046468081,1.2375,2607.5,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749046468480,3.97442,2607.7,2607.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749046468680,0.76662,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749046468985,3.97431,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749046469277,3.9743,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749046469476,3.2078,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749046469671,1.46559,2608.1,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749046470782,1.66853841,2608.1,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749046471082,1.66853841,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046471280,3.00395841,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749046471482,2.23743841,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046471675,1.91644,2607.8,2607.2,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749046471877,1.91644,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046471878,0.76664,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046472187,2.08621,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749046472485,0.96924458,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749046472880,0.96924458,2607.7,2607.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749046472881,0.76664,2607.6,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749046473187,0.96924458,2607.6,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749046476085,0.96924458,2607.6,2607.5,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1749046476285,0.76651,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749046476481,2.25802612,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749046476682,3.02452612,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749046477677,2.25802612,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749046478378,3.02453612,2608.0,2607.6,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1749046478578,0.96952612,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749046480081,0.96952612,2607.9,2607.8,14.41236]
["bitfinex-derivatives","ETHF0:USTF0",1749046480482,0.00576081,2608.3,2608.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749046480674,0.97515604,2608.3,2608.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749046484690,0.97245451,2608.3,2608.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749046486493,0.97245451,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046486690,0.9666937,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749046487690,1.7331337,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749046487892,0.76648,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046488188,0.76648,2608.1,2607.7,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749046488189,0.76657,2607.8,2607.7,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749046488487,0.76659,2607.7,2607.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1749046488795,2.26451235,2607.7,2607.6,6.19462]
["bitfinex-derivatives","ETHF0:USTF0",1749046489484,2.26451235,2607.7,2607.6,4.19462]
["bitfinex-derivatives","ETHF0:USTF0",1749046489989,2.94641235,2607.7,2607.6,4.19462]
["bitfinex-derivatives","ETHF0:USTF0",1749046491383,1.64871235,2607.7,2607.6,4.19462]
["bitfinex-derivatives","ETHF0:USTF0",1749046491585,0.96681235,2607.7,2607.6,4.19462]
["bitfinex-derivatives","ETHF0:USTF0",1749046492593,0.96681235,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749046496990,1.9034,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749046497191,2.88824134,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749046497682,3.65474134,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749046498294,0.98484134,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749046500790,0.98484134,2608.0,2607.7,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1749046500791,0.76656,2607.8,2607.7,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1749046501101,0.98484134,2607.8,2607.7,6.87939]
["bitfinex-derivatives","ETHF0:USTF0",1749046501292,1.75140134,2607.8,2607.7,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1749046501689,1.75140134,2607.8,2607.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749046501902,0.76664,2607.6,2607.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749046502088,0.98484134,2607.6,2607.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749046502592,0.98484134,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046502788,1.75149134,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046502991,1.75149134,2607.5,2607.4,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749046503191,0.98484134,2607.5,2607.4,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749046503493,1.8845,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749046503791,0.76665,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046503993,0.76674,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046504192,0.98491809,2607.2,2607.1,9.40256]
["bitfinex-derivatives","ETHF0:USTF0",1749046504692,1.75165809,2607.2,2607.1,9.40256]
["bitfinex-derivatives","ETHF0:USTF0",1749046504893,0.98491809,2607.2,2607.1,9.40256]
["bitfinex-derivatives","ETHF0:USTF0",1749046505791,2.88901809,2607.2,2607.1,9.40256]
["bitfinex-derivatives","ETHF0:USTF0",1749046506300,3.65575809,2607.2,2607.1,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749046506496,0.76682,2606.9,2606.8,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1749046506800,0.98491809,2606.9,2606.8,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1749046507004,0.98417206,2606.9,2606.8,6.19485]
["bitfinex-derivatives","ETHF0:USTF0",1749046507891,1.75099206,2606.9,2606.8,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1749046508195,2.96751206,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749046508699,2.20067206,2606.9,2606.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749046508892,0.98417206,2606.9,2606.8,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1749046510601,1.75099206,2606.9,2606.8,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1749046510804,2.90126206,2606.9,2606.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1749046511006,0.76688,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749046511194,1.75105206,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749046511595,1.74858186,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749046511892,0.98170186,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749046512394,1.74858186,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749046512802,0.98170186,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749046513194,1.74858186,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749046513395,0.98170186,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749046513897,0.98170186,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046514097,1.74861186,2606.6,2606.5,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1749046514405,1.74861186,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046514597,3.06671186,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046514792,3.06671186,2606.6,2606.5,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1749046514793,3.0659053,2606.6,2606.5,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1749046514997,3.0659053,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046515498,3.0659053,2606.6,2606.5,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1749046515694,0.98028175,2606.6,2606.5,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1749046516302,1.74719175,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046516801,1.74719175,2606.6,2606.5,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1749046517000,0.98028175,2606.6,2606.5,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1749046517507,0.98028175,2606.6,2606.5,5.91634]
["bitfinex-derivatives","ETHF0:USTF0",1749046518806,0.98028175,2606.6,2606.5,4.67644]
["bitfinex-derivatives","ETHF0:USTF0",1749046519497,0.76686,2606.8,2606.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749046519892,1.74703203,2606.8,2606.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749046521204,0.76691,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046521500,0.76691,2606.6,2606.5,9.38974]
["bitfinex-derivatives","ETHF0:USTF0",1749046521811,0.98017203,2606.6,2606.5,9.38974]
["bitfinex-derivatives","ETHF0:USTF0",1749046522202,1.74708203,2606.6,2606.5,9.38974]
["bitfinex-derivatives","ETHF0:USTF0",1749046522400,1.74708203,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046522999,3.77208203,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046523203,0.76706,2606.1,2606.0,1.52408]
["bitfinex-derivatives","ETHF0:USTF0",1749046523405,0.76715,2605.9,2605.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1749046523603,2.0176,2606.0,2605.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749046523804,2.99751202,2606.0,2605.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749046524012,0.19715074,2607.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046524197,5.31312332,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046524503,1.2653,2610.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749046524801,0.19162967,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749046525203,5.06038809,2610.2,2609.5,44.01352144]
["bitfinex-derivatives","ETHF0:USTF0",1749046525204,0.005749,2610.0,2609.5,44.01352144]
["bitfinex-derivatives","ETHF0:USTF0",1749046525404,0.771659,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046525701,4.56674709,2610.0,2609.9,3.74873842]
["bitfinex-derivatives","ETHF0:USTF0",1749046526297,8.213549,2610.0,2609.6,0.49455342]
["bitfinex-derivatives","ETHF0:USTF0",1749046526500,1.2134,2609.9,2609.6,0.49455342]
["bitfinex-derivatives","ETHF0:USTF0",1749046526706,0.766,2609.7,2609.6,0.49455342]
["bitfinex-derivatives","ETHF0:USTF0",1749046527504,5.0,2609.7,2609.6,0.49455342]
["bitfinex-derivatives","ETHF0:USTF0",1749046527903,5.766,2609.7,2609.6,0.49455342]
["bitfinex-derivatives","ETHF0:USTF0",1749046528505,0.76603,2609.6,2609.5,0.00572144]
["bitfinex-derivatives","ETHF0:USTF0",1749046528810,1.97943,2609.6,2609.5,0.00572144]
["bitfinex-derivatives","ETHF0:USTF0",1749046529005,6.97943,2609.6,2609.5,0.00572144]
["bitfinex-derivatives","ETHF0:USTF0",1749046529714,6.2134,2609.6,2609.5,0.00572144]
["bitfinex-derivatives","ETHF0:USTF0",1749046530513,1.2134,2609.6,2609.5,0.77178144]
["bitfinex-derivatives","ETHF0:USTF0",1749046530810,0.7146,2609.9,2609.5,5.41772144]
["bitfinex-derivatives","ETHF0:USTF0",1749046531019,2.76446,2609.9,2609.5,5.41772144]
["bitfinex-derivatives","ETHF0:USTF0",1749046531213,1.9985,2609.9,2609.6,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1749046531410,1.9985,2609.9,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749046531999,2.76446,2609.9,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749046532601,2.76447,2609.9,2609.6,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1749046532913,1.9985,2609.9,2609.6,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1749046533120,2.76446,2609.9,2609.6,6.17803]
["bitfinex-derivatives","ETHF0:USTF0",1749046533414,1.2839,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046533711,2.04988,2609.9,2609.7,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749046533904,0.400149,2610.0,2609.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749046534306,0.005749,2610.0,2609.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749046534506,0.76596,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046534705,0.771689,2610.0,2609.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749046534910,0.771689,2610.0,2609.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749046534911,0.005749,2610.0,2609.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749046535815,0.76599,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046536613,0.76599,2609.8,2609.7,3.74230023]
["bitfinex-derivatives","ETHF0:USTF0",1749046536815,0.76599,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046537015,0.005749,2610.0,2609.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749046537317,0.76597,2609.9,2609.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749046537520,0.005749,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046537720,0.771699,2610.0,2609.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749046538016,0.005749,2610.0,2609.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749046538407,0.005749,2610.0,2609.9,6.17596]
["bitfinex-derivatives","ETHF0:USTF0",1749046540207,0.005749,2610.0,2609.9,6.5199315]
["bitfinex-derivatives","ETHF0:USTF0",1749046540407,0.005749,2610.0,2609.9,6.17596]
["bitfinex-derivatives","ETHF0:USTF0",1749046540915,0.005749,2610.0,2609.9,11.17596]
["bitfinex-derivatives","ETHF0:USTF0",1749046541217,0.005749,2610.0,2609.9,5.96192413]
["bitfinex-derivatives","ETHF0:USTF0",1749046541417,0.005749,2610.0,2609.9,25.37392413]
["bitfinex-derivatives","ETHF0:USTF0",1749046541915,0.005749,2610.0,2609.9,6.37092413]
["bitfinex-derivatives","ETHF0:USTF0",1749046542116,0.005749,2610.0,2609.9,11.37092413]
["bitfinex-derivatives","ETHF0:USTF0",1749046542616,9e-06,2610.0,2609.9,11.37092413]
["bitfinex-derivatives","ETHF0:USTF0",1749046543219,9e-06,2610.0,2609.9,11.7107483]
["bitfinex-derivatives","ETHF0:USTF0",1749046543420,9e-06,2610.0,2609.9,11.37092413]
["bitfinex-derivatives","ETHF0:USTF0",1749046543926,1.3277,2611.2,2610.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749046544121,0.76562,2611.1,2611.0,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1749046544318,0.76562,2611.1,2611.0,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749046545018,1.3277,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046545218,0.76561,2611.1,2611.0,8.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749046546032,0.76561,2611.1,2611.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1749046546421,0.76561,2611.1,2610.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749046546422,0.76564,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046546930,0.76564,2611.0,2610.9,8.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749046547324,0.76563,2611.1,2610.9,9.36947]
["bitfinex-derivatives","ETHF0:USTF0",1749046547526,0.76563,2611.1,2610.9,8.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749046547729,0.76563,2611.1,2610.9,9.36945]
["bitfinex-derivatives","ETHF0:USTF0",1749046547924,0.76564,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046548222,0.76567,2610.9,2610.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749046548422,2.04397,2610.9,2610.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749046551436,0.00986597,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749046551735,0.00986597,2611.1,2611.0,9.36944]
["bitfinex-derivatives","ETHF0:USTF0",1749046552735,0.77547597,2611.1,2611.0,9.36944]
["bitfinex-derivatives","ETHF0:USTF0",1749046553235,0.77547597,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046553423,0.77547597,2611.1,2611.0,9.36944]
["bitfinex-derivatives","ETHF0:USTF0",1749046553625,0.77547597,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046554122,0.77547597,2611.1,2611.0,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1749046554327,0.00986597,2611.1,2611.0,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1749046554836,0.77547597,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046556535,0.76567,2610.9,2610.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749046559131,0.76567,2610.9,2610.8,3.979249]
["bitfinex-derivatives","ETHF0:USTF0",1749046559330,0.76566,2611.0,2610.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749046559526,0.00986597,2611.1,2610.8,9.374229]
["bitfinex-derivatives","ETHF0:USTF0",1749046559527,0.76567,2610.9,2610.8,9.374229]
["bitfinex-derivatives","ETHF0:USTF0",1749046559732,0.76567,2610.9,2610.8,9.374249]
["bitfinex-derivatives","ETHF0:USTF0",1749046560340,0.76566,2611.0,2610.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749046560536,0.76567,2610.9,2610.8,9.374239]
["bitfinex-derivatives","ETHF0:USTF0",1749046560836,0.76567,2610.9,2610.8,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1749046561044,0.76567,2610.9,2610.8,9.374249]
["bitfinex-derivatives","ETHF0:USTF0",1749046561428,0.76566,2611.0,2610.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749046561938,1.25696597,2611.1,2610.8,8.608549]
["bitfinex-derivatives","ETHF0:USTF0",1749046562137,0.76565,2611.0,2610.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749046562435,0.00986597,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749046562643,0.77547597,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749046562942,0.00986597,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749046563442,0.00986597,2611.1,2611.0,6.16064]
["bitfinex-derivatives","ETHF0:USTF0",1749046563645,0.00986597,2611.1,2611.0,7.48604]
["bitfinex-derivatives","ETHF0:USTF0",1749046564343,0.00986597,2611.1,2611.0,6.16064]
["bitfinex-derivatives","ETHF0:USTF0",1749046565937,0.77547597,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749046566141,0.00986597,2611.1,2611.0,6.16064]
["bitfinex-derivatives","ETHF0:USTF0",1749046567336,0.76567,2610.9,2610.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749046567536,0.76584,2610.3,2610.2,6.16087]
["bitfinex-derivatives","ETHF0:USTF0",1749046567733,0.76584,2610.3,2610.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1749046567934,0.76573,2610.7,2610.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1749046568130,0.76573,2610.7,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749046568131,1.3053,2610.6,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749046568333,1.3053,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749046568541,0.76573,2610.7,2610.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749046568742,0.76573,2610.7,2610.6,6.16073]
["bitfinex-derivatives","ETHF0:USTF0",1749046569636,1.4324,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749046569831,0.76572,2610.8,2610.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749046570139,3.34651,2611.0,2610.6,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749046570140,0.76573,2610.7,2610.6,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749046570444,0.76573,2610.7,2610.6,6.16076]
["bitfinex-derivatives","ETHF0:USTF0",1749046570743,0.76571,2610.9,2610.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749046571844,0.76571,2610.9,2610.6,7.30938]
["bitfinex-derivatives","ETHF0:USTF0",1749046571845,0.76573,2610.8,2610.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749046572041,0.76568,2610.9,2610.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749046572245,2.6774,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749046572438,0.77547597,2611.1,2611.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749046572742,0.00986597,2611.1,2611.0,6.16064]
["bitfinex-derivatives","ETHF0:USTF0",1749046573248,0.77547597,2611.1,2611.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1749046573442,0.00986597,2611.1,2611.0,6.16064]
["bitfinex-derivatives","ETHF0:USTF0",1749046573937,0.00986597,2611.1,2611.0,7.48774]
["bitfinex-derivatives","ETHF0:USTF0",1749046574144,0.00986597,2611.1,2611.0,6.16064]
["bitfinex-derivatives","ETHF0:USTF0",1749046574738,0.00986597,2611.1,2611.0,7.48774]
["bitfinex-derivatives","ETHF0:USTF0",1749046574935,1.91357,2611.8,2611.0,7.48774]
["bitfinex-derivatives","ETHF0:USTF0",1749046574936,1.91291,2612.7,2611.3,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1749046575145,0.76528,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046575345,0.76526,2612.3,2612.2,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1749046575539,0.7652,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749046575737,3.00402959,2613.4,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749046575941,0.005749,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046576152,0.005749,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046576352,0.005749,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046576646,0.005749,2613.4,2613.2,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749046576851,0.005749,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046577145,0.005749,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046577446,0.76499,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046577647,0.07653451,2613.2,2613.1,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749046577949,0.07653451,2613.2,2613.1,9.35682]
["bitfinex-derivatives","ETHF0:USTF0",1749046578149,0.07653451,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046578453,0.07653451,2613.2,2613.1,9.35482]
["bitfinex-derivatives","ETHF0:USTF0",1749046578645,0.07653451,2613.2,2613.1,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1749046579454,0.07653451,2613.2,2613.1,9.35482]
["bitfinex-derivatives","ETHF0:USTF0",1749046581149,0.005749,2613.4,2613.1,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749046581351,0.005749,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046581539,0.005749,2613.4,2613.1,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749046581743,0.005749,2613.4,2613.1,9.35381]
["bitfinex-derivatives","ETHF0:USTF0",1749046581944,0.770689,2613.4,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749046582149,0.005749,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046584163,0.005749,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046584362,0.005749,2613.4,2613.2,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1749046584665,0.76499,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046584967,10.125949,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046585157,0.005749,2613.4,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046585460,1.918129,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046585665,0.76511,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046585853,1.3102,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046586054,0.76506,2613.0,2612.7,3.21352144]
["bitfinex-derivatives","ETHF0:USTF0",1749046586262,0.76505,2613.1,2612.7,3.21352144]
["bitfinex-derivatives","ETHF0:USTF0",1749046586462,0.76505,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046586663,0.76502,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046587061,0.76502,2613.1,2613.0,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1749046587263,1.3102,2613.3,2613.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749046587663,0.76501,2613.2,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749046587865,2.07519,2613.3,2613.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749046588265,1.3102,2613.3,2613.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749046588656,0.76502,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046589271,0.76507,2613.0,2612.7,0.00572144]
["bitfinex-derivatives","ETHF0:USTF0",1749046589565,2.03766,2613.0,2612.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749046590073,0.005749,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046590267,0.005749,2613.4,2613.3,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749046590570,0.770689,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046590772,0.770689,2613.4,2613.3,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749046591163,0.005749,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046591468,1.3142,2613.3,2613.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749046591772,0.770699,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046591773,0.005749,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046591975,0.770689,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046592178,1.319949,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046592477,2.084899,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046592670,0.76499,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749046592871,2.07919,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749046593572,1.3142,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749046593768,0.005749,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046594072,0.005749,2613.4,2613.3,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749046595372,0.005749,2613.4,2613.3,9.35276]
["bitfinex-derivatives","ETHF0:USTF0",1749046596272,0.005749,2613.4,2613.3,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749046596469,0.005749,2613.4,2613.3,9.35176]
["bitfinex-derivatives","ETHF0:USTF0",1749046596873,0.770689,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046597072,0.770689,2613.4,2613.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046597073,0.76499,2613.3,2613.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046597377,2.06759,2613.3,2613.2,6.14396]
["bitfinex-derivatives","ETHF0:USTF0",1749046597580,1.3026,2613.3,2613.2,6.14396]
["bitfinex-derivatives","ETHF0:USTF0",1749046597773,2.06756,2613.3,2613.2,6.14396]
["bitfinex-derivatives","ETHF0:USTF0",1749046597965,0.76502,2613.1,2613.0,9.35185]
["bitfinex-derivatives","ETHF0:USTF0",1749046598377,0.76501,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749046598573,0.76502,2613.1,2613.0,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749046598776,0.76502,2613.1,2613.0,9.35185]
["bitfinex-derivatives","ETHF0:USTF0",1749046598978,0.76502,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046599474,0.76502,2613.1,2613.0,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1749046599680,0.76502,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046600184,2.06762,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749046600673,0.005749,2613.4,2613.1,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1749046601069,0.005749,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046601272,0.005749,2613.4,2613.3,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749046610677,0.770689,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046610881,0.770689,2613.4,2613.3,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749046611284,0.005749,2613.4,2613.3,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749046614277,0.770689,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046614487,0.005749,2613.4,2613.3,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749046615890,0.770689,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046616186,0.76502,2613.1,2613.0,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1749046616389,0.76502,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749046616684,0.76502,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046616685,0.76502,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046616890,2.83372,2613.1,2613.0,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1749046617080,0.7715,2613.3,2613.0,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1749046617283,0.7715,2613.3,2613.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749046617785,1.53646,2613.3,2613.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749046617990,0.76502,2613.1,2613.0,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1749046619592,0.76501,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749046619794,2.01441,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749046620393,0.76502,2613.1,2613.0,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1749046620688,0.76502,2613.1,2612.7,7.28656144]
["bitfinex-derivatives","ETHF0:USTF0",1749046620689,0.76511,2612.8,2612.7,0.00572144]
["bitfinex-derivatives","ETHF0:USTF0",1749046621193,0.76511,2612.8,2612.7,0.77086144]
["bitfinex-derivatives","ETHF0:USTF0",1749046621392,0.005749,2613.4,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749046621687,0.005749,2613.4,2612.9,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1749046621688,0.770699,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046622086,0.76501,2613.3,2613.2,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749046622294,2.74661,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046622891,2.74661,2613.3,2612.7,0.00572144]
["bitfinex-derivatives","ETHF0:USTF0",1749046622892,0.76511,2612.8,2612.7,0.00572144]
["bitfinex-derivatives","ETHF0:USTF0",1749046623393,0.76523,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046624086,0.76522,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046624293,0.76522,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749046624891,0.76523,2612.4,2612.3,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1749046625185,0.76523,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046625585,0.76523,2612.4,2612.3,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1749046625896,0.76523,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046626096,0.76518,2612.6,2612.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749046626290,0.76523,2612.4,2612.3,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1749046626601,0.76523,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046627395,0.76523,2612.4,2612.3,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1749046627787,0.76523,2612.4,2612.3,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1749046627992,0.76523,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046628500,0.76523,2612.4,2612.3,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1749046628798,0.76523,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046630095,0.7652,2612.5,2612.3,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1749046630289,1.3111,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046630495,1.3111,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749046631094,0.6964,2612.9,2612.3,5.12089]
["bitfinex-derivatives","ETHF0:USTF0",1749046631297,1.9513,2612.9,2612.8,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1749046631494,0.7147,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749046631797,1.47974,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749046632200,0.76507,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749046632391,1.47975,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749046634102,0.005749,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046634293,0.005749,2613.4,2613.3,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749046634998,0.770689,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046636395,5.770689,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046637100,1.91257,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046637403,0.7651,2612.9,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749046637698,0.76511,2612.9,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749046637897,2.77837,2613.0,2612.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749046638094,0.7651,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749046638401,0.76511,2612.8,2612.7,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1749046638704,2.0075,2612.9,2612.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749046638906,1.2424,2612.9,2612.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749046639094,0.7709,2613.0,2612.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749046639496,0.7709,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046639699,0.76509,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046639902,0.7709,2613.0,2612.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749046640404,0.7709,2613.0,2612.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749046640606,0.7709,2613.0,2612.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749046641006,0.7252,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749046641399,0.747849,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046642002,0.005749,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046642197,0.005749,2613.4,2613.3,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749046643403,0.005749,2613.4,2613.3,9.32876]
["bitfinex-derivatives","ETHF0:USTF0",1749046643605,2.756e-05,2613.4,2613.3,14.32876]
["bitfinex-derivatives","ETHF0:USTF0",1749046644105,2.756e-05,2613.4,2613.3,9.32876]
["bitfinex-derivatives","ETHF0:USTF0",1749046644311,2.756e-05,2613.4,2613.3,10.64276]
["bitfinex-derivatives","ETHF0:USTF0",1749046644506,2.756e-05,2613.4,2613.3,10.9660168]
["bitfinex-derivatives","ETHF0:USTF0",1749046644698,2.756e-05,2613.4,2613.3,10.64276]
["bitfinex-derivatives","ETHF0:USTF0",1749046645503,2.756e-05,2613.4,2613.3,10.96601692]
["bitfinex-derivatives","ETHF0:USTF0",1749046645702,2.756e-05,2613.4,2613.3,10.64276]
["bitfinex-derivatives","ETHF0:USTF0",1749046646410,2.756e-05,2613.4,2613.3,5.28676]
["bitfinex-derivatives","ETHF0:USTF0",1749046646709,2.756e-05,2613.4,2613.3,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749046647911,0.76496756,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046652107,0.76499,2613.2,2613.1,0.00572144]
["bitfinex-derivatives","ETHF0:USTF0",1749046652710,0.76499,2613.2,2613.1,3.21352144]
["bitfinex-derivatives","ETHF0:USTF0",1749046653617,1.48139,2613.2,2613.1,3.21352144]
["bitfinex-derivatives","ETHF0:USTF0",1749046654303,1.48139,2613.2,2613.1,0.00572144]
["bitfinex-derivatives","ETHF0:USTF0",1749046654507,1.48139,2613.2,2613.1,3.21352144]
["bitfinex-derivatives","ETHF0:USTF0",1749046654804,0.76499,2613.2,2613.1,3.97853144]
["bitfinex-derivatives","ETHF0:USTF0",1749046655005,0.76498,2613.3,2613.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749046655908,2.756e-05,2613.4,2613.1,3.21352144]
["bitfinex-derivatives","ETHF0:USTF0",1749046656114,0.76499,2613.2,2613.1,3.97851144]
["bitfinex-derivatives","ETHF0:USTF0",1749046656316,0.76498,2613.3,2613.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749046656511,0.76499,2613.2,2613.1,0.00572144]
["bitfinex-derivatives","ETHF0:USTF0",1749046656713,2.05179,2613.2,2613.1,0.00572144]
["bitfinex-derivatives","ETHF0:USTF0",1749046656910,7.05179,2613.2,2613.1,0.00572144]
["bitfinex-derivatives","ETHF0:USTF0",1749046657404,2.05179,2613.2,2613.1,0.00572144]
["bitfinex-derivatives","ETHF0:USTF0",1749046657607,2.05179,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046657608,0.76511,2612.8,2612.7,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1749046658217,0.76511,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046658615,1.91288,2612.7,2612.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749046658815,0.76529,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046660712,2.01999,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046661417,0.7654,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046661819,0.005749,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046662006,0.771109,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046662210,0.005749,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046662616,0.771099,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046663016,0.005749,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046665109,0.7654,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749046665311,0.005749,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046665719,0.7654,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046666720,0.7654,2611.8,2611.7,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749046667714,0.84046313,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046667920,0.84047498,2611.8,2611.7,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749046668223,0.005749,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046668622,0.84616532,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046668820,0.7654,2611.9,2611.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749046669123,1.60580632,2611.9,2611.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749046669422,0.84041632,2611.9,2611.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749046669622,1.60578632,2611.9,2611.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749046669825,0.84041632,2611.9,2611.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749046670917,0.84041632,2611.9,2611.7,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1749046671116,1.60507006,2611.8,2611.7,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1749046671322,0.005749,2612.0,2611.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046671624,1.60484085,2611.9,2611.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046672321,0.771109,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046672526,1.6105859,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046673326,0.8452259,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046673826,0.005749,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046674724,0.84577698,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046675430,0.84577698,2612.0,2611.8,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1749046675620,0.7654,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046675821,0.7654,2611.8,2611.7,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749046676018,0.76539,2611.9,2611.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046676217,0.8402026,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046676425,0.771089,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046676622,0.84635305,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046677223,1.61169305,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046678929,0.7654,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749046679136,0.84060405,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749046679642,0.005749,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046679931,0.005749,2612.0,2611.9,2.89917]
["bitfinex-derivatives","ETHF0:USTF0",1749046680534,0.005749,2612.0,2611.7,5.12135]
["bitfinex-derivatives","ETHF0:USTF0",1749046680535,0.7654,2611.9,2611.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046680736,1.60747351,2611.9,2611.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046681929,1.60745351,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046682132,0.842303,2611.8,2611.7,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749046682329,0.842303,2611.8,2611.7,5.24113]
["bitfinex-derivatives","ETHF0:USTF0",1749046682523,0.005749,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046682729,0.84828181,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046683133,0.84824352,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046683340,0.7654,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749046683633,1.60789452,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749046683833,0.84249452,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749046685129,1.60786452,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749046685736,0.84249452,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749046687227,0.771109,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046687435,1.61598061,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046687936,0.7654,2611.8,2611.7,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749046688229,1.61027161,2611.8,2611.7,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749046688732,0.84487161,2611.8,2611.7,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749046690032,1.61027161,2611.8,2611.7,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749046690230,0.84487161,2611.8,2611.7,14.31623]
["bitfinex-derivatives","ETHF0:USTF0",1749046690434,0.84728972,2611.9,2611.7,13.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749046690634,0.84728972,2611.8,2611.7,9.31623]
["bitfinex-derivatives","ETHF0:USTF0",1749046691035,0.84728972,2611.8,2611.7,14.31623]
["bitfinex-derivatives","ETHF0:USTF0",1749046691237,0.005749,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046692329,0.85277981,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046692837,0.7654,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749046693034,1.61243081,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749046693237,2.44783081,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749046693541,2.98663081,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749046694035,3.75200081,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749046694739,0.84703081,2611.9,2611.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749046695134,2.04903081,2611.9,2611.7,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1749046695337,1.67733808,2611.8,2611.7,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1749046695540,3.64473808,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046697035,3.64473808,2611.8,2611.7,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749046697239,3.64473808,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046699334,3.64465148,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046700231,0.76555,2611.3,2611.2,42.55637]
["bitfinex-derivatives","ETHF0:USTF0",1749046700434,1.61120148,2611.3,2611.2,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1749046701143,0.84565148,2611.3,2611.2,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1749046702643,0.84565148,2611.3,2611.2,8.97337]
["bitfinex-derivatives","ETHF0:USTF0",1749046702843,3.2078,2612.2,2611.2,8.97337]
["bitfinex-derivatives","ETHF0:USTF0",1749046702844,3.2078,2612.2,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046703240,3.9731,2612.2,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046703440,0.76532,2612.1,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046703946,3.2078,2612.2,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046704140,0.771089,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046704439,0.771139,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749046705145,0.005749,2612.0,2611.9,3.97317]
["bitfinex-derivatives","ETHF0:USTF0",1749046706638,3.2078,2613.0,2612.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749046706939,0.76505,2613.1,2612.6,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1749046707250,0.76505,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749046707549,0.76506,2613.0,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749046708343,0.788449,2613.2,2612.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749046708344,0.788449,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046708650,1.553449,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749046709546,0.788449,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046709743,1.2675,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046709944,0.76505,2613.0,2612.9,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1749046710446,2.03255,2613.0,2612.9,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1749046711048,0.76511,2612.8,2612.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749046712848,2.07731,2612.8,2612.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749046714848,2.93613127,2612.8,2612.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749046716643,2.93613127,2612.8,2612.7,0.770889]
["bitfinex-derivatives","ETHF0:USTF0",1749046716953,2.93613127,2612.8,2612.7,3.978689]
["bitfinex-derivatives","ETHF0:USTF0",1749046716954,1.62393127,2612.8,2612.7,3.978689]
["bitfinex-derivatives","ETHF0:USTF0",1749046717157,2.95253127,2612.8,2612.7,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1749046717447,2.95253127,2612.8,2612.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749046718155,2.95253127,2612.8,2612.7,0.770889]
["bitfinex-derivatives","ETHF0:USTF0",1749046718352,2.95253127,2612.8,2612.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749046719554,2.09371,2612.8,2612.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749046719755,2.95214028,2612.8,2612.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749046720255,2.95214028,2612.8,2612.7,0.770889]
["bitfinex-derivatives","ETHF0:USTF0",1749046720454,2.95214028,2612.8,2612.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749046721355,2.95214028,2612.8,2612.7,0.770889]
["bitfinex-derivatives","ETHF0:USTF0",1749046721561,1.62354028,2612.8,2612.7,0.770889]
["bitfinex-derivatives","ETHF0:USTF0",1749046721964,0.85843028,2612.8,2612.7,0.770889]
["bitfinex-derivatives","ETHF0:USTF0",1749046722857,1.62354028,2612.8,2612.7,0.770889]
["bitfinex-derivatives","ETHF0:USTF0",1749046723058,0.85843028,2612.8,2612.7,0.770889]
["bitfinex-derivatives","ETHF0:USTF0",1749046723260,1.62354028,2612.8,2612.7,0.770889]
["bitfinex-derivatives","ETHF0:USTF0",1749046723863,1.62352542,2612.8,2612.7,0.770889]
["bitfinex-derivatives","ETHF0:USTF0",1749046724167,0.85841542,2612.8,2612.7,0.770889]
["bitfinex-derivatives","ETHF0:USTF0",1749046725363,0.85841542,2612.8,2612.7,3.978689]
["bitfinex-derivatives","ETHF0:USTF0",1749046725758,0.85841542,2612.8,2612.7,5.289289]
["bitfinex-derivatives","ETHF0:USTF0",1749046727864,0.76503,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749046728167,0.8582863,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749046728366,1.6233063,2613.1,2613.0,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1749046728563,0.8582863,2613.1,2613.0,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1749046731967,0.005749,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749046732475,0.86566558,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749046734276,1.63065558,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749046735078,0.76502,2613.1,2613.0,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1749046735279,2.89463658,2613.1,2613.0,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1749046736179,2.90185217,2613.1,2613.0,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1749046736778,1.63215217,2613.1,2613.0,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1749046737878,1.63215217,2613.1,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749046738078,0.76511,2612.8,2612.7,5.308749]
["bitfinex-derivatives","ETHF0:USTF0",1749046738472,0.86713217,2612.8,2612.7,6.073889]
["bitfinex-derivatives","ETHF0:USTF0",1749046738969,0.8127,2613.0,2612.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749046739175,0.86732408,2613.0,2612.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749046739681,1.63237408,2613.0,2612.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749046739874,0.86732408,2613.0,2612.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749046740075,0.76503,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749046740482,1.63229718,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749046740670,0.86726718,2613.1,2613.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749046740879,0.86726718,2613.1,2613.0,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1749046742886,0.005749,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749046743083,0.87293916,2613.2,2613.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749046743987,0.87293916,2613.2,2613.1,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1749046746983,0.89799896,2613.2,2613.1,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1749046748982,1.6745,2613.9,2613.1,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749046749288,1.6745,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749046749488,2.43929,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749046749682,0.76484,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046749885,1.222,2613.8,2613.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749046750393,0.005749,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046750690,0.005749,2614.0,2613.9,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749046751089,0.770509,2614.0,2613.9,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749046751286,0.770509,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046751897,0.005749,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046752787,0.770509,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046753089,2.048309,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046753590,2.048309,2614.0,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046753591,0.76481,2613.9,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046753897,2.82201,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749046754100,0.76485,2613.8,2613.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749046754292,0.76485,2613.7,2613.6,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1749046754793,2.03505,2613.7,2613.6,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1749046754990,2.03505,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046755193,0.76493,2613.4,2613.3,9.25375]
["bitfinex-derivatives","ETHF0:USTF0",1749046755395,0.76492,2613.5,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749046755596,3.18232,2613.7,2613.3,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749046755597,0.76491,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749046755896,0.76493,2613.4,2613.3,9.25376]
["bitfinex-derivatives","ETHF0:USTF0",1749046756087,0.76492,2613.5,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749046756294,1.2702,2613.5,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749046756795,0.76487,2613.7,2613.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749046757391,2.03507,2613.7,2613.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749046757698,1.2702,2613.7,2613.6,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749046758598,0.7794,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749046759895,0.005749,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046760096,0.770509,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046760293,0.005749,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046761400,0.90688994,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046761694,0.90654296,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046762095,0.90654296,2614.0,2613.9,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749046762498,0.90654296,2614.0,2613.9,4.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749046765699,0.90654296,2614.0,2613.9,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749046765898,1.66794602,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046766099,3.80014602,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046766499,3.03538602,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046767101,0.90318602,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046768702,0.90877891,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046770205,0.90877891,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046770206,0.76482,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046770403,1.66358121,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046770598,0.89876121,2613.8,2613.7,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749046770905,2.97958121,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046771204,2.97958121,2613.8,2613.7,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749046771707,2.97958121,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046771905,0.76493,2613.4,2613.3,47.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749046772203,0.76491,2613.6,2613.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749046772398,1.663847,2613.6,2613.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749046772706,0.898937,2613.6,2613.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749046774203,0.8752,2613.7,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749046774404,1.77455265,2613.7,2613.6,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1749046774606,0.89935265,2613.7,2613.6,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1749046774804,0.89953799,2613.9,2613.6,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1749046775005,0.89953799,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749046775303,0.89953799,2613.8,2613.7,6.04485]
["bitfinex-derivatives","ETHF0:USTF0",1749046775501,0.89953799,2613.8,2613.7,6.85375]
["bitfinex-derivatives","ETHF0:USTF0",1749046775904,0.01134189,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749046776095,0.01134189,2614.0,2613.9,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749046778800,1.92325189,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046779108,0.76485,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046779303,0.76485,2613.7,2613.6,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1749046779708,2.0649,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749046780309,2.0649,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046780505,2.0649,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749046780810,2.0649,2613.9,2613.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749046781005,2.0649,2613.9,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749046781306,2.0649,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046781504,2.0649,2613.9,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749046781909,2.0649,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046782114,2.0649,2613.9,2613.6,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1749046782408,2.0649,2613.9,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749046782409,2.82971,2613.9,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749046782808,5.2658787,2615.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046783109,3.2078,2619.0,2616.8,5.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749046783295,0.76336,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046783501,12.13716017,2619.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046783502,2.8238,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046783709,10.9014,2619.3,2618.3,1.39289856]
["bitfinex-derivatives","ETHF0:USTF0",1749046784008,0.00573789,2619.1,2618.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046784210,0.00573789,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046784419,3.79082109,2619.0,2618.5,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749046784602,3.79082109,2618.6,2618.5,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749046785514,0.00573789,2619.1,2618.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749046785713,0.00573789,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046786212,3.79082109,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046786609,3.79082109,2619.0,2618.9,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1749046787414,0.00573789,2619.1,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749046787717,3.79655898,2619.1,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749046788116,11.84273789,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046788415,8.70752109,2619.0,2618.5,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749046788605,0.58302109,2618.6,2618.5,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749046789811,5.58302109,2618.6,2618.5,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749046790209,5.58302109,2618.6,2618.5,3.81036892]
["bitfinex-derivatives","ETHF0:USTF0",1749046790409,6.34645109,2618.6,2618.4,0.54721111]
["bitfinex-derivatives","ETHF0:USTF0",1749046790716,9.47096109,2618.5,2618.4,0.54721111]
["bitfinex-derivatives","ETHF0:USTF0",1749046791016,9.47096109,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046791017,5.07832109,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046791215,4.4953,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046791416,4.4953,2618.5,2617.5,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1749046791417,0.58302109,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046791714,0.58302109,2618.3,2618.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749046793515,0.58302109,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046793718,1.89742109,2618.2,2618.1,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1749046794619,1.89742109,2618.2,2618.1,4.56820539]
["bitfinex-derivatives","ETHF0:USTF0",1749046794817,1.89742109,2618.2,2618.1,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1749046795926,1.89742109,2618.2,2618.1,4.56821307]
["bitfinex-derivatives","ETHF0:USTF0",1749046796125,1.89742109,2618.2,2618.1,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1749046797024,0.58302109,2618.2,2618.1,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1749046797425,0.58302109,2618.2,2618.1,4.56821891]
["bitfinex-derivatives","ETHF0:USTF0",1749046797722,0.58302109,2618.2,2618.1,4.56821854]
["bitfinex-derivatives","ETHF0:USTF0",1749046797930,0.58302109,2618.2,2618.1,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1749046798627,0.33472805,2618.2,2618.1,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1749046799020,0.8201,2618.8,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749046799221,1.235,2618.7,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749046801826,0.8201,2618.8,2618.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1749046802025,0.00573789,2619.1,2618.8,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749046802327,0.00573789,2619.1,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749046803022,0.00573789,2619.1,2618.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1749046803223,0.76336,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046803423,1.2936,2619.0,2618.3,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1749046803628,1.2936,2618.7,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749046804528,0.06731476,2619.0,2618.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1749046804829,0.00573789,2619.1,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749046805733,0.7633,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046805935,1.2936,2619.0,2618.9,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1749046806930,1.90835,2618.9,2618.3,5.09133198]
["bitfinex-derivatives","ETHF0:USTF0",1749046807229,0.76347,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046807422,0.76359,2618.0,2617.9,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749046807628,0.76359,2618.0,2617.9,4.68545375]
["bitfinex-derivatives","ETHF0:USTF0",1749046807832,0.76359,2618.1,2617.9,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749046808132,1.2555,2618.0,2617.9,3.97714789]
["bitfinex-derivatives","ETHF0:USTF0",1749046808727,0.76355,2618.2,2617.9,4.68689165]
["bitfinex-derivatives","ETHF0:USTF0",1749046808925,0.76356,2618.1,2617.9,3.97712789]
["bitfinex-derivatives","ETHF0:USTF0",1749046809230,0.76359,2618.0,2617.9,3.97712789]
["bitfinex-derivatives","ETHF0:USTF0",1749046809422,0.76359,2618.0,2617.9,2.05588779]
["bitfinex-derivatives","ETHF0:USTF0",1749046809728,0.76359,2618.0,2617.9,1.48212187]
["bitfinex-derivatives","ETHF0:USTF0",1749046809937,1.98469,2618.0,2617.9,1.48212187]
["bitfinex-derivatives","ETHF0:USTF0",1749046810332,3.2078,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749046810528,10.57736,2618.1,2618.0,1.47638398]
["bitfinex-derivatives","ETHF0:USTF0",1749046811136,3.97136,2618.1,2618.0,2.04113835]
["bitfinex-derivatives","ETHF0:USTF0",1749046811327,10.57736,2618.1,2618.0,1.47638398]
["bitfinex-derivatives","ETHF0:USTF0",1749046811529,10.57736,2618.1,2618.0,2.60282806]
["bitfinex-derivatives","ETHF0:USTF0",1749046811729,3.2078,2619.5,2619.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749046812032,0.76900789,2619.1,2619.0,1.41437237]
["bitfinex-derivatives","ETHF0:USTF0",1749046812235,5.76900789,2619.1,2619.0,1.41437237]
["bitfinex-derivatives","ETHF0:USTF0",1749046812439,0.76900789,2619.1,2619.0,1.41437237]
["bitfinex-derivatives","ETHF0:USTF0",1749046812639,7.37500789,2619.1,2619.0,1.41437237]
["bitfinex-derivatives","ETHF0:USTF0",1749046813240,12.37500789,2619.1,2619.0,1.41437237]
["bitfinex-derivatives","ETHF0:USTF0",1749046813440,12.37500789,2619.1,2619.0,2.55314272]
["bitfinex-derivatives","ETHF0:USTF0",1749046813640,0.76333,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046813939,7.36933,2618.9,2618.8,4.59869747]
["bitfinex-derivatives","ETHF0:USTF0",1749046814140,7.36933,2618.9,2618.8,6.88687903]
["bitfinex-derivatives","ETHF0:USTF0",1749046814636,7.36933,2618.9,2618.8,4.59869747]
["bitfinex-derivatives","ETHF0:USTF0",1749046815539,7.36933,2618.9,2618.8,5.36204747]
["bitfinex-derivatives","ETHF0:USTF0",1749046815540,0.76333,2618.9,2618.8,5.36204747]
["bitfinex-derivatives","ETHF0:USTF0",1749046815738,0.76333,2618.9,2618.8,6.12047514]
["bitfinex-derivatives","ETHF0:USTF0",1749046816438,7.36933,2618.9,2618.8,6.12047514]
["bitfinex-derivatives","ETHF0:USTF0",1749046816640,7.36933,2618.9,2618.8,4.59869747]
["bitfinex-derivatives","ETHF0:USTF0",1749046817033,0.76333,2618.9,2618.8,4.59869747]
["bitfinex-derivatives","ETHF0:USTF0",1749046817639,0.76333,2618.9,2618.8,6.12047514]
["bitfinex-derivatives","ETHF0:USTF0",1749046817842,0.76333,2618.9,2618.8,4.51928652]
["bitfinex-derivatives","ETHF0:USTF0",1749046818042,0.76333,2618.9,2618.8,4.51927924]
["bitfinex-derivatives","ETHF0:USTF0",1749046818237,0.76333,2618.9,2618.8,5.82867924]
["bitfinex-derivatives","ETHF0:USTF0",1749046818636,0.76333,2618.9,2618.8,6.59203924]
["bitfinex-derivatives","ETHF0:USTF0",1749046818938,0.76333,2618.9,2618.8,5.82867924]
["bitfinex-derivatives","ETHF0:USTF0",1749046819134,0.76333,2618.9,2618.8,4.51927924]
["bitfinex-derivatives","ETHF0:USTF0",1749046819539,0.83063476,2619.0,2618.8,4.51927924]
["bitfinex-derivatives","ETHF0:USTF0",1749046819745,6.67331476,2619.0,2618.9,2.45318263]
["bitfinex-derivatives","ETHF0:USTF0",1749046819929,7.3693,2619.0,2618.9,2.45318263]
["bitfinex-derivatives","ETHF0:USTF0",1749046820135,0.7633,2619.0,2618.9,2.45318263]
["bitfinex-derivatives","ETHF0:USTF0",1749046820537,7.3693,2619.0,2618.9,2.45318263]
["bitfinex-derivatives","ETHF0:USTF0",1749046821441,0.76333,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046821644,0.76333,2618.9,2618.8,6.4945534]
["bitfinex-derivatives","ETHF0:USTF0",1749046821944,0.83064476,2618.9,2618.8,5.7311934]
["bitfinex-derivatives","ETHF0:USTF0",1749046822143,0.83064476,2618.9,2618.8,5.73112185]
["bitfinex-derivatives","ETHF0:USTF0",1749046822344,0.83064476,2618.9,2618.8,6.49448185]
["bitfinex-derivatives","ETHF0:USTF0",1749046822847,0.83064476,2618.9,2618.8,5.73112185]
["bitfinex-derivatives","ETHF0:USTF0",1749046823540,0.06731476,2618.9,2618.8,6.49448185]
["bitfinex-derivatives","ETHF0:USTF0",1749046823735,0.83064476,2618.9,2618.8,6.49448185]
["bitfinex-derivatives","ETHF0:USTF0",1749046824440,0.83064476,2618.9,2618.8,5.73112185]
["bitfinex-derivatives","ETHF0:USTF0",1749046824633,0.83064476,2618.9,2618.8,5.65422259]
["bitfinex-derivatives","ETHF0:USTF0",1749046825145,0.83064476,2618.9,2618.8,2.44642259]
["bitfinex-derivatives","ETHF0:USTF0",1749046825336,0.76342,2618.6,2618.5,1.14160074]
["bitfinex-derivatives","ETHF0:USTF0",1749046825650,0.76345,2618.5,2618.4,1.14160074]
["bitfinex-derivatives","ETHF0:USTF0",1749046825948,0.76348,2618.4,2618.3,1.14160074]
["bitfinex-derivatives","ETHF0:USTF0",1749046826135,0.76356,2618.1,2618.0,1.52177767]
["bitfinex-derivatives","ETHF0:USTF0",1749046826545,0.76359,2618.0,2617.9,5.49892556]
["bitfinex-derivatives","ETHF0:USTF0",1749046826746,0.76358,2618.1,2618.0,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749046827038,0.76347,2618.5,2618.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749046827245,0.76347,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046827444,0.06731476,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046827642,0.76339,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046828142,0.76342,2618.6,2618.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749046828546,0.76348,2618.4,2618.3,1.94120309]
["bitfinex-derivatives","ETHF0:USTF0",1749046828747,0.76348,2618.4,2618.3,1.14170309]
["bitfinex-derivatives","ETHF0:USTF0",1749046828947,0.76351,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046829246,6.606,2618.6,2618.5,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749046829440,7.36944,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046829637,0.76344,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046829847,0.76341,2618.7,2618.6,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749046830040,0.76342,2618.6,2618.5,5.17852]
["bitfinex-derivatives","ETHF0:USTF0",1749046830549,0.76342,2618.6,2618.5,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1749046831047,0.76342,2618.6,2618.5,5.17855]
["bitfinex-derivatives","ETHF0:USTF0",1749046831350,0.76351,2618.3,2618.2,4.34941817]
["bitfinex-derivatives","ETHF0:USTF0",1749046831548,0.76351,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046831844,0.76351,2618.3,2618.2,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1749046832046,0.76351,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046832243,6.379,2618.3,2618.0,1.14161817]
["bitfinex-derivatives","ETHF0:USTF0",1749046832439,0.76359,2618.0,2617.9,4.35515606]
["bitfinex-derivatives","ETHF0:USTF0",1749046832641,0.76359,2618.0,2617.9,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749046832940,0.76359,2618.0,2617.9,4.53243789]
["bitfinex-derivatives","ETHF0:USTF0",1749046833545,0.76359,2618.0,2617.9,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749046834540,0.76359,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046835040,7.14259,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046835451,0.76359,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046835746,7.14259,2618.0,2617.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046835938,0.76368,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046836136,0.76368,2617.7,2617.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749046836137,1.90928,2617.7,2616.9,5.17057923]
["bitfinex-derivatives","ETHF0:USTF0",1749046836338,0.76388,2617.0,2616.9,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749046837045,6.38573789,2617.2,2616.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749046837348,0.76386,2617.1,2617.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749046838440,0.00573789,2617.2,2616.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1749046838652,0.76387,2617.1,2617.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749046838840,0.76386,2617.1,2617.0,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1749046839242,0.76386,2617.1,2617.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749046839843,0.76386,2617.1,2617.0,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1749046840049,0.00573789,2617.2,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749046840842,0.76957789,2617.2,2617.0,2.07367]
["bitfinex-derivatives","ETHF0:USTF0",1749046841052,0.76386,2617.1,2617.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749046841256,0.76388,2617.0,2616.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1749046841551,0.76388,2617.0,2616.9,1.58501]
["bitfinex-derivatives","ETHF0:USTF0",1749046841749,0.76394,2616.8,2616.7,0.0057342]
["bitfinex-derivatives","ETHF0:USTF0",1749046843158,0.76394,2616.8,2616.7,0.7697042]
["bitfinex-derivatives","ETHF0:USTF0",1749046843348,0.76394,2616.8,2616.7,0.0057342]
["bitfinex-derivatives","ETHF0:USTF0",1749046845952,7.14594,2616.8,2616.7,0.0057342]
["bitfinex-derivatives","ETHF0:USTF0",1749046847070,0.76394,2616.8,2616.7,0.0057342]
["bitfinex-derivatives","ETHF0:USTF0",1749046852972,0.76415,2616.1,2616.0,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1749046853168,0.76415,2616.1,2616.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1749046854275,0.76418,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046854466,0.76416,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046854667,0.7641,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046854874,0.76413,2616.2,2616.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749046855461,0.76414,2616.2,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749046856171,0.76417,2616.1,2616.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749046856674,0.76417,2616.1,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749046858875,0.76431,2615.6,2615.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749046859662,0.76431,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046859866,0.76432,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046860069,0.76432,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046860272,0.00573789,2615.7,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749046860671,0.00573789,2615.7,2615.6,5.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749046860966,0.76999789,2615.7,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749046861168,0.00573789,2615.7,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749046862678,0.76429,2615.6,2615.5,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1749046862879,0.00573789,2615.7,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749046863181,0.76999789,2615.7,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749046863379,0.76999789,2615.7,2615.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749046863380,0.76429,2615.6,2615.5,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1749046863677,0.00573789,2615.7,2615.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749046864266,0.00573789,2615.7,2615.6,1.93762284]
["bitfinex-derivatives","ETHF0:USTF0",1749046865467,0.00573789,2615.7,2615.6,1.9380303]
["bitfinex-derivatives","ETHF0:USTF0",1749046866170,0.00573789,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046866371,0.77001789,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046867079,0.00573789,2615.7,2615.6,5.1464687]
["bitfinex-derivatives","ETHF0:USTF0",1749046867485,0.77000789,2615.7,2615.6,4.3821787]
["bitfinex-derivatives","ETHF0:USTF0",1749046868183,0.77000789,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046868978,0.00573789,2615.7,2615.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749046869186,0.00573789,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046869187,0.76438,2615.3,2615.2,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749046869381,0.76438,2615.3,2615.2,5.14695119]
["bitfinex-derivatives","ETHF0:USTF0",1749046869685,0.76432,2615.6,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749046870076,0.76434,2615.5,2615.4,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749046870276,0.76434,2615.5,2615.4,1.93899413]
["bitfinex-derivatives","ETHF0:USTF0",1749046870979,0.76434,2615.5,2615.4,1.17466413]
["bitfinex-derivatives","ETHF0:USTF0",1749046871379,0.76438,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046871587,0.76437,2615.4,2615.2,4.38281803]
["bitfinex-derivatives","ETHF0:USTF0",1749046871788,0.76437,2615.4,2615.3,1.93936803]
["bitfinex-derivatives","ETHF0:USTF0",1749046872081,0.76437,2615.4,2615.3,1.93913884]
["bitfinex-derivatives","ETHF0:USTF0",1749046872279,0.76437,2615.4,2615.3,1.93627651]
["bitfinex-derivatives","ETHF0:USTF0",1749046872777,0.76437,2615.4,2615.3,3.25747651]
["bitfinex-derivatives","ETHF0:USTF0",1749046872980,0.76435,2615.5,2615.4,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749046873188,1.63494,2615.6,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749046873486,0.76434,2615.6,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749046873685,0.00573789,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749046874182,0.00573789,2615.7,2615.6,8.97232226]
["bitfinex-derivatives","ETHF0:USTF0",1749046874383,0.00573789,2615.7,2615.6,7.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749046875484,0.00573789,2615.7,2615.6,3.97232226]
["bitfinex-derivatives","ETHF0:USTF0",1749046876283,0.00573789,2615.7,2615.6,14.90332226]
["bitfinex-derivatives","ETHF0:USTF0",1749046876583,0.7641,2616.4,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749046876986,0.76404,2616.6,2616.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749046877180,0.76404,2616.6,2616.5,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1749046877385,0.76404,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046880187,0.76406,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046881989,0.8671,2616.5,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046881990,0.76406,2616.5,2616.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749046882196,0.76406,2616.4,2616.3,3.97761789]
["bitfinex-derivatives","ETHF0:USTF0",1749046882796,0.76406,2616.4,2616.3,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749046883097,0.76406,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046883589,0.76405,2616.5,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046883791,0.76406,2616.4,2616.3,0.76981789]
["bitfinex-derivatives","ETHF0:USTF0",1749046883991,0.76406,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046885598,2.02926,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046886201,0.76406,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046886892,0.7982,2616.7,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046887099,0.76398,2616.7,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749046887487,0.77508616,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749046887799,0.76399,2616.7,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749046888100,0.77508616,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749046888399,0.76398,2616.7,2616.6,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749046888599,8.68779,2617.2,2616.6,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749046888600,1.90921,2617.7,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749046888796,0.76385,2617.2,2617.1,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1749046888991,0.8188,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046889193,0.8188,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046889397,1.58251,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046892998,0.8188,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046893400,1.58251,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046894604,7.84671,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046894894,1.90949,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046895100,0.76392,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046899612,2.93102,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046903316,0.76406,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046903710,0.76404,2616.5,2616.4,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749046904105,1.90998,2616.7,2616.3,2.00280789]
["bitfinex-derivatives","ETHF0:USTF0",1749046904106,0.76406,2616.4,2616.3,2.00280789]
["bitfinex-derivatives","ETHF0:USTF0",1749046904614,0.76405,2616.5,2616.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749046905203,0.76403,2616.6,2616.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749046905513,0.86,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046905716,0.76392,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046908021,0.76392,2616.9,2616.8,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1749046908319,0.76392,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046910317,0.76397,2616.7,2616.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749046910621,0.76406,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046911520,0.76406,2616.4,2616.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046912522,5.76406,2616.4,2616.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046915424,7.08466,2616.4,2616.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046917519,0.76435,2615.4,2614.9,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1749046917716,0.76435,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046917717,0.76444,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046918122,0.76453,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046923227,0.76459,2614.6,2614.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046923428,6.25159,2614.6,2614.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046923730,0.76459,2614.6,2614.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046924727,2.88249,2614.6,2614.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046925129,1.61099,2614.6,2614.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046925632,6.25159,2614.6,2614.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046926637,6.25259,2614.6,2614.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046926827,0.76459,2614.6,2614.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046927234,6.25259,2614.6,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046927537,11.25259,2614.6,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046927835,7.00829,2614.6,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046928027,31.61929,2614.6,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046928232,12.49629,2614.6,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046928432,0.76459,2614.6,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046928628,6.25259,2614.6,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046929128,0.76459,2614.6,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046931435,6.25359,2614.6,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046932538,0.76459,2614.6,2614.5,1.21900789]
["bitfinex-derivatives","ETHF0:USTF0",1749046935336,0.76454,2614.8,2614.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749046935638,0.76452,2614.9,2614.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749046935937,0.00573789,2615.0,2614.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749046936237,0.00573789,2615.0,2614.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749046937335,0.00573789,2615.0,2614.8,1.98241]
["bitfinex-derivatives","ETHF0:USTF0",1749046937644,0.00573789,2615.0,2614.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749046937841,0.00573789,2615.0,2614.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749046939935,0.00573789,2615.0,2614.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749046940146,0.00573789,2615.0,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046940147,0.76459,2614.6,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046940345,0.76459,2614.6,2614.5,1.33050789]
["bitfinex-derivatives","ETHF0:USTF0",1749046941052,0.76459,2614.6,2614.5,2.09511789]
["bitfinex-derivatives","ETHF0:USTF0",1749046941244,0.76454,2614.8,2614.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749046941544,0.76454,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046942038,0.76453,2614.8,2614.7,5.30286]
["bitfinex-derivatives","ETHF0:USTF0",1749046942243,0.76453,2614.8,2614.7,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1749046942742,0.00573789,2615.0,2614.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749046943042,0.77020789,2615.0,2614.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749046943841,0.00573789,2615.0,2614.9,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749046944034,0.76436,2615.4,2614.9,13.54114214]
["bitfinex-derivatives","ETHF0:USTF0",1749046944244,0.76434,2615.5,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749046944443,0.76434,2615.5,2615.4,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749046945042,0.76436,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046945241,0.76444,2615.1,2615.0,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749046946948,0.76444,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046949145,0.76453,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046949449,0.76453,2614.8,2614.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1749046950251,0.76453,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046950554,0.76459,2614.6,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046950945,6.25359,2614.6,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046951345,0.76459,2614.6,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046951542,6.25359,2614.6,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046952052,0.76459,2614.6,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046952655,1.034,2615.0,2614.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749046952845,5.489,2615.0,2614.5,1.23350789]
["bitfinex-derivatives","ETHF0:USTF0",1749046953049,5.489,2615.0,2614.6,1.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749046953249,5.439,2615.2,2614.7,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749046953454,1.91099,2615.3,2614.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749046953651,1.91099,2615.3,2614.8,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749046954050,1.91077,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046954251,0.7644,2615.3,2615.1,1.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749046954449,0.7644,2615.3,2615.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749046954652,0.76438,2615.3,2615.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749046954850,0.76438,2615.4,2615.2,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749046955049,0.76438,2615.3,2615.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749046955255,0.76438,2615.3,2615.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749046955256,0.00573789,2615.7,2615.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749046955455,0.77000789,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046955655,0.00573789,2615.7,2615.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749046955951,0.00573789,2615.7,2615.6,14.4111]
["bitfinex-derivatives","ETHF0:USTF0",1749046957857,0.77000789,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046958057,0.00573789,2615.7,2615.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749046958259,0.77000789,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046958447,0.77000789,2615.7,2615.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749046958448,0.00573789,2615.7,2615.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749046958650,0.00573789,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046959051,0.00573789,2615.7,2615.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749046959660,0.00573789,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046959861,0.00573789,2615.7,2615.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749046960062,0.77000789,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046960269,0.00573789,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046960461,0.00573789,2615.7,2615.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749046960655,0.77000789,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046961263,0.00573789,2615.7,2615.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749046961464,0.77000789,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046963764,0.00573789,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046963966,0.77000789,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046966769,0.76438,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046966965,4.24357,2615.6,2615.2,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749046967158,4.24357,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046967159,0.76436,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046971368,0.00573789,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046971876,0.76435,2615.5,2615.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749046972469,0.76436,2615.4,2615.3,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1749046972677,0.76436,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046972977,0.76436,2615.4,2615.3,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1749046973778,0.00573789,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046973969,0.76435,2615.5,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749046974169,0.00573789,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046974378,0.00573789,2615.7,2615.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749046976569,0.00573789,2615.7,2615.6,10.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749046978470,7.89e-06,2615.7,2615.6,10.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749046979476,7.89e-06,2615.7,2615.6,11.42733748]
["bitfinex-derivatives","ETHF0:USTF0",1749046981189,7.89e-06,2615.7,2615.6,10.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749046982181,1.84859,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749046982376,0.7638,2617.3,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749046982575,0.7638,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046982776,1.0451,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046982977,0.7638,2617.3,2617.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749046983173,1.80889,2617.4,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749046983478,1.80889,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046983479,0.7638,2617.3,2617.2,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1749046983876,0.7638,2617.3,2616.9,9.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749046983877,6.90952,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046984080,0.764,2616.6,2616.5,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1749046984277,0.76399,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046984480,0.76395,2616.8,2616.7,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749046985085,0.76395,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749046985783,0.76398,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749046986488,2.94645,2617.0,2616.5,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749046986673,0.764,2616.6,2616.5,3.97753789]
["bitfinex-derivatives","ETHF0:USTF0",1749046987176,1.8659,2616.7,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749046987577,0.764,2616.6,2616.5,3.97754789]
["bitfinex-derivatives","ETHF0:USTF0",1749046987975,0.764,2616.6,2616.5,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749046988180,2.0711,2616.6,2616.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046989277,0.764,2616.6,2616.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046989684,2.0849,2616.6,2616.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046990382,1.1019,2616.7,2616.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046990587,0.764,2616.6,2616.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046992893,0.764,2616.6,2616.5,0.76976789]
["bitfinex-derivatives","ETHF0:USTF0",1749046993691,0.764,2616.6,2616.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046994789,1.9849,2616.6,2616.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749046997592,0.76427,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046997898,0.76435,2615.5,2615.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749046998597,0.00573789,2615.7,2615.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749046998790,0.00573789,2615.7,2615.6,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1749046999386,0.00573789,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046999591,0.77000789,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749046999791,0.76435,2615.5,2615.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749046999997,0.00573789,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047000195,0.76431,2615.6,2615.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749047000595,0.00573789,2615.7,2615.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749047000892,0.00573789,2615.7,2615.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749047003798,0.76411,2616.3,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749047004002,0.76411,2616.3,2616.2,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749047004189,0.76409,2616.4,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749047004395,0.76409,2616.4,2616.0,5.11823]
["bitfinex-derivatives","ETHF0:USTF0",1749047004396,0.76412,2616.3,2616.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749047005100,1.91584789,2616.5,2616.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749047005303,0.76412,2616.2,2616.1,2.03143]
["bitfinex-derivatives","ETHF0:USTF0",1749047005897,0.76411,2616.3,2616.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749047006798,0.00573789,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749047006994,0.76393,2616.9,2616.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749047007198,0.76388,2617.1,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749047007398,0.76388,2617.1,2616.7,5.11772]
["bitfinex-derivatives","ETHF0:USTF0",1749047007399,5.11726,2617.4,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749047007602,3.2078,2617.4,2616.8,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1749047007799,0.76381,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749047008000,3.2078,2617.4,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749047008203,0.76384,2617.2,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749047008707,3.2078,2617.4,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749047008913,0.76384,2617.2,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749047009102,0.76387,2617.1,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749047009408,0.76384,2617.2,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749047009611,0.76384,2617.2,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749047009814,0.76382,2617.3,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749047010003,0.00573789,2617.5,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749047010308,0.76386,2617.1,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749047010511,1.91512789,2617.5,2616.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749047010512,0.76385,2617.2,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749047010699,0.76386,2617.1,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749047010901,0.76385,2617.2,2617.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749047011217,0.76377,2617.4,2616.8,3.15712]
["bitfinex-derivatives","ETHF0:USTF0",1749047011407,0.00573789,2617.5,2616.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749047011708,0.00573789,2617.5,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749047011709,0.76384,2617.2,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749047012113,0.76384,2617.2,2617.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749047012410,0.76384,2617.2,2617.0,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1749047012611,0.76386,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047013906,1.90974,2617.0,2616.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749047014212,0.76401,2616.6,2616.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749047014410,0.76397,2616.8,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749047014707,0.76397,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749047015215,4.06693,2617.2,2616.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749047015409,0.76395,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749047015607,1.90975,2617.0,2616.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749047015819,0.76399,2616.7,2616.5,3.14641]
["bitfinex-derivatives","ETHF0:USTF0",1749047016113,0.76399,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749047016313,2.1573,2617.2,2616.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749047016520,0.76393,2616.9,2616.7,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749047016811,10.54432,2617.3,2616.5,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749047016812,3.2078,2617.3,2616.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749047017207,0.76381,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749047017412,0.76383,2617.2,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749047018313,0.76387,2617.1,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749047018513,0.7638,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749047019514,0.76950789,2617.5,2617.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749047019712,0.76378,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749047020811,0.7638,2617.4,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749047021502,0.00573789,2617.5,2617.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749047021503,0.00573789,2617.5,2617.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749047021708,0.00573789,2617.5,2617.4,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1749047022809,0.76364,2617.9,2617.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749047023011,0.76364,2617.9,2617.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749047023206,6.23597,2618.2,2617.7,6.17566]
["bitfinex-derivatives","ETHF0:USTF0",1749047023408,0.76363,2617.9,2617.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749047023708,3.2078,2618.2,2618.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749047023908,0.76355,2618.2,2618.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749047024313,0.76357,2618.1,2618.0,5.23038]
["bitfinex-derivatives","ETHF0:USTF0",1749047024513,0.76356,2618.2,2618.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1749047025722,0.76356,2618.2,2618.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749047026015,0.76357,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047026224,0.76368,2617.7,2617.6,1.06693789]
["bitfinex-derivatives","ETHF0:USTF0",1749047026414,0.76368,2617.7,2617.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047028116,3.97148,2617.7,2617.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047028520,0.76383,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047028820,0.76382,2617.3,2617.1,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1749047029115,0.76382,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749047029327,0.76382,2617.3,2617.1,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1749047029617,1.90932,2617.6,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749047029818,0.76383,2617.2,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749047030007,0.76387,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749047030210,0.76385,2617.2,2617.0,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1749047030415,0.76386,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047030816,0.76386,2617.1,2617.0,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1749047031015,1.3001,2617.4,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749047031213,0.76383,2617.2,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749047031918,0.76383,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047031919,1.0487,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047032220,0.76384,2617.2,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749047032820,0.7638,2617.3,2617.0,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749047033120,0.7638,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749047033512,0.76383,2617.2,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749047033722,0.76383,2617.2,2617.0,10.62397]
["bitfinex-derivatives","ETHF0:USTF0",1749047033917,0.76382,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749047034122,0.76385,2617.2,2617.0,10.62397]
["bitfinex-derivatives","ETHF0:USTF0",1749047034315,0.76386,2617.1,2617.0,10.62397]
["bitfinex-derivatives","ETHF0:USTF0",1749047034517,0.76386,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047034820,1.90954,2617.3,2616.9,1.14153789]
["bitfinex-derivatives","ETHF0:USTF0",1749047034821,0.76389,2617.0,2616.9,1.14153789]
["bitfinex-derivatives","ETHF0:USTF0",1749047035024,0.76389,2617.0,2616.9,1.90545789]
["bitfinex-derivatives","ETHF0:USTF0",1749047035616,0.76387,2617.1,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749047035819,0.76387,2617.1,2617.0,2.00387]
["bitfinex-derivatives","ETHF0:USTF0",1749047036326,5.11725,2617.4,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1749047036516,5.11724,2617.4,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749047036710,0.76384,2617.2,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749047037123,0.76386,2617.2,2617.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749047037320,0.76386,2617.1,2617.0,2.00387]
["bitfinex-derivatives","ETHF0:USTF0",1749047037617,5.11724,2617.4,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1749047037816,1.0487,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047038013,0.76381,2617.3,2617.2,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1749047038220,0.76379,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749047038428,0.7638,2617.3,2617.2,2.07241]
["bitfinex-derivatives","ETHF0:USTF0",1749047038819,0.7638,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047038820,0.76383,2617.2,2617.1,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1749047039320,0.76383,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047039726,0.76389,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047040618,3.20309,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047040819,1.87559,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047041825,0.76389,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047042027,0.76388,2617.1,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047042329,0.76388,2617.1,2617.0,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749047042530,0.76389,2617.0,2616.9,1.99272789]
["bitfinex-derivatives","ETHF0:USTF0",1749047044221,0.76389,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047046120,0.76389,2617.1,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749047046825,0.76389,2617.1,2617.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749047049136,3.2078,2617.4,2617.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749047049333,0.76383,2617.3,2617.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749047049529,0.76386,2617.2,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749047049728,0.76386,2617.1,2617.0,2.06877]
["bitfinex-derivatives","ETHF0:USTF0",1749047050735,0.76384,2617.3,2617.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749047051033,0.76383,2617.2,2617.1,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1749047052630,0.76382,2617.3,2617.2,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749047053333,0.76383,2617.2,2617.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1749047053740,0.76383,2617.2,2617.1,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1749047056250,0.76386,2617.1,2617.0,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1749047057341,0.76386,2617.3,2617.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749047059141,0.76386,2617.2,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749047059846,0.76386,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047060439,0.76389,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047062439,0.76401,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047062839,0.76401,2616.6,2616.5,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1749047064044,0.76401,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047064245,1.0397,2616.7,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047064445,2.255,2616.7,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047064646,0.76407,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047065043,2.255,2616.7,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047065250,0.76405,2616.5,2616.3,0.76980789]
["bitfinex-derivatives","ETHF0:USTF0",1749047065448,0.76405,2616.5,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047065648,1.0397,2616.7,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047065649,0.76406,2616.4,2616.3,2.00330789]
["bitfinex-derivatives","ETHF0:USTF0",1749047065949,0.76406,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047066250,0.76406,2616.4,2616.3,0.76982789]
["bitfinex-derivatives","ETHF0:USTF0",1749047066947,0.76405,2616.5,2616.4,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749047067248,0.76404,2616.6,2616.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749047068947,0.00573789,2616.8,2616.4,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749047068948,0.76406,2616.5,2616.4,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749047069850,0.76403,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749047070048,0.76403,2616.6,2616.5,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749047070250,0.764,2616.7,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749047070465,0.764,2616.7,2616.6,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1749047071851,0.764,2616.7,2616.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749047072248,0.00573789,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047072249,0.76401,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047073953,0.76401,2616.6,2616.5,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1749047075455,0.76401,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047077352,0.76401,2616.6,2616.5,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1749047077758,0.76969789,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749047077961,0.76401,2616.6,2616.5,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1749047078252,0.76401,2616.6,2616.5,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1749047078958,0.764,2616.7,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749047079256,0.00573789,2616.8,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749047079257,0.00573789,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749047079454,0.00573789,2616.8,2616.7,1.87738]
["bitfinex-derivatives","ETHF0:USTF0",1749047080750,3.2078,2617.6,2617.4,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749047080960,0.76374,2617.5,2617.4,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749047082155,0.76373,2617.6,2617.5,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749047083159,0.76377,2617.5,2617.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749047084355,0.00573789,2617.7,2617.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1749047084555,0.76943789,2617.7,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749047085562,0.76373,2617.6,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749047087562,0.76374,2617.5,2617.4,6.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749047087768,0.76377,2617.4,2617.3,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749047087973,0.76383,2617.2,2617.1,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1749047088171,0.76382,2617.3,2617.2,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749047089160,0.00573789,2617.7,2617.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749047089364,0.76379,2617.4,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749047090373,0.7638,2617.3,2617.2,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1749047090573,1.91496789,2617.7,2617.2,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1749047090574,0.76378,2617.4,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749047090867,0.76374,2617.6,2617.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749047091170,0.76375,2617.5,2617.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749047092672,0.76375,2617.5,2617.4,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1749047093870,0.76373,2617.6,2617.5,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749047094071,0.76373,2617.6,2617.5,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1749047094468,0.76373,2617.6,2617.5,5.24661]
["bitfinex-derivatives","ETHF0:USTF0",1749047096078,0.76373,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047096973,0.76383,2617.3,2617.2,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749047097277,0.76385,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749047097981,0.76386,2617.1,2617.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1749047098174,0.76389,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047098374,0.76389,2617.0,2616.9,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749047099676,0.76388,2617.1,2617.0,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749047100274,1.78142,2617.3,2617.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749047100781,0.00573789,2617.7,2617.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749047100983,0.76377,2617.5,2617.4,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749047102781,0.00573789,2617.7,2617.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749047102989,0.76945789,2617.7,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749047103979,0.00573789,2617.7,2617.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749047104285,0.76376,2617.5,2617.4,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749047104678,0.76373,2617.6,2617.5,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749047104979,0.76373,2617.6,2617.5,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1749047105282,0.76943789,2617.7,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749047105483,0.00573789,2617.7,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749047105883,2.1552,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749047106189,2.91876,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749047106684,2.1552,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749047107075,2.1552,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047107279,2.1552,2618.1,2617.9,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1749047107280,0.76359,2618.0,2617.9,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1749047107782,0.76362,2617.9,2617.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047114685,0.76389,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047114984,0.76399,2616.7,2616.5,5.28582]
["bitfinex-derivatives","ETHF0:USTF0",1749047115190,0.76396,2616.8,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749047115381,1.0519,2616.9,2616.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749047115581,1.81584,2616.9,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749047115985,1.81584,2616.9,2616.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047115986,1.0519,2616.9,2616.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749047116888,1.81581,2616.9,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749047117090,1.0519,2616.9,2616.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047117393,0.76395,2616.8,2616.6,0.76971789]
["bitfinex-derivatives","ETHF0:USTF0",1749047117581,0.76397,2616.7,2616.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047118289,0.76397,2616.7,2615.4,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1749047118290,5.0,2616.7,2616.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1749047118488,0.76415,2616.1,2616.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1749047118685,0.76415,2616.1,2616.0,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749047118878,0.76414,2616.2,2616.0,5.07487]
["bitfinex-derivatives","ETHF0:USTF0",1749047119085,0.7641,2616.3,2616.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749047119280,3.2078,2616.7,2616.0,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749047119485,0.7641,2616.3,2616.1,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749047119686,0.7641,2616.3,2616.1,3.03703]
["bitfinex-derivatives","ETHF0:USTF0",1749047120284,0.7641,2616.3,2616.1,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749047120485,0.7641,2616.3,2616.1,3.03703]
["bitfinex-derivatives","ETHF0:USTF0",1749047120982,1.91001,2616.6,2616.1,1.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749047121183,0.76411,2616.3,2616.1,1.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749047121384,6.43297,2616.7,2616.1,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749047121385,3.2078,2616.7,2616.1,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749047121588,3.2078,2616.7,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749047121589,0.76406,2616.5,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749047121898,0.76412,2616.2,2616.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1749047122694,1.91005,2616.6,2616.1,1.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749047122896,0.76411,2616.3,2616.1,3.05394]
["bitfinex-derivatives","ETHF0:USTF0",1749047123090,3.2078,2616.7,2616.1,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749047123389,0.76408,2616.4,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749047123591,3.2078,2616.7,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749047123896,0.76411,2616.2,2616.1,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749047124090,0.76411,2616.3,2616.1,3.05392]
["bitfinex-derivatives","ETHF0:USTF0",1749047124287,4.4841,2616.7,2616.1,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749047124588,0.76412,2616.2,2616.1,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749047124994,0.76412,2616.2,2616.1,3.05395]
["bitfinex-derivatives","ETHF0:USTF0",1749047125291,0.76411,2616.3,2616.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749047125495,0.76407,2616.4,2616.1,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749047125695,0.76407,2616.4,2616.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1749047125989,5.11778,2616.7,2616.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1749047126194,0.76415,2616.1,2616.0,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749047126990,2.2016,2616.3,2616.0,6.27636]
["bitfinex-derivatives","ETHF0:USTF0",1749047127290,0.76415,2616.1,2616.0,6.27636]
["bitfinex-derivatives","ETHF0:USTF0",1749047127493,3.2078,2616.8,2616.0,7.42263]
["bitfinex-derivatives","ETHF0:USTF0",1749047127797,0.76406,2616.5,2616.1,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1749047128099,0.76407,2616.4,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749047128284,0.76406,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749047129288,5.4094,2616.8,2616.2,3.11173]
["bitfinex-derivatives","ETHF0:USTF0",1749047129492,0.76396,2616.8,2616.7,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749047129693,0.76399,2616.7,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749047130093,0.76399,2616.7,2616.6,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1749047130695,0.764,2616.6,2616.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1749047131699,0.76412,2616.2,2616.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749047131899,0.76415,2616.1,2616.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1749047133100,0.76415,2616.1,2616.0,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1749047133296,0.76415,2616.1,2616.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1749047134104,0.76415,2616.1,2616.0,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1749047134598,0.76415,2616.1,2616.0,6.34048]
["bitfinex-derivatives","ETHF0:USTF0",1749047134904,0.76414,2616.2,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749047135099,0.7641,2616.3,2616.2,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749047135606,0.76408,2616.4,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749047136305,3.2078,2616.7,2616.1,7.22335]
["bitfinex-derivatives","ETHF0:USTF0",1749047136501,0.76403,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749047137805,0.76403,2616.5,2616.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749047138105,1.0288,2616.9,2616.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749047138305,0.764,2616.6,2616.5,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749047138501,0.76397,2616.8,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749047138703,3.01049789,2617.1,2616.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749047139008,0.76397,2616.7,2616.6,5.21298]
["bitfinex-derivatives","ETHF0:USTF0",1749047139305,0.76396,2616.8,2616.7,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749047140004,0.76397,2616.7,2616.6,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1749047140402,0.76397,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749047140610,0.76397,2616.7,2616.6,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1749047141207,0.76397,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047144605,0.76397,2616.7,2616.6,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749047144813,0.76397,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047145814,0.76397,2616.7,2616.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1749047145815,0.764,2616.6,2616.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1749047146006,0.764,2616.6,2616.5,1.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749047147812,0.76399,2616.7,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749047148111,0.76399,2616.7,2616.6,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1749047148304,0.76394,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749047148503,0.76388,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749047148712,0.00573789,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749047148908,0.00573789,2617.1,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749047148909,0.7639,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749047149115,0.76960789,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749047150009,0.76960789,2617.1,2617.0,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1749047150317,0.00573789,2617.1,2617.0,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1749047150612,0.76958789,2617.1,2617.0,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1749047151913,0.00573789,2617.1,2617.0,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1749047156819,7.89e-06,2617.1,2617.0,8.97168]
["bitfinex-derivatives","ETHF0:USTF0",1749047158431,7.89e-06,2617.1,2617.0,9.28268]
["bitfinex-derivatives","ETHF0:USTF0",1749047158934,7.89e-06,2617.1,2617.0,10.56618]
["bitfinex-derivatives","ETHF0:USTF0",1749047160229,7.89e-06,2617.1,2617.0,15.56618]
["bitfinex-derivatives","ETHF0:USTF0",1749047161023,7.89e-06,2617.1,2617.0,16.61078]
["bitfinex-derivatives","ETHF0:USTF0",1749047161832,7.89e-06,2617.1,2617.0,6.29978]
["bitfinex-derivatives","ETHF0:USTF0",1749047162037,7.89e-06,2617.1,2617.0,11.61078]
["bitfinex-derivatives","ETHF0:USTF0",1749047162535,7.89e-06,2617.1,2617.0,6.29978]
["bitfinex-derivatives","ETHF0:USTF0",1749047162931,7.89e-06,2617.1,2617.0,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1749047163331,7.89e-06,2617.1,2617.0,5.20728]
["bitfinex-derivatives","ETHF0:USTF0",1749047164235,7.89e-06,2617.1,2617.0,10.20728]
["bitfinex-derivatives","ETHF0:USTF0",1749047165537,7.89e-06,2617.1,2617.0,28.98928]
["bitfinex-derivatives","ETHF0:USTF0",1749047168032,7.89e-06,2617.1,2617.0,69.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749047168428,7.89e-06,2617.1,2617.0,46.00728]
["bitfinex-derivatives","ETHF0:USTF0",1749047168632,7.89e-06,2617.1,2617.0,10.48928]
["bitfinex-derivatives","ETHF0:USTF0",1749047169442,7.89e-06,2617.1,2617.0,9.25368]
["bitfinex-derivatives","ETHF0:USTF0",1749047171840,7.89e-06,2617.1,2617.0,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1749047172036,0.76385789,2617.1,2617.0,9.25368]
["bitfinex-derivatives","ETHF0:USTF0",1749047172344,0.76385789,2617.1,2617.0,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1749047173034,7.89e-06,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749047173240,0.76385789,2617.1,2617.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749047173741,0.76391,2616.9,2616.8,38.524]
["bitfinex-derivatives","ETHF0:USTF0",1749047173941,5.19384,2617.0,2616.6,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1749047174151,1.2352,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749047175737,1.99914,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749047177042,1.2352,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749047177237,1.99914,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749047177443,1.2352,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749047177745,1.99914,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749047177939,1.2352,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749047178445,2.0489,2617.0,2616.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749047178640,2.0489,2617.0,2616.9,3.97171]
["bitfinex-derivatives","ETHF0:USTF0",1749047180343,7.89e-06,2617.1,2616.9,3.97171]
["bitfinex-derivatives","ETHF0:USTF0",1749047180548,7.89e-06,2617.1,2617.0,6.04688]
["bitfinex-derivatives","ETHF0:USTF0",1749047181545,7.89e-06,2617.1,2617.0,8.38088]
["bitfinex-derivatives","ETHF0:USTF0",1749047183952,7.89e-06,2617.1,2617.0,13.38088]
["bitfinex-derivatives","ETHF0:USTF0",1749047184351,7.89e-06,2617.1,2617.0,8.38088]
["bitfinex-derivatives","ETHF0:USTF0",1749047184543,7.89e-06,2617.1,2617.0,13.38088]
["bitfinex-derivatives","ETHF0:USTF0",1749047184844,2.0785,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749047185049,2.0785,2618.1,2618.0,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749047186246,2.0785,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047186247,2.84206,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047186641,2.84206,2618.1,2618.0,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749047187041,2.84209,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749047187450,2.0785,2618.1,2618.0,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749047187653,2.84206,2618.1,2618.0,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749047188056,2.84206,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047188949,2.0785,2618.1,2618.0,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749047190048,2.84206,2618.1,2618.0,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749047190251,4.07156,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047190448,0.76362,2617.9,2617.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047190655,0.76362,2617.9,2617.8,0.76938789]
["bitfinex-derivatives","ETHF0:USTF0",1749047191447,3.308,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749047191853,4.07156,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749047192456,0.76359,2618.0,2617.9,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1749047192654,1.99309,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047193348,0.76362,2617.9,2617.8,0.76937789]
["bitfinex-derivatives","ETHF0:USTF0",1749047193554,2.03142,2617.9,2617.8,0.76937789]
["bitfinex-derivatives","ETHF0:USTF0",1749047194447,2.03142,2617.9,2617.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047195458,2.0785,2618.1,2617.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047195760,0.76359,2618.0,2617.9,3.97139]
["bitfinex-derivatives","ETHF0:USTF0",1749047195952,2.84209,2618.1,2618.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749047196153,0.76359,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047196356,0.76362,2617.9,2617.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047204158,0.76361,2618.0,2617.9,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749047204360,0.76359,2618.0,2617.9,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749047204656,0.76362,2617.9,2617.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047210155,8.97142,2617.9,2617.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047210660,5.24072,2617.9,2617.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047211267,2.03292,2617.9,2617.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047211664,0.76362,2617.9,2617.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047220775,8.97142,2617.9,2617.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047221469,8.97142,2617.9,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749047221470,0.76403,2616.5,2616.4,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749047221674,0.76403,2616.5,2616.4,9.22586]
["bitfinex-derivatives","ETHF0:USTF0",1749047221866,0.76403,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047222067,0.76403,2616.5,2616.4,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1749047222477,0.76403,2616.5,2616.4,5.26046]
["bitfinex-derivatives","ETHF0:USTF0",1749047223077,0.76403,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749047223268,0.76403,2616.6,2616.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749047223769,0.76403,2616.6,2616.5,2.08153]
["bitfinex-derivatives","ETHF0:USTF0",1749047224075,0.76403,2616.6,2616.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749047224276,0.00573789,2616.7,2616.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047224468,0.00573789,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047224667,0.76972789,2616.7,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749047224967,0.00573789,2616.7,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749047225281,1.90899,2618.0,2616.6,48.775]
["bitfinex-derivatives","ETHF0:USTF0",1749047225575,0.76373,2617.6,2617.4,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1749047225776,10.45066,2618.4,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047225777,0.76374,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047228473,0.76374,2617.5,2617.4,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1749047228977,0.76374,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047229371,0.76374,2617.5,2617.4,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1749047230077,0.76373,2617.6,2617.4,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1749047230484,0.76372,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047230679,0.76374,2617.5,2617.4,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1749047231078,0.76374,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047231883,0.76374,2617.5,2617.4,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1749047232084,0.76374,2617.5,2617.4,5.28497]
["bitfinex-derivatives","ETHF0:USTF0",1749047232382,0.76374,2617.5,2617.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1749047232989,0.76374,2617.5,2617.4,5.28497]
["bitfinex-derivatives","ETHF0:USTF0",1749047235482,0.76373,2617.6,2617.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749047235681,0.76373,2617.6,2617.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1749047238887,0.76942789,2617.7,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749047239087,0.76942789,2617.7,2617.6,1.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749047239489,0.76942789,2617.7,2617.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749047241683,0.00573789,2617.7,2617.6,1.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749047243287,0.00573789,2617.7,2617.6,6.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749047243891,0.76941789,2617.7,2617.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749047244490,0.76941789,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047244491,0.76374,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047246389,0.7638,2617.3,2617.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047251285,0.76378,2617.4,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749047251486,0.76379,2617.3,2617.2,2.24933789]
["bitfinex-derivatives","ETHF0:USTF0",1749047252392,0.76379,2617.3,2617.2,3.01315789]
["bitfinex-derivatives","ETHF0:USTF0",1749047253098,1.05553789,2617.7,2617.2,2.24933789]
["bitfinex-derivatives","ETHF0:USTF0",1749047253290,0.76371,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047253494,0.76379,2617.3,2617.2,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749047254003,0.76379,2617.3,2617.2,3.97735789]
["bitfinex-derivatives","ETHF0:USTF0",1749047254497,0.76379,2617.3,2617.2,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749047255401,0.76379,2617.3,2617.2,3.97735789]
["bitfinex-derivatives","ETHF0:USTF0",1749047255887,0.76379,2617.3,2617.2,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749047256796,0.76379,2617.3,2617.2,3.97735789]
["bitfinex-derivatives","ETHF0:USTF0",1749047256999,0.76379,2617.3,2617.2,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749047258092,0.76379,2617.3,2617.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047258396,0.76388,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047265604,0.76394,2616.8,2616.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047265794,5.96894,2616.8,2616.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047265999,0.76394,2616.8,2616.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047268001,0.76394,2616.8,2616.7,3.07608789]
["bitfinex-derivatives","ETHF0:USTF0",1749047268599,0.76393,2616.9,2616.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749047268801,0.76393,2616.9,2616.8,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1749047269002,0.76393,2616.9,2616.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749047272096,0.76394,2616.8,2616.7,1.10713789]
["bitfinex-derivatives","ETHF0:USTF0",1749047272496,0.76393,2616.9,2616.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749047272697,0.76391,2616.9,2616.8,2.06893]
["bitfinex-derivatives","ETHF0:USTF0",1749047274309,0.76391,2616.9,2616.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749047275204,0.76394,2616.8,2616.7,1.10713789]
["bitfinex-derivatives","ETHF0:USTF0",1749047275403,0.76394,2616.8,2616.7,2.36473789]
["bitfinex-derivatives","ETHF0:USTF0",1749047275805,0.76394,2616.8,2616.7,1.10713789]
["bitfinex-derivatives","ETHF0:USTF0",1749047276101,0.76394,2616.8,2616.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047276610,0.76394,2616.8,2616.7,2.02731789]
["bitfinex-derivatives","ETHF0:USTF0",1749047277909,0.76395,2616.9,2616.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749047278605,0.76391,2617.0,2616.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749047278808,0.76391,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749047279005,0.76392,2616.9,2616.8,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1749047280110,0.76392,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749047280413,0.76387,2617.1,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749047280715,0.76387,2617.1,2617.0,3.00856]
["bitfinex-derivatives","ETHF0:USTF0",1749047281017,0.76385,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749047281313,0.76385,2617.2,2617.1,1.96983]
["bitfinex-derivatives","ETHF0:USTF0",1749047284211,0.7638,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749047284410,0.76383,2617.3,2617.2,1.97231]
["bitfinex-derivatives","ETHF0:USTF0",1749047284610,0.76383,2617.3,2617.2,5.18013]
["bitfinex-derivatives","ETHF0:USTF0",1749047285507,0.83114476,2617.3,2617.2,5.18013]
["bitfinex-derivatives","ETHF0:USTF0",1749047285813,0.83114476,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047286512,0.76383,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047287407,1.87363,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047288908,0.76389,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047290309,0.76389,2617.0,2616.9,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749047291813,0.76388,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047292116,0.76388,2617.1,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749047292916,0.76389,2617.0,2616.9,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1749047295015,8.3888,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047295220,0.76383,2617.3,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749047297718,3.01446,2617.5,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749047297719,0.76386,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749047298922,1.90945,2617.4,2617.0,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1749047298923,0.76386,2617.1,2617.0,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1749047299117,0.76389,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047299424,1.84699,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047299719,1.84699,2617.0,2616.9,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749047301814,1.84699,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047302016,1.84699,2617.0,2616.9,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749047302523,1.84699,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047308129,1.90954,2617.3,2616.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1749047308430,0.76389,2617.0,2616.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1749047308622,0.76389,2617.0,2616.9,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749047313128,0.76389,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047313827,0.76389,2617.0,2616.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047313828,0.76395,2616.8,2616.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047314535,1.78045,2616.8,2616.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047314728,2.86645,2616.8,2616.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047316033,8.04845,2616.8,2616.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047317234,8.04845,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047317235,0.76398,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047317429,0.76412,2616.2,2616.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1749047317834,0.76412,2616.2,2616.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749047319442,0.76412,2616.2,2616.1,5.04593]
["bitfinex-derivatives","ETHF0:USTF0",1749047319936,7.06803,2616.6,2616.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749047320143,0.76411,2616.3,2616.2,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1749047320339,0.76411,2616.3,2616.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749047321443,0.76412,2616.2,2616.1,5.04594]
["bitfinex-derivatives","ETHF0:USTF0",1749047322142,0.76412,2616.2,2616.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749047322936,0.76412,2616.2,2616.1,5.04595]
["bitfinex-derivatives","ETHF0:USTF0",1749047323137,0.76412,2616.2,2616.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749047323544,0.76412,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047323740,0.76412,2616.2,2615.8,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749047323741,0.76421,2615.9,2615.8,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749047324449,0.7643,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047326341,0.7643,2615.6,2614.4,1.52635012]
["bitfinex-derivatives","ETHF0:USTF0",1749047326342,5.0,2615.6,2614.4,1.52635012]
["bitfinex-derivatives","ETHF0:USTF0",1749047326540,5.0,2615.6,2612.9,6.26050025]
["bitfinex-derivatives","ETHF0:USTF0",1749047326541,0.76497,2613.3,2612.9,6.26050025]
["bitfinex-derivatives","ETHF0:USTF0",1749047326737,0.00573789,2613.4,2612.9,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749047327138,0.86017374,2613.3,2612.9,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749047327352,0.00573789,2613.4,2612.9,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749047327546,0.86026382,2613.3,2613.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749047327747,0.00573789,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749047328057,0.00573789,2613.4,2613.2,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749047328245,0.00573789,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047328445,0.00573789,2613.4,2613.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749047328746,0.00573789,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749047329539,0.00573789,2613.4,2613.2,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749047329745,0.00573789,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749047331852,3.2078,2613.9,2613.2,5.12024]
["bitfinex-derivatives","ETHF0:USTF0",1749047332051,3.2078,2613.9,2613.3,7.07337]
["bitfinex-derivatives","ETHF0:USTF0",1749047332352,3.2078,2613.9,2613.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749047332547,3.2078,2613.9,2613.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749047332754,3.97259,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749047333155,3.97259,2613.9,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749047333350,3.2078,2613.9,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749047333550,0.76484,2613.8,2613.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047333752,0.76484,2613.8,2613.6,0.77059789]
["bitfinex-derivatives","ETHF0:USTF0",1749047334549,3.97262,2613.9,2613.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047334749,3.97262,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749047334952,3.97262,2613.9,2613.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047334953,3.2078,2613.9,2613.7,2.90693]
["bitfinex-derivatives","ETHF0:USTF0",1749047335452,0.76482,2613.8,2613.7,2.90693]
["bitfinex-derivatives","ETHF0:USTF0",1749047335652,0.76482,2613.8,2613.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1749047336052,3.97261,2613.9,2613.7,2.90692]
["bitfinex-derivatives","ETHF0:USTF0",1749047336352,0.76482,2613.8,2613.7,2.90692]
["bitfinex-derivatives","ETHF0:USTF0",1749047336752,0.76485,2613.7,2613.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047340760,5.92685,2613.7,2613.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047341867,10.92685,2613.7,2613.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047342060,11.93435,2613.7,2613.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047342660,12.80930646,2613.7,2613.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047343464,12.80929702,2613.7,2613.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047343763,0.765,2613.2,2613.1,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1749047343958,0.76506,2613.0,2612.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1749047344363,0.76505,2613.1,2612.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1749047344561,0.76502,2613.2,2613.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749047344769,0.76503,2613.1,2613.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749047345070,0.76502,2613.2,2613.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749047345273,0.76503,2613.1,2613.0,1.97504]
["bitfinex-derivatives","ETHF0:USTF0",1749047345565,0.76506,2613.0,2612.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1749047345764,0.76524,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047345962,1.91258,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047345963,0.00573789,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749047346567,0.00573789,2612.6,2612.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1749047347064,3.2078,2613.2,2613.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749047347662,0.76498,2613.3,2613.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749047348169,0.87579572,2613.3,2613.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749047348668,0.76494,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749047348963,1.641219,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749047349167,0.876279,2613.4,2613.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749047349366,0.876279,2613.4,2613.0,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749047349565,0.76496,2613.4,2613.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1749047349767,0.00573789,2613.5,2613.2,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749047350071,1.64180926,2613.4,2613.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1749047350366,0.87686926,2613.4,2613.3,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749047350668,0.00573789,2613.5,2613.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749047350860,0.88364537,2613.5,2613.4,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749047351063,0.00573789,2613.5,2613.4,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749047351264,0.88390542,2613.5,2613.4,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749047351765,0.88504803,2613.5,2613.4,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749047352170,0.88515738,2613.5,2613.4,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749047353568,0.88515738,2613.5,2613.4,10.20964]
["bitfinex-derivatives","ETHF0:USTF0",1749047353967,0.76478,2614.0,2613.9,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749047354269,3.97255,2614.1,2614.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749047355271,0.76479,2614.0,2613.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749047356470,0.76479,2613.9,2613.8,2.00122789]
["bitfinex-derivatives","ETHF0:USTF0",1749047356870,0.76479,2613.9,2613.8,2.00125789]
["bitfinex-derivatives","ETHF0:USTF0",1749047357273,0.76479,2613.9,2613.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047358268,5.76479,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047358673,7.05679,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047359074,2.05679,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047359275,7.20779,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047359673,8.29969,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047360477,3.14869,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047363475,8.29969,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047365275,3.14869,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047365674,8.29969,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047366078,9.18599479,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047366471,4.03499479,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047367478,2.74299479,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047368181,2.74306853,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047369778,2.74310376,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047369981,1.65120376,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047372179,0.76479,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047373088,1.65118778,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047375287,1.65118778,2613.9,2613.8,1.23420789]
["bitfinex-derivatives","ETHF0:USTF0",1749047376681,1.65191502,2613.9,2613.8,1.23420789]
["bitfinex-derivatives","ETHF0:USTF0",1749047378588,1.65191502,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047378786,1.71922978,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047379689,1.71922978,2613.9,2613.8,1.27320789]
["bitfinex-derivatives","ETHF0:USTF0",1749047379893,1.71922978,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047380383,1.71922978,2613.9,2613.8,0.76482789]
["bitfinex-derivatives","ETHF0:USTF0",1749047380589,1.71922978,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047380989,1.71969858,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047381190,1.71969858,2613.9,2613.8,1.27320789]
["bitfinex-derivatives","ETHF0:USTF0",1749047381793,1.65238382,2613.9,2613.8,1.27320789]
["bitfinex-derivatives","ETHF0:USTF0",1749047384994,0.76479,2613.9,2613.8,1.27320789]
["bitfinex-derivatives","ETHF0:USTF0",1749047385188,1.64986085,2613.9,2613.8,1.27320789]
["bitfinex-derivatives","ETHF0:USTF0",1749047388995,1.71717561,2613.9,2613.8,1.27320789]
["bitfinex-derivatives","ETHF0:USTF0",1749047389195,1.7197055,2613.9,2613.8,1.27320789]
["bitfinex-derivatives","ETHF0:USTF0",1749047389995,1.7197055,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047392193,1.65239074,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047393500,1.65263854,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047396502,1.64705763,2613.9,2613.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047397503,1.64717692,2613.9,2613.8,0.76482789]
["bitfinex-derivatives","ETHF0:USTF0",1749047398100,0.88796783,2613.9,2613.8,0.76482789]
["bitfinex-derivatives","ETHF0:USTF0",1749047398502,1.65275783,2613.9,2613.8,0.76482789]
["bitfinex-derivatives","ETHF0:USTF0",1749047399707,3.21353789,2614.3,2614.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749047399896,4.09212646,2614.3,2614.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749047400293,4.85679646,2614.3,2614.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749047400896,3.97820789,2614.3,2614.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749047401901,3.21353789,2614.3,2614.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749047402101,4.2912,2614.8,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749047402407,0.76459,2614.7,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749047402703,0.76465,2614.4,2614.3,5.21117]
["bitfinex-derivatives","ETHF0:USTF0",1749047403099,3.2078,2614.8,2614.4,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749047403100,0.76464,2614.5,2614.4,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749047403306,0.7647,2614.2,2614.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749047403497,3.9725,2614.2,2614.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749047403696,0.7647,2614.2,2614.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749047403903,0.7647,2614.2,2614.1,1.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749047404102,0.00573789,2614.6,2614.1,2.95543]
["bitfinex-derivatives","ETHF0:USTF0",1749047404306,0.77035789,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749047407205,0.00573789,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749047408306,0.00573789,2614.6,2614.5,1.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749047411107,0.00573789,2614.6,2614.5,5.01312]
["bitfinex-derivatives","ETHF0:USTF0",1749047411306,3.2078,2615.2,2615.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749047411502,0.7644,2615.4,2615.0,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1749047411706,0.76434,2615.5,2615.4,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749047412012,0.7644,2615.4,2615.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749047412311,1.65933584,2615.4,2615.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749047413212,0.89493584,2615.4,2615.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749047413916,0.76441,2615.2,2615.1,1.82496789]
["bitfinex-derivatives","ETHF0:USTF0",1749047414103,0.76441,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047414104,3.97221,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047414414,4.86714584,2615.2,2615.1,0.77017789]
["bitfinex-derivatives","ETHF0:USTF0",1749047414611,1.65934584,2615.2,2615.1,0.77017789]
["bitfinex-derivatives","ETHF0:USTF0",1749047414916,1.65934584,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047415711,0.89493584,2615.2,2615.1,0.77017789]
["bitfinex-derivatives","ETHF0:USTF0",1749047416510,1.65798114,2615.2,2615.1,0.77017789]
["bitfinex-derivatives","ETHF0:USTF0",1749047416808,4.86578114,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047417014,0.76459,2614.6,2614.4,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1749047417213,1.65816114,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749047417615,0.89357114,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749047418519,0.89357114,2614.6,2614.5,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1749047419017,1.65816114,2614.6,2614.5,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1749047419211,0.89357114,2614.6,2614.5,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1749047419818,0.76457,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749047420019,1.65783454,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749047420220,0.89326454,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749047420622,0.76455,2614.8,2614.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749047420822,1.65793307,2614.8,2614.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749047422525,1.65793307,2614.8,2614.4,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1749047422526,0.76459,2614.7,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749047422725,1.65797307,2614.7,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749047424724,1.65859252,2614.7,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749047425120,0.89400252,2614.7,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749047425718,1.65856252,2614.7,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749047425925,0.89400252,2614.7,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749047427424,0.89400252,2614.7,2614.6,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1749047428321,0.89400252,2614.7,2614.6,5.20697]
["bitfinex-derivatives","ETHF0:USTF0",1749047428727,0.76452,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749047429129,1.65921241,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749047429429,0.76456,2614.8,2614.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749047429625,1.65925241,2614.8,2614.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749047429930,1.6598148,2614.8,2614.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749047431029,0.76456,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047431230,1.6598148,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749047431437,0.76462,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749047431631,1.6598748,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749047432236,1.6598448,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749047432734,0.8952548,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749047432930,1.6598448,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749047433137,0.76459,2614.7,2614.6,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749047433331,1.66081697,2614.7,2614.6,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749047434432,0.76462,2614.6,2614.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749047434634,1.66084697,2614.6,2614.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749047435534,0.76464,2614.4,2614.3,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749047435736,1.66086697,2614.4,2614.3,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749047436440,1.66086697,2614.4,2614.3,3.97820789]
["bitfinex-derivatives","ETHF0:USTF0",1749047436732,1.66086697,2614.4,2614.3,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749047437239,1.66118419,2614.4,2614.3,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1749047437444,1.66118419,2614.4,2614.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047438135,2.71178419,2614.4,2614.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047438838,3.98668419,2614.4,2614.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047439234,3.98668419,2614.4,2613.8,8.24166]
["bitfinex-derivatives","ETHF0:USTF0",1749047439235,15.25670419,2614.4,2613.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1749047439440,0.76479,2613.9,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749047439741,0.7648,2613.9,2613.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749047439927,0.76477,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749047440133,1.66033999,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749047440442,0.89556999,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749047440741,1.66032999,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749047441239,1.65959214,2614.0,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749047442130,1.65959214,2614.0,2613.7,4.54523789]
["bitfinex-derivatives","ETHF0:USTF0",1749047442336,0.76482,2613.8,2613.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047442535,1.65965214,2613.8,2613.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047442938,1.65965214,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047443133,1.65965214,2613.8,2613.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047444634,1.65965214,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047445033,0.89483214,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047445233,1.65965214,2613.8,2613.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047445443,1.65881855,2613.8,2613.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047445942,1.65881855,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047446743,0.89399855,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047447636,0.89399855,2613.8,2613.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047447844,0.89399855,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047448037,1.65881855,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047448646,0.89399855,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047449242,0.89399855,2613.8,2613.7,6.92268789]
["bitfinex-derivatives","ETHF0:USTF0",1749047449440,2.66494,2614.1,2614.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749047449736,1.65745151,2614.1,2614.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749047450045,0.76482,2613.8,2613.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047450238,1.65753151,2613.8,2613.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047450440,1.65753151,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047450639,0.89271151,2613.8,2613.7,2.05348789]
["bitfinex-derivatives","ETHF0:USTF0",1749047450839,0.76482,2613.8,2613.7,2.05348789]
["bitfinex-derivatives","ETHF0:USTF0",1749047451042,1.65780995,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749047451239,1.6578668,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749047451536,0.8930568,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749047452144,1.6578468,2613.9,2613.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749047452549,0.76482,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047452744,1.6578768,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047452948,1.72519156,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047453550,1.72528634,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047454045,1.65797158,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047457748,1.65827486,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047458847,1.72558962,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047461051,1.72607561,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047461249,1.72607561,2613.8,2613.3,39.8676]
["bitfinex-derivatives","ETHF0:USTF0",1749047461250,0.76494,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047461445,1.91253,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047461650,0.76509,2612.9,2612.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1749047461848,0.76515,2612.7,2612.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749047462055,1.1138,2613.0,2612.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749047462258,0.89351938,2612.9,2612.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749047463957,1.65860938,2612.9,2612.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749047464357,0.76509,2612.9,2612.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749047464851,1.68805909,2612.9,2612.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749047465055,1.68805909,2612.9,2612.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749047465056,0.76512,2612.8,2612.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749047465251,0.76515,2612.7,2612.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749047465461,0.92296909,2612.7,2612.6,5.07438]
["bitfinex-derivatives","ETHF0:USTF0",1749047465646,0.92296909,2612.7,2612.6,6.39648]
["bitfinex-derivatives","ETHF0:USTF0",1749047465846,3.2078,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749047466162,3.97274,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749047467256,0.7649,2613.6,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749047467655,2.2099,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047467862,0.76488,2613.6,2613.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749047468061,0.76491,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047468455,0.765,2613.2,2613.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749047468651,0.765,2613.2,2613.1,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1749047468964,0.76499,2613.3,2613.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749047469757,0.765,2613.2,2613.1,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1749047470660,0.765,2613.2,2613.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749047471459,0.765,2613.2,2613.1,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1749047472159,0.76503,2613.1,2613.0,5.07206]
["bitfinex-derivatives","ETHF0:USTF0",1749047472361,0.76503,2613.1,2613.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1749047472763,0.76503,2613.1,2613.0,5.07206]
["bitfinex-derivatives","ETHF0:USTF0",1749047473267,0.76503,2613.1,2613.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1749047473463,0.76503,2613.1,2613.0,5.07206]
["bitfinex-derivatives","ETHF0:USTF0",1749047474663,0.76512,2612.8,2612.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749047474863,0.76512,2612.8,2612.7,3.02703]
["bitfinex-derivatives","ETHF0:USTF0",1749047475560,0.76511,2612.9,2612.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749047476361,0.76511,2612.9,2612.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749047476762,0.76511,2612.9,2612.8,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1749047477769,1.8854,2613.1,2613.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749047478067,2.79722698,2613.1,2613.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749047478564,2.79722698,2613.1,2613.0,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1749047479261,2.79722698,2613.1,2612.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1749047479467,0.76512,2612.9,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749047479663,0.91182698,2612.9,2612.8,2.00329]
["bitfinex-derivatives","ETHF0:USTF0",1749047479861,1.67691698,2612.9,2612.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749047480460,1.67691698,2612.9,2612.8,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1749047480669,1.67714979,2612.9,2612.8,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1749047481168,0.97937455,2612.9,2612.8,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1749047481371,1.74446455,2612.9,2612.8,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1749047481573,0.76512,2612.8,2612.7,1.88204]
["bitfinex-derivatives","ETHF0:USTF0",1749047481862,0.76512,2612.8,2612.3,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1749047481863,0.76523,2612.4,2612.3,2.00342]
["bitfinex-derivatives","ETHF0:USTF0",1749047482068,1.67728979,2612.4,2612.3,2.00342]
["bitfinex-derivatives","ETHF0:USTF0",1749047482266,1.67728979,2612.4,2612.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749047483569,0.76526,2612.3,2612.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749047483770,0.91205979,2612.3,2612.2,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1749047484471,1.67731979,2612.3,2612.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749047484663,1.67642375,2612.3,2612.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749047484869,0.91116375,2612.3,2612.2,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1749047485265,0.91116375,2612.3,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749047485266,0.76532,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749047485471,1.67648375,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749047485769,0.91116375,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749047486168,1.67645375,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749047486567,0.91116375,2612.2,2612.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749047487671,0.91116375,2612.2,2612.1,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749047488877,0.76521,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749047489371,0.91694464,2612.6,2612.3,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1749047489568,0.91120675,2612.5,2612.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749047489773,0.91120675,2612.5,2612.4,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1749047490078,0.00573789,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749047490379,0.77091789,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749047490678,1.68238298,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749047491674,0.91720298,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749047491876,1.68238298,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749047492977,0.77091789,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749047493173,1.68224617,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749047493374,0.91706617,2612.6,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749047494380,0.91706617,2612.6,2612.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749047494874,1.68224617,2612.6,2612.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749047495073,0.91706617,2612.6,2612.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749047495378,1.68224617,2612.6,2612.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749047495578,0.91706617,2612.6,2612.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749047495771,1.68224617,2612.6,2612.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749047496377,1.74956093,2612.6,2612.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749047497380,1.74949866,2612.6,2612.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749047498283,0.98431866,2612.6,2612.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749047499368,1.8854,2613.1,2612.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749047499369,1.8854,2613.1,2613.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749047499574,0.06731476,2614.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047499780,1.23191476,2614.1,2614.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749047500178,0.06731476,2614.1,2613.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749047500376,0.76482,2613.8,2613.7,1.11283789]
["bitfinex-derivatives","ETHF0:USTF0",1749047500879,0.76482,2613.8,2613.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047501184,0.76482,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047502075,0.76482,2613.8,2613.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047502481,0.76482,2613.8,2613.7,0.77058789]
["bitfinex-derivatives","ETHF0:USTF0",1749047504477,0.76481,2613.9,2613.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749047504679,2.4401,2614.1,2614.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749047505183,1.93132789,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749047506081,1.16663789,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749047507384,1.93131789,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749047508288,0.76477,2614.0,2613.9,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749047508686,0.76475,2614.1,2613.9,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749047508887,0.76475,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047509081,1.16663789,2614.3,2614.1,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749047509082,0.76473,2614.2,2614.1,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749047510087,0.07305265,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749047510895,0.07305265,2614.3,2614.2,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749047513397,1.6986,2614.6,2614.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749047513598,1.6986,2614.6,2614.5,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749047514098,1.6986,2614.6,2614.5,5.18772]
["bitfinex-derivatives","ETHF0:USTF0",1749047514298,0.49662982,2614.6,2614.5,5.18772]
["bitfinex-derivatives","ETHF0:USTF0",1749047514590,0.00573789,2614.8,2614.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749047515497,0.00573789,2614.8,2614.7,2.02316]
["bitfinex-derivatives","ETHF0:USTF0",1749047517400,1.91141,2614.7,2614.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1749047517691,5.00573789,2614.8,2613.9,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749047517692,0.76477,2614.0,2613.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749047518501,0.76475,2614.1,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047518702,1.66281332,2614.1,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047518997,0.89806332,2614.1,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047519690,1.66280332,2614.1,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047519895,0.89806332,2614.1,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047520697,0.76472,2614.2,2614.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047520897,0.76476,2614.1,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047521095,1.66337506,2614.1,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047521294,0.76479,2613.9,2613.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1749047521504,0.76481,2613.9,2613.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749047521710,0.76479,2614.0,2613.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749047522011,1.6691827,2614.0,2613.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749047522511,0.9043927,2614.0,2613.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749047522710,3.97252,2614.2,2614.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047523012,4.87693199,2614.2,2614.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047523613,0.76476,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047523814,1.66917199,2614.1,2614.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047524307,3.2078,2614.2,2614.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047524510,4.11307381,2614.2,2614.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047524711,4.87778381,2614.2,2614.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047524907,4.11307381,2614.2,2614.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047525105,0.90527381,2614.2,2614.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047526409,0.90527381,2614.2,2614.1,2.01454]
["bitfinex-derivatives","ETHF0:USTF0",1749047526909,2.2973,2614.4,2614.1,2.01454]
["bitfinex-derivatives","ETHF0:USTF0",1749047526910,2.2973,2614.4,2614.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749047527106,3.20355066,2614.4,2614.3,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1749047528517,3.20510268,2614.4,2614.3,8.97248]
["bitfinex-derivatives","ETHF0:USTF0",1749047529220,2.2973,2614.4,2614.3,8.97248]
["bitfinex-derivatives","ETHF0:USTF0",1749047529518,3.20604384,2614.4,2614.3,8.97248]
["bitfinex-derivatives","ETHF0:USTF0",1749047532418,0.90874384,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749047532718,0.90874384,2614.3,2614.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749047532719,2.2973,2614.4,2614.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749047532917,3.20633541,2614.4,2614.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749047534220,3.20633541,2614.4,2614.3,1.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749047534523,3.20633541,2614.4,2614.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749047535317,3.20633541,2614.4,2614.3,1.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749047536511,3.20633541,2614.4,2614.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749047537718,3.20633541,2614.4,2614.3,1.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749047538714,2.38044541,2614.4,2614.3,6.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749047538920,0.06286541,2614.4,2614.3,6.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749047539112,0.00573789,2614.8,2614.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749047539423,0.00573789,2614.8,2614.7,9.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749047544015,0.00573789,2614.8,2614.7,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749047544220,0.00573789,2614.8,2614.7,9.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749047544422,0.00573789,2614.8,2614.7,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749047544624,0.00573789,2614.8,2614.7,9.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749047545130,0.00573789,2614.8,2614.7,9.30825961]
["bitfinex-derivatives","ETHF0:USTF0",1749047545926,0.00573789,2614.8,2614.7,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749047546124,0.00573789,2614.8,2614.7,9.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749047547525,0.00573789,2614.8,2614.7,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749047547829,0.00573789,2614.8,2614.7,9.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749047548029,0.00573789,2614.8,2614.7,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749047548249,0.00573789,2614.8,2614.7,9.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749047551031,0.92212542,2614.8,2614.7,9.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749047553031,0.92212542,2614.8,2614.7,10.25656]
["bitfinex-derivatives","ETHF0:USTF0",1749047555228,0.92212542,2614.8,2614.7,9.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749047555727,0.00573789,2614.8,2614.7,9.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749047556039,1.00233789,2614.8,2614.7,9.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749047556238,1.9190454,2614.8,2614.7,9.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749047556430,0.9224454,2614.8,2614.7,9.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749047557538,0.9221414,2614.8,2614.7,9.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749047559333,0.92215117,2614.8,2614.7,9.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749047560728,0.76461,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047560927,0.91641328,2614.5,2614.4,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1749047561329,1.95551328,2614.5,2614.4,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1749047561526,1.95551328,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047561527,1.95584091,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047561731,2.72045091,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047561935,1.95584091,2614.5,2614.4,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1749047563529,1.95584091,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749047565634,1.95655047,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749047565938,0.91745047,2614.5,2614.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749047566138,0.91745047,2614.5,2614.4,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749047567540,0.91745047,2614.5,2614.4,6.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749047567938,0.76456,2614.7,2614.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749047568132,0.91745536,2614.6,2614.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749047569942,1.72996789,2614.8,2614.6,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749047570239,0.91722687,2614.7,2614.6,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749047573637,0.91722687,2614.7,2614.6,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1749047574141,0.00573789,2614.8,2614.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749047574346,0.92328785,2614.8,2614.7,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1749047578246,0.94703681,2614.8,2614.7,8.97235]
["bitfinex-derivatives","ETHF0:USTF0",1749047580042,0.94703681,2614.8,2614.7,49.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749047580443,0.94703681,2614.8,2614.7,44.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749047580834,3.2078,2616.0,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749047581048,0.9356448,2615.9,2615.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749047581239,0.9356448,2615.9,2615.8,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1749047581752,0.0721648,2615.9,2615.8,7.3025566]
["bitfinex-derivatives","ETHF0:USTF0",1749047582044,0.00573789,2616.1,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749047582237,0.9976,2617.4,2616.7,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1749047582434,0.9976,2617.4,2616.2,3.82051]
["bitfinex-derivatives","ETHF0:USTF0",1749047582435,0.7638,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047582634,1.90952,2617.3,2616.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1749047582834,1.2932,2617.2,2616.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1749047583046,1.2932,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047583247,0.76392,2616.9,2616.6,5.03173789]
["bitfinex-derivatives","ETHF0:USTF0",1749047583446,2.2908,2616.8,2616.6,5.03173789]
["bitfinex-derivatives","ETHF0:USTF0",1749047583651,0.9976,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749047584040,0.9976,2616.8,2616.7,5.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749047584446,3.07663789,2617.1,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749047584645,4.07423789,2617.1,2616.7,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749047584849,4.07423789,2617.1,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749047585244,4.07423789,2617.1,2616.7,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749047585445,4.07423789,2617.1,2616.7,5.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749047585647,4.83808789,2617.1,2616.7,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749047585946,0.76389,2617.0,2616.7,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749047586158,0.76389,2617.0,2616.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047586348,1.99061,2616.9,2616.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749047586652,1.2267,2616.9,2616.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749047586848,4.07423789,2617.1,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749047587048,4.07423789,2617.1,2616.8,3.97173]
["bitfinex-derivatives","ETHF0:USTF0",1749047587350,4.83808789,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047587545,4.07423789,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047587846,4.83809789,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047588046,0.76388,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047588251,2.09233789,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047588645,0.76388,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047588845,2.03978,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047589151,2.09233789,2617.1,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749047589650,0.00573789,2617.1,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749047589843,0.00573789,2617.1,2617.0,1.73436]
["bitfinex-derivatives","ETHF0:USTF0",1749047591544,3.2078,2617.9,2617.0,1.73436]
["bitfinex-derivatives","ETHF0:USTF0",1749047591545,3.2078,2617.9,2617.0,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1749047591745,0.76341,2618.5,2618.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749047592057,0.76345,2618.4,2618.1,5.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749047592249,1.7358,2618.4,2618.2,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749047592447,1.7358,2618.4,2618.1,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749047592648,1.7358,2618.4,2618.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749047592852,1.7358,2618.4,2618.2,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749047593052,2.49924,2618.4,2618.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749047593251,1.7358,2618.4,2618.2,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749047593748,3.73725,2618.4,2618.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749047593952,2.9738,2618.4,2618.2,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749047594354,3.73725,2618.4,2618.0,8.23753789]
["bitfinex-derivatives","ETHF0:USTF0",1749047594655,1.7358,2618.4,2618.0,10.14640789]
["bitfinex-derivatives","ETHF0:USTF0",1749047594853,1.7358,2618.4,2618.3,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1749047597354,1.7358,2618.4,2618.3,8.97527]
["bitfinex-derivatives","ETHF0:USTF0",1749047599252,0.00573789,2618.5,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749047599549,0.00573789,2618.5,2618.4,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1749047599759,0.00573789,2618.5,2618.4,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749047600053,0.00573789,2618.5,2618.4,6.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749047601051,0.00573789,2618.5,2618.4,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749047601262,0.76344,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047601752,1.2642,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047601952,0.00573789,2618.5,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749047603050,0.00573789,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047603256,0.76914789,2618.5,2618.3,3.97125]
["bitfinex-derivatives","ETHF0:USTF0",1749047603552,0.00573789,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047603758,0.00573789,2618.5,2618.3,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1749047603952,0.00573789,2618.5,2618.3,8.97326]
["bitfinex-derivatives","ETHF0:USTF0",1749047604152,0.76914789,2618.5,2618.3,8.97326]
["bitfinex-derivatives","ETHF0:USTF0",1749047604353,0.00573789,2618.5,2618.3,8.97326]
["bitfinex-derivatives","ETHF0:USTF0",1749047604553,0.00573789,2618.5,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749047605046,0.00573789,2618.5,2618.3,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749047605253,0.00573789,2618.5,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749047606251,0.76916789,2618.5,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749047606861,0.00573789,2618.5,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749047608153,0.92159091,2618.5,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749047608358,1.68500091,2618.5,2618.3,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749047608562,1.68048347,2618.4,2618.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749047608754,0.91702347,2618.4,2618.3,5.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749047609260,1.68046347,2618.4,2618.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749047609455,1.68047347,2618.4,2618.2,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1749047609658,1.68047347,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047609659,0.91702347,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047609859,2.08325,2618.4,2618.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749047610058,3.00166166,2618.4,2618.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749047610359,2.08325,2618.4,2618.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749047610559,3.00170115,2618.4,2618.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749047610765,3.00171115,2618.4,2618.2,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1749047611063,1.68192115,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047611252,2.23825115,2618.3,2618.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1749047611658,0.91845115,2618.3,2618.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1749047611860,1.68192115,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047612058,0.91845115,2618.3,2618.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1749047612262,0.9194524,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047612465,0.9194524,2618.3,2618.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1749047612660,0.91949833,2618.4,2618.2,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749047612861,0.00573789,2618.5,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749047613163,0.92525173,2618.5,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749047613358,0.92525173,2618.5,2618.4,1.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749047613563,0.92525173,2618.5,2618.4,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749047613759,0.00573789,2618.5,2618.4,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749047613966,0.92556884,2618.5,2618.4,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749047614168,0.92587345,2618.5,2618.4,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749047615673,0.92587345,2618.5,2618.4,7.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749047617272,0.92587345,2618.5,2618.4,31.08114]
["bitfinex-derivatives","ETHF0:USTF0",1749047617567,0.92587345,2618.5,2618.4,26.08114]
["bitfinex-derivatives","ETHF0:USTF0",1749047618070,0.92698409,2618.5,2618.4,26.08114]
["bitfinex-derivatives","ETHF0:USTF0",1749047619158,0.92769019,2618.5,2618.4,26.08114]
["bitfinex-derivatives","ETHF0:USTF0",1749047619466,0.92769019,2618.5,2618.4,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749047622277,0.92788327,2618.5,2618.4,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749047622665,0.92788327,2618.5,2618.4,26.07514]
["bitfinex-derivatives","ETHF0:USTF0",1749047623067,0.92779604,2618.5,2618.4,26.07514]
["bitfinex-derivatives","ETHF0:USTF0",1749047624759,0.92799219,2618.5,2618.4,26.07514]
["bitfinex-derivatives","ETHF0:USTF0",1749047624959,0.92799203,2618.5,2618.4,26.07514]
["bitfinex-derivatives","ETHF0:USTF0",1749047625271,0.93678014,2618.5,2618.4,26.07514]
["bitfinex-derivatives","ETHF0:USTF0",1749047625667,0.93678014,2618.5,2618.4,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749047625873,0.93678014,2618.5,2618.4,1.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749047626068,0.93678014,2618.5,2618.4,6.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749047626269,0.014526,2618.5,2618.4,6.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749047626464,0.93674471,2618.5,2618.4,6.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749047626669,0.93674471,2618.5,2618.4,5.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749047626970,0.93674471,2618.5,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749047627480,0.93668151,2618.5,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749047627970,0.93667364,2618.5,2618.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749047629269,0.93667364,2618.5,2618.4,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1749047629464,0.93667364,2618.5,2618.4,25.35184]
["bitfinex-derivatives","ETHF0:USTF0",1749047629664,0.93667364,2618.5,2618.4,46.54944]
["bitfinex-derivatives","ETHF0:USTF0",1749047630074,0.93667364,2618.5,2618.4,47.87284]
["bitfinex-derivatives","ETHF0:USTF0",1749047630467,0.93652099,2618.5,2618.4,47.87284]
["bitfinex-derivatives","ETHF0:USTF0",1749047630869,0.93652099,2618.5,2618.4,7.07284]
["bitfinex-derivatives","ETHF0:USTF0",1749047631071,0.93652099,2618.5,2618.4,5.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749047632663,0.93652099,2618.5,2618.4,7.06124]
["bitfinex-derivatives","ETHF0:USTF0",1749047633169,0.9333443,2618.5,2618.4,7.06124]
["bitfinex-derivatives","ETHF0:USTF0",1749047634767,0.93191274,2618.5,2618.4,7.06124]
["bitfinex-derivatives","ETHF0:USTF0",1749047635573,0.93191274,2618.5,2618.4,25.33524]
["bitfinex-derivatives","ETHF0:USTF0",1749047637780,0.93191274,2618.5,2618.4,7.06124]
["bitfinex-derivatives","ETHF0:USTF0",1749047637977,0.93191274,2618.5,2618.4,25.33324]
["bitfinex-derivatives","ETHF0:USTF0",1749047638274,0.93191274,2618.5,2618.4,2.07524]
["bitfinex-derivatives","ETHF0:USTF0",1749047638472,0.93191274,2618.5,2618.4,25.33224]
["bitfinex-derivatives","ETHF0:USTF0",1749047638975,0.91786711,2618.5,2618.4,25.33224]
["bitfinex-derivatives","ETHF0:USTF0",1749047641373,0.91786711,2618.5,2618.4,5.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749047641574,6e-06,2618.5,2618.4,5.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749047641872,0.92113698,2618.5,2618.4,5.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749047643274,2.25273698,2618.5,2618.4,5.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749047643770,0.92113698,2618.5,2618.4,5.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749047646675,0.92113698,2618.5,2618.2,24.36287]
["bitfinex-derivatives","ETHF0:USTF0",1749047646676,0.92113698,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047646987,1.88893098,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749047647783,3.15643098,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749047648084,1.88893098,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749047648286,0.92113098,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749047648475,0.92113698,2618.5,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749047648680,6e-06,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749047648881,0.92101879,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749047649981,6e-06,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749047650580,0.92046511,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749047653385,0.92046511,2618.5,2618.4,5.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749047655473,0.92046511,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749047655676,0.92046511,2618.5,2618.4,5.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749047657280,0.92046511,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749047657486,0.92046511,2618.5,2618.4,5.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749047657874,1.88426511,2618.5,2618.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749047658076,3.15546511,2618.5,2618.4,5.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749047658274,2.235006,2618.5,2618.4,5.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749047658493,8.16509137,2618.5,2618.4,5.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749047658784,8.92844137,2618.5,2618.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749047658986,8.92844137,2618.5,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749047659186,0.93008537,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749047659483,2.25858537,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749047661088,3.02196537,2618.4,2618.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749047661289,0.76341,2618.3,2618.2,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749047661583,2.96779537,2618.3,2618.2,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749047661885,7.20438537,2618.3,2618.2,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749047662089,2.20438537,2618.3,2618.2,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749047662989,5.08818537,2618.3,2618.2,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749047664886,10.08818537,2618.3,2618.2,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749047666181,10.85159537,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047666578,10.85159537,2618.3,2618.2,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749047666790,10.8499159,2618.3,2618.2,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749047667886,5.0865059,2618.3,2618.2,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749047669480,3.8122059,2618.3,2618.2,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749047670585,3.81156581,2618.3,2618.2,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749047670983,3.81151593,2618.3,2618.2,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749047674389,3.81151593,2618.3,2618.2,8.94324]
["bitfinex-derivatives","ETHF0:USTF0",1749047675189,3.81960405,2618.3,2618.2,8.94324]
["bitfinex-derivatives","ETHF0:USTF0",1749047675587,4.58301405,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047675787,5.85611405,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047675988,4.58301405,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047676192,3.81960405,2618.3,2618.2,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1749047678795,4.58301405,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047679197,3.64721,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047679393,9.58317662,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047680094,12.02756662,2618.3,2618.0,0.76921789]
["bitfinex-derivatives","ETHF0:USTF0",1749047680288,0.76347,2618.1,2618.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047680592,0.76368,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047680791,0.76373,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047680989,0.76373,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749047680990,1.70066603,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749047681190,4.95602,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749047681396,0.00971451,2617.3,2617.2,5.73573]
["bitfinex-derivatives","ETHF0:USTF0",1749047681694,4.51e-06,2617.3,2617.2,6.76963]
["bitfinex-derivatives","ETHF0:USTF0",1749047681997,4.51e-06,2617.3,2617.2,8.03923]
["bitfinex-derivatives","ETHF0:USTF0",1749047682394,4.51e-06,2617.3,2617.2,5.73573]
["bitfinex-derivatives","ETHF0:USTF0",1749047682992,4.51e-06,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749047683187,0.00573789,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749047684303,0.00573789,2617.5,2617.4,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1749047684496,0.00573789,2617.5,2617.4,8.94447]
["bitfinex-derivatives","ETHF0:USTF0",1749047685296,0.00573789,2617.5,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749047685600,0.00573789,2617.5,2617.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749047685789,0.76940789,2617.5,2617.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749047685994,0.76367,2617.4,2617.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749047686595,0.76367,2617.4,2617.0,4.97873789]
["bitfinex-derivatives","ETHF0:USTF0",1749047686896,0.00573789,2617.5,2617.0,4.97873789]
["bitfinex-derivatives","ETHF0:USTF0",1749047687101,0.76374,2617.2,2617.0,0.76949789]
["bitfinex-derivatives","ETHF0:USTF0",1749047687602,0.76376,2617.1,2617.0,0.76949789]
["bitfinex-derivatives","ETHF0:USTF0",1749047688004,0.76374,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749047688306,0.76373,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749047688497,5.1888,2617.4,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749047688698,0.76373,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749047689402,5.1888,2617.4,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047689403,1.981,2617.4,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047689795,4.1984,2617.4,2617.0,1.22843789]
["bitfinex-derivatives","ETHF0:USTF0",1749047690098,0.76372,2617.3,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749047690598,0.76376,2617.1,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047691001,5.4349,2617.4,2617.0,0.76950789]
["bitfinex-derivatives","ETHF0:USTF0",1749047691606,0.76376,2617.1,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047691794,0.76376,2617.1,2617.0,0.76952789]
["bitfinex-derivatives","ETHF0:USTF0",1749047691997,0.76374,2617.2,2617.0,0.76950789]
["bitfinex-derivatives","ETHF0:USTF0",1749047692197,0.76374,2617.2,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047692404,0.76372,2617.3,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749047692808,0.76373,2617.2,2617.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749047693211,0.76371,2617.3,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749047693505,0.76371,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749047693695,1.6909359,2617.3,2617.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1749047694698,0.76376,2617.1,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047694899,1.6909859,2617.1,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047695100,1.6909859,2617.1,2617.0,0.76952789]
["bitfinex-derivatives","ETHF0:USTF0",1749047695599,1.6909859,2617.1,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047696000,1.6906752,2617.1,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047696607,0.7639,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047696801,1.6908152,2616.6,2616.5,3.97173]
["bitfinex-derivatives","ETHF0:USTF0",1749047697297,3.6107152,2616.6,2616.5,3.97173]
["bitfinex-derivatives","ETHF0:USTF0",1749047697606,3.6107152,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749047697813,0.76396,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047698006,1.6908752,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047698704,0.76402,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047698909,0.76409,2616.0,2615.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749047699205,0.92559536,2616.0,2615.7,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749047699412,0.92559536,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749047700006,0.92559536,2615.9,2615.7,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749047700007,1.04993789,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749047700299,0.00573789,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749047701308,0.00573789,2616.1,2616.0,3.05108]
["bitfinex-derivatives","ETHF0:USTF0",1749047701812,0.00573789,2616.1,2616.0,6.25888]
["bitfinex-derivatives","ETHF0:USTF0",1749047702110,0.00573789,2616.1,2616.0,11.22088]
["bitfinex-derivatives","ETHF0:USTF0",1749047702506,3.21353789,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749047702804,0.93042394,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749047703008,0.00573789,2616.1,2616.0,6.98278]
["bitfinex-derivatives","ETHF0:USTF0",1749047703898,0.93039869,2616.1,2616.0,6.98278]
["bitfinex-derivatives","ETHF0:USTF0",1749047704615,0.76408,2616.0,2615.9,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749047704804,3.21353789,2616.1,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047705009,0.76417,2615.7,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047706308,4.93876,2615.8,2615.6,0.76991789]
["bitfinex-derivatives","ETHF0:USTF0",1749047706507,4.93876,2615.8,2615.6,0.76992789]
["bitfinex-derivatives","ETHF0:USTF0",1749047706707,4.1746,2615.8,2615.6,0.76992789]
["bitfinex-derivatives","ETHF0:USTF0",1749047706910,4.1746,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749047707110,3.2078,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749047707309,3.97194,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749047707511,3.97194,2615.8,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047707705,3.2078,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749047708403,0.76413,2615.9,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749047708611,1.84722825,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749047709103,1.84722825,2615.8,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047709306,0.92373346,2615.7,2615.6,0.76993789]
["bitfinex-derivatives","ETHF0:USTF0",1749047709616,0.92373346,2615.7,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047709917,1.68790346,2615.7,2615.6,0.76993789]
["bitfinex-derivatives","ETHF0:USTF0",1749047710113,0.92373346,2615.7,2615.6,0.76993789]
["bitfinex-derivatives","ETHF0:USTF0",1749047711919,1.68790346,2615.7,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047712112,2.66210346,2615.7,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047712308,3.88600346,2615.7,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047713111,2.96227,2615.7,2615.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047713416,0.76428,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047713716,0.7643,2615.3,2615.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749047713916,0.92301706,2615.3,2615.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749047715212,1.68729706,2615.3,2615.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749047715615,0.92301706,2615.3,2615.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749047716315,0.76434,2615.1,2615.0,1.04603789]
["bitfinex-derivatives","ETHF0:USTF0",1749047716514,1.68735706,2615.1,2615.0,1.04603789]
["bitfinex-derivatives","ETHF0:USTF0",1749047716915,1.68735706,2615.1,2615.0,1.81040789]
["bitfinex-derivatives","ETHF0:USTF0",1749047717315,0.92301706,2615.1,2615.0,1.81040789]
["bitfinex-derivatives","ETHF0:USTF0",1749047717713,1.68621901,2615.1,2615.0,1.81040789]
["bitfinex-derivatives","ETHF0:USTF0",1749047717911,1.68621901,2615.1,2615.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047718116,1.68621901,2615.1,2615.0,0.77010789]
["bitfinex-derivatives","ETHF0:USTF0",1749047718618,1.68621901,2615.1,2615.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047719210,4.89401901,2615.1,2615.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047719723,0.76449,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047719924,1.68636901,2614.6,2614.5,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1749047720115,0.76452,2614.5,2614.4,5.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749047720321,1.68639901,2614.5,2614.4,5.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749047720607,0.92187901,2614.5,2614.4,5.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749047721213,0.77021789,2614.7,2614.3,3.15113]
["bitfinex-derivatives","ETHF0:USTF0",1749047721418,0.77021789,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749047721614,0.77021789,2614.7,2614.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749047721615,0.7645,2614.6,2614.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749047721920,0.92049532,2614.6,2614.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749047722119,0.00573789,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749047722326,0.00573789,2614.7,2614.6,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1749047722921,3.2078,2615.3,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749047723119,4.1286786,2615.3,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749047723426,0.76431,2615.2,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749047723628,0.9208786,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749047724125,1.68567129,2615.2,2614.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1749047724320,0.92135129,2615.1,2615.0,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1749047726631,0.76432,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749047726927,1.68780635,2615.2,2615.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749047727129,0.92347635,2615.1,2615.0,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1749047727425,0.92347635,2615.1,2615.0,2.62327587]
["bitfinex-derivatives","ETHF0:USTF0",1749047727629,0.92347635,2615.1,2615.0,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1749047728932,0.92347635,2615.1,2614.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749047729126,0.76443,2614.8,2614.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749047729324,0.92347635,2614.8,2614.7,1.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749047729523,1.68790635,2614.8,2614.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749047729728,0.92347635,2614.8,2614.7,6.74404]
["bitfinex-derivatives","ETHF0:USTF0",1749047730032,1.68873042,2615.2,2614.8,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1749047730328,1.68873462,2615.1,2615.0,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749047730516,0.92439462,2615.1,2615.0,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749047730721,3.21353789,2615.3,2614.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749047730922,0.76436,2615.1,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749047731117,4.89658441,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749047732128,4.13220441,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749047733221,0.92440441,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749047733836,0.92558547,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749047734027,0.9256021,2615.2,2615.0,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749047734334,0.00573789,2615.3,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749047734530,0.93184805,2615.3,2615.2,3.08461]
["bitfinex-derivatives","ETHF0:USTF0",1749047735635,0.93184805,2615.3,2615.2,8.03861]
["bitfinex-derivatives","ETHF0:USTF0",1749047736737,0.93184805,2615.3,2615.2,3.08461]
["bitfinex-derivatives","ETHF0:USTF0",1749047736931,0.93184805,2615.3,2615.2,8.03861]
["bitfinex-derivatives","ETHF0:USTF0",1749047738234,0.93155392,2615.3,2615.2,8.03861]
["bitfinex-derivatives","ETHF0:USTF0",1749047740238,0.9234899,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749047740442,0.9234899,2615.8,2615.7,5.71717]
["bitfinex-derivatives","ETHF0:USTF0",1749047740941,0.9234899,2615.8,2615.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749047741142,0.9234899,2615.8,2615.7,5.71717]
["bitfinex-derivatives","ETHF0:USTF0",1749047741434,2.9573899,2615.8,2615.7,5.71717]
["bitfinex-derivatives","ETHF0:USTF0",1749047744339,0.9647,2616.4,2615.8,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1749047744540,0.9647,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749047744735,5.0165,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749047745044,3.2078,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749047745338,0.97833789,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749047745744,0.00573789,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749047745933,0.00573789,2616.8,2616.7,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1749047746638,0.00573789,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749047749345,0.00573789,2616.8,2616.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749047749346,0.76388,2616.7,2616.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749047749643,3.97168,2616.7,2616.6,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749047749831,0.76391,2616.6,2616.3,1.28633789]
["bitfinex-derivatives","ETHF0:USTF0",1749047750035,0.76396,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047750745,0.76396,2616.4,2616.3,0.76972789]
["bitfinex-derivatives","ETHF0:USTF0",1749047750945,0.76396,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047751146,1.97576,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047751336,1.97576,2616.4,2616.3,0.76972789]
["bitfinex-derivatives","ETHF0:USTF0",1749047751838,5.18356,2616.4,2616.3,0.76972789]
["bitfinex-derivatives","ETHF0:USTF0",1749047752039,5.18356,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047752440,5.18356,2616.4,2616.3,0.76972789]
["bitfinex-derivatives","ETHF0:USTF0",1749047754542,0.76396,2616.4,2616.3,0.76972789]
["bitfinex-derivatives","ETHF0:USTF0",1749047754750,3.97176,2616.4,2616.3,0.76972789]
["bitfinex-derivatives","ETHF0:USTF0",1749047755146,3.97176,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047755548,5.26546,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047756450,6.17796696,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047758360,4.88426696,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047759158,4.88405418,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047760058,4.12009418,2616.4,2616.3,0.76972789]
["bitfinex-derivatives","ETHF0:USTF0",1749047760260,4.88405418,2616.4,2616.3,0.76972789]
["bitfinex-derivatives","ETHF0:USTF0",1749047760449,4.88405418,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047761760,4.88467302,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047762457,6.12457302,2616.4,2616.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047763859,0.76413,2615.9,2615.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749047764060,0.91291302,2615.9,2615.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749047764254,0.76428,2615.3,2615.2,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1749047764452,0.76428,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749047764655,1.6799241,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749047764856,0.76429,2615.3,2615.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749047765057,0.76431,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047765252,4.8877541,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047765858,4.88713874,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047766061,4.88713874,2615.2,2615.1,0.77007789]
["bitfinex-derivatives","ETHF0:USTF0",1749047766265,4.88713874,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047769862,4.88500245,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047772165,5.81890245,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047772962,4.90601,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047773858,5.81641156,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047774062,6.72665426,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047774259,5.8162527,2615.2,2615.1,0.54274964]
["bitfinex-derivatives","ETHF0:USTF0",1749047774465,5.8162527,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047774853,5.8162527,2615.2,2615.1,0.54275043]
["bitfinex-derivatives","ETHF0:USTF0",1749047775058,5.8162527,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047776364,10.8162527,2615.2,2615.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047777572,10.8162527,2615.2,2615.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749047777867,10.8162527,2615.2,2615.1,0.00634538]
["bitfinex-derivatives","ETHF0:USTF0",1749047778368,10.81605985,2615.2,2615.1,0.00634538]
["bitfinex-derivatives","ETHF0:USTF0",1749047778762,0.76446,2614.7,2614.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1749047778969,0.76452,2614.5,2614.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1749047779271,0.76455,2614.4,2614.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749047779471,4.88239985,2614.4,2614.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749047779765,0.76461,2614.2,2614.1,2.11803789]
["bitfinex-derivatives","ETHF0:USTF0",1749047780070,1.67465985,2614.2,2614.1,0.87003789]
["bitfinex-derivatives","ETHF0:USTF0",1749047780362,1.67465985,2614.2,2614.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047781071,0.91004985,2614.2,2614.1,0.77037789]
["bitfinex-derivatives","ETHF0:USTF0",1749047781571,1.67465985,2614.2,2614.1,0.77037789]
["bitfinex-derivatives","ETHF0:USTF0",1749047781870,1.67465985,2614.2,2614.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047782068,1.67465985,2614.2,2614.1,0.77037789]
["bitfinex-derivatives","ETHF0:USTF0",1749047782268,1.67523255,2614.2,2614.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047782474,1.67523255,2614.2,2614.1,0.77037789]
["bitfinex-derivatives","ETHF0:USTF0",1749047782675,1.67523255,2614.2,2614.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047783172,1.67523255,2614.2,2614.1,0.77037789]
["bitfinex-derivatives","ETHF0:USTF0",1749047783575,1.67523255,2614.2,2614.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047785579,1.67523255,2614.2,2614.1,0.77037789]
["bitfinex-derivatives","ETHF0:USTF0",1749047786678,1.67546329,2614.2,2614.1,0.77037789]
["bitfinex-derivatives","ETHF0:USTF0",1749047786878,1.67546329,2614.2,2614.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047790669,1.67811096,2614.2,2614.1,0.77037789]
["bitfinex-derivatives","ETHF0:USTF0",1749047790874,0.91350096,2614.2,2614.1,0.77037789]
["bitfinex-derivatives","ETHF0:USTF0",1749047791074,1.67791214,2614.2,2614.1,0.77037789]
["bitfinex-derivatives","ETHF0:USTF0",1749047792185,0.91330214,2614.2,2614.1,0.77037789]
["bitfinex-derivatives","ETHF0:USTF0",1749047792881,1.67791214,2614.2,2614.1,0.77037789]
["bitfinex-derivatives","ETHF0:USTF0",1749047793283,0.91330214,2614.2,2614.1,0.77037789]
["bitfinex-derivatives","ETHF0:USTF0",1749047794082,1.67791214,2614.2,2614.1,0.77037789]
["bitfinex-derivatives","ETHF0:USTF0",1749047794280,1.67791214,2614.2,2614.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047795083,1.68045388,2614.2,2614.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047797781,0.76466,2614.0,2613.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749047798084,3.97246,2614.0,2613.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749047798278,4.88830388,2614.0,2613.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749047798581,4.88830388,2614.0,2613.9,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1749047798889,0.91584388,2614.0,2613.9,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1749047799081,0.00573789,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749047799082,0.77037789,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749047799389,1.68726308,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749047799778,0.76464,2614.1,2614.0,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1749047799982,1.68152519,2614.1,2614.0,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1749047800879,0.91688519,2614.1,2614.0,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1749047801984,3.2078,2614.6,2614.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749047802182,3.97229,2614.6,2614.5,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749047803184,3.2078,2614.6,2614.5,3.88912]
["bitfinex-derivatives","ETHF0:USTF0",1749047803680,0.76448,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749047803888,0.00573789,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749047804074,0.77016789,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749047804478,0.77018789,2614.8,2614.5,3.41961663]
["bitfinex-derivatives","ETHF0:USTF0",1749047804689,0.76446,2614.7,2614.6,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749047805185,0.00573789,2614.8,2614.6,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749047805388,0.00573789,2614.8,2614.7,2.02716]
["bitfinex-derivatives","ETHF0:USTF0",1749047806287,0.77016789,2614.8,2614.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749047806482,0.00573789,2614.8,2614.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749047806679,0.00573789,2614.8,2614.7,2.02716]
["bitfinex-derivatives","ETHF0:USTF0",1749047807084,0.00573789,2614.8,2614.7,6.96016]
["bitfinex-derivatives","ETHF0:USTF0",1749047807486,0.00573789,2614.8,2614.7,10.16796]
["bitfinex-derivatives","ETHF0:USTF0",1749047807682,2.2852,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749047808786,2.2852,2615.4,2615.3,8.97208]
["bitfinex-derivatives","ETHF0:USTF0",1749047808986,0.00573789,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749047809287,0.00573789,2615.6,2615.5,5.68423]
["bitfinex-derivatives","ETHF0:USTF0",1749047809677,0.00573789,2615.6,2615.5,6.88393]
["bitfinex-derivatives","ETHF0:USTF0",1749047810379,0.76993789,2615.6,2615.5,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1749047810576,0.76993789,2615.6,2615.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749047810884,0.76426,2615.4,2615.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749047811183,0.76993789,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749047811883,0.76993789,2615.6,2615.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749047812091,0.76423,2615.5,2615.4,2.04344]
["bitfinex-derivatives","ETHF0:USTF0",1749047812591,0.76423,2615.5,2615.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749047813178,0.76423,2615.5,2615.4,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1749047813389,0.76423,2615.5,2615.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749047813589,0.76424,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749047814087,0.91752814,2615.6,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749047814296,0.76994789,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749047814590,0.76423,2615.5,2615.4,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1749047814790,1.67601842,2615.5,2615.4,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1749047815393,1.67601842,2615.5,2615.1,21.97187789]
["bitfinex-derivatives","ETHF0:USTF0",1749047815394,0.91178842,2615.5,2615.2,5.68331]
["bitfinex-derivatives","ETHF0:USTF0",1749047815593,1.67565349,2615.4,2615.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749047815786,0.76424,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749047815982,0.91129292,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749047816188,0.91129292,2615.5,2615.3,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1749047816383,0.00573789,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749047816590,0.91713124,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749047816790,0.00573789,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749047817295,0.91675191,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749047817490,0.00573789,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749047820692,0.00573789,2615.6,2615.5,5.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749047820892,0.00573789,2615.6,2615.5,18.93623]
["bitfinex-derivatives","ETHF0:USTF0",1749047821292,0.00573789,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749047821492,0.00573789,2615.6,2615.5,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1749047822095,0.00573789,2615.6,2615.5,6.88693]
["bitfinex-derivatives","ETHF0:USTF0",1749047823496,0.00573789,2615.6,2615.5,6.88593]
["bitfinex-derivatives","ETHF0:USTF0",1749047824401,0.00573789,2615.6,2615.5,7.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749047825302,0.11182996,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749047825489,0.11182996,2615.7,2615.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1749047825799,3.2078,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749047825999,0.91170521,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749047826198,1.7707,2617.3,2617.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749047826497,1.67561354,2617.2,2617.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749047826686,0.91187354,2617.1,2616.9,5.68754789]
["bitfinex-derivatives","ETHF0:USTF0",1749047826993,0.91187354,2617.0,2616.9,5.68755789]
["bitfinex-derivatives","ETHF0:USTF0",1749047827595,0.76375,2617.2,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749047827797,1.67504394,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749047828097,0.91128394,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749047828890,1.67504394,2617.1,2617.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749047829103,0.91128394,2617.1,2617.0,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1749047829400,1.67504394,2617.1,2617.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749047829697,0.91128394,2617.1,2617.0,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1749047830093,1.67504394,2617.1,2617.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749047830596,0.91128394,2617.1,2617.0,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1749047830900,1.67562404,2617.1,2617.0,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1749047831200,1.67562404,2617.1,2617.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749047831496,1.67562404,2617.1,2617.0,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1749047831497,0.91186404,2617.1,2617.0,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1749047831697,1.67562404,2617.1,2617.0,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1749047831900,1.67562404,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749047832592,0.91186404,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749047832899,4.88342404,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749047833096,0.76379,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047833395,2.90725404,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047834199,2.14346404,2617.0,2616.9,0.76955789]
["bitfinex-derivatives","ETHF0:USTF0",1749047834493,0.91186404,2617.0,2616.9,0.76955789]
["bitfinex-derivatives","ETHF0:USTF0",1749047834895,3.2078,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749047835096,4.12045932,2617.1,2617.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749047835896,4.12045932,2617.1,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047835897,0.76379,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047836196,1.67644932,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047836396,2.91394932,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047836797,2.91394932,2617.0,2616.9,0.76955789]
["bitfinex-derivatives","ETHF0:USTF0",1749047836999,2.91394932,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047837191,1.67644932,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047838101,1.67644932,2617.0,2616.9,0.76955789]
["bitfinex-derivatives","ETHF0:USTF0",1749047838296,0.91265932,2617.0,2616.9,0.76955789]
["bitfinex-derivatives","ETHF0:USTF0",1749047838999,0.76374,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749047839201,1.67757058,2617.2,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749047839396,1.67759058,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749047839590,0.91383058,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749047840199,1.67759058,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749047840400,4.88539058,2617.1,2616.9,1.98303789]
["bitfinex-derivatives","ETHF0:USTF0",1749047840606,1.67762058,2617.0,2616.9,1.98303789]
["bitfinex-derivatives","ETHF0:USTF0",1749047840798,0.91383058,2617.0,2616.9,1.98303789]
["bitfinex-derivatives","ETHF0:USTF0",1749047840999,1.67762058,2617.0,2616.9,1.98303789]
["bitfinex-derivatives","ETHF0:USTF0",1749047841700,0.91383058,2617.0,2616.9,1.98303789]
["bitfinex-derivatives","ETHF0:USTF0",1749047842303,1.67762058,2617.0,2616.9,0.76953789]
["bitfinex-derivatives","ETHF0:USTF0",1749047842502,0.91383058,2617.0,2616.9,0.76953789]
["bitfinex-derivatives","ETHF0:USTF0",1749047842902,0.91383058,2617.0,2616.9,2.04993789]
["bitfinex-derivatives","ETHF0:USTF0",1749047843609,1.61271,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749047843811,0.91404673,2617.3,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749047846707,3.2078,2617.8,2617.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1749047846708,3.2078,2617.8,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749047846906,3.2078,2617.8,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047847303,3.2078,2617.8,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749047847504,4.91018,2617.8,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047847706,0.76359,2617.7,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047848208,0.76359,2617.7,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749047848403,0.7636,2617.7,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047848909,4.1466,2617.8,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047849111,4.91017,2617.8,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047849311,4.1466,2617.8,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047849503,0.76359,2617.7,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047849710,4.91018,2617.8,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047850108,0.76359,2617.7,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047850407,0.7636,2617.7,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047851003,4.1466,2617.8,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047851205,4.1466,2617.8,2617.4,6.90527]
["bitfinex-derivatives","ETHF0:USTF0",1749047851411,3.2078,2617.8,2617.4,6.90527]
["bitfinex-derivatives","ETHF0:USTF0",1749047852108,3.97136,2617.8,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749047852303,0.76364,2617.6,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047852608,0.76363,2617.6,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047853307,1.65201,2617.7,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047853508,1.65201,2617.7,2617.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749047853810,0.76362,2617.6,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047854213,0.76363,2617.6,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047854412,0.76937789,2617.5,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047854711,0.00573789,2617.5,2617.4,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749047855401,0.76371,2617.4,2617.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749047855609,0.8975,2617.4,2617.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749047857414,1.66117,2617.4,2617.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749047857715,0.8975,2617.4,2617.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749047858022,1.6612,2617.4,2617.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749047858311,1.6612,2617.4,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749047858815,0.7637,2617.3,2617.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749047859018,1.69289918,2617.3,2617.2,5.66573]
["bitfinex-derivatives","ETHF0:USTF0",1749047859216,0.92919918,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047859417,0.76375,2617.2,2617.1,5.66575]
["bitfinex-derivatives","ETHF0:USTF0",1749047859718,1.69294918,2617.2,2617.1,5.66575]
["bitfinex-derivatives","ETHF0:USTF0",1749047859907,0.92919918,2617.2,2617.1,5.66575]
["bitfinex-derivatives","ETHF0:USTF0",1749047860110,1.69298155,2617.2,2617.1,5.66575]
["bitfinex-derivatives","ETHF0:USTF0",1749047860620,0.92925155,2617.2,2617.1,5.66575]
["bitfinex-derivatives","ETHF0:USTF0",1749047860818,1.69298155,2617.2,2617.1,5.66575]
["bitfinex-derivatives","ETHF0:USTF0",1749047861118,0.92925155,2617.2,2617.1,5.66576]
["bitfinex-derivatives","ETHF0:USTF0",1749047862712,0.76376,2617.1,2617.0,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1749047862906,1.69301155,2617.1,2617.0,8.87357]
["bitfinex-derivatives","ETHF0:USTF0",1749047863111,0.92925155,2617.1,2617.0,8.87357]
["bitfinex-derivatives","ETHF0:USTF0",1749047863609,0.76376,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047863810,3.97156,2617.1,2617.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749047864016,4.90102275,2617.1,2617.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749047864211,0.76379,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047864420,1.69326618,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047865521,1.69326618,2617.0,2616.9,0.76955789]
["bitfinex-derivatives","ETHF0:USTF0",1749047865912,1.69326618,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047867217,1.69326618,2617.0,2616.9,0.76955789]
["bitfinex-derivatives","ETHF0:USTF0",1749047867822,1.69326618,2617.0,2616.9,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047868318,1.69326618,2617.0,2616.9,0.76955789]
["bitfinex-derivatives","ETHF0:USTF0",1749047868517,0.92888673,2617.0,2616.9,0.76955789]
["bitfinex-derivatives","ETHF0:USTF0",1749047869212,0.92888673,2617.0,2616.9,1.64885789]
["bitfinex-derivatives","ETHF0:USTF0",1749047870223,1.69267673,2617.0,2616.9,1.64885789]
["bitfinex-derivatives","ETHF0:USTF0",1749047870724,0.92888673,2617.0,2616.9,1.64885789]
["bitfinex-derivatives","ETHF0:USTF0",1749047871417,2.20668673,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047871622,0.76396,2616.4,2616.3,1.69138]
["bitfinex-derivatives","ETHF0:USTF0",1749047871816,1.69284673,2616.4,2616.3,2.90078]
["bitfinex-derivatives","ETHF0:USTF0",1749047872317,0.92888673,2616.4,2616.3,2.90078]
["bitfinex-derivatives","ETHF0:USTF0",1749047872923,0.92888673,2616.4,2616.3,1.69138]
["bitfinex-derivatives","ETHF0:USTF0",1749047873718,6.04663673,2616.4,2616.1,6.10313789]
["bitfinex-derivatives","ETHF0:USTF0",1749047874021,0.76402,2616.2,2616.1,4.89373789]
["bitfinex-derivatives","ETHF0:USTF0",1749047874223,0.92888673,2616.2,2616.1,5.65778789]
["bitfinex-derivatives","ETHF0:USTF0",1749047874423,3.2078,2616.4,2616.1,6.21903789]
["bitfinex-derivatives","ETHF0:USTF0",1749047874424,0.93518377,2616.3,2616.1,6.21903789]
["bitfinex-derivatives","ETHF0:USTF0",1749047874722,0.93518377,2616.2,2616.1,6.98308789]
["bitfinex-derivatives","ETHF0:USTF0",1749047876418,1.69920377,2616.2,2616.1,6.21903789]
["bitfinex-derivatives","ETHF0:USTF0",1749047876627,1.69816654,2616.2,2616.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047876823,0.93414654,2616.2,2616.1,0.76978789]
["bitfinex-derivatives","ETHF0:USTF0",1749047877019,1.69816654,2616.2,2616.1,0.76978789]
["bitfinex-derivatives","ETHF0:USTF0",1749047877321,1.69816654,2616.2,2615.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749047877322,1.91024,2616.0,2615.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749047877525,5.11774,2616.4,2615.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749047877526,0.76415,2615.8,2615.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749047877722,0.76415,2615.8,2615.6,5.65318]
["bitfinex-derivatives","ETHF0:USTF0",1749047877723,0.93407214,2615.7,2615.6,5.65318]
["bitfinex-derivatives","ETHF0:USTF0",1749047877921,1.69824214,2615.7,2615.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749047878118,0.93407214,2615.7,2615.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1749047878322,0.93407214,2615.6,2615.5,1.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749047879220,1.69827214,2615.6,2615.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1749047879418,0.93407214,2615.6,2615.5,1.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749047880329,0.93407214,2615.6,2615.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1749047880627,4.48223789,2615.9,2615.5,1.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749047880930,4.48223789,2615.9,2615.3,0.77001789]
["bitfinex-derivatives","ETHF0:USTF0",1749047880931,0.76426,2615.4,2615.3,0.77001789]
["bitfinex-derivatives","ETHF0:USTF0",1749047881226,0.93188781,2615.5,2615.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047881824,1.69612781,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749047882322,1.69613781,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749047883125,0.93188781,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749047883328,1.69611781,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749047883525,0.93188781,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749047883826,1.69442994,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749047884426,0.76426,2615.4,2615.3,0.76999789]
["bitfinex-derivatives","ETHF0:USTF0",1749047884625,0.76426,2615.4,2615.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047884826,1.69415625,2615.4,2615.3,0.77002789]
["bitfinex-derivatives","ETHF0:USTF0",1749047886133,1.91086,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749047886430,0.7644,2615.0,2614.9,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749047886622,0.76444,2614.9,2614.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749047887023,3.97224,2614.9,2614.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749047887226,0.76446,2614.8,2614.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749047887428,3.97221,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749047888430,0.76445,2614.8,2614.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749047888832,3.97222,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749047889036,0.76444,2614.8,2614.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749047889529,0.76444,2614.8,2614.6,6.55810789]
["bitfinex-derivatives","ETHF0:USTF0",1749047889832,0.76444,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749047890029,3.97221,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749047890427,3.2078,2614.9,2614.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749047890629,0.76446,2614.7,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047891028,1.69155487,2614.7,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047891929,2.99884211,2614.7,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047892131,0.76467,2614.0,2613.9,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1749047892330,1.91155,2614.2,2613.6,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749047892331,1.91161,2614.1,2613.6,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749047892528,0.76475,2613.7,2613.6,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749047892831,5.11956,2613.9,2613.3,38.546]
["bitfinex-derivatives","ETHF0:USTF0",1749047893139,3.2078,2613.6,2613.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1749047893336,0.76484,2613.5,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749047893734,3.9726,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749047893935,4.13294977,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749047894138,4.89772977,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749047894432,0.76482,2613.5,2613.4,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749047894635,3.2078,2613.6,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749047894835,0.76485,2613.4,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749047895536,0.76483,2613.5,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749047895737,0.76484,2613.4,2613.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749047895940,0.76482,2613.5,2613.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749047896236,3.9726,2613.6,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749047896830,3.9726,2613.6,2613.2,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749047896831,3.2078,2613.6,2613.2,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749047897335,3.21353789,2613.9,2613.2,3.14652]
["bitfinex-derivatives","ETHF0:USTF0",1749047897538,0.9217599,2613.8,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749047897745,0.76476,2613.7,2613.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749047897932,0.76473,2613.8,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749047898136,3.21353789,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749047898339,0.00573789,2613.9,2613.8,5.65772]
["bitfinex-derivatives","ETHF0:USTF0",1749047898636,0.00573789,2613.9,2613.8,11.89202]
["bitfinex-derivatives","ETHF0:USTF0",1749047898843,0.7645,2614.6,2614.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749047899237,0.92223483,2614.5,2614.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749047899730,3.21353789,2614.7,2614.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749047899937,0.92255798,2614.6,2614.2,2.01831789]
["bitfinex-derivatives","ETHF0:USTF0",1749047900137,1.68708798,2614.5,2614.3,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749047900341,0.76453,2614.5,2614.3,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749047900543,0.92318518,2614.4,2614.3,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749047901037,0.76453,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749047901246,0.9230112,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749047901541,0.92336825,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749047901937,0.92336825,2614.5,2614.2,6.13273789]
["bitfinex-derivatives","ETHF0:USTF0",1749047902138,0.92336825,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749047902935,0.92433776,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749047903136,0.92445326,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749047903337,0.92445326,2614.5,2614.2,6.13273789]
["bitfinex-derivatives","ETHF0:USTF0",1749047903645,0.92445326,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749047903940,0.92494845,2614.5,2614.2,6.13273789]
["bitfinex-derivatives","ETHF0:USTF0",1749047904143,0.92494845,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749047905343,0.92494845,2614.4,2614.2,1.25373789]
["bitfinex-derivatives","ETHF0:USTF0",1749047905344,0.76458,2614.3,2614.2,2.01832789]
["bitfinex-derivatives","ETHF0:USTF0",1749047905541,4.89732845,2614.3,2614.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047905739,4.89732845,2614.3,2614.2,0.77034789]
["bitfinex-derivatives","ETHF0:USTF0",1749047905941,1.9116,2614.1,2613.3,6.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749047906248,3.2078,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047906544,0.92494845,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047906741,0.92733101,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047906950,0.92735943,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047907146,0.76471,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749047907341,0.92736976,2613.9,2613.5,3.20422]
["bitfinex-derivatives","ETHF0:USTF0",1749047907540,4.89988235,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047907847,4.89986754,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047908049,4.13513598,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047908249,4.89985598,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047908455,4.13513598,2613.8,2613.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1749047908744,1.69208598,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749047908948,0.92733598,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749047909747,1.69208598,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749047909944,0.92733598,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749047911248,3.2078,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047911447,4.13495922,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047912152,4.14230944,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047914862,0.93450944,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047915048,0.93450944,2613.8,2613.7,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1749047916353,1.70201913,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749047916555,1.70210767,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749047917561,0.93741767,2614.0,2613.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749047917754,0.93741767,2613.9,2613.3,3.69238]
["bitfinex-derivatives","ETHF0:USTF0",1749047917951,1.2803,2614.0,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047917952,0.76476,2613.7,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047918256,0.93741767,2613.7,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047918957,0.76476,2613.7,2613.4,6.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749047919256,0.76476,2613.7,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749047919653,0.7648,2613.6,2613.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749047919861,0.93869911,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749047920246,0.76469,2614.0,2613.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749047920454,3.97246,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749047920652,4.14690599,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749047921063,0.76467,2614.0,2613.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749047921260,1.70377599,2614.0,2613.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749047923957,0.7647,2613.9,2613.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749047924160,0.93910599,2613.9,2613.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749047924353,0.76478,2613.7,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047924559,1.70430118,2613.7,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047924959,1.70447993,2613.7,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047925264,0.93969993,2613.7,2613.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047925457,0.93969993,2613.7,2613.6,1.98535]
["bitfinex-derivatives","ETHF0:USTF0",1749047925657,1.70444993,2613.7,2613.6,1.98535]
["bitfinex-derivatives","ETHF0:USTF0",1749047926263,1.70444993,2613.7,2613.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749047926461,0.76478,2613.6,2613.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749047926764,1.70447993,2613.6,2613.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749047927966,1.70447993,2613.6,2613.5,5.64481]
["bitfinex-derivatives","ETHF0:USTF0",1749047928464,0.76481,2613.5,2613.4,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1749047928657,1.70469839,2613.5,2613.4,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1749047928859,1.70469839,2613.5,2613.2,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749047928860,0.76487,2613.3,2613.2,5.64488]
["bitfinex-derivatives","ETHF0:USTF0",1749047929059,1.70475839,2613.3,2613.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749047929263,1.70475839,2613.3,2611.1,42.10375]
["bitfinex-derivatives","ETHF0:USTF0",1749047929264,0.76504,2612.8,2612.5,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749047929465,0.77073789,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749047929765,0.00573789,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749047929968,0.94548877,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749047932464,0.76503,2612.8,2612.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749047932765,0.00573789,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749047932962,0.9482215,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749047936770,0.94678614,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749047938464,1.71177614,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749047938663,0.94678614,2612.9,2612.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749047943470,0.9460631,2612.9,2612.8,5.63202]
["bitfinex-derivatives","ETHF0:USTF0",1749047943670,0.94607519,2612.9,2612.8,5.63202]
["bitfinex-derivatives","ETHF0:USTF0",1749047945072,0.94607519,2612.9,2612.8,8.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749047946067,0.00573789,2612.9,2612.8,8.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749047946273,0.94627521,2612.9,2612.8,8.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749047946975,3.2078,2613.8,2612.9,3.82483]
["bitfinex-derivatives","ETHF0:USTF0",1749047947172,3.2078,2613.8,2613.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749047947867,3.2078,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749047948071,3.97241,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749047948570,3.97242,2614.2,2614.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749047948773,3.97242,2614.2,2613.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749047948774,3.97242,2614.2,2613.8,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749047948968,3.97242,2614.2,2614.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749047949184,3.97242,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749047949471,0.76463,2614.1,2613.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749047949672,0.76463,2614.1,2613.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749047949976,0.76463,2614.1,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749047950676,0.7647,2613.9,2613.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749047950968,0.7647,2613.9,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047950969,0.76476,2613.7,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047951177,0.76476,2613.7,2613.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749047951371,0.76478,2613.6,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047951573,5.24868,2613.6,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047953979,5.24868,2613.6,2613.5,0.77054789]
["bitfinex-derivatives","ETHF0:USTF0",1749047954479,5.24868,2613.6,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047954678,5.24868,2613.6,2613.5,0.77054789]
["bitfinex-derivatives","ETHF0:USTF0",1749047955076,5.24868,2613.6,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047956689,5.24868,2613.6,2613.5,0.77054789]
["bitfinex-derivatives","ETHF0:USTF0",1749047957076,3.2078,2613.6,2613.5,0.77054789]
["bitfinex-derivatives","ETHF0:USTF0",1749047957380,0.76473,2613.8,2613.7,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749047957779,0.76478,2613.6,2613.5,1.55643789]
["bitfinex-derivatives","ETHF0:USTF0",1749047957982,0.76478,2613.6,2613.5,0.79163789]
["bitfinex-derivatives","ETHF0:USTF0",1749047958785,0.76478,2613.6,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047959083,0.93612332,2613.6,2613.5,0.77054789]
["bitfinex-derivatives","ETHF0:USTF0",1749047959783,0.76474,2613.8,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749047960081,0.93615464,2613.7,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749047960275,0.93615464,2613.7,2613.6,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1749047960475,0.93615464,2613.7,2613.6,2.83076]
["bitfinex-derivatives","ETHF0:USTF0",1749047964079,0.93597997,2613.7,2613.6,2.83078]
["bitfinex-derivatives","ETHF0:USTF0",1749047968183,0.76471,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749047968377,1.70139239,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749047969692,0.76474,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047969982,2.45812239,2613.8,2613.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749047970183,1.69338239,2613.8,2613.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749047970389,1.70143239,2613.7,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749047970888,0.93668239,2613.7,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749047971084,1.70143239,2613.7,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749047971490,1.70193945,2613.7,2613.6,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749047972192,1.70194945,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749047972687,1.70182702,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749047973187,0.76478,2613.6,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047973383,3.75354702,2613.6,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047974996,8.75354702,2613.6,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047976706,8.75377023,2613.6,2613.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749047977301,8.75377023,2613.6,2613.5,0.77054789]
["bitfinex-derivatives","ETHF0:USTF0",1749047977503,0.93729023,2613.6,2613.5,0.77054789]
["bitfinex-derivatives","ETHF0:USTF0",1749047977809,1.70207023,2613.6,2613.5,0.77054789]
["bitfinex-derivatives","ETHF0:USTF0",1749047978303,0.93729023,2613.6,2613.5,0.77054789]
["bitfinex-derivatives","ETHF0:USTF0",1749047978609,1.70207023,2613.6,2613.5,0.77054789]
["bitfinex-derivatives","ETHF0:USTF0",1749047979613,0.93729023,2613.6,2613.5,5.62254789]
["bitfinex-derivatives","ETHF0:USTF0",1749047980104,0.93729023,2613.6,2613.5,6.94874789]
["bitfinex-derivatives","ETHF0:USTF0",1749047980804,3.97255,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749047981107,4.14563191,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749047981813,1.70258191,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749047982004,0.76478,2613.6,2613.5,6.18393789]
["bitfinex-derivatives","ETHF0:USTF0",1749047982205,1.70261191,2613.6,2613.5,6.18393789]
["bitfinex-derivatives","ETHF0:USTF0",1749047983233,1.70261191,2613.6,2613.5,6.94874789]
["bitfinex-derivatives","ETHF0:USTF0",1749047983512,1.70261191,2613.6,2613.5,6.18393789]
["bitfinex-derivatives","ETHF0:USTF0",1749047984416,0.93783191,2613.6,2613.5,6.94874789]
["bitfinex-derivatives","ETHF0:USTF0",1749047984808,1.70261191,2613.6,2613.5,6.94874789]
["bitfinex-derivatives","ETHF0:USTF0",1749047985009,1.70261191,2613.6,2613.5,6.18393789]
["bitfinex-derivatives","ETHF0:USTF0",1749047985512,1.70261191,2613.6,2613.5,6.94874789]
["bitfinex-derivatives","ETHF0:USTF0",1749047985709,0.93783191,2613.6,2613.5,4.85773789]
["bitfinex-derivatives","ETHF0:USTF0",1749047985910,0.93783191,2613.6,2613.5,5.62254789]
["bitfinex-derivatives","ETHF0:USTF0",1749047986111,0.93783191,2613.6,2613.5,4.85773789]
["bitfinex-derivatives","ETHF0:USTF0",1749047986314,0.93783191,2613.6,2613.5,5.62254789]
["bitfinex-derivatives","ETHF0:USTF0",1749047987215,0.93783191,2613.6,2613.5,6.83714789]
["bitfinex-derivatives","ETHF0:USTF0",1749047987616,0.76471,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749047987819,0.94587036,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749047988314,0.94587036,2613.9,2613.8,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1749047988816,0.94587036,2613.9,2613.8,4.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749047989016,0.00573789,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749047989214,0.95175243,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749047991216,0.95175243,2614.4,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749047991217,4.15955243,2614.4,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749047991520,1.71059454,2614.3,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749047991818,0.94601454,2614.2,2614.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749047993014,3.21353789,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749047993213,4.15963554,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749047994216,0.95183554,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749047994418,0.95183554,2614.4,2614.3,5.60158]
["bitfinex-derivatives","ETHF0:USTF0",1749047994612,0.95183554,2614.4,2614.3,10.60158]
["bitfinex-derivatives","ETHF0:USTF0",1749047994817,0.95183554,2614.4,2614.3,11.88838]
["bitfinex-derivatives","ETHF0:USTF0",1749047995416,0.00573789,2614.4,2614.3,11.88838]
["bitfinex-derivatives","ETHF0:USTF0",1749047999522,0.00573789,2614.4,2614.3,7.18656052]
["bitfinex-derivatives","ETHF0:USTF0",1749048000327,0.00573789,2614.4,2614.3,25.22556052]
["bitfinex-derivatives","ETHF0:USTF0",1749048001433,0.00573789,2614.4,2614.3,7.18656052]
["bitfinex-derivatives","ETHF0:USTF0",1749048001621,0.00573789,2614.4,2614.3,25.22356052]
["bitfinex-derivatives","ETHF0:USTF0",1749048002424,0.00573789,2614.4,2614.3,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1749048002619,0.00573789,2614.4,2614.3,6.88838]
["bitfinex-derivatives","ETHF0:USTF0",1749048003221,0.95003617,2614.4,2614.3,6.88838]
["bitfinex-derivatives","ETHF0:USTF0",1749048003730,0.00573789,2614.4,2614.3,6.88838]
["bitfinex-derivatives","ETHF0:USTF0",1749048003917,0.95027243,2614.4,2614.3,6.88838]
["bitfinex-derivatives","ETHF0:USTF0",1749048005225,0.95048695,2614.4,2614.3,6.88838]
["bitfinex-derivatives","ETHF0:USTF0",1749048006428,0.95048695,2614.4,2614.3,5.60158]
["bitfinex-derivatives","ETHF0:USTF0",1749048006824,0.95048695,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749048008132,0.95090272,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749048009431,0.76458,2614.3,2614.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749048009623,2.53154483,2614.3,2614.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749048009825,1.76696483,2614.3,2614.2,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749048010728,0.94516483,2614.3,2614.2,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749048011828,0.00573789,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749048012029,0.00573789,2614.4,2614.3,6.06958]
["bitfinex-derivatives","ETHF0:USTF0",1749048012930,0.95153035,2614.4,2614.3,6.06958]
["bitfinex-derivatives","ETHF0:USTF0",1749048013136,0.00573789,2614.4,2614.3,6.06958]
["bitfinex-derivatives","ETHF0:USTF0",1749048013833,0.95172735,2614.4,2614.3,6.06958]
["bitfinex-derivatives","ETHF0:USTF0",1749048014531,1.71627735,2614.4,2614.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1749048014837,0.95172735,2614.4,2614.3,1.58498]
["bitfinex-derivatives","ETHF0:USTF0",1749048015137,0.95172735,2614.4,2614.3,6.42098]
["bitfinex-derivatives","ETHF0:USTF0",1749048016423,0.00573789,2614.4,2614.3,6.42098]
["bitfinex-derivatives","ETHF0:USTF0",1749048016627,0.96049684,2614.4,2614.3,9.62878]
["bitfinex-derivatives","ETHF0:USTF0",1749048018630,0.7363,2615.1,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749048018831,3.2078,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749048019030,3.9082,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749048019231,3.2078,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749048019932,3.2078,2615.5,2615.4,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749048020343,3.2078,2615.5,2615.4,5.60026]
["bitfinex-derivatives","ETHF0:USTF0",1749048022139,0.00573789,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749048022331,0.76991789,2615.7,2615.5,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1749048022528,0.76991789,2615.7,2615.4,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749048022529,0.7642,2615.6,2615.4,5.60024]
["bitfinex-derivatives","ETHF0:USTF0",1749048022730,0.7642,2615.6,2615.2,0.73403789]
["bitfinex-derivatives","ETHF0:USTF0",1749048022731,0.76429,2615.3,2615.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048023241,5.76429,2615.3,2615.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048023631,7.68639,2615.3,2615.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048024037,2.68639,2615.3,2615.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048024837,1.91087,2615.2,2614.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749048025042,3.2078,2615.1,2614.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749048025235,0.76439,2615.0,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749048025544,1.98979,2615.0,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749048026846,1.98979,2615.0,2614.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749048027349,1.98979,2615.0,2614.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1749048027839,0.76441,2614.9,2614.7,5.58545]
["bitfinex-derivatives","ETHF0:USTF0",1749048028040,0.6858,2614.8,2614.7,5.58545]
["bitfinex-derivatives","ETHF0:USTF0",1749048028242,1.4346,2614.8,2614.7,5.58545]
["bitfinex-derivatives","ETHF0:USTF0",1749048028846,1.4346,2614.8,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048029149,4.6424,2614.8,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048029334,5.40686,2614.8,2614.6,0.77022789]
["bitfinex-derivatives","ETHF0:USTF0",1749048030641,4.6424,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749048030834,0.94366519,2614.8,2614.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749048031036,0.94366519,2614.8,2614.7,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1749048031742,3.2078,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749048032038,0.76438,2615.0,2614.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749048032238,0.94345082,2615.0,2614.6,4.82673789]
["bitfinex-derivatives","ETHF0:USTF0",1749048032443,1.49512,2614.9,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749048032647,0.94373765,2614.8,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749048034548,0.94373765,2614.8,2614.7,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749048036545,0.76431,2615.3,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749048036844,0.94381659,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749048039742,0.94381659,2615.2,2615.1,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1749048039941,0.94381659,2615.2,2615.1,5.97523]
["bitfinex-derivatives","ETHF0:USTF0",1749048040845,3.97772789,2615.7,2615.5,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1749048041045,0.94461859,2615.6,2615.5,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1749048041244,0.94461859,2615.6,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749048041444,0.94461859,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749048042643,1.70884859,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749048042847,0.94461859,2615.5,2615.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749048043051,3.97212,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749048043250,4.15241859,2615.2,2615.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749048043549,0.94461859,2615.1,2615.0,5.58538]
["bitfinex-derivatives","ETHF0:USTF0",1749048045756,3.2078,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749048045940,4.15264414,2615.2,2615.1,5.58435]
["bitfinex-derivatives","ETHF0:USTF0",1749048047153,0.94484414,2615.2,2615.1,5.58435]
["bitfinex-derivatives","ETHF0:USTF0",1749048047644,0.94484414,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749048047847,0.94484414,2615.2,2615.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749048048043,0.94484414,2615.2,2615.1,5.58435]
["bitfinex-derivatives","ETHF0:USTF0",1749048048558,0.76438,2615.0,2614.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749048048747,0.94484414,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749048048944,3.2078,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749048049251,4.1529379,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749048049755,4.1529379,2615.2,2615.1,2.68305]
["bitfinex-derivatives","ETHF0:USTF0",1749048051948,0.9451379,2615.2,2615.1,2.68305]
["bitfinex-derivatives","ETHF0:USTF0",1749048053350,3.2078,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749048053653,0.00573789,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749048053854,0.95084132,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749048054251,0.95084132,2615.7,2615.6,41.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749048054553,0.95084132,2615.7,2615.6,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749048055456,0.00573789,2615.7,2615.6,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749048055652,0.76398,2616.4,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749048055847,0.93769122,2616.3,2616.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749048056041,0.93769122,2616.3,2616.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749048056250,0.93769122,2616.2,2615.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749048056447,3.97194,2615.9,2615.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749048056649,0.93769122,2615.8,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749048056944,0.93769122,2615.7,2615.5,6.28994789]
["bitfinex-derivatives","ETHF0:USTF0",1749048057250,4.4974,2615.9,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749048057555,0.93730706,2615.8,2615.5,6.28995789]
["bitfinex-derivatives","ETHF0:USTF0",1749048057754,1.70148706,2615.7,2615.5,6.28995789]
["bitfinex-derivatives","ETHF0:USTF0",1749048057946,1.70150706,2615.6,2615.5,4.81273789]
["bitfinex-derivatives","ETHF0:USTF0",1749048058455,0.93730706,2615.6,2615.5,5.57696789]
["bitfinex-derivatives","ETHF0:USTF0",1749048060750,0.6732,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749048060948,1.61063966,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749048061851,2.37482966,2615.7,2615.5,5.57695789]
["bitfinex-derivatives","ETHF0:USTF0",1749048062051,0.93743966,2615.6,2615.5,5.57695789]
["bitfinex-derivatives","ETHF0:USTF0",1749048063556,0.93743966,2615.6,2615.5,0.76995789]
["bitfinex-derivatives","ETHF0:USTF0",1749048063855,0.93743966,2615.6,2615.5,5.57595789]
["bitfinex-derivatives","ETHF0:USTF0",1749048064461,3.2078,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749048064660,4.14583155,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749048066647,0.93803155,2615.9,2615.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749048067956,0.93803155,2615.9,2615.8,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1749048068363,0.00573789,2616.0,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749048068556,0.94290591,2616.0,2615.9,5.57012]
["bitfinex-derivatives","ETHF0:USTF0",1749048068957,0.94290591,2616.0,2615.9,6.87842]
["bitfinex-derivatives","ETHF0:USTF0",1749048070251,0.00573789,2616.0,2615.9,7.18021844]
["bitfinex-derivatives","ETHF0:USTF0",1749048073159,0.76418,2615.7,2615.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749048073365,0.7642,2615.6,2615.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048073567,1.70084141,2615.6,2615.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048074362,3.01804141,2615.6,2615.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048074565,8.01804141,2615.6,2615.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048075362,0.76438,2615.0,2614.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749048076057,0.76438,2615.0,2614.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749048076058,0.93664141,2615.0,2614.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749048076264,5.42424141,2614.9,2614.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749048076565,3.2078,2614.9,2614.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749048076758,4.13555096,2614.9,2614.5,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749048076958,0.92775096,2614.8,2614.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749048077362,0.92775096,2614.8,2614.5,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749048077363,0.92775096,2614.8,2614.6,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749048077666,0.92775096,2614.7,2614.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749048077865,0.92725705,2614.6,2614.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048078064,1.69178705,2614.5,2614.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048078262,3.02568705,2614.5,2614.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048078469,3.02568705,2614.5,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749048078470,7.98325705,2614.5,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749048078664,3.2078,2614.2,2613.9,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1749048078864,0.92725705,2614.1,2613.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749048079063,3.97243,2614.2,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749048079370,0.92635032,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749048079575,1.69100032,2614.1,2613.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749048079865,0.92635032,2614.0,2613.4,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749048080072,3.97261,2613.6,2613.3,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1749048080260,3.2078,2613.6,2613.3,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1749048080470,0.92521328,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749048080675,3.2078,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749048080875,0.76482,2613.5,2613.3,5.57086]
["bitfinex-derivatives","ETHF0:USTF0",1749048081080,3.97261,2613.6,2613.3,5.57086]
["bitfinex-derivatives","ETHF0:USTF0",1749048081383,0.92251626,2613.5,2613.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749048081681,3.97261,2613.6,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749048082183,3.2078,2613.6,2613.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749048082383,3.2078,2613.6,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749048082587,3.2078,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749048082880,3.97259,2613.6,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749048083279,3.97259,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749048083280,3.2078,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749048083869,3.2078,2613.6,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749048084073,3.9726,2613.6,2613.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749048084473,3.2078,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749048086676,3.2078,2613.6,2613.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749048086987,3.2078,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749048087478,3.2078,2613.6,2613.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749048087684,3.2078,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749048087880,3.2078,2613.6,2613.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749048088086,3.2078,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749048088486,3.2078,2613.9,2613.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749048088684,0.6645,2614.3,2613.8,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1749048088880,0.00573789,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749048089792,3.97810789,2614.4,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749048089991,3.21353789,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749048091181,3.21353789,2614.4,2614.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749048091387,3.21353789,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749048092791,3.21353789,2614.4,2614.3,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1749048096392,0.00573789,2614.4,2614.3,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1749048097788,3.2078,2615.1,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749048098093,0.91974244,2615.0,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749048098497,3.2078,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749048098687,4.12784593,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749048099791,4.12784593,2615.1,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749048099994,0.92004593,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749048101698,3.2078,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749048101998,4.13101315,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749048103598,0.7644,2615.0,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749048103896,0.92321315,2615.0,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749048105099,0.92321315,2615.0,2614.9,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749048105799,3.2078,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749048105994,4.13373035,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749048106502,4.13373035,2615.1,2615.0,2.04678]
["bitfinex-derivatives","ETHF0:USTF0",1749048107095,4.13373035,2615.1,2615.0,10.25458]
["bitfinex-derivatives","ETHF0:USTF0",1749048107096,0.92019246,2615.1,2615.0,10.25458]
["bitfinex-derivatives","ETHF0:USTF0",1749048107299,2.46e-06,2615.1,2615.0,10.25458]
["bitfinex-derivatives","ETHF0:USTF0",1749048107500,0.00573789,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048108604,0.00573789,2615.3,2615.2,5.56032]
["bitfinex-derivatives","ETHF0:USTF0",1749048109902,0.00573789,2615.3,2615.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749048110102,3.97782789,2615.3,2615.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749048110300,3.21353789,2615.3,2615.2,5.56032]
["bitfinex-derivatives","ETHF0:USTF0",1749048110502,0.00573789,2615.3,2615.2,5.56032]
["bitfinex-derivatives","ETHF0:USTF0",1749048119408,0.92809512,2615.3,2615.2,5.56032]
["bitfinex-derivatives","ETHF0:USTF0",1749048120413,0.92809512,2615.3,2615.2,5.55032]
["bitfinex-derivatives","ETHF0:USTF0",1749048121211,0.92840836,2615.3,2615.2,5.55032]
["bitfinex-derivatives","ETHF0:USTF0",1749048123108,0.00573789,2615.3,2615.2,5.55032]
["bitfinex-derivatives","ETHF0:USTF0",1749048123715,0.00573789,2615.3,2615.2,5.54932]
["bitfinex-derivatives","ETHF0:USTF0",1749048130009,3.21353789,2615.3,2615.2,5.54932]
["bitfinex-derivatives","ETHF0:USTF0",1749048130310,3.97782789,2615.3,2615.2,5.54932]
["bitfinex-derivatives","ETHF0:USTF0",1749048130615,3.97782789,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048131109,3.21353789,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048131306,0.00573789,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048132312,0.76434,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749048132508,1.56984949,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749048132817,0.76438,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749048133019,4.13194949,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749048135714,0.76441,2614.9,2614.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048136013,2.99685949,2614.9,2614.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048136208,2.23311939,2614.9,2614.8,0.77017789]
["bitfinex-derivatives","ETHF0:USTF0",1749048137720,0.92481939,2614.9,2614.8,0.77017789]
["bitfinex-derivatives","ETHF0:USTF0",1749048140224,1.68864628,2614.9,2614.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048140423,2.96884628,2614.9,2614.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048140616,2.9684478,2614.9,2614.8,0.77017789]
["bitfinex-derivatives","ETHF0:USTF0",1749048141116,2.2040378,2614.9,2614.8,0.77017789]
["bitfinex-derivatives","ETHF0:USTF0",1749048141312,0.9238378,2614.9,2614.8,0.77017789]
["bitfinex-derivatives","ETHF0:USTF0",1749048143328,0.9238378,2614.9,2614.8,5.54717789]
["bitfinex-derivatives","ETHF0:USTF0",1749048144920,0.6457,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749048145123,1.56932529,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749048146022,2.33365529,2615.2,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749048146223,1.68797529,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749048146527,0.92362529,2615.1,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749048148621,3.21353789,2615.3,2615.0,3.17073]
["bitfinex-derivatives","ETHF0:USTF0",1749048148821,3.21353789,2615.3,2615.0,3.82903]
["bitfinex-derivatives","ETHF0:USTF0",1749048149022,0.92388358,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749048152036,0.00573789,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048152230,0.9299739,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048153035,0.00573789,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048153428,0.93007758,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048154234,0.93007758,2615.3,2615.2,5.54132]
["bitfinex-derivatives","ETHF0:USTF0",1749048154530,0.93007758,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048157332,0.92239368,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048158237,1.68668368,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048158538,0.92239368,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048160141,0.92239368,2615.3,2615.2,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1749048161342,0.00573789,2615.3,2615.2,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1749048161536,0.92223652,2615.3,2615.2,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1749048163837,0.92223652,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048164636,0.93014895,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048167537,0.93014895,2615.3,2615.2,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1749048168938,0.93014895,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048169839,0.92992884,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048171643,0.92992884,2615.3,2614.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048171848,0.76436,2615.1,2614.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048172143,1.68857095,2615.0,2614.9,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749048172537,1.68857095,2615.0,2614.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048172740,0.76437,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749048172938,1.68839374,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749048173549,0.7644,2615.0,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749048173747,1.68891957,2615.0,2614.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749048174044,1.68891957,2615.0,2614.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048174045,0.92451957,2615.0,2614.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048174254,0.92451957,2614.9,2614.8,0.77017789]
["bitfinex-derivatives","ETHF0:USTF0",1749048177047,0.92451957,2614.9,2614.8,2.02127789]
["bitfinex-derivatives","ETHF0:USTF0",1749048177950,0.76436,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749048178246,0.76439,2615.0,2614.9,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749048178450,0.76441,2614.9,2614.8,0.77015789]
["bitfinex-derivatives","ETHF0:USTF0",1749048178636,0.92440482,2614.9,2614.8,0.77015789]
["bitfinex-derivatives","ETHF0:USTF0",1749048179240,0.92440482,2614.9,2614.8,2.07745789]
["bitfinex-derivatives","ETHF0:USTF0",1749048180242,0.92440482,2614.9,2614.8,7.07745789]
["bitfinex-derivatives","ETHF0:USTF0",1749048180450,0.00573789,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048180641,0.00573789,2615.3,2615.2,5.53232]
["bitfinex-derivatives","ETHF0:USTF0",1749048183546,0.00573789,2615.3,2615.2,6.18072]
["bitfinex-derivatives","ETHF0:USTF0",1749048185344,0.00573789,2615.3,2615.1,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1749048185345,0.77005789,2615.3,2614.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1749048185550,0.77005789,2615.3,2614.9,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749048185752,0.00573789,2615.3,2614.9,9.26632]
["bitfinex-derivatives","ETHF0:USTF0",1749048186053,0.00573789,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048186458,0.77002789,2615.3,2614.9,7.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749048186651,0.77002789,2615.3,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749048187557,0.00573789,2615.3,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749048187853,2.60544789,2615.3,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749048188045,2.60544789,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749048188246,2.60544789,2615.3,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749048188441,1.84113789,2615.3,2614.9,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749048188647,3.2078,2615.2,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749048188846,3.2078,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749048189449,3.97212,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749048189656,0.76437,2615.1,2614.9,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749048189851,0.76435,2615.1,2615.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749048190355,3.97214,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749048190555,0.76438,2615.0,2614.9,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749048190756,0.76441,2614.9,2614.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048190954,4.63581,2614.9,2614.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048192051,9.63581,2614.9,2614.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048192555,10.55354996,2614.9,2614.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048192752,11.81404996,2614.9,2614.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048192956,11.81401826,2614.9,2614.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048193255,0.7645,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749048193456,4.89000826,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749048195359,4.12550826,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749048195559,4.89000826,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749048196456,0.76454,2614.5,2614.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749048196655,1.68224826,2614.5,2614.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749048197055,1.69754349,2614.5,2614.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749048197659,0.76458,2614.3,2614.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749048197859,0.76458,2614.4,2614.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749048198060,0.76456,2614.4,2614.3,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749048198260,0.76458,2614.3,2614.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749048198460,1.69749988,2614.3,2614.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749048198961,0.93291988,2614.3,2614.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749048199668,1.69749988,2614.3,2614.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749048200366,0.76464,2614.1,2614.0,5.53266]
["bitfinex-derivatives","ETHF0:USTF0",1749048200566,1.69755988,2614.1,2614.0,6.17706]
["bitfinex-derivatives","ETHF0:USTF0",1749048201166,1.69715606,2614.1,2614.0,6.17706]
["bitfinex-derivatives","ETHF0:USTF0",1749048201367,0.7647,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048201568,0.7647,2613.9,2613.3,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1749048201569,2.84420606,2614.0,2613.6,1.40918]
["bitfinex-derivatives","ETHF0:USTF0",1749048201764,0.76476,2613.8,2613.6,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749048201960,0.93251606,2613.7,2613.6,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749048202160,0.93251606,2613.7,2613.6,1.40918]
["bitfinex-derivatives","ETHF0:USTF0",1749048205072,0.00573789,2614.1,2614.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749048205379,1.70974471,2614.1,2613.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749048205582,0.00573789,2614.1,2614.0,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1749048206077,0.94495628,2614.1,2614.0,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1749048208479,0.94495628,2614.1,2614.0,6.40627]
["bitfinex-derivatives","ETHF0:USTF0",1749048208974,3.2078,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749048209177,3.97217,2615.1,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749048209385,0.93820114,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749048211078,0.93820114,2615.0,2614.8,6.0501]
["bitfinex-derivatives","ETHF0:USTF0",1749048211280,3.97217,2615.1,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749048211480,0.93897979,2615.0,2614.8,6.0501]
["bitfinex-derivatives","ETHF0:USTF0",1749048211776,0.93904728,2614.9,2614.8,6.0501]
["bitfinex-derivatives","ETHF0:USTF0",1749048211984,0.93904728,2614.9,2614.8,6.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749048212180,3.2078,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749048212381,3.2078,2615.1,2614.8,6.0501]
["bitfinex-derivatives","ETHF0:USTF0",1749048212581,0.76438,2615.0,2614.8,6.81451]
["bitfinex-derivatives","ETHF0:USTF0",1749048212787,0.76438,2615.0,2614.8,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1749048212978,0.76438,2615.0,2614.8,6.17342]
["bitfinex-derivatives","ETHF0:USTF0",1749048213482,1.70377437,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749048214185,0.93939437,2615.0,2614.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749048214585,3.2078,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749048216489,0.00573789,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749048216682,0.00573789,2615.2,2615.1,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1749048217587,0.00573789,2615.2,2615.1,1.69666025]
["bitfinex-derivatives","ETHF0:USTF0",1749048217890,0.00573789,2615.2,2615.1,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1749048219748,0.00573789,2615.2,2615.1,2.67855]
["bitfinex-derivatives","ETHF0:USTF0",1749048226388,0.00573789,2615.2,2615.1,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1749048229790,0.00573789,2615.2,2615.1,5.52235]
["bitfinex-derivatives","ETHF0:USTF0",1749048230888,0.00573789,2615.2,2615.1,6.82875]
["bitfinex-derivatives","ETHF0:USTF0",1749048235496,0.94727356,2615.2,2615.1,6.82875]
["bitfinex-derivatives","ETHF0:USTF0",1749048235693,0.94727356,2615.2,2615.1,5.51235]
["bitfinex-derivatives","ETHF0:USTF0",1749048238196,0.00573789,2615.2,2615.1,5.51235]
["bitfinex-derivatives","ETHF0:USTF0",1749048238594,0.00573789,2615.2,2615.1,6.84465]
["bitfinex-derivatives","ETHF0:USTF0",1749048238799,0.94898557,2615.2,2615.1,6.84465]
["bitfinex-derivatives","ETHF0:USTF0",1749048240801,0.94898557,2615.2,2615.1,5.51235]
["bitfinex-derivatives","ETHF0:USTF0",1749048241202,0.00573789,2615.2,2615.1,6.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749048241393,0.95118423,2615.2,2615.1,6.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749048243507,0.95118423,2615.2,2615.1,5.51235]
["bitfinex-derivatives","ETHF0:USTF0",1749048244004,0.95118423,2615.2,2615.1,6.81665]
["bitfinex-derivatives","ETHF0:USTF0",1749048244605,0.95250434,2615.2,2615.1,6.81665]
["bitfinex-derivatives","ETHF0:USTF0",1749048245001,0.00573789,2615.2,2615.1,6.81665]
["bitfinex-derivatives","ETHF0:USTF0",1749048245301,0.95977789,2615.2,2615.1,6.81665]
["bitfinex-derivatives","ETHF0:USTF0",1749048246900,0.95977789,2615.2,2615.1,47.61665]
["bitfinex-derivatives","ETHF0:USTF0",1749048249206,0.00573789,2615.2,2615.1,47.61665]
["bitfinex-derivatives","ETHF0:USTF0",1749048249509,0.95801716,2615.2,2615.1,65.49865]
["bitfinex-derivatives","ETHF0:USTF0",1749048252905,0.95801716,2615.2,2615.1,65.49565]
["bitfinex-derivatives","ETHF0:USTF0",1749048253502,0.95808527,2615.2,2615.1,65.49565]
["bitfinex-derivatives","ETHF0:USTF0",1749048254110,0.18948527,2615.2,2615.1,65.49565]
["bitfinex-derivatives","ETHF0:USTF0",1749048254408,5.27e-06,2615.2,2615.1,65.49565]
["bitfinex-derivatives","ETHF0:USTF0",1749048257408,3.16e-06,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749048257609,3.16e-06,2615.4,2615.3,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1749048258010,3.16e-06,2615.4,2615.3,5.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749048259809,0.6616,2616.2,2615.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749048260015,0.6616,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749048262309,5.6616,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749048263513,0.6616,2616.2,2616.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749048269018,3.83753789,2616.4,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749048269421,4.77476761,2616.4,2616.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749048269612,1.56696761,2616.4,2616.3,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1749048269918,1.56686605,2616.4,2616.3,8.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749048270227,0.09896605,2616.4,2616.3,9.01535637]
["bitfinex-derivatives","ETHF0:USTF0",1749048270523,9.794,2617.5,2616.3,9.01535637]
["bitfinex-derivatives","ETHF0:USTF0",1749048270524,6.24228865,2617.6,2616.4,3.81982]
["bitfinex-derivatives","ETHF0:USTF0",1749048270722,0.6168,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749048270917,1.876,2617.5,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749048271223,0.00573789,2617.7,2617.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749048276026,0.00573789,2617.7,2617.3,23.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749048276227,0.00573789,2617.7,2617.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749048276822,0.76935789,2617.7,2617.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749048277021,1.24963789,2617.7,2617.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749048277226,0.76368,2617.5,2617.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749048277429,0.76368,2617.5,2617.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749048277629,2.01326789,2617.7,2617.4,5.49869]
["bitfinex-derivatives","ETHF0:USTF0",1749048277932,1.24963789,2617.7,2617.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749048278225,1.24963789,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749048278628,0.00573789,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749048282823,0.93130606,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749048283036,1.69491606,2617.7,2617.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1749048283328,0.76369,2617.5,2617.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749048283632,0.76372,2617.3,2617.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048283926,0.76372,2617.3,2617.2,4.73973789]
["bitfinex-derivatives","ETHF0:USTF0",1749048284329,1.38512,2617.3,2617.2,4.73973789]
["bitfinex-derivatives","ETHF0:USTF0",1749048284529,2.31118442,2617.3,2617.2,4.73973789]
["bitfinex-derivatives","ETHF0:USTF0",1749048285630,5.51898442,2617.3,2617.2,4.73973789]
["bitfinex-derivatives","ETHF0:USTF0",1749048286031,6.74858442,2617.3,2617.2,4.73973789]
["bitfinex-derivatives","ETHF0:USTF0",1749048286428,6.74897178,2617.3,2617.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048286630,11.74897178,2617.3,2617.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749048286829,1.90946,2617.2,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749048287133,0.76386,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749048287526,1.69031178,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749048287722,2.85907947,2618.7,2617.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1749048287931,3.2078,2619.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048288233,3.18746,2620.3,2618.1,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1749048288234,1.2803,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048288536,1.2567,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048288838,0.76864596,2620.1,2619.5,0.76880596]
["bitfinex-derivatives","ETHF0:USTF0",1749048289039,1.2567,2620.0,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048289436,1.2567,2620.0,2619.5,0.76879596]
["bitfinex-derivatives","ETHF0:USTF0",1749048289736,1.2567,2620.0,2619.6,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749048290036,1.2567,2620.0,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749048290229,1.2567,2620.0,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749048290638,1.2567,2620.0,2619.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749048291033,6.2567,2620.0,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048291230,1.2567,2620.0,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048291539,1.2567,2620.0,2619.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749048291735,1.2567,2620.0,2619.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749048291933,6.2567,2620.0,2619.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749048292433,6.2567,2620.0,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749048292641,3.2078,2619.9,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048292836,1.2253,2619.8,2619.6,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749048293139,1.2253,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749048293334,1.2253,2619.8,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048293536,1.2253,2619.8,2619.6,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749048293835,1.2253,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749048294037,1.2253,2619.8,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048294239,1.2253,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749048294637,6.2253,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749048295236,6.2253,2619.8,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048295437,3.2078,2619.9,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048295638,3.2078,2619.9,2619.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749048295837,3.2078,2619.9,2619.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1749048296027,3.2078,2619.9,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048296228,3.97078,2619.9,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048296432,3.97078,2619.9,2619.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749048296834,0.76299,2619.8,2619.5,0.76878596]
["bitfinex-derivatives","ETHF0:USTF0",1749048297235,3.2078,2619.9,2619.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1749048297934,3.2078,2619.9,2619.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749048298128,3.2078,2619.9,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048298330,0.76305,2619.6,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048298938,0.76305,2619.6,2619.5,0.76880596]
["bitfinex-derivatives","ETHF0:USTF0",1749048299438,0.76305,2619.6,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048299645,0.00572596,2620.1,2619.5,1.21522596]
["bitfinex-derivatives","ETHF0:USTF0",1749048299840,0.84701892,2620.0,2619.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749048300044,1.60997892,2620.0,2619.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749048300346,0.76297,2619.9,2619.8,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1749048300542,0.76295,2620.0,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749048301043,1.61080969,2620.0,2619.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749048301241,0.76864596,2620.1,2620.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749048301441,1.61647943,2620.1,2620.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749048301643,0.76295,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749048301844,0.76865596,2620.1,2620.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749048302048,1.61606109,2620.1,2620.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749048302545,0.76296,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749048302739,0.76865596,2620.1,2620.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749048302935,0.85295504,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048303242,0.76297,2619.9,2619.8,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1749048303441,0.6391,2620.0,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048303646,0.76304,2619.7,2619.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749048304449,0.76301,2619.8,2619.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749048304642,1.61028139,2619.8,2619.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749048305244,1.61027099,2619.8,2619.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749048306048,0.763,2619.8,2619.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749048306943,0.76305,2619.7,2619.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749048307146,0.76305,2619.6,2619.5,3.21352596]
["bitfinex-derivatives","ETHF0:USTF0",1749048307448,0.76305,2619.6,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048308043,0.76305,2619.6,2619.5,0.76880596]
["bitfinex-derivatives","ETHF0:USTF0",1749048308342,0.76305,2619.6,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048308946,0.76305,2619.6,2619.5,0.76880596]
["bitfinex-derivatives","ETHF0:USTF0",1749048309549,1.61126847,2619.6,2619.5,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048309948,1.61126847,2619.6,2618.9,2.55083]
["bitfinex-derivatives","ETHF0:USTF0",1749048309949,0.76321,2619.1,2619.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749048310247,0.76319,2619.2,2619.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749048310452,0.76323,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749048310654,0.76323,2619.0,2618.9,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1749048311048,0.76322,2619.1,2619.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749048311249,1.61261067,2619.1,2619.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749048311449,0.76322,2619.1,2619.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749048311655,1.61292272,2619.1,2619.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749048312155,1.37088,2619.2,2619.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749048312356,2.2202814,2619.2,2619.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749048312552,0.8494014,2619.2,2619.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749048312745,3.2078,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749048312951,4.05752584,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749048313362,3.97091,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749048313554,4.82097856,2619.4,2619.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749048314560,0.7632,2619.2,2619.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749048314765,1.61326856,2619.2,2619.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749048314965,0.76317,2619.3,2619.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749048315163,0.851744,2619.3,2618.9,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749048315368,0.76323,2619.0,2618.9,5.91286]
["bitfinex-derivatives","ETHF0:USTF0",1749048315671,1.61591711,2619.1,2619.0,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749048315969,1.61574898,2619.1,2619.0,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749048316269,0.85252898,2619.1,2619.0,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749048317060,1.61572898,2619.1,2619.0,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749048317666,1.61985951,2619.1,2619.0,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749048317862,1.62728519,2619.1,2619.0,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749048318767,0.86408519,2619.1,2619.0,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749048318970,1.62728519,2619.1,2619.0,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749048319571,1.62729519,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749048319961,0.86408519,2619.1,2619.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749048320367,0.86408519,2619.1,2619.0,2.06213]
["bitfinex-derivatives","ETHF0:USTF0",1749048321766,2.7223405,2620.7,2620.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749048321963,3.36196629,2622.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048322267,0.15416629,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048322472,1.2258,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048322673,1.2258,2622.2,2621.9,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1749048323165,0.92217225,2622.3,2621.9,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1749048323465,0.15989225,2622.3,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749048323672,0.15989225,2622.3,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749048323673,2.14798225,2622.3,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749048323866,1.38569225,2622.3,2622.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749048324163,0.15989225,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048324368,0.92217225,2622.3,2622.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749048324575,1.2258,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048324767,1.2258,2622.2,2622.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749048325272,1.2258,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048325569,1.98811,2622.2,2621.9,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1749048325866,4.4336,2622.2,2621.8,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048326076,0.76238,2621.9,2621.8,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048327664,3.97018,2621.9,2621.8,0.55611448]
["bitfinex-derivatives","ETHF0:USTF0",1749048327867,0.76238,2621.9,2621.8,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048328162,0.76238,2621.9,2621.8,0.55742114]
["bitfinex-derivatives","ETHF0:USTF0",1749048328365,0.76238,2621.9,2621.8,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048330770,0.76238,2621.9,2621.8,0.53422388]
["bitfinex-derivatives","ETHF0:USTF0",1749048330973,0.76238,2621.9,2621.8,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048331369,0.76238,2621.9,2621.8,0.53472476]
["bitfinex-derivatives","ETHF0:USTF0",1749048331570,3.97018,2621.9,2621.8,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048331774,8.97018,2621.9,2621.8,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048333076,5.76238,2621.9,2621.8,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048333277,8.97018,2621.9,2621.8,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048333465,8.97018,2621.9,2621.8,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048336770,0.76282,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048337871,1.2443,2620.8,2620.1,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048337872,0.76288,2620.2,2620.1,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048338077,0.76288,2620.2,2620.1,0.76863596]
["bitfinex-derivatives","ETHF0:USTF0",1749048339377,0.76288,2620.2,2620.1,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048339575,0.76288,2620.2,2620.1,0.76863596]
["bitfinex-derivatives","ETHF0:USTF0",1749048340278,0.76287,2620.3,2620.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749048340479,0.76288,2620.2,2620.1,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048342683,9.794,2621.9,2620.1,8.83372596]
["bitfinex-derivatives","ETHF0:USTF0",1749048342879,0.91644629,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048343084,0.15416629,2622.3,2622.2,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749048343380,0.15416629,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048343578,0.15416629,2622.3,2622.2,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749048344073,0.15416629,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048344579,4.12422629,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048344981,0.15416629,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048345979,4.12422629,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048347179,3.36196629,2622.3,2622.2,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1749048347575,4.12422629,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048348474,3.36196629,2622.3,2622.2,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1749048349583,4.12422629,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048350888,4.12422629,2622.3,2622.2,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1749048351695,4.12422629,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048351987,3.36196629,2622.3,2622.2,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1749048352183,0.15416629,2622.3,2622.2,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1749048352589,0.91642629,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048352889,4.12422629,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048353090,0.91642629,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048353287,0.15416629,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048353489,0.15416629,2622.3,2622.2,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1749048354093,0.91642629,2622.3,2622.2,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1749048354288,0.00572596,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749048357193,0.76792596,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749048357691,0.00572596,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749048358081,0.00572596,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048358287,0.76226,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048358886,0.76225,2622.4,2622.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749048359086,3.97575596,2622.5,2622.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749048359492,0.76226,2622.4,2622.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749048359691,0.76226,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048360186,3.97006,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048360386,0.76232,2622.1,2622.0,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048360685,6.126,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048360886,6.126,2622.1,2621.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749048360887,0.7625,2621.6,2621.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749048361093,0.7625,2621.6,2621.5,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1749048362497,3.97027,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048362892,10.09627,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048363393,3.97027,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048363594,9.87827,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048363994,3.97027,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048364592,3.2078,2622.0,2621.5,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1749048364791,1.90607,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048364991,0.76247,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048365493,0.76247,2621.6,2621.5,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1749048365890,0.76247,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048366296,3.97027,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048366498,0.76252,2621.4,2621.3,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048366805,0.76255,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048366992,0.7627,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048367195,0.7627,2620.8,2620.7,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1749048367494,0.76273,2620.7,2620.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1749048367696,0.76272,2620.8,2620.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749048367996,0.76844596,2620.8,2620.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1749048368398,0.00572596,2620.8,2620.4,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1749048368600,0.76275,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749048368797,0.76275,2620.7,2620.6,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1749048368996,0.00572596,2620.8,2620.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749048369197,0.76842596,2620.8,2620.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749048369592,0.76273,2620.7,2620.6,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1749048369900,0.76844596,2620.8,2620.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749048370099,0.76844596,2620.8,2620.3,3.81612596]
["bitfinex-derivatives","ETHF0:USTF0",1749048370100,0.00572596,2620.8,2620.3,3.81612596]
["bitfinex-derivatives","ETHF0:USTF0",1749048370397,0.76275,2620.7,2620.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749048370591,1.27772596,2620.8,2620.3,3.81612596]
["bitfinex-derivatives","ETHF0:USTF0",1749048370798,0.76273,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048370998,0.76273,2620.7,2620.6,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1749048371395,0.76282,2620.4,2620.3,0.60832596]
["bitfinex-derivatives","ETHF0:USTF0",1749048371699,0.76282,2620.4,2620.3,0.76856596]
["bitfinex-derivatives","ETHF0:USTF0",1749048372802,0.7628,2620.5,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749048373498,0.76282,2620.4,2620.3,0.76852596]
["bitfinex-derivatives","ETHF0:USTF0",1749048373699,0.7628,2620.5,2620.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749048374299,0.7628,2620.5,2620.3,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048374300,0.76282,2620.4,2620.3,0.76856596]
["bitfinex-derivatives","ETHF0:USTF0",1749048374497,0.76282,2620.4,2620.3,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048374802,3.97062,2620.4,2620.3,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048374997,1.90729,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048375201,0.76302,2619.8,2619.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1749048375496,0.76302,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048375700,3.2078,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749048377196,3.2078,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048377393,3.2078,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749048377804,3.97079,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749048378007,3.2078,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749048378397,3.97079,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749048378601,3.2078,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749048380708,1.3152,2620.2,2620.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749048380901,10.434,2620.2,2620.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749048381504,11.19687,2620.2,2620.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749048381709,0.7629,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749048381910,5.912,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048382104,10.3981,2620.1,2619.7,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1749048382305,11.16102,2620.1,2620.0,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749048383803,0.76297,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749048384211,5.21647,2620.0,2619.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749048384409,0.76302,2619.7,2619.6,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1749048384614,0.76302,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048384915,0.76302,2619.7,2619.6,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1749048385112,1.2457,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749048385303,3.2078,2619.8,2619.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749048388017,0.6249,2619.9,2619.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749048388216,3.2078,2619.9,2619.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749048388617,3.2078,2619.9,2619.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1749048388618,0.76301,2619.8,2619.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1749048388815,3.97077,2619.9,2619.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1749048389208,5.695,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749048389209,6.45795,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749048389513,9.66575,2620.0,2619.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749048390518,9.66575,2620.0,2619.6,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1749048390519,0.76301,2619.9,2619.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749048391513,5.695,2620.0,2619.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749048391718,6.45793,2620.0,2619.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749048391916,0.76287,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749048392121,6.45787,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749048392320,9.66567,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749048392622,0.6012,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749048392925,1.36404,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749048394220,0.6012,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749048394423,1.36404,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749048397716,0.76291,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749048398317,0.76293,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048398621,0.76292,2620.1,2620.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749048398821,0.7629,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749048400422,0.76293,2620.1,2620.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749048400621,5.0453,2620.3,2620.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749048400921,0.76292,2620.2,2620.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749048401417,0.76293,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048401616,0.76293,2620.0,2619.9,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1749048401825,6.4579,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749048402024,9.6657,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749048402325,0.76293,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749048402817,3.97073,2620.1,2620.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749048404429,5.695,2620.2,2620.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749048404724,0.6012,2620.3,2620.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749048404913,1.20972596,2620.8,2620.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749048405119,3.21352596,2620.8,2620.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749048405429,0.00572596,2620.8,2620.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749048405725,0.76842596,2620.8,2620.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749048406129,0.00572596,2620.8,2620.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749048406625,0.76842596,2620.8,2620.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749048408724,0.00572596,2620.8,2620.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749048409223,0.6467,2621.3,2621.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749048409425,1.40928,2621.3,2621.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749048409619,3.2078,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048409827,3.2078,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048410129,3.97592596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048411219,3.97591596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048412430,0.76243,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749048412726,8.46151596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048413325,0.00572596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048413824,0.76810596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048414031,0.76242,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749048414333,0.76812596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048414726,0.00572596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048414920,0.76810596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048415225,0.00572596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048415427,0.76810596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048415731,0.76241,2621.8,2621.7,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1749048417325,0.76241,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048417932,0.76241,2621.8,2621.7,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1749048418833,1.20532596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048419227,0.00572596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048420329,0.76810596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048420736,0.00572596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048420929,0.76810596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048421131,0.00572596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048422830,0.76810596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048423035,0.00572596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048426339,0.76810596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048427036,0.76810596,2621.9,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048427037,0.76245,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048427231,1.97875,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048428636,5.18655,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048430629,4.4241,2621.8,2621.7,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048430833,0.00572596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048431838,0.76810596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048432042,0.00572596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048432947,0.76810596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048433148,2.69080596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048433844,0.76241,2621.8,2621.7,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1749048434037,1.3175,2621.8,2621.4,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048434240,0.76249,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749048434847,5.23659,2621.7,2621.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749048436649,6.02842,2621.8,2621.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749048436850,9.23622,2621.8,2621.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749048437540,10.47982,2621.8,2621.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749048437740,0.61092596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048438252,1.37330596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048439750,0.76244,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749048440246,3.97024,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749048442349,3.2078,2621.8,2621.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749048443052,0.00572596,2621.9,2621.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749048445157,0.00572596,2621.9,2621.8,1.96771]
["bitfinex-derivatives","ETHF0:USTF0",1749048447058,6.02719,2622.6,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749048447260,6.02719,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749048447564,9.23499,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749048449167,3.96999,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749048449661,0.7622,2622.5,2622.4,3.97002]
["bitfinex-derivatives","ETHF0:USTF0",1749048450057,5.2087,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048450867,0.76238,2622.0,2621.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749048451266,1.8535,2622.2,2621.8,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749048451464,2.61581,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749048451660,5.82361,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749048452164,5.0613,2622.2,2622.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749048452368,6.02726,2622.4,2622.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749048452768,2.54987,2622.6,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749048452769,0.76223,2622.5,2622.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749048453062,4.61439,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749048453269,3.8522,2622.6,2622.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749048453570,0.6167,2622.7,2622.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749048453762,3.8245,2622.7,2622.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749048455164,0.6167,2622.7,2622.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749048455367,0.00572596,2622.8,2622.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749048455568,0.76784596,2622.8,2622.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749048455972,0.00572596,2622.8,2622.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749048456859,8.4728,2623.7,2622.7,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1749048457065,0.76193,2623.5,2623.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749048457364,3.2078,2623.7,2623.6,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749048457564,3.2078,2623.7,2623.6,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1749048457865,0.6419,2624.2,2623.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749048457866,0.00572596,2623.9,2623.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749048458468,0.00572596,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048458775,0.76186,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048459167,0.00572596,2623.9,2623.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749048460073,0.76752596,2623.9,2623.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749048460274,0.00572596,2623.9,2623.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749048461568,0.76754596,2623.9,2623.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749048461774,0.00572596,2623.9,2623.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749048462479,0.76188,2623.7,2623.4,0.64922596]
["bitfinex-derivatives","ETHF0:USTF0",1749048462672,0.00572596,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048462873,0.76186,2623.7,2623.6,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1749048463678,3.96966,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048463872,3.96966,2623.7,2623.6,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1749048464172,0.76186,2623.8,2623.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749048464372,0.76186,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048464373,0.76186,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048464774,3.96966,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048464977,5.22506,2623.7,2623.6,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1749048465371,5.22506,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048466071,5.22506,2623.7,2623.6,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1749048466271,5.22506,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048467982,0.76192,2623.5,2623.4,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048468480,3.96972,2623.5,2623.4,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048469479,3.96972,2623.5,2623.4,0.76767596]
["bitfinex-derivatives","ETHF0:USTF0",1749048469777,0.76189,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749048469978,0.76192,2623.5,2623.4,0.76763596]
["bitfinex-derivatives","ETHF0:USTF0",1749048470178,0.6118,2623.8,2623.4,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1749048470377,4.58146,2623.8,2623.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1749048470777,0.76189,2623.6,2623.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749048472179,0.76189,2623.6,2623.4,0.76767596]
["bitfinex-derivatives","ETHF0:USTF0",1749048472180,0.76192,2623.5,2623.4,0.76767596]
["bitfinex-derivatives","ETHF0:USTF0",1749048472379,2.61522,2623.5,2623.4,0.76767596]
["bitfinex-derivatives","ETHF0:USTF0",1749048472580,5.82302,2623.5,2623.4,0.76767596]
["bitfinex-derivatives","ETHF0:USTF0",1749048473672,3.2078,2623.5,2623.4,0.76767596]
["bitfinex-derivatives","ETHF0:USTF0",1749048473878,0.76189,2623.7,2623.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749048474278,0.76191,2623.6,2623.5,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749048474783,0.76192,2623.5,2623.4,0.76765596]
["bitfinex-derivatives","ETHF0:USTF0",1749048475179,3.96972,2623.5,2623.4,0.76765596]
["bitfinex-derivatives","ETHF0:USTF0",1749048475385,3.2078,2623.5,2623.4,0.76765596]
["bitfinex-derivatives","ETHF0:USTF0",1749048475588,3.96972,2623.5,2623.4,0.76765596]
["bitfinex-derivatives","ETHF0:USTF0",1749048476281,3.2078,2623.5,2623.4,0.76765596]
["bitfinex-derivatives","ETHF0:USTF0",1749048476783,3.96972,2623.5,2623.4,0.76765596]
["bitfinex-derivatives","ETHF0:USTF0",1749048477187,0.76191,2623.6,2623.5,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749048477688,1.41848,2623.7,2623.6,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749048477881,4.62628,2623.7,2623.6,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749048478081,1.91023596,2623.9,2623.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749048478082,0.00572596,2623.9,2623.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749048478284,3.21352596,2623.9,2623.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749048478482,0.00572596,2623.9,2623.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749048479282,0.76145,2625.2,2623.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749048479489,0.6258,2624.9,2624.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749048480286,0.00571429,2625.1,2624.6,5.11747429]
["bitfinex-derivatives","ETHF0:USTF0",1749048480483,0.00571429,2625.1,2625.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749048481678,3.2078,2626.2,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749048481985,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048481986,0.76131,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048482182,1.2861,2626.1,2625.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749048482385,3.2078,2626.1,2625.5,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1749048482686,0.76129,2625.7,2625.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749048482885,3.21156634,2626.1,2625.3,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749048482886,0.76126,2625.8,2625.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749048483089,3.2078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048483285,0.76141,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048483483,5.88241,2625.3,2625.0,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1749048483692,9.09021,2625.3,2625.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749048484087,0.76143,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048484291,2.04523,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048484485,0.76145,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048484692,2.04525,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048484888,5.25305,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048485194,4.4916,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048485397,3.2078,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048485701,0.76143,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048485987,5.121,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048485988,0.76154,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048486385,3.96934,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048486589,0.76157,2624.7,2624.6,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1749048486788,2.06107,2624.7,2624.6,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1749048486991,5.87667,2624.7,2624.6,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1749048488194,0.76176,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048488391,0.76178,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749048488593,0.76176,2624.1,2624.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749048488792,3.2078,2624.4,2623.8,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749048488988,0.7618,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048489300,0.76179,2624.0,2623.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1749048489590,0.76178,2624.0,2623.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749048490102,0.76185,2623.8,2623.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749048490291,0.76186,2623.7,2623.6,1.37817429]
["bitfinex-derivatives","ETHF0:USTF0",1749048490692,0.76186,2623.7,2623.6,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1749048490891,0.76186,2623.7,2623.6,0.76760429]
["bitfinex-derivatives","ETHF0:USTF0",1749048491397,1.2298,2624.0,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749048491398,0.76181,2623.9,2623.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749048491596,3.96959,2624.0,2623.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749048491799,0.00571429,2624.1,2624.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749048493198,0.76745429,2624.1,2624.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749048493390,0.00571429,2624.1,2624.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749048493990,0.76745429,2624.1,2624.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749048494395,0.00571429,2624.1,2624.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749048495299,0.76159,2624.7,2624.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749048495500,0.76159,2624.7,2624.3,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1749048495501,0.76157,2624.8,2624.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749048495793,0.7615,2625.0,2624.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749048495991,0.76154,2624.8,2624.7,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1749048496203,0.76153,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749048496403,3.96933,2624.9,2624.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749048496702,0.00376634,2625.0,2624.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749048496996,0.00376634,2625.0,2624.9,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1749048497197,0.00376634,2625.0,2624.9,7.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749048498100,4.4416,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749048498298,3.2078,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749048498498,0.76114,2626.2,2626.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749048498694,1.9491,2626.4,2626.0,5.11078]
["bitfinex-derivatives","ETHF0:USTF0",1749048499010,5.91798,2626.4,2626.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749048499200,5.91798,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048499201,5.1569,2626.4,2626.1,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1749048499701,3.8613,2626.6,2626.1,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1749048499901,0.76113,2626.2,2626.1,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1749048500101,0.76113,2626.2,2626.1,0.76687429]
["bitfinex-derivatives","ETHF0:USTF0",1749048500405,0.76113,2626.2,2625.4,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749048500406,1.90292,2626.1,2625.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749048500606,8.3118,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048500800,2.44648,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048501108,2.44648,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048501307,0.76124,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048501603,0.76125,2625.8,2625.7,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749048501908,0.76124,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749048502101,4.52231429,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048502306,4.52229429,2626.0,2625.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749048502504,0.76122,2625.9,2625.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749048502806,0.76128,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048503306,3.20776,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048503603,3.20776,2625.7,2625.6,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749048503808,6.4119,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048504008,3.20772,2625.9,2625.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749048504710,0.76126,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749048505009,0.76128,2625.7,2625.6,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749048505511,3.20776,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048505707,6.33471429,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048505708,0.00571429,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048505907,0.76127,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749048506412,0.76127,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048506413,0.76128,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048506598,0.76128,2625.7,2625.6,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749048506802,0.76131,2625.6,2625.5,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1749048507007,1.98731,2625.6,2625.5,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1749048507311,4.43379,2625.6,2625.5,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1749048509605,4.43379,2625.6,2625.5,0.76705429]
["bitfinex-derivatives","ETHF0:USTF0",1749048509811,3.2078,2625.9,2625.5,0.00571429]
["bitfinex-derivatives","ETHF0:USTF0",1749048510009,0.76128,2625.8,2625.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749048510213,0.76124,2625.9,2625.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749048510512,0.00571429,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048510513,0.76692429,2626.0,2625.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749048510711,0.00571429,2626.0,2625.9,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1749048512101,0.76690429,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048512308,3.21338429,2626.0,2625.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749048513907,0.00571429,2626.0,2625.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749048514615,0.00571429,2626.0,2625.9,2.00312]
["bitfinex-derivatives","ETHF0:USTF0",1749048515012,0.00571429,2626.0,2625.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749048515709,0.00571429,2626.0,2625.9,7.00312]
["bitfinex-derivatives","ETHF0:USTF0",1749048515919,5.86303,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749048516414,8.30951,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749048516609,9.54391,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749048516813,0.76108,2626.5,2626.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749048517311,1.90241,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048517507,0.76104,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749048517810,0.76101,2626.7,2626.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749048518115,0.76098,2626.8,2626.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749048518411,0.6173,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048518609,0.76102,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048518803,0.76102,2626.6,2626.5,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1749048519515,0.76098,2626.8,2626.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749048519709,0.76101,2626.7,2626.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749048520218,2.44648,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048520415,0.76102,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048520612,0.76105,2626.5,2626.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749048520916,0.6492,2626.6,2626.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749048521515,0.6492,2626.6,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749048521812,0.76109,2626.4,2626.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749048522011,0.76111,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048522319,0.76109,2626.4,2626.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749048522807,0.6173,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048522808,2.51965,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048523010,0.76104,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749048523316,0.76104,2626.6,2626.2,5.11063]
["bitfinex-derivatives","ETHF0:USTF0",1749048523317,0.76107,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749048523713,0.76104,2626.6,2626.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749048524514,0.76108,2626.5,2626.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749048526121,1.90241,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749048526122,0.76098,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749048526316,2.44648,2626.8,2626.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749048526514,1.37823,2626.9,2626.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749048526716,0.15416629,2627.1,2627.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749048527012,6.29e-06,2627.1,2627.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749048529917,2.44648629,2627.1,2627.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749048530117,0.6044,2627.5,2627.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749048530508,0.6044,2627.5,2627.4,3.96859]
["bitfinex-derivatives","ETHF0:USTF0",1749048530707,3.2078,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048531010,2.4386,2628.1,2628.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749048531217,0.76062,2628.0,2627.9,0.38952428]
["bitfinex-derivatives","ETHF0:USTF0",1749048531412,1.95931,2628.0,2627.9,0.38952428]
["bitfinex-derivatives","ETHF0:USTF0",1749048531811,1.95931,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048531812,1.1987,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048532012,1.1987,2628.0,2627.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749048532013,1.95932,2628.0,2627.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749048532209,1.95933,2628.0,2627.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749048532414,6.3017,2628.0,2627.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749048532614,7.06231,2628.0,2627.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749048533010,1.95931,2628.0,2627.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749048533417,7.06231,2628.0,2627.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749048533613,1.2399,2628.1,2627.6,1.90183]
["bitfinex-derivatives","ETHF0:USTF0",1749048533819,1.2399,2628.1,2628.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749048533820,6.3429,2628.1,2628.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749048534219,1.2399,2628.1,2628.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749048534418,2.53709,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048534620,2.53709,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048534923,6.3595,2628.0,2627.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749048535219,6.3595,2628.0,2627.5,1.90202]
["bitfinex-derivatives","ETHF0:USTF0",1749048535428,6.3595,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749048536218,1.2575,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749048536619,0.6355,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749048536820,5.7375,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749048537024,6.995,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749048537223,7.75564,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749048537928,0.76069,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048538219,1.99229,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048538420,1.2316,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048538726,1.99226,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048539117,1.2316,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048539519,7.09426,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048539718,6.3336,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048539920,7.09426,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048540118,6.3336,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048540324,0.6355,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749048540529,5.7375,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749048540729,0.6355,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749048541429,0.6083,2628.5,2628.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749048542228,3.2078,2629.3,2628.4,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1749048542424,3.2078,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048542624,3.968,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749048542823,3.2078,2629.6,2629.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749048543224,5.101,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048543423,0.76032,2629.2,2629.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048543625,5.86132,2629.2,2629.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048543927,1.90103,2628.9,2628.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749048544124,0.76061,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048544327,3.2078,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048544524,1.9683,2628.5,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749048544831,5.101,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749048545127,6.4058,2628.4,2628.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1749048545931,3.2078,2628.6,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1749048546131,1.3048,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749048547128,1.9168,2628.4,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1749048547331,7.77835,2628.4,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1749048547829,7.0178,2628.4,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749048548029,0.76058,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749048548330,1.2452,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749048549730,1.2452,2628.3,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1749048549731,0.76061,2628.2,2628.1,3.97413331]
["bitfinex-derivatives","ETHF0:USTF0",1749048549924,0.76061,2628.2,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1749048550232,1.2452,2628.3,2628.1,3.97412331]
["bitfinex-derivatives","ETHF0:USTF0",1749048550427,2.0058,2628.3,2628.1,3.97412331]
["bitfinex-derivatives","ETHF0:USTF0",1749048550631,1.2452,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749048550834,6.3452,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749048551536,7.10578,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749048552832,6.3452,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749048553735,6.3452,2628.3,2628.1,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1749048553736,0.76061,2628.2,2628.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048553932,2.04841,2628.2,2628.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048554939,2.04841,2628.2,2628.1,0.76634331]
["bitfinex-derivatives","ETHF0:USTF0",1749048555835,2.04841,2628.2,2628.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048558838,7.12241,2628.2,2628.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048559742,12.12241,2628.2,2628.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048560539,3.80326,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048560743,0.76088,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749048561141,6.45874,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749048561446,7.72574,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749048561640,0.76087,2627.4,2627.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749048563041,6.9649,2627.5,2627.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048563042,0.76088,2627.3,2627.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048563639,7.6089,2627.5,2627.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048563941,7.6089,2627.5,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749048563942,0.76088,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749048564444,3.29574,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749048564645,8.36974,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749048564837,7.10274,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749048565645,0.76088,2627.4,2627.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749048565945,0.76088,2627.3,2627.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048566142,0.76088,2627.3,2627.2,0.76661331]
["bitfinex-derivatives","ETHF0:USTF0",1749048566644,0.76088,2627.3,2627.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048566946,5.83487,2627.4,2627.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749048567747,2.02874,2627.5,2627.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749048567946,5.074,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048568153,0.7608,2627.7,2627.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749048568746,5.83473,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749048568941,1.36539,2628.0,2627.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749048569437,0.76073,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749048569741,0.76079,2627.6,2627.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749048571149,0.76079,2627.6,2627.5,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1749048574141,0.76079,2627.6,2627.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749048574338,5.074,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048574339,0.76082,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048575048,0.76088,2627.3,2627.2,0.76661331]
["bitfinex-derivatives","ETHF0:USTF0",1749048575656,0.76088,2627.3,2627.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048576446,0.76088,2627.3,2627.2,0.76661331]
["bitfinex-derivatives","ETHF0:USTF0",1749048576648,0.76088,2627.3,2627.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048577251,0.76088,2627.3,2627.2,0.76661331]
["bitfinex-derivatives","ETHF0:USTF0",1749048577445,0.76087,2627.4,2627.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1749048579652,0.76088,2627.3,2627.2,1.97788331]
["bitfinex-derivatives","ETHF0:USTF0",1749048580656,0.76088,2627.3,2627.2,1.21700331]
["bitfinex-derivatives","ETHF0:USTF0",1749048580853,0.76088,2627.3,2627.2,1.97791331]
["bitfinex-derivatives","ETHF0:USTF0",1749048581655,0.76088,2627.3,2627.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048581958,5.83588,2627.3,2627.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048582552,10.83588,2627.3,2627.2,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048582956,13.87043423,2627.3,2627.2,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048583160,15.70963423,2627.3,2627.2,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048583551,0.76117,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749048584152,0.76117,2626.3,2626.2,5.24557]
["bitfinex-derivatives","ETHF0:USTF0",1749048584454,0.76117,2626.3,2626.2,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1749048584658,0.76117,2626.3,2626.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749048584959,0.76121,2626.2,2626.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048585259,0.76118,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749048585459,0.76121,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749048585661,5.075,2626.4,2626.0,1.31190331]
["bitfinex-derivatives","ETHF0:USTF0",1749048585662,0.76123,2626.1,2626.0,0.76694331]
["bitfinex-derivatives","ETHF0:USTF0",1749048586258,0.76123,2626.1,2626.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048588455,6.3422,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048588655,6.3422,2626.1,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749048588656,0.76126,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749048589652,0.76131,2625.8,2625.7,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048590857,0.6535,2625.8,2625.7,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048591064,5.74825,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749048591261,0.76125,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749048592564,0.76128,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749048593259,0.00570331,2626.5,2625.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749048593460,0.76684331,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749048593857,0.00570331,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749048595555,0.00570331,2626.5,2626.4,5.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749048595964,0.00570331,2626.5,2626.4,7.01974]
["bitfinex-derivatives","ETHF0:USTF0",1749048596262,0.00570331,2626.5,2626.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749048596455,0.00570331,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749048596851,0.00570331,2626.5,2626.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749048596852,0.76681331,2626.5,2626.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749048597064,0.76682331,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749048597252,0.00570331,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749048597655,0.76681331,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749048597859,0.76684331,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749048599266,0.00570331,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749048600468,0.76681331,2626.5,2626.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749048601072,0.00570331,2626.5,2626.0,54.65025]
["bitfinex-derivatives","ETHF0:USTF0",1749048601274,0.76119,2626.3,2626.2,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749048601565,1.24820331,2626.5,2626.0,107.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749048601566,0.76123,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749048602167,0.76117,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749048602664,0.76122,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749048602971,1.38788,2626.3,2626.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749048604165,0.76123,2626.1,2626.0,101.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749048604765,1.37133,2626.1,2626.0,101.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749048605567,4.57913,2626.1,2626.0,101.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749048605761,9.57913,2626.1,2626.0,65.64545354]
["bitfinex-derivatives","ETHF0:USTF0",1749048605961,9.57913,2626.1,2626.0,64.85912354]
["bitfinex-derivatives","ETHF0:USTF0",1749048606170,10.80063,2626.1,2626.0,64.85912354]
["bitfinex-derivatives","ETHF0:USTF0",1749048606375,49.18863,2626.1,2626.0,62.18102354]
["bitfinex-derivatives","ETHF0:USTF0",1749048606563,49.18863,2626.1,2626.0,59.29243354]
["bitfinex-derivatives","ETHF0:USTF0",1749048606769,49.18863,2626.1,2626.0,57.96985354]
["bitfinex-derivatives","ETHF0:USTF0",1749048606969,49.18863,2626.1,2626.0,55.08870354]
["bitfinex-derivatives","ETHF0:USTF0",1749048607163,49.18863,2626.1,2626.0,32.42568067]
["bitfinex-derivatives","ETHF0:USTF0",1749048607471,49.18863,2626.1,2626.0,26.62589604]
["bitfinex-derivatives","ETHF0:USTF0",1749048607866,72.39663,2626.1,2626.0,26.62589604]
["bitfinex-derivatives","ETHF0:USTF0",1749048608068,49.49905469,2626.1,2626.0,24.43704604]
["bitfinex-derivatives","ETHF0:USTF0",1749048608274,75.73221136,2626.1,2626.0,22.67664604]
["bitfinex-derivatives","ETHF0:USTF0",1749048608476,49.49905469,2626.1,2626.0,21.81244604]
["bitfinex-derivatives","ETHF0:USTF0",1749048608774,72.69905469,2626.1,2626.0,19.81244604]
["bitfinex-derivatives","ETHF0:USTF0",1749048609368,72.69805469,2626.1,2626.0,16.93693604]
["bitfinex-derivatives","ETHF0:USTF0",1749048609776,72.69805469,2626.1,2626.0,16.03722604]
["bitfinex-derivatives","ETHF0:USTF0",1749048610075,72.69805469,2626.1,2626.0,14.35933604]
["bitfinex-derivatives","ETHF0:USTF0",1749048610577,72.69805469,2626.1,2626.0,12.68233604]
["bitfinex-derivatives","ETHF0:USTF0",1749048610878,72.69805469,2626.1,2626.0,9.77215604]
["bitfinex-derivatives","ETHF0:USTF0",1749048611072,72.69805469,2626.1,2626.0,5.34380604]
["bitfinex-derivatives","ETHF0:USTF0",1749048611374,72.69805469,2626.1,2626.0,2.17240604]
["bitfinex-derivatives","ETHF0:USTF0",1749048611575,72.69805469,2626.1,2626.0,0.06264604]
["bitfinex-derivatives","ETHF0:USTF0",1749048611772,0.76131,2625.8,2625.7,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1749048611975,0.76166,2624.6,2624.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749048612174,8.1968,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749048612973,3.2078,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749048613670,4.989,2624.9,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749048613975,5.75058,2624.9,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749048614283,0.76162,2624.8,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749048614579,0.76163,2624.8,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749048614776,6.228,2624.9,2624.5,1.41528527]
["bitfinex-derivatives","ETHF0:USTF0",1749048614968,6.228,2624.9,2624.5,0.65361527]
["bitfinex-derivatives","ETHF0:USTF0",1749048615166,0.76166,2624.6,2624.5,0.65361527]
["bitfinex-derivatives","ETHF0:USTF0",1749048616280,2.00066,2624.6,2624.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048617178,4.989,2624.6,2624.5,0.76738527]
["bitfinex-derivatives","ETHF0:USTF0",1749048617378,5.75066,2624.6,2624.5,0.76738527]
["bitfinex-derivatives","ETHF0:USTF0",1749048617682,5.75066,2624.6,2624.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048619176,7.07236,2624.6,2624.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048619669,5.75066,2624.6,2624.5,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048621072,5.75066,2624.6,2624.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048621274,6.95096,2624.6,2624.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048621480,1.96196,2624.6,2624.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048621784,6.90396,2624.6,2624.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048622783,1.96196,2624.6,2624.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048623078,6.90396,2624.6,2624.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048623287,1.96196,2624.6,2624.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048623473,6.90396,2624.6,2624.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048624482,25.08496,2624.6,2624.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048625677,30.08496,2624.6,2624.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048626080,6.96196,2624.6,2624.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048626282,30.08596,2624.6,2624.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749048628282,0.76194,2623.7,2623.6,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749048628481,5.70391,2623.8,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749048629885,0.76191,2623.8,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749048630089,4.942,2624.2,2623.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749048630276,3.96957,2624.3,2623.9,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1749048630481,8.91257,2624.3,2624.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749048630981,0.76178,2624.2,2624.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749048631177,0.76178,2624.2,2624.1,1.37268]
["bitfinex-derivatives","ETHF0:USTF0",1749048631377,0.76178,2624.2,2624.1,1.37269]
["bitfinex-derivatives","ETHF0:USTF0",1749048631581,3.2078,2624.6,2624.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1749048631784,0.76177,2624.3,2624.2,2.07424]
["bitfinex-derivatives","ETHF0:USTF0",1749048632091,0.76173,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749048632590,0.7617,2624.5,2624.1,3.11681]
["bitfinex-derivatives","ETHF0:USTF0",1749048632996,0.7617,2624.5,2624.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749048633696,0.7617,2624.5,2624.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749048633995,0.7617,2624.5,2624.1,3.11681]
["bitfinex-derivatives","ETHF0:USTF0",1749048634196,0.76171,2624.5,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749048635391,3.2078,2624.6,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749048635597,5.7046,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749048635793,0.76163,2624.7,2624.6,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1749048636000,0.76163,2624.7,2624.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749048638389,0.76163,2624.7,2624.6,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1749048638595,0.76163,2624.7,2624.6,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1749048638795,0.00571527,2625.0,2624.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749048638995,0.76159,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749048639295,0.76158,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749048639496,3.29314562,2626.5,2624.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048639705,21.15098251,2631.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048639706,1.90177,2627.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048639999,1.90177,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048640000,1.2466,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048640196,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048640501,3.21351527,2627.7,2627.1,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1749048640702,1.2466,2627.6,2627.1,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1749048640998,1.2466,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048641299,5.293,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048642893,5.291,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048643495,5.291,2627.5,2627.4,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1749048644391,5.291,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749048644598,5.291,2627.6,2627.4,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1749048645000,6.5837,2627.6,2627.4,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1749048645499,6.5837,2627.6,2627.4,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749048646592,0.76082,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048646800,2.05352,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048647200,0.76088,2627.3,2627.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749048647404,0.7609,2627.3,2627.1,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1749048647598,6.5972,2627.2,2627.1,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1749048648099,6.5972,2627.2,2627.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048648298,6.5972,2627.2,2627.1,0.76664527]
["bitfinex-derivatives","ETHF0:USTF0",1749048648499,6.5972,2627.2,2627.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048648698,6.5972,2627.2,2627.1,0.76664527]
["bitfinex-derivatives","ETHF0:USTF0",1749048649805,6.5972,2627.2,2627.1,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1749048650003,6.5972,2627.2,2627.1,3.97444527]
["bitfinex-derivatives","ETHF0:USTF0",1749048651800,7.35811,2627.2,2627.1,3.21351527]
["bitfinex-derivatives","ETHF0:USTF0",1749048655300,7.35811,2627.2,2627.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048655606,7.35811,2627.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048655607,0.76125,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048656407,5.288,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048656603,0.76125,2626.0,2625.9,3.21166668]
["bitfinex-derivatives","ETHF0:USTF0",1749048657002,6.05025,2626.0,2625.9,3.21166668]
["bitfinex-derivatives","ETHF0:USTF0",1749048657204,6.05025,2626.0,2625.9,0.00386668]
["bitfinex-derivatives","ETHF0:USTF0",1749048657606,6.05025,2626.0,2625.9,0.76514668]
["bitfinex-derivatives","ETHF0:USTF0",1749048657807,6.05025,2626.0,2625.9,3.97294668]
["bitfinex-derivatives","ETHF0:USTF0",1749048658005,6.05025,2626.0,2625.9,0.00386668]
["bitfinex-derivatives","ETHF0:USTF0",1749048660404,0.76125,2626.0,2625.9,0.00386668]
["bitfinex-derivatives","ETHF0:USTF0",1749048661909,1.2267,2626.2,2625.9,0.00386668]
["bitfinex-derivatives","ETHF0:USTF0",1749048662110,0.76125,2626.0,2625.9,0.76513668]
["bitfinex-derivatives","ETHF0:USTF0",1749048662409,0.76125,2626.0,2625.9,0.00386668]
["bitfinex-derivatives","ETHF0:USTF0",1749048665008,0.76141,2625.5,2625.3,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749048665308,2.08103,2625.4,2625.3,4.60056]
["bitfinex-derivatives","ETHF0:USTF0",1749048665507,1.3196,2625.4,2625.3,4.60056]
["bitfinex-derivatives","ETHF0:USTF0",1749048666108,6.05042,2625.5,2625.3,4.60056]
["bitfinex-derivatives","ETHF0:USTF0",1749048666109,5.29,2625.5,2625.3,8.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749048666417,5.29,2625.5,2625.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749048666613,3.84941527,2626.4,2625.3,8.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749048666914,3.84941527,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048666915,5.29,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048667208,0.76127,2626.0,2625.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749048667513,1.2233,2626.1,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749048667714,0.76125,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749048667915,5.29,2626.0,2625.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1749048668214,5.29,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048668215,6.05127,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048668515,1.2233,2625.9,2625.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749048668808,1.98458,2625.9,2625.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749048669008,1.98458,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048669217,1.2233,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048669912,6.4143,2625.9,2625.8,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749048670118,7.17558,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048671010,7.17558,2625.9,2625.8,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749048671214,7.17558,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048671721,1.2233,2625.9,2625.8,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749048671905,6.4143,2625.9,2625.8,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749048672311,7.17558,2625.9,2625.8,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749048672618,7.17558,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048672819,6.4143,2625.9,2625.8,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749048673322,6.4143,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048673521,7.17558,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048674110,0.76137,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048674314,0.76143,2625.4,2625.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749048674616,0.76146,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048674822,2.03026,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048675723,0.76152,2625.1,2625.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749048675919,1.90374,2625.2,2624.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749048676223,0.00571527,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749048676421,5.19671527,2625.2,2625.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749048676611,5.19671527,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048676818,5.95253,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048677119,7.22913,2625.1,2624.9,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1749048677326,7.22913,2625.1,2624.9,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1749048677524,0.76154,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048677718,2.03814,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048678225,7.23014,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048678917,0.00571527,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048679115,0.76154,2625.0,2624.9,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1749048679521,1.98844,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048680421,0.76163,2624.7,2624.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749048680728,5.95363,2624.7,2624.6,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749048681120,5.192,2624.7,2624.6,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749048684325,5.95363,2624.7,2624.6,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749048687731,5.95363,2624.7,2624.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749048688239,5.95363,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048688240,0.76166,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048688538,1.99466,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048690131,0.76166,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048690332,5.95466,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048691030,40.97498,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048691225,0.76157,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048692133,40.33,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749048692338,0.76157,2624.9,2624.8,3.96938]
["bitfinex-derivatives","ETHF0:USTF0",1749048692840,43.6,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749048693032,0.00571527,2625.2,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749048693231,5.19871527,2625.2,2625.1,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749048693839,5.96019527,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048694931,5.96019527,2625.2,2625.1,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749048695235,0.76719527,2625.2,2625.1,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749048697031,2.01089527,2625.2,2625.1,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749048697634,0.00571527,2625.2,2625.1,9.62181]
["bitfinex-derivatives","ETHF0:USTF0",1749048697830,7.09626,2625.9,2625.2,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1749048697831,0.76134,2625.7,2625.2,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1749048698030,0.76134,2625.7,2625.6,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1749048698339,0.76131,2625.8,2625.6,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1749048698638,0.76134,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048698836,0.76134,2625.7,2625.6,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1749048699235,0.76134,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048699433,0.76134,2625.7,2625.6,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1749048699939,5.193,2625.8,2625.6,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1749048700143,5.86001527,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048700336,5.09871527,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749048700740,0.00571527,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749048702242,0.7614,2625.5,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048702939,0.7614,2625.5,2625.4,0.76713527]
["bitfinex-derivatives","ETHF0:USTF0",1749048703333,5.092,2625.6,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048703638,0.76139,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749048703834,6.9618,2625.7,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048704239,0.76139,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749048706038,0.7614,2625.5,2625.4,0.76712527]
["bitfinex-derivatives","ETHF0:USTF0",1749048707846,0.7614,2625.5,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048710751,0.7614,2625.5,2625.4,0.76712527]
["bitfinex-derivatives","ETHF0:USTF0",1749048711549,1.9794,2625.5,2625.4,0.76712527]
["bitfinex-derivatives","ETHF0:USTF0",1749048711939,1.9794,2625.5,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048712842,1.9794,2625.5,2625.4,0.76713527]
["bitfinex-derivatives","ETHF0:USTF0",1749048713045,1.218,2625.5,2625.4,0.76713527]
["bitfinex-derivatives","ETHF0:USTF0",1749048713251,1.9794,2625.5,2625.4,0.76713527]
["bitfinex-derivatives","ETHF0:USTF0",1749048713448,1.218,2625.5,2625.4,0.76713527]
["bitfinex-derivatives","ETHF0:USTF0",1749048714648,0.6505,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749048714945,0.00571527,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749048716448,0.00571527,2625.9,2625.7,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1749048716650,0.00571527,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749048718151,1.2384,2626.4,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749048718351,1.2384,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048718546,0.76109,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749048718748,0.7611,2626.6,2626.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749048718950,1.2384,2626.6,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749048719247,0.6027,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749048719557,1.36375,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048719748,2.60215,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048720455,2.60215,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048720456,0.76122,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048720750,0.76129,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749048720946,0.76129,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048721152,1.2308,2625.8,2625.7,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1749048721452,0.6553,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749048721949,1.41655,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749048722149,2.64735,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749048722952,0.76131,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048723251,0.76131,2625.8,2625.7,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1749048724252,0.7613,2625.9,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749048724556,0.76131,2625.8,2625.7,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1749048725255,2.0832,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749048725450,0.76131,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048725656,2.08321,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048726044,2.08321,2625.8,2625.6,1.39206]
["bitfinex-derivatives","ETHF0:USTF0",1749048726045,1.3219,2625.8,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749048726251,0.76134,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749048726456,1.3219,2625.8,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749048726457,2.08321,2625.8,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749048726666,1.3219,2625.8,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749048727361,1.41655,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749048727546,0.6553,2626.0,2625.9,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1749048727750,0.6553,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048727952,2.72015,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048728556,2.72015,2626.0,2625.9,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1749048729855,1.9589,2626.0,2625.9,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1749048730056,5.8522,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749048730862,0.76122,2626.1,2626.0,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1749048731057,1.3291,2626.1,2626.0,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1749048731263,2.09032,2626.1,2626.0,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1749048732148,2.09032,2626.1,2626.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749048732660,0.76131,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749048732959,0.76131,2625.8,2625.7,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1749048733659,2.09036,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749048734657,1.3291,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749048735057,2.09032,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749048736352,1.3291,2626.1,2626.0,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1749048736758,2.09032,2626.1,2626.0,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1749048737558,1.3291,2626.1,2626.0,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1749048737760,5.75717,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749048737954,0.6111,2626.4,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749048738163,0.6111,2626.4,2626.3,3.96897]
["bitfinex-derivatives","ETHF0:USTF0",1749048738463,1.2539,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749048738662,1.2539,2626.7,2626.6,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1749048739365,2.01495,2626.7,2626.6,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1749048739550,2.01495,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048739862,0.76122,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749048740160,0.76122,2626.2,2626.1,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1749048740560,1.2555,2626.4,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749048740561,0.76119,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749048741160,1.2555,2626.4,2626.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1749048741161,0.76119,2626.2,2626.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1749048741367,0.76118,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749048741567,0.76118,2626.3,2626.2,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1749048741757,0.76118,2626.3,2626.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749048742062,0.76118,2626.3,2626.2,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1749048742961,0.00571527,2626.8,2626.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749048743151,0.7611,2626.6,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749048743354,0.7611,2626.6,2626.5,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749048743554,1.3046,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749048743763,2.06565,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749048743960,2.06565,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048743961,0.76108,2626.6,2626.5,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749048744554,0.00571527,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048744863,0.76674527,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749048745062,0.76674527,2626.8,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749048745063,0.76107,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749048745263,0.76108,2626.6,2626.5,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749048745467,0.76108,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048745966,0.7611,2626.6,2626.5,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1749048746162,0.00571527,2626.8,2626.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749048746363,5.00171527,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048746667,0.76108,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048746858,0.76108,2626.6,2626.5,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1749048747365,1.2455,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048747562,0.76108,2626.6,2626.5,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749048747959,2.00657,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749048748165,0.76108,2626.6,2626.5,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1749048748471,1.3114,2626.6,2626.5,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1749048748667,2.07248,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048749459,0.76119,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048751364,0.76131,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048751966,0.76131,2625.9,2625.8,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749048752368,0.76131,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048753657,0.7614,2625.5,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048753875,8.2038,2625.9,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749048754067,0.6082,2625.7,2625.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1749048754365,0.6082,2625.7,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048754572,1.36957,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749048754868,0.6082,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749048755065,5.6042,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749048755271,6.36554,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749048755474,0.7614,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749048755970,0.7614,2625.5,2625.4,0.76712527]
["bitfinex-derivatives","ETHF0:USTF0",1749048756172,0.7614,2625.5,2625.4,0.76709527]
["bitfinex-derivatives","ETHF0:USTF0",1749048756473,0.76139,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749048757373,0.7614,2625.5,2625.4,0.76712527]
["bitfinex-derivatives","ETHF0:USTF0",1749048758065,0.76139,2625.6,2625.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749048760468,5.6042,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749048760673,6.36554,2625.7,2625.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749048762270,0.7614,2625.5,2625.4,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048765076,0.76154,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048765273,0.76157,2625.0,2624.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749048765478,0.76157,2625.0,2624.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749048765773,0.76159,2624.9,2624.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749048765972,0.6124,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749048766169,5.5774,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749048766374,6.33891,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749048766571,0.76157,2625.0,2624.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749048767677,0.76157,2624.9,2624.8,0.76731527]
["bitfinex-derivatives","ETHF0:USTF0",1749048767877,0.76157,2624.9,2624.8,3.97511527]
["bitfinex-derivatives","ETHF0:USTF0",1749048768178,1.37392,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749048768374,6.33892,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749048769679,0.76155,2625.0,2624.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749048770178,6.33893,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749048770782,1.37393,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749048770974,6.33893,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749048771271,0.76153,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749048773372,0.7615,2625.2,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749048773574,0.00571527,2625.3,2625.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749048773787,0.00571527,2625.3,2625.2,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1749048774280,0.76716527,2625.3,2625.2,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1749048774677,0.00571527,2625.3,2625.2,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1749048774879,0.76716527,2625.3,2625.2,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1749048776274,0.00571527,2625.3,2625.2,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1749048776983,0.76716527,2625.3,2625.2,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1749048778777,0.76716527,2625.3,2625.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749048779179,5.73316527,2625.3,2625.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749048779478,5.73316527,2625.3,2625.2,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1749048781279,5.73316527,2625.3,2625.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749048781686,5.73316527,2625.3,2625.2,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1749048784682,5.73316527,2625.3,2625.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749048785592,0.76148,2625.2,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749048785787,2.06398,2625.2,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749048792898,0.76151,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048793195,0.76154,2625.0,2624.9,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1749048793493,0.76154,2625.1,2625.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749048793800,2.06401,2625.2,2625.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749048795190,0.00571527,2625.3,2625.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749048795382,3.74215716,2626.4,2625.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048795591,1.90225,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048795787,0.76096,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048796086,0.76096,2627.0,2626.4,2.98233684]
["bitfinex-derivatives","ETHF0:USTF0",1749048796087,0.76111,2626.5,2626.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1749048796890,0.76109,2626.6,2626.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1749048797290,0.7611,2626.6,2626.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1749048797494,0.76109,2626.6,2626.4,4.67513]
["bitfinex-derivatives","ETHF0:USTF0",1749048797689,0.76677527,2626.7,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749048798195,0.76677527,2626.7,2626.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749048798497,0.00571527,2626.7,2626.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1749048798699,0.00571527,2626.7,2626.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749048799496,0.00571527,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749048799888,0.00571527,2626.7,2626.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1749048799889,0.00571527,2626.7,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749048800588,2.03081527,2626.7,2626.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749048801091,2.03081527,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749048801496,0.70291527,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749048801994,0.00571527,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749048805893,0.00571527,2626.7,2626.6,1.99768]
["bitfinex-derivatives","ETHF0:USTF0",1749048806392,0.00571527,2626.7,2626.6,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1749048806595,0.00571527,2626.7,2626.6,7.61068]
["bitfinex-derivatives","ETHF0:USTF0",1749048807404,0.00571527,2626.7,2626.6,2.61068]
["bitfinex-derivatives","ETHF0:USTF0",1749048808203,1.45807,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749048808402,0.6972,2627.4,2627.3,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1749048809894,1.45804,2627.4,2627.3,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1749048810294,0.6972,2627.4,2627.3,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1749048810492,1.45804,2627.4,2627.3,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1749048810804,0.6972,2627.4,2627.3,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1749048811102,0.00571527,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048811299,0.00571527,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749048813003,0.76652527,2627.6,2627.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749048813197,0.76082,2627.5,2627.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749048813602,2.76182,2627.5,2627.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749048814108,2.76182,2627.5,2627.4,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1749048814902,2.001,2627.5,2627.4,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1749048815106,2.76182,2627.5,2627.4,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1749048816199,2.001,2627.5,2627.4,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1749048816407,0.6783,2627.5,2627.4,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1749048816906,0.00571527,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749048819304,0.00571527,2627.6,2627.5,6.98992]
["bitfinex-derivatives","ETHF0:USTF0",1749048819599,0.6777,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048819802,0.6777,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749048820005,1.43834,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749048820204,2.74314,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749048820713,2.74314,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048821209,1.9825,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749048821410,2.74314,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749048822705,1.9825,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749048824410,2.74314,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048824609,0.7607,2627.9,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048825209,0.7607,2627.9,2627.8,0.76644527]
["bitfinex-derivatives","ETHF0:USTF0",1749048825601,0.7607,2627.9,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048826007,0.7607,2627.9,2627.8,0.76644527]
["bitfinex-derivatives","ETHF0:USTF0",1749048826516,2.026,2627.9,2627.8,0.76644527]
["bitfinex-derivatives","ETHF0:USTF0",1749048826811,1.2653,2627.9,2627.8,0.76644527]
["bitfinex-derivatives","ETHF0:USTF0",1749048829115,2.026,2627.9,2627.8,0.76644527]
["bitfinex-derivatives","ETHF0:USTF0",1749048829611,2.026,2627.9,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048830913,2.026,2627.9,2627.8,0.76644527]
["bitfinex-derivatives","ETHF0:USTF0",1749048832008,0.6777,2628.1,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048832215,1.43835,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749048832708,1.43835,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048833907,0.7607,2627.9,2627.8,0.76644527]
["bitfinex-derivatives","ETHF0:USTF0",1749048836308,2.57935,2628.1,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048836309,0.7607,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048837407,0.6777,2628.1,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048837408,0.7607,2627.9,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048837609,0.7607,2627.9,2627.8,0.76644527]
["bitfinex-derivatives","ETHF0:USTF0",1749048839418,0.7607,2627.9,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048841915,0.7607,2627.9,2627.8,0.76644527]
["bitfinex-derivatives","ETHF0:USTF0",1749048842319,0.7607,2627.9,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048842520,0.7607,2627.9,2627.8,0.76644527]
["bitfinex-derivatives","ETHF0:USTF0",1749048843115,0.7607,2627.9,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048843420,0.7607,2627.9,2627.8,0.76644527]
["bitfinex-derivatives","ETHF0:USTF0",1749048844718,0.76069,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048844921,0.6777,2628.1,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048844922,0.7607,2627.9,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048846222,0.7607,2627.9,2627.8,0.76644527]
["bitfinex-derivatives","ETHF0:USTF0",1749048846422,0.7607,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749048846614,0.6777,2628.1,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048846615,1.43836,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048846817,1.43834,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749048847124,1.43834,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048848825,1.43834,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749048849227,1.43834,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048850227,1.43834,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749048850427,1.43834,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048850928,1.43834,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749048851527,1.44635749,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749048853224,1.44635749,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048866943,1.44635749,2628.1,2628.0,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1749048867243,0.7607,2627.9,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048868054,2.0462,2627.9,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048869346,7.0022,2627.9,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048871753,0.7607,2627.9,2627.8,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749048872955,0.68571749,2628.1,2627.8,3.97422527]
["bitfinex-derivatives","ETHF0:USTF0",1749048873257,0.68571749,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048873966,0.76069,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749048874263,0.7607,2627.9,2627.8,3.97422527]
["bitfinex-derivatives","ETHF0:USTF0",1749048880864,0.76069,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048881666,0.76865749,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048884751,0.76069,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749048885160,0.76867749,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048887765,0.00801749,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048888064,0.76865749,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048891067,0.00801749,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048891365,0.76865749,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048893368,0.76865749,2628.1,2627.9,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1749048893369,0.76067,2628.0,2627.9,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1749048894071,0.76867749,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048897069,0.76867749,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048900576,0.76067,2628.0,2627.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749048900771,1.97837,2628.0,2627.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749048900971,1.97837,2628.0,2627.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1749048901570,1.2177,2628.0,2627.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1749048901976,1.97837,2628.0,2627.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1749048902275,0.00801749,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048902473,1.22571749,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048902979,0.00801749,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749048903776,0.00801749,2628.1,2628.0,2.03657]
["bitfinex-derivatives","ETHF0:USTF0",1749048904475,5.70741,2629.0,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749048904674,0.76041,2629.0,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749048904969,0.76041,2628.9,2628.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749048905167,2.06151,2628.9,2628.8,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1749048906068,2.06151,2628.9,2628.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749048906268,2.06151,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048908082,2.06151,2628.9,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749048908083,0.76044,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749048908575,0.76047,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749048908879,0.7605,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048909075,1.9907,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048910680,1.9907,2628.6,2628.5,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1749048911484,1.2302,2628.6,2628.5,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1749048911672,1.9907,2628.6,2628.5,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1749048911869,0.76049,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749048912477,1.2883,2629.0,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749048912685,0.76043,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749048912880,0.76041,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048913083,1.209,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048913285,0.76041,2628.9,2628.8,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1749048913783,0.76045,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749048913985,0.76043,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749048914282,0.7604,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749048914486,0.66151527,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749048914487,1.42188527,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749048915184,0.7604,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749048915583,1.42188527,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749048915980,1.42186527,2629.1,2629.0,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749048916179,0.66151527,2629.1,2629.0,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749048916386,0.00571527,2629.1,2629.0,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749048921182,4.932,2629.9,2629.0,5.10875]
["bitfinex-derivatives","ETHF0:USTF0",1749048921481,0.76027,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749048922382,0.76023,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749048922579,1.86827356,2629.7,2629.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749048922580,0.76025,2629.5,2629.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749048923587,0.76024,2629.5,2629.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749048923783,0.76023,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749048924084,0.76026,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749048924283,0.76026,2629.5,2629.4,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1749048924485,0.76023,2629.6,2629.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749048925081,0.76397356,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749048925286,0.00377356,2629.7,2629.6,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1749048926382,4.932,2630.5,2629.8,1.90038]
["bitfinex-derivatives","ETHF0:USTF0",1749048926582,1.2945,2630.4,2630.0,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1749048926788,0.76001,2630.3,2630.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749048927089,1.2945,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749048927285,1.89968,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048927488,3.2078,2630.9,2630.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1749048927684,0.75995,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749048928186,1.89968,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048928187,0.75988,2630.8,2630.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749048928486,0.75989,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048928682,0.75989,2630.7,2630.6,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1749048928882,0.75989,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048929280,3.17682119,2631.8,2630.6,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1749048929481,0.15416629,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048929688,3.0226549,2632.7,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048929877,1.89815,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048930083,0.75941,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048930288,3.21350429,2632.5,2632.0,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749048930490,1.2562,2632.3,2632.0,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749048931084,1.2562,2632.3,2632.0,0.76521429]
["bitfinex-derivatives","ETHF0:USTF0",1749048931281,3.96729,2632.1,2632.0,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749048931491,3.2078,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048931687,3.2078,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048931891,6.1704,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048932397,6.1704,2631.6,2631.1,3.21350429]
["bitfinex-derivatives","ETHF0:USTF0",1749048932793,4.93,2631.5,2631.1,3.21350429]
["bitfinex-derivatives","ETHF0:USTF0",1749048932990,6.8266,2631.4,2631.1,3.21350429]
["bitfinex-derivatives","ETHF0:USTF0",1749048934294,1.8966,2631.4,2631.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749048934494,0.00570429,2632.5,2632.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749048934688,0.00570429,2632.5,2632.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1749048935787,0.6795,2633.3,2632.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048935988,0.07595321,2633.2,2633.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1749048936184,1.8974,2634.0,2633.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1749048936185,6.2304549,2634.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048936488,1.89741,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048936697,0.75912,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048936993,0.00570429,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048937193,0.07592149,2634.3,2633.3,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749048937394,0.75894,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048937597,0.07592149,2634.3,2633.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749048937598,0.75902,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048938096,5.91001,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048938395,0.78512149,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048938600,0.78512149,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749048939391,3.2078,2635.6,2634.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749048939600,1.9414,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048939801,1.9414,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048940093,0.75864,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048940299,0.75868,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048940491,7.0904,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048940691,5.149,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048940995,0.75867,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048941201,2.02371,2635.2,2634.8,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1749048941399,0.7092,2635.4,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749048941594,0.7092,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048941595,5.8582,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048941789,0.75859,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048941997,0.75859,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048942402,2.02368,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048942694,1.2651,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048943004,5.147,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048943301,1.46774,2635.4,2635.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749048943594,0.7092,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048943796,0.75856,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048943997,1.46775,2635.4,2635.1,3.96642]
["bitfinex-derivatives","ETHF0:USTF0",1749048944194,0.75859,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048944793,5.90559,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048945596,5.90459,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048945992,0.75859,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048946196,5.146,2635.3,2635.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749048946399,5.146,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048946593,0.75859,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048947298,5.8552,2635.4,2635.1,3.96642]
["bitfinex-derivatives","ETHF0:USTF0",1749048947509,0.75857,2635.3,2635.1,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1749048947697,0.75857,2635.3,2635.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749048947895,5.8552,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048948092,5.8552,2635.4,2634.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749048948093,0.75863,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048948298,0.75863,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048948906,0.75871,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048949205,5.90371,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048949502,0.75874,2634.7,2634.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749048950796,0.7589,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048950996,5.9039,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048951703,0.75886,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048952002,5.90386,2634.3,2634.1,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749048952205,0.75888,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048952799,5.145,2634.3,2633.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749048952800,0.75894,2634.0,2633.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749048956112,5.75894,2634.0,2633.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749048956410,0.75894,2634.0,2633.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749048957203,0.75894,2634.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048957204,43.277,2634.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048957498,3.2078,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048957710,0.75928,2632.8,2632.7,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749048958110,1.89795,2633.2,2632.7,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749048958111,0.00569314,2633.0,2632.9,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749048959607,0.76493314,2633.0,2632.8,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1749048959815,0.76493314,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048960004,0.76493314,2633.0,2632.8,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1749048960306,0.00569314,2633.0,2632.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749048960510,2.01983314,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048960903,0.7593,2632.8,2632.6,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749048961113,0.7593,2632.8,2632.6,4.69722]
["bitfinex-derivatives","ETHF0:USTF0",1749048961409,6.40559314,2633.0,2632.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749048961616,0.7593,2632.8,2632.6,4.69722]
["bitfinex-derivatives","ETHF0:USTF0",1749048961915,0.75931,2632.8,2632.6,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749048962120,0.75931,2632.8,2632.6,4.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749048962319,0.75931,2632.8,2632.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749048962512,6.40559314,2633.0,2632.6,4.69722]
["bitfinex-derivatives","ETHF0:USTF0",1749048962711,0.75931,2632.7,2632.6,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1749048963214,0.7593,2632.8,2632.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749048963412,6.40559314,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048963610,6.40559314,2633.0,2632.6,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1749048963807,0.00569314,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048964007,0.00569314,2633.0,2632.9,3.96705]
["bitfinex-derivatives","ETHF0:USTF0",1749048964214,0.76492314,2633.0,2632.9,3.96705]
["bitfinex-derivatives","ETHF0:USTF0",1749048964514,0.76492314,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048965015,0.00569314,2633.0,2632.6,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1749048965207,0.7593,2632.8,2632.6,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1749048965511,0.75931,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048965908,0.75931,2632.7,2632.6,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1749048966306,0.75931,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048966916,0.75931,2632.7,2632.6,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1749048967124,0.75931,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048970322,0.75931,2632.7,2632.6,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1749048970521,0.00569314,2633.0,2632.9,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749048970810,0.75931,2632.7,2632.6,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1749048971016,0.75931,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048971215,0.75931,2632.8,2632.6,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1749048971409,1.89814,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048971606,0.75931,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048972521,0.75931,2632.7,2632.6,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1749048972720,0.75931,2632.7,2632.6,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1749048972912,0.75931,2632.8,2632.6,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1749048973212,0.00569314,2633.0,2632.9,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749048973409,0.00569314,2633.0,2632.9,3.96705]
["bitfinex-derivatives","ETHF0:USTF0",1749048974112,0.00569314,2633.0,2632.9,5.28465]
["bitfinex-derivatives","ETHF0:USTF0",1749048974415,0.76492314,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048975016,0.76492314,2633.0,2632.9,3.96705]
["bitfinex-derivatives","ETHF0:USTF0",1749048975017,0.00569314,2633.0,2632.9,3.96705]
["bitfinex-derivatives","ETHF0:USTF0",1749048975219,0.00569314,2633.0,2632.9,5.28465]
["bitfinex-derivatives","ETHF0:USTF0",1749048975713,0.75911,2633.5,2633.0,1.89803]
["bitfinex-derivatives","ETHF0:USTF0",1749048975919,0.75908,2633.5,2633.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749048976614,1.90323597,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048976815,3.20203597,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048977118,0.7591,2633.5,2633.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749048977307,1.30445597,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048977506,0.75905,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048977916,0.75914,2633.3,2632.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749048978117,0.75923,2633.0,2632.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749048978314,3.9596,2633.5,2632.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749048978517,5.10534,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048978718,5.10534,2633.8,2633.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749048978719,3.2078,2633.8,2633.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749048978917,0.76469597,2633.7,2633.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749048979622,0.00565597,2633.7,2633.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749048979810,0.76467597,2633.7,2633.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749048980015,0.00565597,2633.7,2633.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749048981117,0.00565597,2633.7,2633.6,7.03515]
["bitfinex-derivatives","ETHF0:USTF0",1749048981421,0.00565597,2633.7,2633.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749048981623,0.00565597,2633.7,2633.6,5.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749048981823,3.2078,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749048982123,3.2078,2634.3,2633.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749048982124,0.75888,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749048982322,0.75891,2634.1,2634.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749048983717,0.75894,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048983916,2.05763,2634.1,2633.9,3.96677]
["bitfinex-derivatives","ETHF0:USTF0",1749048984113,0.6878,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749048984316,0.6878,2634.2,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749048984518,0.6878,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048984815,0.6878,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749048985021,1.4467,2634.2,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749048985220,0.75891,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749048985414,0.75893,2634.1,2633.9,3.96674]
["bitfinex-derivatives","ETHF0:USTF0",1749048985616,0.6878,2634.2,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749048985815,0.6878,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048986027,1.44669,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749048986221,0.6878,2634.2,2634.1,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749048986724,0.75882,2634.5,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749048986913,5.24,2634.6,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749048987116,6.5531,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749048987325,0.6941,2634.7,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749048987531,2.07174,2635.1,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749048987828,0.6941,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048988013,0.6941,2635.2,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749048988219,0.75862,2635.1,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749048988412,0.75862,2635.1,2634.9,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1749048988623,0.75865,2635.0,2634.9,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1749048988925,0.75865,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048989225,3.10181,2635.1,2634.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749048989426,1.2052,2635.1,2634.7,1.89685]
["bitfinex-derivatives","ETHF0:USTF0",1749048989628,1.45271,2635.2,2635.0,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749048989815,5.10406,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048989816,6.30926,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048990015,4.413,2635.6,2635.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749048990219,0.75854,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749048990426,4.413,2635.6,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749048990724,0.75855,2635.4,2635.2,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1749048990919,0.75855,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048991230,0.75855,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749048991427,0.75852,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048991625,1.2052,2635.6,2635.2,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1749048991825,0.75855,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048992136,0.75851,2635.5,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749048992320,0.75851,2635.5,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749048992522,0.75853,2635.4,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749048992721,0.75852,2635.5,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749048992930,0.75856,2635.3,2635.2,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1749048993242,1.2052,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048993429,1.2052,2635.6,2635.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749048993724,0.75851,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048993916,1.2052,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048994420,0.75856,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048994929,0.75856,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048995228,0.75856,2635.4,2635.2,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1749048995433,0.75856,2635.3,2635.2,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1749048995826,0.75856,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048996330,2.04206,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749048996535,1.2835,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749048996725,2.04203,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749048996920,0.75846,2635.7,2635.3,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1749048997122,1.89606,2635.8,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749048997329,0.75852,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749048997531,0.75849,2635.6,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749048997731,0.75849,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048997932,0.75849,2635.6,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749048998136,0.7585,2635.6,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749048998325,1.2835,2635.7,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749048998529,0.75849,2635.6,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749048998729,1.2835,2635.7,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749048998930,0.7585,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749048999129,0.7585,2635.6,2635.2,5.10427]
["bitfinex-derivatives","ETHF0:USTF0",1749048999130,3.36196629,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749048999434,0.75842,2635.8,2635.7,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1749048999640,0.75838,2636.0,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749048999935,0.15416629,2636.2,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749049000134,0.15416629,2636.2,2636.1,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1749049000338,1.2763,2636.7,2636.1,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1749049000339,1.2763,2636.7,2636.2,1.89577]
["bitfinex-derivatives","ETHF0:USTF0",1749049000635,1.2763,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049000636,0.75822,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049000932,1.2763,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049001236,0.7582,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749049001429,0.7582,2636.6,2636.4,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1749049001627,1.2763,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749049002032,2.03446,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749049002229,1.2763,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749049002538,0.7219,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749049003734,0.7219,2636.8,2636.7,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749049003944,7.14795,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749049003945,1.2659,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749049004236,1.2659,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049004237,0.7049,2637.3,2636.7,5.10318]
["bitfinex-derivatives","ETHF0:USTF0",1749049004438,0.7049,2637.3,2637.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749049004628,0.7049,2637.3,2636.7,6.41168]
["bitfinex-derivatives","ETHF0:USTF0",1749049004831,0.7049,2637.3,2637.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749049005037,0.75805,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049005233,1.89497,2637.4,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749049005234,1.1991,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749049005437,0.7049,2637.4,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749049005631,0.7049,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049005837,0.7049,2637.4,2637.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749049006038,0.7049,2637.4,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749049006232,0.75805,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049006438,1.1991,2637.3,2637.0,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749049006635,0.75805,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049008037,0.75816,2636.7,2636.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749049008338,1.2889,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749049008544,3.9127,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049008736,0.75805,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749049008931,0.75805,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049009142,0.75819,2636.6,2636.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1749049009439,2.0491,2637.0,2636.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1749049009636,0.7581,2636.9,2636.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1749049009831,1.2889,2636.9,2636.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1749049010038,1.2889,2636.9,2636.8,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1749049010438,2.047,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049011238,1.2889,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749049011638,0.75816,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749049011840,1.2889,2636.9,2636.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1749049012040,0.75819,2636.6,2636.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1749049013340,3.49428,2636.7,2636.5,0.76389314]
["bitfinex-derivatives","ETHF0:USTF0",1749049013541,1.3063,2636.6,2636.5,0.76391314]
["bitfinex-derivatives","ETHF0:USTF0",1749049013743,1.3063,2636.6,2636.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1749049014449,2.06449,2636.6,2636.5,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1749049015150,7.06449,2636.6,2636.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049016644,7.18649,2636.6,2636.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049019548,12.18649,2636.6,2636.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049020240,7.06449,2636.6,2636.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049020447,2.06449,2636.6,2636.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049021049,7.18649,2636.6,2636.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049021246,1.45599,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749049021448,1.45599,2636.7,2636.5,0.76389314]
["bitfinex-derivatives","ETHF0:USTF0",1749049021449,0.75819,2636.6,2636.5,0.76389314]
["bitfinex-derivatives","ETHF0:USTF0",1749049021849,1.2107,2636.6,2636.5,0.76389314]
["bitfinex-derivatives","ETHF0:USTF0",1749049022352,1.96889,2636.6,2636.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049022546,1.96889,2636.6,2636.5,0.76391314]
["bitfinex-derivatives","ETHF0:USTF0",1749049022752,1.96889,2636.6,2636.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049023454,3.0226549,2638.1,2636.6,1.89547]
["bitfinex-derivatives","ETHF0:USTF0",1749049023650,2.81023,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049023854,0.75811,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049024354,0.75807,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749049024655,1.3054,2637.3,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749049024852,2.06339,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049026741,7.06339,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049027653,0.75807,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049027848,5.93307,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049029556,1.89531,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049029855,0.75816,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049030262,1.98496,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049030446,1.2268,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049030650,0.745,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749049031147,0.745,2636.8,2636.6,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1749049031351,1.50315,2636.8,2636.6,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1749049031751,0.75816,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049032054,0.745,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749049032255,1.50315,2636.8,2636.6,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1749049032455,0.75816,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049032760,0.745,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049033261,0.75816,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049033551,0.75819,2636.6,2636.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049033857,0.75828,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049034353,0.75842,2635.8,2635.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749049034557,7.07101,2635.9,2635.2,0.12165009]
["bitfinex-derivatives","ETHF0:USTF0",1749049034760,0.75851,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749049035061,0.75846,2635.7,2635.3,0.76859314]
["bitfinex-derivatives","ETHF0:USTF0",1749049035263,0.00569314,2635.8,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749049035555,0.00569314,2635.8,2635.3,0.76859314]
["bitfinex-derivatives","ETHF0:USTF0",1749049035556,1.23289314,2635.8,2635.3,0.76859314]
["bitfinex-derivatives","ETHF0:USTF0",1749049036160,0.75849,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749049036958,0.75852,2635.5,2635.3,0.76859314]
["bitfinex-derivatives","ETHF0:USTF0",1749049037169,0.75852,2635.5,2635.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749049037464,3.12897314,2635.8,2635.3,1.52713314]
["bitfinex-derivatives","ETHF0:USTF0",1749049037465,0.75853,2635.4,2635.3,1.52713314]
["bitfinex-derivatives","ETHF0:USTF0",1749049037665,0.75853,2635.4,2635.3,0.76859314]
["bitfinex-derivatives","ETHF0:USTF0",1749049037960,0.75853,2635.4,2635.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049038358,0.00569314,2635.8,2635.3,3.21349314]
["bitfinex-derivatives","ETHF0:USTF0",1749049038559,0.00569314,2635.8,2635.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749049038760,0.75818,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749049038960,0.7101,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049039168,0.75822,2636.5,2636.4,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1749049039364,0.75823,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749049039560,0.7101,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049039866,1.89548,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049040063,0.7583,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049040665,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049040863,7.07108,2637.2,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749049041166,7.07108,2637.2,2636.6,0.76388314]
["bitfinex-derivatives","ETHF0:USTF0",1749049041367,0.75816,2636.7,2636.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049041566,0.75816,2636.7,2636.1,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749049041567,50.41869,2636.7,2635.2,1.10732307]
["bitfinex-derivatives","ETHF0:USTF0",1749049041763,3.2078,2636.0,2635.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749049042069,3.2078,2635.7,2635.1,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1749049042265,3.2078,2635.7,2635.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749049042467,3.21349314,2635.7,2635.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749049042771,3.97194314,2635.7,2635.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749049042965,3.21349314,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749049043169,3.21349314,2635.7,2635.3,6.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749049043369,3.21349314,2635.7,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749049043370,3.97196314,2635.7,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749049043571,3.97196314,2635.7,2635.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749049043964,0.75848,2635.6,2635.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749049044373,3.97196314,2635.7,2635.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749049044568,3.21349314,2635.7,2635.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749049044767,3.97195314,2635.7,2635.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749049044970,0.75848,2635.6,2635.4,2.05672]
["bitfinex-derivatives","ETHF0:USTF0",1749049045267,3.97195314,2635.7,2635.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749049045463,3.97195314,2635.7,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749049045663,0.7585,2635.6,2635.4,2.05672]
["bitfinex-derivatives","ETHF0:USTF0",1749049046259,0.75851,2635.5,2635.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749049046460,0.75849,2635.6,2635.4,2.05673]
["bitfinex-derivatives","ETHF0:USTF0",1749049046660,0.75849,2635.6,2635.4,2.05672]
["bitfinex-derivatives","ETHF0:USTF0",1749049046860,3.21349314,2635.7,2635.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749049047358,3.97195314,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749049047569,0.75848,2635.6,2635.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749049047771,3.21349314,2635.7,2635.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749049047967,0.75849,2635.6,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749049048158,0.75851,2635.5,2635.4,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1749049048363,0.7585,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749049048567,3.21349314,2635.7,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049048774,0.75856,2635.3,2635.2,1.32219314]
["bitfinex-derivatives","ETHF0:USTF0",1749049049064,3.96635,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749049049470,3.96634,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749049049672,3.2078,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749049050467,0.75856,2635.3,2635.2,0.76426314]
["bitfinex-derivatives","ETHF0:USTF0",1749049050775,3.96635,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749049051074,3.2078,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749049051374,3.2078,2635.4,2635.3,2.05046]
["bitfinex-derivatives","ETHF0:USTF0",1749049051969,0.75856,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049052376,0.75856,2635.3,2635.2,0.76428314]
["bitfinex-derivatives","ETHF0:USTF0",1749049052670,3.96634,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749049053063,3.2078,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749049054077,3.96633,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749049054877,0.75856,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049055368,8.13886,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049055774,2.75386,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049056070,8.13886,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049056270,1.48176,2635.3,2635.2,0.76428314]
["bitfinex-derivatives","ETHF0:USTF0",1749049056475,1.48176,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049056674,2.68466,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049056972,1.48176,2635.3,2635.2,0.76428314]
["bitfinex-derivatives","ETHF0:USTF0",1749049057275,1.48176,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049057476,1.48176,2635.3,2635.2,0.76428314]
["bitfinex-derivatives","ETHF0:USTF0",1749049059274,0.7232,2635.3,2635.2,0.76428314]
["bitfinex-derivatives","ETHF0:USTF0",1749049059474,1.48176,2635.3,2635.2,0.76428314]
["bitfinex-derivatives","ETHF0:USTF0",1749049059677,2.68076,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049060774,2.68076,2635.3,2635.2,0.76428314]
["bitfinex-derivatives","ETHF0:USTF0",1749049060979,2.68076,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049061875,2.68076,2635.3,2635.2,0.76428314]
["bitfinex-derivatives","ETHF0:USTF0",1749049062072,2.68076,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049062481,3.2078,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749049062679,4.75036314,2635.7,2635.2,0.71319314]
["bitfinex-derivatives","ETHF0:USTF0",1749049062983,0.75848,2635.6,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749049063176,0.75848,2635.6,2635.2,2.60967314]
["bitfinex-derivatives","ETHF0:USTF0",1749049063379,0.75848,2635.6,2635.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749049063879,5.24159314,2635.7,2635.2,2.60967314]
["bitfinex-derivatives","ETHF0:USTF0",1749049064074,3.21349314,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749049064274,0.00569314,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749049064581,3.96609,2636.3,2635.8,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1749049064779,3.96609,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749049065084,5.21128,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749049065282,4.453,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749049065878,4.453,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049065879,3.2078,2635.7,2634.5,1.89695]
["bitfinex-derivatives","ETHF0:USTF0",1749049066078,3.2078,2635.8,2634.6,4.31479809]
["bitfinex-derivatives","ETHF0:USTF0",1749049066381,3.2078,2635.8,2635.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749049066876,3.2078,2635.8,2635.7,6.49745]
["bitfinex-derivatives","ETHF0:USTF0",1749049069289,3.2078,2635.8,2635.7,11.49745]
["bitfinex-derivatives","ETHF0:USTF0",1749049071489,3.2078,2635.8,2635.7,6.49745]
["bitfinex-derivatives","ETHF0:USTF0",1749049073585,3.2078,2635.8,2635.7,11.49745]
["bitfinex-derivatives","ETHF0:USTF0",1749049074292,1.50124,2636.5,2636.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749049074588,3.9508,2636.5,2636.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749049075292,1.5582,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749049076084,0.8,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749049076291,1.55819,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749049076481,0.8,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749049076883,0.75825,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749049077382,1.55821,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749049079792,0.8,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749049079988,1.55819,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749049080190,0.75826,2636.4,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749049080792,5.18023,2636.5,2636.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749049080989,4.422,2636.5,2636.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749049081190,3.2078,2636.5,2636.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749049081684,0.8,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749049081998,0.8,2636.6,2636.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749049082290,0.8,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749049082494,5.10321,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749049082495,3.2078,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749049083190,3.79088,2636.7,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049083499,0.75856,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749049084191,0.7957,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749049084497,2.0423,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749049084895,4.0078,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749049085395,3.2078,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749049087795,3.2078,2635.5,2635.4,6.49553]
["bitfinex-derivatives","ETHF0:USTF0",1749049087997,3.2078,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749049088200,3.96631,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749049088601,3.2078,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749049089905,4.4501,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749049090300,3.2078,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749049091605,3.2078,2635.5,2635.4,5.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749049092494,0.7957,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749049092900,1.55406,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749049093102,2.82456,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749049093300,2.0662,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749049093504,2.82456,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749049093804,3.2078,2636.2,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749049094107,3.02094795,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749049094308,0.09285247,2637.5,2637.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749049094309,0.8063,2637.4,2637.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749049094903,2.83476,2637.4,2637.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749049095199,0.75803,2637.2,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749049095404,3.96581,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749049095599,0.7581,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049095807,0.75813,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749049096005,3.2078,2637.0,2636.3,6.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749049096306,3.2078,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749049096510,2.07017,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749049096704,3.2078,2637.3,2636.9,6.89526]
["bitfinex-derivatives","ETHF0:USTF0",1749049097001,2.9382,2638.0,2637.3,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1749049097212,3.02094795,2639.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049097404,3.2078,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049097613,1.3121,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049097904,1.3121,2639.1,2638.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1749049098094,0.75754,2638.9,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749049098297,1.3121,2639.1,2638.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1749049098493,1.3121,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749049098899,3.2078,2640.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049099205,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049099502,0.09643792,2641.2,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049099503,3.96507,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049099808,3.96507,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049100003,8.96507,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049100702,3.96507,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049101307,8.96507,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049101511,14.47807,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049102104,8.96507,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049102511,3.96507,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049102805,8.96507,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049103004,10.27647,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049106615,15.78847,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049107307,3.78714,2639.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049107508,3.2078,2639.4,2638.7,1.89395]
["bitfinex-derivatives","ETHF0:USTF0",1749049107699,3.2078,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749049107902,0.0056437,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749049108103,0.0056437,2640.0,2639.6,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749049108305,0.0056437,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749049108506,0.0056437,2640.0,2639.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749049108507,3.2078,2640.4,2639.7,3.08689]
["bitfinex-derivatives","ETHF0:USTF0",1749049108705,4.0088,2641.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049108910,0.75695,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049109208,0.75704,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049110004,1.89229,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049110207,1.3042,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049110408,1.89231,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049110607,0.75695,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049112808,0.75705,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049114211,0.75704,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049114409,5.509,2641.3,2640.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049114614,5.509,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049114615,0.75696,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049115211,1.3093,2641.2,2640.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749049115212,1.3093,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049115513,0.75704,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049115912,0.75702,2640.7,2640.5,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1749049116112,0.75699,2640.8,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049116312,0.75703,2640.7,2640.5,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1749049116511,0.75702,2640.7,2640.5,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1749049116710,1.89226,2641.1,2640.5,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1749049116711,0.757,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049116916,0.757,2640.8,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749049117109,6.8173,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049117110,1.3093,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049117415,0.75696,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049118014,0.75696,2640.9,2640.8,2.83852444]
["bitfinex-derivatives","ETHF0:USTF0",1749049119117,3.11167,2641.1,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749049119312,0.75704,2640.6,2640.5,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1749049119508,1.2674,2640.8,2640.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749049119714,2.0244,2640.8,2640.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749049119912,0.757,2640.8,2640.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749049120111,0.75703,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049120316,0.75704,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049121422,7.40019,2641.2,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049121616,1.89232,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049121817,0.75704,2640.6,2640.5,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1749049122517,0.757,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749049122713,1.2674,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049122919,0.75698,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749049123114,1.2674,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049123519,0.75704,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049124523,0.75704,2640.6,2640.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049124524,0.7571,2640.4,2640.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049124816,5.0,2640.6,2640.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749049124817,0.75705,2640.6,2640.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749049125021,0.75705,2640.6,2640.5,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1749049125422,0.75705,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049125618,5.87516,2641.1,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749049125823,0.75704,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049126415,6.20004,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049127621,11.20004,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049128314,11.20004,2640.6,2640.5,2.83844534]
["bitfinex-derivatives","ETHF0:USTF0",1749049129325,2.66735,2641.1,2640.5,3.59550534]
["bitfinex-derivatives","ETHF0:USTF0",1749049129621,2.66735,2641.1,2640.5,2.83844534]
["bitfinex-derivatives","ETHF0:USTF0",1749049129622,1.89232,2641.0,2640.5,2.83844534]
["bitfinex-derivatives","ETHF0:USTF0",1749049129811,0.75704,2640.6,2640.5,3.59549534]
["bitfinex-derivatives","ETHF0:USTF0",1749049130218,0.75704,2640.6,2640.5,2.83844534]
["bitfinex-derivatives","ETHF0:USTF0",1749049130522,0.75704,2640.6,2640.5,3.59551534]
["bitfinex-derivatives","ETHF0:USTF0",1749049130729,0.75704,2640.6,2640.5,2.83844534]
["bitfinex-derivatives","ETHF0:USTF0",1749049132623,0.7571,2640.4,2640.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049132820,0.75721,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049133029,0.75721,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049133030,0.75724,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049133530,6.20023,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049133731,6.20023,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749049134429,5.443,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049134627,5.443,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749049134824,6.20021,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749049135223,6.9763,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749049135521,6.9763,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049135522,0.75721,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749049136722,0.75721,2640.0,2639.9,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1749049137024,6.2191,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749049137225,0.7761,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749049137531,1.5333,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749049137725,0.75721,2640.0,2639.9,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1749049138824,0.76285225,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749049139029,0.00568225,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749049139333,0.76283225,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749049140724,0.00568225,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749049141122,0.00568225,2640.2,2640.1,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1749049142126,1.8924,2640.9,2640.3,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749049142429,0.75703,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049142827,0.75701,2640.7,2640.6,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1749049143331,0.75715,2640.3,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749049143629,3.10772,2640.8,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749049143630,0.75709,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749049143828,0.75709,2640.5,2640.4,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1749049144031,6.2382,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049144232,0.75707,2640.5,2640.4,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1749049144534,0.75707,2640.5,2640.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1749049145632,0.75706,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749049145834,0.75707,2640.5,2640.4,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1749049146130,0.75706,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049147339,0.75707,2640.5,2640.4,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1749049147840,8.23514,2640.7,2640.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749049148039,8.23514,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049148040,0.75707,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049148341,0.75707,2640.5,2640.4,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1749049149036,0.75707,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049149234,3.02094795,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049149428,0.7569,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049149838,0.7569,2641.1,2641.0,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1749049150736,0.75694,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749049150934,0.75694,2641.0,2640.9,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1749049151126,0.75694,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049151332,0.75692,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749049151531,0.75692,2641.0,2640.9,3.96473]
["bitfinex-derivatives","ETHF0:USTF0",1749049152136,3.2078,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049152339,0.75691,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749049152840,0.75689,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749049153041,0.75691,2641.1,2641.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749049153949,0.7569,2641.1,2641.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749049154242,6.06589,2641.2,2641.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749049155344,0.75691,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749049155641,6.06588,2641.2,2641.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749049155841,5.309,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049156042,6.06584,2641.3,2641.2,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1749049156441,0.75684,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049156641,0.75683,2641.4,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749049156838,0.75684,2641.3,2641.2,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1749049157146,0.75684,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049157445,0.75684,2641.3,2641.2,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1749049158442,0.75684,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049158645,0.75684,2641.3,2641.2,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1749049158846,1.2127,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049159044,0.7585,2641.6,2641.2,5.09996]
["bitfinex-derivatives","ETHF0:USTF0",1749049159344,0.75684,2641.3,2641.2,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1749049159541,0.75684,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049160349,0.75684,2641.3,2641.2,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1749049160539,0.75684,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049162147,0.75679,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049162342,0.75684,2641.3,2641.2,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1749049162547,0.75684,2641.3,2641.2,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1749049162749,0.75679,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749049163246,0.75679,2641.5,2641.2,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749049163247,0.75682,2641.4,2641.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749049163549,1.51528,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749049163750,0.75679,2641.5,2641.4,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1749049164447,0.75679,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049164837,1.97909,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049165037,0.75679,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049167446,0.75679,2641.5,2641.1,0.76256225]
["bitfinex-derivatives","ETHF0:USTF0",1749049167447,0.75687,2641.2,2641.1,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049168242,1.89189,2641.6,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749049168447,0.75687,2641.2,2641.1,3.97036225]
["bitfinex-derivatives","ETHF0:USTF0",1749049170142,7.19998,2641.5,2641.1,3.97036225]
["bitfinex-derivatives","ETHF0:USTF0",1749049170343,0.75687,2641.2,2641.1,3.97037225]
["bitfinex-derivatives","ETHF0:USTF0",1749049171745,0.75687,2641.2,2641.1,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049171947,0.75687,2641.2,2641.1,3.97038225]
["bitfinex-derivatives","ETHF0:USTF0",1749049172142,0.75687,2641.2,2641.1,0.76258225]
["bitfinex-derivatives","ETHF0:USTF0",1749049172551,0.75687,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049172848,0.75687,2641.2,2641.1,0.76258225]
["bitfinex-derivatives","ETHF0:USTF0",1749049173151,0.75687,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049174240,0.75687,2641.2,2641.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049174853,8.96467,2641.2,2641.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049175351,5.75687,2641.2,2641.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049176249,0.75687,2641.2,2641.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049176553,0.75685,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749049176742,0.75687,2641.2,2641.1,2.80340225]
["bitfinex-derivatives","ETHF0:USTF0",1749049176948,0.75687,2641.2,2641.1,0.76580225]
["bitfinex-derivatives","ETHF0:USTF0",1749049177543,0.00568225,2641.4,2641.1,0.76580225]
["bitfinex-derivatives","ETHF0:USTF0",1749049177851,0.75687,2641.2,2641.1,1.52267225]
["bitfinex-derivatives","ETHF0:USTF0",1749049178353,0.75687,2641.2,2641.1,0.76580225]
["bitfinex-derivatives","ETHF0:USTF0",1749049178953,3.02135676,2641.8,2641.1,0.76580225]
["bitfinex-derivatives","ETHF0:USTF0",1749049179153,0.75671,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749049179858,5.308,2642.0,2641.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749049180054,5.308,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049180257,0.75667,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049182856,8.29975676,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049182857,3.02135676,2642.6,2641.8,5.09948]
["bitfinex-derivatives","ETHF0:USTF0",1749049183053,0.75655,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049183452,1.4743,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049183857,3.02135676,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049184163,5.203,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049184356,0.75635,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049185160,3.02135676,2643.9,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049185361,0.75633,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049185561,0.75644,2642.7,2642.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049185960,5.95844,2642.7,2642.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049186257,0.75644,2642.7,2642.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049186459,5.95844,2642.7,2642.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049187264,0.75658,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049188664,1.51787,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049188865,5.202,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049189059,5.95858,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049189267,0.75664,2642.0,2641.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049190366,0.75661,2642.1,2641.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049190561,0.00568225,2642.4,2642.1,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1749049190761,3.02135676,2643.4,2641.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049190762,1.89068,2643.3,2642.4,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1749049190964,0.7563,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049191164,1.89063,2643.4,2642.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749049191165,3.2078,2643.3,2642.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749049191468,1.5723,2643.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049191469,0.75647,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049191671,5.95847,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049193670,0.75655,2642.3,2642.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749049193870,0.75655,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049194271,0.75655,2642.3,2642.0,1.55042]
["bitfinex-derivatives","ETHF0:USTF0",1749049194272,0.75661,2642.1,2642.0,1.55042]
["bitfinex-derivatives","ETHF0:USTF0",1749049194769,5.9586,2642.2,2642.0,1.55042]
["bitfinex-derivatives","ETHF0:USTF0",1749049194969,5.202,2642.2,2642.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749049195271,0.75661,2642.1,2642.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749049195766,0.75661,2642.1,2642.0,1.55044]
["bitfinex-derivatives","ETHF0:USTF0",1749049195964,0.75661,2642.1,2642.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749049196170,0.75664,2642.0,2641.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049198576,2.79194,2642.0,2641.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049200782,1.53364,2642.0,2641.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049200978,5.202,2642.0,2641.9,0.76235225]
["bitfinex-derivatives","ETHF0:USTF0",1749049201183,0.75664,2642.0,2641.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049201480,5.202,2642.5,2641.9,3.21755225]
["bitfinex-derivatives","ETHF0:USTF0",1749049201684,0.7565,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049202575,5.95858,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049204182,0.75664,2642.0,2641.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049204390,0.75664,2642.0,2641.9,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049205083,0.75664,2642.0,2641.9,3.97015225]
["bitfinex-derivatives","ETHF0:USTF0",1749049205274,0.75664,2642.0,2641.9,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049205475,0.75664,2642.0,2641.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049206090,5.202,2642.4,2642.0,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1749049206288,0.75656,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049206780,2.06146,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049207482,0.75664,2642.0,2641.9,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049208384,0.75662,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749049208586,0.75661,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749049208784,0.75664,2642.0,2641.9,3.97012225]
["bitfinex-derivatives","ETHF0:USTF0",1749049209181,0.75664,2642.0,2641.9,3.97015225]
["bitfinex-derivatives","ETHF0:USTF0",1749049209375,0.75664,2642.0,2641.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049210279,0.75664,2642.0,2641.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049210675,1.89134,2642.4,2641.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049210975,0.75661,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049212085,0.00568,2642.3,2642.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1749049213991,5.21068,2642.3,2642.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1749049214187,0.00568,2642.3,2642.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1749049214386,3.01940071,2643.1,2642.2,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1749049214592,3.01940071,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049214593,5.205,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049215090,3.01940071,2644.0,2643.0,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1749049215286,0.75613,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049215482,0.75624,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049215882,5.96124,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049216078,5.205,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049216279,38.158,2644.0,2643.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049216485,0.8068,2644.1,2644.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749049217092,0.8068,2644.1,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749049217295,0.8068,2644.1,2643.7,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1749049217591,0.8068,2644.1,2643.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749049217793,0.75608,2644.0,2643.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749049217989,6.76786,2644.1,2643.8,2.05402]
["bitfinex-derivatives","ETHF0:USTF0",1749049218286,0.75608,2644.0,2643.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749049218585,6.0118,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049218980,0.7561,2643.9,2643.7,3.96394]
["bitfinex-derivatives","ETHF0:USTF0",1749049219184,3.2078,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049219384,1.88982,2644.5,2643.8,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1749049219587,0.75599,2644.3,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749049219887,0.75599,2644.3,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749049220087,7.22857,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049220393,5.204,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049220793,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049220987,5.95988,2644.7,2644.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749049221186,0.75587,2644.7,2644.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749049221495,1.88981,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049221795,0.75601,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049221996,1.2686,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049222192,0.75601,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049222695,5.203,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049222891,0.75601,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049223085,5.95901,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049223293,5.203,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049223493,0.75601,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049223796,1.88987,2644.5,2643.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749049223797,1.88982,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049223995,0.7561,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049224396,5.203,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049224592,5.203,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049224987,5.95904,2644.1,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749049225393,5.95904,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049225394,5.95904,2644.1,2643.8,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749049225591,0.7561,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049225985,5.203,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049226190,5.9591,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049226590,5.203,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049226787,5.95905,2644.1,2643.8,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749049227194,5.95905,2644.1,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749049227405,5.95906,2644.1,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749049227695,5.202,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749049227890,5.95807,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749049228091,0.7561,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049228501,5.9581,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049229002,0.75626,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049229297,1.8904,2643.7,2643.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049229298,0.75627,2643.3,2643.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049229498,3.96407,2643.3,2643.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049229799,3.2078,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749049230005,3.2078,2644.0,2643.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1749049230192,2.74722846,2643.9,2643.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1749049230397,0.7562,2643.6,2643.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749049230699,0.75623,2643.5,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749049230895,0.75622,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749049231098,5.202,2643.7,2643.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1749049231300,0.75624,2643.4,2643.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1749049231497,0.75627,2643.3,2643.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049231694,7.17797,2643.3,2643.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049231895,13.00557,2643.3,2643.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049232098,31.91829648,2643.3,2643.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049232295,0.75667,2641.9,2641.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749049232501,0.75667,2641.9,2641.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749049232502,0.75678,2641.5,2641.4,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749049232797,0.75678,2641.5,2641.4,2.20191742]
["bitfinex-derivatives","ETHF0:USTF0",1749049233000,5.202,2641.9,2641.4,2.20191742]
["bitfinex-derivatives","ETHF0:USTF0",1749049233298,0.00568225,2641.9,2641.4,5.41539967]
["bitfinex-derivatives","ETHF0:USTF0",1749049233500,0.00568225,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749049234103,0.7567,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049234408,0.75672,2641.8,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749049235103,0.75673,2641.7,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749049235301,0.75676,2641.6,2641.4,4.91609967]
["bitfinex-derivatives","ETHF0:USTF0",1749049235502,5.95978,2641.5,2641.4,0.08139967]
["bitfinex-derivatives","ETHF0:USTF0",1749049235713,1.89211,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049235894,1.89211,2641.3,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749049235895,0.75703,2640.7,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749049236099,5.96003,2640.7,2640.5,0.83280323]
["bitfinex-derivatives","ETHF0:USTF0",1749049236304,42.1948,2641.4,2640.7,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1749049236501,5.204,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049236708,5.204,2641.3,2640.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749049237098,6.5163,2641.3,2640.7,0.76268225]
["bitfinex-derivatives","ETHF0:USTF0",1749049237297,1.3123,2641.3,2640.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049237505,5.96089,2641.2,2640.7,1.31068225]
["bitfinex-derivatives","ETHF0:USTF0",1749049237799,5.204,2641.2,2640.7,1.31068225]
["bitfinex-derivatives","ETHF0:USTF0",1749049238006,0.75697,2640.9,2640.7,0.76269225]
["bitfinex-derivatives","ETHF0:USTF0",1749049238209,5.204,2640.8,2640.7,0.76269225]
["bitfinex-derivatives","ETHF0:USTF0",1749049238705,5.96098,2640.8,2640.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049239106,41.3538,2641.4,2640.7,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049239300,44.10782,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049239603,44.10783,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049239806,0.75687,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049240002,0.75687,2641.2,2641.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1749049240211,1.2916,2641.3,2640.7,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049240406,5.96188,2641.2,2641.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749049240703,5.205,2641.2,2640.7,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049241208,1.301,2641.1,2640.7,3.97047225]
["bitfinex-derivatives","ETHF0:USTF0",1749049241507,0.75698,2640.8,2640.7,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049241811,5.96198,2640.8,2640.7,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049242011,5.96198,2640.8,2640.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049242606,3.2078,2641.0,2640.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049242897,0.75698,2640.8,2640.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049243299,1.301,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749049243498,6.507,2640.9,2640.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049243704,0.75698,2640.8,2640.7,0.76268225]
["bitfinex-derivatives","ETHF0:USTF0",1749049243903,0.75698,2640.8,2640.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049244210,2.02138,2640.8,2640.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049245397,6.096,2640.8,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049245597,0.75704,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049246008,1.2644,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049246202,6.09606,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049246408,2.88443,2640.7,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049246604,0.75707,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049247107,1.299,2640.5,2640.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1749049247409,6.09607,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049248198,5.339,2640.5,2640.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049248412,0.75713,2640.3,2640.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049248805,1.299,2640.4,2640.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049249111,0.75713,2640.3,2640.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049249508,2.05613,2640.3,2640.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049250214,2.05613,2640.3,2639.4,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1749049250215,1.89298,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049250414,1.89326,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049250614,0.75739,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049251210,0.75738,2639.5,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049251409,5.341,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749049251606,0.75736,2639.5,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749049251914,5.341,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049252116,0.75741,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049252306,6.09838,2639.5,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049252506,2.51175,2639.6,2639.1,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049252710,0.75732,2639.7,2639.1,5.10713225]
["bitfinex-derivatives","ETHF0:USTF0",1749049252915,5.341,2639.6,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749049253115,5.341,2639.6,2639.2,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749049253310,0.75741,2639.3,2639.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749049253512,0.7574,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749049253714,3.2078,2640.1,2639.2,2.82141]
["bitfinex-derivatives","ETHF0:USTF0",1749049253915,0.75738,2639.5,2639.2,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749049254116,5.342,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749049254313,0.9205,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049254517,0.75723,2640.0,2639.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749049255117,6.2022,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049255316,38.175,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049255617,0.7572,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749049255817,0.75723,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749049256015,4.1283,2640.4,2639.7,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749049256211,2.15528225,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749049256212,0.76278225,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749049256411,0.76278225,2640.5,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749049256412,0.75716,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749049256606,0.00568225,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049256822,0.75718,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049257213,0.75724,2639.9,2639.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1749049257518,0.75724,2639.9,2639.8,1.65147]
["bitfinex-derivatives","ETHF0:USTF0",1749049257718,5.341,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049258011,0.75734,2639.6,2639.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1749049258213,8.5488,2639.8,2639.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1749049258408,1.2862,2639.7,2639.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1749049258613,0.75741,2639.3,2639.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1749049258815,0.75737,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749049259014,3.17948,2639.7,2639.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1749049259216,1.8934,2639.5,2639.1,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049259418,6.5603,2639.4,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049259616,0.75744,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049260116,6.5603,2639.4,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049260418,5.342,2639.3,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049260620,0.75744,2639.2,2639.1,0.76314225]
["bitfinex-derivatives","ETHF0:USTF0",1749049260924,0.75744,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049261119,2.89914,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049262115,8.24114,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049263119,0.9224,2639.2,2639.1,0.76315225]
["bitfinex-derivatives","ETHF0:USTF0",1749049263414,1.89283,2640.3,2639.3,1.89353]
["bitfinex-derivatives","ETHF0:USTF0",1749049263719,0.75729,2639.8,2639.6,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749049263919,0.75741,2639.4,2639.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749049264116,2.118,2639.7,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049264317,2.118,2639.7,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749049264622,2.118,2639.7,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749049264623,0.75734,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749049265125,6.10034,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749049265511,0.75737,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749049265810,0.75744,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049266009,6.10044,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049266216,5.343,2639.4,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049266418,5.343,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749049266817,0.75738,2639.5,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049267119,1.89308,2640.0,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049267120,1.89161,2642.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049267321,8.5508,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049267322,0.75685,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049267627,5.343,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049267811,5.343,2641.6,2641.0,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749049267812,0.8561,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049268218,0.00568225,2642.0,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749049268425,0.00568225,2642.0,2641.8,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1749049268620,0.76232225,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049268811,6.10533225,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049269016,0.75667,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049269413,1.2029,2641.9,2641.4,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049269618,0.7567,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049270120,0.00568225,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049270322,0.00568225,2642.0,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749049271019,0.08138247,2642.0,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749049271321,0.08138247,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049271522,0.08138247,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049271523,0.75674,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049271720,0.07570309,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049271721,0.7567,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049272030,5.341,2641.8,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749049272213,0.75674,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049272419,5.341,2641.8,2641.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749049272720,5.41570309,2641.9,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749049272922,5.41570309,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049273120,7.45347309,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049273719,0.75678,2641.5,2641.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049274025,6.19278,2641.5,2641.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049275622,0.75693,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049275823,0.75693,2641.0,2640.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749049275824,5.436,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049276026,6.19295,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049276526,0.8148,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049276718,6.19287,2641.2,2641.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749049276919,0.75695,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049277829,0.75701,2640.7,2640.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049278228,0.75688,2641.2,2640.7,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1749049278419,6.19287,2641.3,2641.0,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1749049278727,4.4742,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049278728,5.436,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049278927,4.4742,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049279124,0.75683,2641.4,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749049279426,5.436,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049279636,5.436,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049279817,0.75696,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049280019,5.436,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049280222,1.2664,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049280422,0.75693,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049280623,0.75698,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049281331,2.08018,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049281533,0.75701,2640.7,2640.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049281728,7.51621,2640.7,2640.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049282026,7.51621,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049282229,10.72401,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049282535,15.72401,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049283125,34.61701,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049284433,34.60901,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049285233,10.28801,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049285435,34.59401,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049285630,15.72401,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049287232,34.58001,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049287827,15.72501,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049288026,34.57401,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049288226,5.28801,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049288430,10.72501,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049289027,3.96481,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049289233,0.75701,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049289428,6.19401,2640.7,2640.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049289635,6.19401,2640.7,2639.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749049289636,0.75721,2640.0,2639.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749049289836,6.19421,2640.0,2639.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749049290633,0.75724,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049290835,6.19424,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049291329,0.00568225,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049291530,0.75723,2640.0,2639.8,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1749049291740,0.75724,2639.9,2639.8,5.15785]
["bitfinex-derivatives","ETHF0:USTF0",1749049292134,0.75724,2639.9,2639.8,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1749049292335,0.75724,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049293435,5.437,2639.9,2639.8,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1749049293740,0.00568225,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049293931,0.75724,2639.9,2639.8,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1749049294128,0.75723,2640.0,2639.8,5.25665]
["bitfinex-derivatives","ETHF0:USTF0",1749049294337,5.437,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749049294536,0.00568225,2640.2,2639.9,2.94714]
["bitfinex-derivatives","ETHF0:USTF0",1749049294744,0.75721,2640.0,2639.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1749049294942,0.75721,2640.0,2639.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1749049295145,0.7572,2640.1,2639.9,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1749049295342,5.437,2640.1,2640.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749049295543,6.19418,2640.1,2640.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749049295736,0.75718,2640.1,2640.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749049295942,5.437,2640.1,2640.0,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1749049296141,0.75724,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049296439,7.32999,2640.1,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049296440,0.75727,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049296632,1.62377,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049297038,7.06077,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049297437,0.75727,2639.8,2639.7,0.76296225]
["bitfinex-derivatives","ETHF0:USTF0",1749049297641,0.75727,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049298838,5.437,2640.0,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049299039,0.75727,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049301739,0.00568225,2640.2,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049302041,0.75727,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049302242,6.19527,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049302440,5.438,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049302742,5.438,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749049302946,0.76284225,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749049303152,6.20084225,2640.2,2640.1,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1749049303341,6.20084225,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049303859,6.20084225,2640.2,2640.1,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1749049303860,0.00568225,2640.2,2640.1,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1749049304252,43.27523,2640.9,2640.3,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1749049304253,5.329,2640.8,2640.3,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1749049304451,6.08599,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749049304652,5.329,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749049305050,6.08598,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749049305352,5.329,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749049305747,0.00568225,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749049307153,0.00568225,2641.0,2640.8,1.99876]
["bitfinex-derivatives","ETHF0:USTF0",1749049307344,0.00568225,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749049307752,0.00568225,2641.0,2640.9,5.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749049307955,1.89246,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049308153,0.75715,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049309253,0.75716,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049309450,5.329,2640.3,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749049309651,6.08615,2640.3,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749049309850,6.08615,2640.3,2640.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749049310050,0.75716,2640.2,2640.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749049310752,0.75718,2640.1,2640.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749049311051,0.75718,2640.1,2639.8,5.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749049311052,0.7572,2640.1,2639.8,5.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749049311254,5.329,2640.2,2639.8,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1749049311453,0.75723,2640.0,2639.8,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1749049312056,0.75723,2640.0,2639.8,6.95376]
["bitfinex-derivatives","ETHF0:USTF0",1749049312259,5.329,2640.2,2639.8,6.95376]
["bitfinex-derivatives","ETHF0:USTF0",1749049312455,0.75722,2640.0,2639.8,6.95376]
["bitfinex-derivatives","ETHF0:USTF0",1749049312657,0.75724,2639.9,2639.8,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1749049313353,5.329,2640.2,2639.8,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1749049313656,0.75723,2640.0,2639.8,6.95377]
["bitfinex-derivatives","ETHF0:USTF0",1749049314057,0.75724,2639.9,2639.8,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1749049314256,0.75724,2639.9,2639.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1749049314959,0.75724,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049315163,0.75727,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049315353,8.21197,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049316664,6.90717,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049319858,0.75747,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049320054,1.89356,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049320256,5.329,2639.4,2638.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749049320257,0.75764,2638.5,2638.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749049320660,0.75762,2638.6,2638.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749049320963,0.75764,2638.5,2638.4,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1749049321157,0.00568225,2638.8,2638.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749049321365,0.75763,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749049321860,0.00568225,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749049322357,3.2078,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749049322557,3.2078,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049322865,0.75747,2639.1,2639.0,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1749049323156,0.7575,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749049323366,0.7575,2639.0,2638.7,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1749049323367,0.75755,2638.9,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749049323556,1.89376,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049323754,1.89376,2639.0,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749049323755,0.75761,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749049323966,0.75767,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749049324458,2.1755,2638.9,2638.2,4.92578225]
["bitfinex-derivatives","ETHF0:USTF0",1749049324663,0.7576,2638.7,2638.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749049324861,0.75764,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749049325057,0.7577,2638.3,2638.2,4.92578225]
["bitfinex-derivatives","ETHF0:USTF0",1749049325258,5.10173,2638.8,2638.2,4.92578225]
["bitfinex-derivatives","ETHF0:USTF0",1749049325459,5.10173,2638.8,2638.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749049325460,0.75766,2638.5,2638.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749049325759,0.7577,2638.3,2638.2,4.80277225]
["bitfinex-derivatives","ETHF0:USTF0",1749049326258,0.7577,2638.3,2638.2,4.04508225]
["bitfinex-derivatives","ETHF0:USTF0",1749049326462,0.7577,2638.3,2638.2,4.80281225]
["bitfinex-derivatives","ETHF0:USTF0",1749049326658,0.7577,2638.3,2638.2,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049327263,0.9013,2638.5,2638.2,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049327459,1.65896,2638.5,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749049327665,0.7577,2638.3,2638.2,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049328456,0.7577,2638.3,2638.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049328969,6.0887,2638.3,2638.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049330267,0.7577,2638.3,2638.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049330663,6.0887,2638.3,2638.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049332671,6.0897,2638.3,2638.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049333168,11.0897,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049333373,24.8047,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049334372,29.8047,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049335070,11.0897,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049335375,0.7577,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049336873,11.0487,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049337471,5.7577,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049337777,29.7317,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049338177,5.7577,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049338474,6.0497,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049338880,11.0497,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049339178,49.2647,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049340489,50.4619,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049340976,45.1699,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049341284,69.1149,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049341674,69.1069,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049341877,45.1699,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049342079,69.1059,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049342478,69.0989,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049342974,45.1699,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049343178,69.0909,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049344372,64.0909,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049344576,69.0909,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049344983,69.0689,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049345276,45.4629,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049345480,40.1699,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049345675,64.0659,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049346583,62.8547,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049346876,38.9727,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049347184,44.2657,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049351481,49.2657,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049351677,52.25978305,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049351875,53.46498305,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049352075,48.17198305,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049352297,72.00398305,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049352490,69.0099,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049352986,72.02028907,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049353489,69.0029,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049355692,45.4709,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049355989,68.9679,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049356489,63.9679,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049356799,68.9679,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049358291,72.72656052,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049358481,72.70156052,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049358885,48.93656052,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049359188,72.69456052,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049359789,72.69256052,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049361285,49.22956052,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049361481,63.9169,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049362181,63.9149,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049362386,44.2657,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049362589,38.9727,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049362789,44.2657,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049364896,43.508,2638.3,2638.2,0.75773225]
["bitfinex-derivatives","ETHF0:USTF0",1749049365101,43.508,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049365393,44.2657,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049366390,38.9727,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049366595,44.0907,2638.3,2638.2,1.22570225]
["bitfinex-derivatives","ETHF0:USTF0",1749049368099,38.9727,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049368291,44.0907,2638.3,2638.2,1.22570225]
["bitfinex-derivatives","ETHF0:USTF0",1749049369202,44.0907,2638.3,2638.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049375499,0.75787,2637.7,2637.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749049375999,3.96567,2637.7,2637.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749049377102,3.96567,2637.7,2637.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1749049378499,0.75793,2637.5,2637.4,0.86148225]
["bitfinex-derivatives","ETHF0:USTF0",1749049380604,0.75793,2637.5,2637.4,5.86148225]
["bitfinex-derivatives","ETHF0:USTF0",1749049380898,3.96573,2637.5,2637.4,0.86148225]
["bitfinex-derivatives","ETHF0:USTF0",1749049381102,9.08373,2637.5,2637.4,0.86148225]
["bitfinex-derivatives","ETHF0:USTF0",1749049381600,5.87593,2637.5,2637.4,0.86148225]
["bitfinex-derivatives","ETHF0:USTF0",1749049381898,5.87593,2637.5,2637.4,5.86148225]
["bitfinex-derivatives","ETHF0:USTF0",1749049381899,0.75793,2637.5,2637.4,5.86148225]
["bitfinex-derivatives","ETHF0:USTF0",1749049382097,0.00568225,2637.7,2637.4,5.86148225]
["bitfinex-derivatives","ETHF0:USTF0",1749049382296,0.7579,2637.6,2637.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749049382599,0.75793,2637.5,2637.4,0.86148225]
["bitfinex-derivatives","ETHF0:USTF0",1749049382798,3.96573,2637.5,2637.4,0.86148225]
["bitfinex-derivatives","ETHF0:USTF0",1749049382998,9.08373,2637.5,2637.4,0.86148225]
["bitfinex-derivatives","ETHF0:USTF0",1749049384001,0.75791,2637.6,2637.4,5.86148225]
["bitfinex-derivatives","ETHF0:USTF0",1749049384201,0.7579,2637.6,2637.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749049384398,0.76357225,2637.7,2637.5,7.06532]
["bitfinex-derivatives","ETHF0:USTF0",1749049384601,0.7579,2637.6,2637.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749049385105,0.7579,2637.6,2637.5,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749049385605,0.7579,2637.6,2637.5,7.06533]
["bitfinex-derivatives","ETHF0:USTF0",1749049385801,0.7579,2637.6,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049386101,3.96573,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049386602,3.96573,2637.5,2637.4,6.31308225]
["bitfinex-derivatives","ETHF0:USTF0",1749049386999,0.75793,2637.5,2637.4,6.31308225]
["bitfinex-derivatives","ETHF0:USTF0",1749049388812,0.75793,2637.5,2637.4,1.31308225]
["bitfinex-derivatives","ETHF0:USTF0",1749049389000,0.75793,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049389400,3.96573,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049389809,9.08373,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049390703,9.07692696,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049391404,3.95892696,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049392400,0.75112696,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049392610,0.00568225,2637.7,2637.4,7.87162225]
["bitfinex-derivatives","ETHF0:USTF0",1749049392811,0.75792,2637.6,2637.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749049393814,0.7579,2637.6,2637.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749049394315,0.75793,2637.5,2637.4,2.87162225]
["bitfinex-derivatives","ETHF0:USTF0",1749049394508,0.75793,2637.5,2637.4,0.86758225]
["bitfinex-derivatives","ETHF0:USTF0",1749049394714,0.75793,2637.5,2637.4,1.62554225]
["bitfinex-derivatives","ETHF0:USTF0",1749049395007,0.75793,2637.5,2637.4,0.86758225]
["bitfinex-derivatives","ETHF0:USTF0",1749049395412,0.00568225,2637.7,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749049395610,0.7579,2637.6,2637.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749049395812,0.75793,2637.5,2637.4,0.86758225]
["bitfinex-derivatives","ETHF0:USTF0",1749049396613,9.07673,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049397004,27.49873,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049397215,28.72143,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049398209,10.29943,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049401723,15.29943,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049401913,10.29943,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049404216,5.18843,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049404419,3.96573,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049404617,0.8579,2637.6,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049404618,0.75791,2637.6,2637.4,5.75795225]
["bitfinex-derivatives","ETHF0:USTF0",1749049404828,0.75791,2637.6,2637.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749049407627,0.7579,2637.6,2637.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749049410021,0.00568225,2637.7,2637.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749049410231,0.00568225,2637.7,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749049410718,0.00568225,2637.7,2637.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749049410920,0.00568225,2637.7,2637.6,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749049411316,0.00568225,2637.7,2637.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749049411522,0.7579,2637.6,2637.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749049412619,0.7579,2637.6,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049412620,0.75793,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049415937,3.21348225,2637.7,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049416237,0.75793,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049426041,5.86993,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049426641,0.75793,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049426832,5.86993,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049429841,0.75793,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049430140,5.86993,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049435047,0.75793,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049435247,5.86993,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049438246,0.75793,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049438445,5.86993,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049438646,0.75793,2637.5,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049438841,3.21348225,2637.7,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049439145,0.76357225,2637.7,2637.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049439346,0.76357225,2637.7,2637.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749049439554,0.7579,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749049439749,0.75791,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749049440250,0.75813,2636.8,2636.7,1.11444679]
["bitfinex-derivatives","ETHF0:USTF0",1749049440548,1.89504,2637.2,2636.7,0.56721203]
["bitfinex-derivatives","ETHF0:USTF0",1749049440741,0.75811,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749049441147,0.75809,2637.0,2636.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749049441753,0.75807,2637.1,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749049441951,0.75809,2637.0,2636.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749049442366,0.75813,2636.9,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749049442767,0.75813,2636.9,2636.8,5.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749049443166,1.89498,2637.3,2636.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749049443167,0.75809,2637.0,2636.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749049443671,0.75813,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749049444271,0.75813,2636.9,2636.8,5.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749049444965,0.75813,2636.9,2636.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749049445471,0.75813,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049445665,0.75813,2636.8,2636.7,3.75917538]
["bitfinex-derivatives","ETHF0:USTF0",1749049445861,0.75813,2636.8,2636.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049446773,0.75816,2636.7,2636.6,0.90418816]
["bitfinex-derivatives","ETHF0:USTF0",1749049449869,0.75814,2636.8,2636.6,1.66235816]
["bitfinex-derivatives","ETHF0:USTF0",1749049450073,0.75816,2636.7,2636.6,0.90418816]
["bitfinex-derivatives","ETHF0:USTF0",1749049450274,0.75816,2636.7,2636.6,1.44365746]
["bitfinex-derivatives","ETHF0:USTF0",1749049450574,0.75816,2636.7,2636.6,2.89477816]
["bitfinex-derivatives","ETHF0:USTF0",1749049450970,0.75816,2636.7,2636.6,2.13658816]
["bitfinex-derivatives","ETHF0:USTF0",1749049451468,2.80589,2637.0,2636.6,2.89474816]
["bitfinex-derivatives","ETHF0:USTF0",1749049451671,0.75816,2636.7,2636.6,2.89474816]
["bitfinex-derivatives","ETHF0:USTF0",1749049451877,0.75813,2636.8,2636.6,2.13658816]
["bitfinex-derivatives","ETHF0:USTF0",1749049452075,0.75813,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749049452576,0.75812,2636.9,2636.6,2.13658816]
["bitfinex-derivatives","ETHF0:USTF0",1749049452775,0.7581,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749049452977,0.9107,2637.0,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749049453178,8.3098,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749049453378,3.2078,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749049453579,3.96584,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749049453779,3.96584,2637.1,2637.0,1.29785438]
["bitfinex-derivatives","ETHF0:USTF0",1749049453975,3.96584,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749049454277,0.758,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749049454479,0.75799,2637.3,2637.0,1.89515]
["bitfinex-derivatives","ETHF0:USTF0",1749049454676,3.2078,2637.4,2637.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749049455574,0.75801,2637.2,2637.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749049455882,0.75811,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749049456378,0.75813,2636.8,2636.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749049456587,0.75813,2636.8,2636.7,1.69553]
["bitfinex-derivatives","ETHF0:USTF0",1749049456878,3.2078,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749049457083,0.75808,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749049457284,0.75807,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749049457584,0.75807,2637.0,2636.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049457585,0.75816,2636.7,2636.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049457782,3.96596,2636.7,2636.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049458679,8.96596,2636.7,2636.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049460790,32.46896,2636.7,2636.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749049461289,3.79124,2636.4,2635.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749049461488,3.2078,2635.5,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749049461987,3.2078,2635.5,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749049462179,3.96632,2635.5,2635.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749049462380,3.2078,2635.5,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749049462684,3.2078,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749049463188,3.2078,2635.6,2635.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749049463586,3.2078,2635.6,2635.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749049463790,0.75851,2635.5,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749049463988,0.75851,2635.5,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749049464188,0.75851,2635.5,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749049464488,0.00568225,2635.7,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749049464684,0.00568225,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749049466389,0.00568225,2635.7,2635.6,5.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749049466588,0.00568225,2635.7,2635.6,8.96627]
["bitfinex-derivatives","ETHF0:USTF0",1749049467092,8.3108,2637.0,2635.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049467287,38.232,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049467288,0.9009,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049467478,0.75803,2637.2,2636.7,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1749049467679,3.96582,2637.2,2636.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1749049467882,0.75802,2637.2,2636.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1749049468087,0.75805,2637.1,2636.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1749049468396,0.75805,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749049468685,0.75804,2637.2,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749049469094,0.75804,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749049469396,4.4462,2637.2,2636.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049469688,0.75813,2636.8,2636.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049469887,8.3118,2636.9,2636.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049470086,8.3108,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749049470492,9.0689,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749049470788,0.75813,2636.8,2636.7,0.76383225]
["bitfinex-derivatives","ETHF0:USTF0",1749049470997,0.75813,2636.8,2636.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049471188,2.84933,2636.8,2636.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049471592,2.84933,2636.8,2636.7,0.76384225]
["bitfinex-derivatives","ETHF0:USTF0",1749049472194,2.0912,2636.8,2636.7,0.76384225]
["bitfinex-derivatives","ETHF0:USTF0",1749049472789,0.8528,2636.8,2636.7,0.76384225]
["bitfinex-derivatives","ETHF0:USTF0",1749049474300,3.2078,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749049474603,5.10868225,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749049476899,0.00568225,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749049477497,0.00568225,2637.3,2637.2,5.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749049478400,0.00568225,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749049479098,0.00568225,2637.3,2637.2,1.28596482]
["bitfinex-derivatives","ETHF0:USTF0",1749049479299,0.00568225,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749049479497,0.00568225,2637.3,2637.2,5.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749049480899,0.00568225,2637.3,2637.2,8.96581]
["bitfinex-derivatives","ETHF0:USTF0",1749049481094,3.2078,2638.3,2637.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049481402,1.68811,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749049481605,0.9305,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749049481996,2.2537,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749049486197,0.9305,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749049486709,3.2078,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749049487204,0.00568225,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749049487405,0.00568225,2638.9,2638.8,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1749049487903,8.30548225,2638.9,2638.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049488105,4.10439,2638.8,2638.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049488304,4.10439,2638.8,2637.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749049488305,1.89434,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049488499,2.97036,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049488808,0.7578,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049489105,2.2126,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049489407,0.9186,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749049489601,5.091,2638.3,2637.8,1.89461]
["bitfinex-derivatives","ETHF0:USTF0",1749049489803,5.091,2638.3,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749049490605,5.8487,2638.3,2638.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749049491409,0.75773,2638.2,2638.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749049491610,0.75773,2638.2,2637.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749049492106,2.03833,2638.2,2637.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749049492312,0.75771,2638.3,2638.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749049492508,0.75778,2638.1,2637.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749049492811,0.75774,2638.2,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749049493108,0.75776,2638.1,2637.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749049493306,0.75778,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049494315,0.75787,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049495309,0.75796,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049496413,0.75804,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049496605,0.75803,2637.2,2637.0,3.96587]
["bitfinex-derivatives","ETHF0:USTF0",1749049497112,1.20588225,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049497300,0.00568225,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749049497906,0.00568225,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049498100,0.75804,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049498398,0.00568225,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049498603,0.75804,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049498914,0.75804,2637.1,2637.0,3.96587]
["bitfinex-derivatives","ETHF0:USTF0",1749049499411,0.75803,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749049500215,0.75804,2637.1,2637.0,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749049500711,0.75804,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049501013,0.75804,2637.1,2637.0,3.96587]
["bitfinex-derivatives","ETHF0:USTF0",1749049501708,0.76368225,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749049502413,0.00568225,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749049502614,0.76367225,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749049502815,0.75804,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749049503020,0.75804,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049503414,0.75804,2637.1,2637.0,3.96587]
["bitfinex-derivatives","ETHF0:USTF0",1749049504015,0.75804,2637.2,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749049504320,0.75804,2637.1,2637.0,3.96587]
["bitfinex-derivatives","ETHF0:USTF0",1749049504918,0.75803,2637.2,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749049506525,0.00568225,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749049506823,0.00568225,2637.3,2637.2,1.69341]
["bitfinex-derivatives","ETHF0:USTF0",1749049507025,0.00568225,2637.3,2637.2,6.69341]
["bitfinex-derivatives","ETHF0:USTF0",1749049507614,1.7604,2637.8,2637.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749049508015,0.7579,2637.7,2637.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749049510621,0.75787,2637.8,2637.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749049511518,0.00568225,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749049513321,0.00568225,2637.9,2637.8,1.96104]
["bitfinex-derivatives","ETHF0:USTF0",1749049515117,0.00568225,2637.9,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049515322,0.76349225,2637.9,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049515528,0.75784,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049515821,0.76351225,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749049516517,0.76351225,2637.9,2637.4,0.76362225]
["bitfinex-derivatives","ETHF0:USTF0",1749049516518,0.75793,2637.5,2637.4,0.76362225]
["bitfinex-derivatives","ETHF0:USTF0",1749049516717,0.75793,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049517418,0.75793,2637.5,2637.4,0.76364225]
["bitfinex-derivatives","ETHF0:USTF0",1749049517820,0.75793,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049518128,1.65583,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049518613,0.8979,2637.5,2637.4,0.76364225]
["bitfinex-derivatives","ETHF0:USTF0",1749049519628,1.65583,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049519827,2.91103,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049520929,6.11883,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049522426,6.11883,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049522427,11.11883,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049522619,3.2078,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049522821,0.75821,2636.5,2636.4,3.96604]
["bitfinex-derivatives","ETHF0:USTF0",1749049523021,0.7583,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049523323,4.02147,2636.4,2635.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1749049523628,0.75835,2636.1,2635.8,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1749049523831,4.02714225,2636.4,2635.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1749049524131,1.68639,2636.3,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749049524321,6.0131,2636.3,2635.6,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1749049524523,3.2078,2636.1,2635.4,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749049524737,1.89597,2635.9,2635.4,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749049524935,0.75849,2635.6,2635.4,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749049526326,1.3012,2635.8,2635.4,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749049526527,8.2928,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049526736,1.2871,2636.0,2635.4,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1749049526929,0.75845,2635.7,2635.4,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1749049527237,0.75844,2635.7,2635.4,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1749049527425,0.75844,2635.7,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749049527735,0.7584,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049527929,2.04547,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049528136,5.84435,2636.1,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749049528328,0.75836,2636.0,2635.7,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1749049528731,5.086,2636.1,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749049528929,5.84434,2636.1,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749049529131,1.2871,2636.0,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749049529533,2.04546,2636.0,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749049529831,0.75842,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049530033,0.75847,2635.7,2635.4,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1749049530232,1.2871,2636.0,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749049530629,6.3731,2636.0,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749049530834,0.75839,2635.9,2635.7,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1749049531233,7.13147,2636.0,2635.7,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1749049531431,5.84437,2636.0,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749049531638,0.9281,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049531836,0.75833,2636.1,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749049532137,0.86928225,2636.4,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749049532334,1.62752225,2636.4,2636.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749049532835,0.00568225,2636.4,2636.3,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749049533535,0.00568225,2636.4,2636.3,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1749049538338,0.76392225,2636.4,2636.3,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1749049538941,0.00568225,2636.4,2636.3,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1749049540038,0.00568225,2636.4,2636.3,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749049541335,0.00568225,2636.4,2636.3,2.03107]
["bitfinex-derivatives","ETHF0:USTF0",1749049542436,2.1495,2637.0,2636.3,2.03107]
["bitfinex-derivatives","ETHF0:USTF0",1749049542437,0.8884,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749049542641,0.9225,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749049543035,1.68051,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749049543236,0.9225,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749049543641,0.9225,2637.2,2637.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749049543836,0.9225,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749049546035,2.1174,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749049547242,0.9225,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749049547537,0.8704,2637.3,2637.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749049547737,0.8704,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749049548841,0.75806,2637.0,2636.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049549035,0.75826,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049549241,0.75825,2636.4,2636.3,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749049549440,0.909,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049549635,0.75824,2636.4,2636.2,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1749049549946,0.909,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749049550751,1.66721,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749049550949,0.909,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749049551148,0.86,2636.9,2636.3,1.89568]
["bitfinex-derivatives","ETHF0:USTF0",1749049551446,0.75818,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749049552246,3.0653,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749049552448,0.00568225,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749049552449,0.76365225,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749049552746,1.62365225,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749049552948,0.75798,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749049553538,2.06268,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749049553743,1.3047,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049553944,2.0627,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749049555851,1.3047,2637.3,2637.0,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1749049556055,0.75801,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049556255,0.75801,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749049556851,2.0627,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749049557053,0.75801,2637.2,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749049557252,1.2817,2637.2,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749049557956,2.03971,2637.2,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749049558455,2.03973,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749049558663,5.94168225,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749049558855,1.62363225,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749049559152,0.00568225,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749049559354,0.00568225,2637.4,2637.3,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1749049561545,3.0114,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749049561750,1.7297,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749049561951,2.48748,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749049562156,0.75784,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049562552,0.75784,2637.8,2637.7,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1749049562862,0.75784,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049563657,0.75793,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049564052,1.3131,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749049564255,0.75788,2637.7,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749049564762,0.75789,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049564951,0.75789,2637.7,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749049565151,0.75789,2637.7,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749049565352,0.75792,2637.6,2637.4,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749049565554,3.20768,2637.9,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749049565857,0.75793,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049566057,0.75793,2637.5,2637.4,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1749049566258,2.02312,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049566461,2.02312,2637.6,2637.4,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749049566760,0.8859,2637.5,2637.4,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749049566963,2.1511,2637.5,2637.4,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749049567359,2.90902,2637.5,2637.4,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749049567560,2.1511,2637.5,2637.4,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749049567758,0.8859,2637.5,2637.4,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749049568458,6.36755,2637.9,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749049568763,0.8859,2637.8,2637.4,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749049568957,0.75792,2637.5,2637.4,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749049569560,1.2652,2637.7,2637.4,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749049569561,0.75791,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749049570060,1.2652,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049570260,0.8859,2637.8,2637.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749049570450,0.8859,2637.8,2637.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749049570650,0.7579,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749049570854,1.99559,2637.7,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749049571562,0.8859,2637.8,2637.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749049572358,0.89398225,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749049572955,0.00568225,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749049573256,0.8567,2638.5,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749049573571,5.9207,2638.5,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749049573866,0.8567,2638.5,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749049574067,2.1611,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749049574463,2.1611,2638.7,2638.3,5.10203]
["bitfinex-derivatives","ETHF0:USTF0",1749049574658,2.1611,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749049574659,0.8433,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749049574963,5.82157,2638.8,2638.3,6.39003]
["bitfinex-derivatives","ETHF0:USTF0",1749049574964,0.75756,2638.8,2638.3,6.39003]
["bitfinex-derivatives","ETHF0:USTF0",1749049575267,0.00568225,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749049578967,0.00568225,2638.9,2638.7,1.64228]
["bitfinex-derivatives","ETHF0:USTF0",1749049579170,0.76322225,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749049579471,0.75755,2638.8,2638.7,1.64227]
["bitfinex-derivatives","ETHF0:USTF0",1749049579667,0.00568225,2638.9,2638.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1749049579969,1.21438225,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749049580164,1.97190225,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749049580364,0.00568225,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749049584265,0.00568225,2638.9,2638.8,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1749049587765,0.75758,2638.7,2638.6,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049588172,0.75758,2638.7,2638.6,3.97109225]
["bitfinex-derivatives","ETHF0:USTF0",1749049588768,1.66187,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749049589073,0.9043,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749049589575,0.76322225,2638.9,2638.6,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049589576,0.00568225,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749049593667,0.9228,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749049593971,0.75735,2639.5,2639.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749049594169,0.8687,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749049594579,1.62602,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749049594772,0.8687,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749049595472,0.00568225,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749049596373,0.00568225,2639.8,2639.7,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1749049597577,0.76295225,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049597771,0.76295225,2639.8,2639.7,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1749049597970,0.00568225,2639.8,2639.7,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1749049600479,0.76295225,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049600679,0.76295225,2639.8,2639.7,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1749049601471,0.00568225,2639.8,2639.7,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1749049602081,1.766,2640.4,2639.7,13.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749049602274,1.766,2640.4,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749049602475,0.757,2640.8,2640.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749049602674,0.757,2640.8,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749049603383,0.757,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749049603780,0.75697,2640.9,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749049604381,1.32468225,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749049604783,0.00568225,2641.0,2640.9,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1749049605178,2.193,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749049605475,0.874,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749049605684,0.8889,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749049606377,0.8889,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049606583,0.75684,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049606776,0.75681,2641.4,2641.2,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1749049606978,1.2738,2641.3,2641.2,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1749049607786,0.8889,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749049608588,1.64566,2641.6,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749049608883,1.64567,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749049609089,0.8889,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749049609387,0.00568225,2641.8,2641.2,5.09994]
["bitfinex-derivatives","ETHF0:USTF0",1749049609587,0.87758225,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049609788,0.75679,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049610088,0.75677,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749049610290,2.04554,2641.7,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749049610585,0.87758225,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749049610789,0.00568225,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749049610980,0.00568225,2641.8,2641.7,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1749049611184,0.00568225,2641.8,2641.7,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1749049611375,0.00568225,2641.8,2641.7,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1749049611786,0.00568225,2641.8,2641.7,1.62947285]
["bitfinex-derivatives","ETHF0:USTF0",1749049612490,0.00568225,2641.8,2641.7,7.87027285]
["bitfinex-derivatives","ETHF0:USTF0",1749049612695,1.7747,2642.3,2642.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1749049612986,3.0539,2643.0,2642.4,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1749049613182,0.75638,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049613384,3.0539,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049613579,1.7335,2643.0,2642.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749049613787,0.8602,2643.0,2642.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749049614183,0.00378816,2643.2,2643.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1749049614391,0.00378816,2643.2,2643.1,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1749049615388,4.94424,2643.8,2643.1,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1749049615389,0.75624,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049615590,0.75629,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049615786,0.75627,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049615984,0.75625,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049616294,1.2058,2643.6,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749049616479,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049616685,0.8491,2644.2,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749049616978,1.96185,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049617186,0.8491,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049617386,0.8491,2644.2,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749049617785,0.8491,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049617786,1.60511,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049617991,0.8491,2644.2,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749049618192,0.8491,2644.2,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749049618391,2.0514,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049618590,0.75609,2643.9,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049618892,0.75612,2643.8,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049619192,1.2023,2643.8,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049619589,0.75611,2643.9,2643.7,0.76182225]
["bitfinex-derivatives","ETHF0:USTF0",1749049619786,3.96388,2644.0,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749049620088,1.2023,2644.1,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049620089,0.75609,2643.9,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049620396,0.75611,2643.9,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049620587,0.75612,2643.8,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049620784,0.75611,2643.9,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049620986,4.4101,2644.1,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049621293,0.75612,2643.8,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049621798,4.4101,2644.1,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049621984,0.75612,2643.8,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049622991,4.4101,2644.1,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049623291,1.2023,2644.1,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049623490,0.75612,2643.8,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049623690,5.79712,2643.8,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049624795,2.0366,2643.9,2643.7,0.76181225]
["bitfinex-derivatives","ETHF0:USTF0",1749049624988,2.0366,2643.9,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049625289,1.2805,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749049625490,1.2805,2643.9,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049625791,1.2805,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749049626392,0.8491,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749049626589,5.8891,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749049626988,7.1312,2644.2,2644.1,0.47233215]
["bitfinex-derivatives","ETHF0:USTF0",1749049627586,2.0912,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749049627893,2.0912,2644.2,2644.1,0.38722453]
["bitfinex-derivatives","ETHF0:USTF0",1749049628083,0.8491,2644.2,2644.1,0.38722453]
["bitfinex-derivatives","ETHF0:USTF0",1749049628291,3.2078,2644.6,2643.9,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1749049628292,1.2089,2644.8,2644.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749049628485,3.2078,2645.0,2644.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749049628687,2.04318629,2645.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049628688,1.88932,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049628895,2.0856,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049629189,0.75612,2643.8,2643.5,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749049629391,1.88989,2644.4,2643.5,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749049629392,0.75609,2644.0,2643.7,0.76182225]
["bitfinex-derivatives","ETHF0:USTF0",1749049629588,4.4167,2644.3,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749049629788,0.75605,2644.1,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749049629987,0.8767,2644.2,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749049629988,1.2089,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749049630690,5.9157,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749049630892,2.0863,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049631092,0.75607,2644.0,2643.8,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749049631290,0.7561,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049631493,0.75606,2644.1,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749049631797,0.75606,2644.1,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049631798,1.2096,2644.1,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049631998,1.2096,2644.1,2644.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749049632193,0.8767,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749049632989,3.2078,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749049632990,5.026,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749049633192,0.75594,2644.5,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749049633391,0.75595,2644.4,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749049633597,1.99231,2644.3,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749049633802,5.78202,2644.2,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749049633998,1.2363,2644.1,2644.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749049634198,2.0979,2644.1,2643.7,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749049634499,3.72394,2644.1,2644.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749049634697,2.9679,2644.1,2644.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749049634898,6.1757,2644.1,2643.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749049635099,6.1757,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049635100,0.7563,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049635296,0.7563,2643.2,2642.7,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749049635297,0.75631,2643.2,2642.7,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1749049635492,2.0979,2643.1,2642.7,44.8772]
["bitfinex-derivatives","ETHF0:USTF0",1749049635696,2.85424,2643.1,2643.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749049635898,2.0979,2643.1,2643.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749049636091,2.85424,2643.1,2642.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749049636294,2.85424,2643.1,2643.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749049636501,2.0979,2643.1,2643.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749049639107,0.8616,2643.1,2643.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749049639807,0.00564537,2643.3,2643.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749049640508,1.32994537,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049640711,0.75633,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049641004,0.75633,2643.1,2642.8,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049641005,0.75638,2642.9,2642.8,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049641204,5.78338,2642.9,2642.8,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049641612,1.89114,2642.7,2642.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749049641817,3.2078,2642.6,2641.9,5.09945]
["bitfinex-derivatives","ETHF0:USTF0",1749049642002,0.75654,2642.4,2641.9,5.09945]
["bitfinex-derivatives","ETHF0:USTF0",1749049642306,0.75654,2642.4,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749049642307,5.027,2642.4,2642.1,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749049642511,0.75664,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049642702,0.75664,2642.0,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749049643109,0.75667,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749049643305,1.1932,2641.9,2641.7,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049643518,0.7567,2641.8,2641.7,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049643905,0.7567,2641.8,2640.9,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1749049643906,0.75687,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049644213,0.75696,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049644414,0.75693,2641.0,2640.8,44.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749049644612,1.1932,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049644919,1.1932,2640.9,2640.8,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1749049645110,0.00567118,2641.1,2641.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749049645417,0.76257118,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049645608,1.23287118,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049646110,5.028,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749049646311,0.75696,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049646719,1.98416,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049647714,0.75701,2640.7,2640.6,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049648119,6.89259,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049648413,0.75709,2640.5,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749049648619,1.2471,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049648920,5.029,2640.3,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749049649419,1.2471,2640.4,2640.3,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749049649622,3.2078,2640.9,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749049649807,0.757,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049650012,0.75697,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049650213,0.75697,2640.9,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749049650412,5.8816,2641.0,2640.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749049650721,0.7571,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049651313,2.8868,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049652018,0.8826,2640.4,2640.3,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1749049652313,5.7871,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049652814,5.03,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049653021,5.7871,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049653218,0.7571,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049653419,5.03,2640.4,2640.3,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1749049653625,5.031,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049653818,5.031,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049654021,5.031,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749049654523,0.8503,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049654723,5.031,2640.9,2640.8,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749049655020,0.75694,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749049655225,0.00567118,2641.1,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749049655421,0.75694,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749049655628,5.78794,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749049655923,0.757,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749049656120,0.757,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049656325,3.10914118,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049656526,0.75701,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749049656722,0.75703,2640.7,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749049657027,0.75701,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749049658228,0.75701,2640.7,2640.6,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1749049658524,0.75701,2640.7,2640.3,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1749049658525,0.7571,2640.4,2640.3,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1749049658720,0.7571,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049659116,5.7881,2640.4,2640.3,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1749049659321,0.7571,2640.4,2640.3,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1749049659531,5.7881,2640.4,2640.3,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1749049660324,5.7881,2640.4,2640.3,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749049660526,5.7881,2640.4,2640.3,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1749049660727,5.7881,2640.4,2640.3,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749049661023,0.75709,2640.5,2640.4,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749049661224,5.031,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749049661428,5.031,2640.5,2640.3,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1749049661622,5.78809,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749049661923,0.75706,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049662233,0.75706,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749049662421,2.91198,2640.9,2640.8,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749049662618,0.75696,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749049662927,0.75696,2640.9,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749049663128,5.023,2640.9,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749049663823,0.75696,2640.9,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749049664029,0.00567118,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049664218,0.00567118,2641.1,2641.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749049664531,0.00567118,2641.1,2641.0,3.96473]
["bitfinex-derivatives","ETHF0:USTF0",1749049665035,0.00567118,2641.1,2641.0,44.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749049665330,5.023,2641.6,2641.3,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1749049665523,3.2078,2642.0,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749049665929,38.176,2642.1,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749049666127,0.75667,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049666323,38.176,2642.1,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749049666524,43.199,2642.1,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749049667335,5.77961,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749049667535,0.75663,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749049668329,5.023,2642.2,2642.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1749049668633,1.89161,2642.0,2641.4,0.85517118]
["bitfinex-derivatives","ETHF0:USTF0",1749049668828,0.75679,2641.5,2641.4,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049669030,1.89204,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049669227,1.89204,2641.4,2640.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1749049669228,3.2078,2640.9,2640.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1749049669431,0.75705,2640.6,2640.5,41.55707]
["bitfinex-derivatives","ETHF0:USTF0",1749049669628,5.023,2640.8,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049669829,5.78,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749049670232,5.023,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749049670638,5.77999,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749049671238,5.023,2640.8,2640.5,40.80567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049671536,5.78001,2640.8,2640.5,40.80567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049671741,5.77999,2640.8,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749049671934,0.75701,2640.7,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749049672332,5.77999,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749049673241,0.75704,2640.7,2640.5,41.56273118]
["bitfinex-derivatives","ETHF0:USTF0",1749049673540,0.75704,2640.7,2640.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749049674038,0.75704,2640.7,2640.5,40.80567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049674242,0.75704,2640.7,2640.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749049674426,0.75704,2640.6,2640.5,40.80567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049674631,1.66704,2640.6,2640.5,40.80567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049675539,0.91,2640.6,2640.5,41.56274118]
["bitfinex-derivatives","ETHF0:USTF0",1749049677234,1.66704,2640.6,2640.5,41.56274118]
["bitfinex-derivatives","ETHF0:USTF0",1749049677643,0.91,2640.6,2640.5,41.56274118]
["bitfinex-derivatives","ETHF0:USTF0",1749049677841,5.934,2640.6,2640.5,41.56274118]
["bitfinex-derivatives","ETHF0:USTF0",1749049678240,5.934,2640.6,2640.5,0.76274118]
["bitfinex-derivatives","ETHF0:USTF0",1749049678635,6.69104,2640.6,2640.5,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049678841,6.69104,2640.6,2640.5,40.80567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049679343,6.69104,2640.6,2640.5,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049680143,9.89884,2640.6,2640.5,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049680339,11.13914,2640.6,2640.5,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049680531,0.75719,2640.1,2640.0,44.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749049680937,5.024,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749049681138,5.024,2640.2,2640.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749049681331,5.78118,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749049682038,5.024,2640.2,2640.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749049682341,5.024,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749049682742,5.024,2640.4,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749049682938,0.75719,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049683344,0.75719,2640.1,2640.0,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1749049683642,5.024,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749049683832,5.024,2640.2,2640.0,44.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749049684036,0.75719,2640.1,2640.0,44.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749049684441,5.024,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749049684639,1.2424,2640.4,2640.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749049684835,5.78115,2640.3,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749049685647,0.75719,2640.1,2640.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749049685946,0.75719,2640.1,2640.0,44.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749049686147,0.75718,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749049686342,0.75719,2640.1,2640.0,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1749049686547,5.024,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749049687140,0.75722,2640.0,2639.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049688048,1.98892,2640.0,2639.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049688544,20.24392,2640.0,2639.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049691437,0.75722,2640.0,2639.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049691738,5.025,2640.4,2640.1,1.89296]
["bitfinex-derivatives","ETHF0:USTF0",1749049691941,0.75719,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049692243,0.75722,2640.0,2639.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1749049692453,1.89323,2639.8,2639.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749049692740,27.34928,2640.0,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749049692741,5.8548,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749049693242,6.61204,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049693446,6.61204,2639.9,2639.8,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1749049693447,5.8548,2639.9,2639.8,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1749049693637,5.018,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749049694244,0.75718,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749049694451,0.7572,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749049694653,19.5475,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749049694654,2.05064,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749049694946,0.75719,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749049695454,5.77514,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749049695643,1.58691,2640.4,2640.3,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749049695844,0.75719,2640.2,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749049696037,0.75714,2640.3,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749049697745,0.75717,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749049698747,0.75718,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749049698944,7.74061,2640.4,2639.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749049699150,0.75718,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749049699344,0.75715,2640.3,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749049699745,0.75716,2640.2,2640.1,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1749049699944,0.75716,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049700956,0.75719,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749049701250,0.75724,2639.9,2639.8,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1749049701451,1.89314,2639.9,2639.6,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1749049701653,0.7573,2639.7,2639.6,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1749049701944,0.7573,2639.7,2639.6,0.76116243]
["bitfinex-derivatives","ETHF0:USTF0",1749049702354,0.7573,2639.7,2639.6,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1749049702748,1.9978,2639.7,2639.6,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1749049705552,4.0592,2639.8,2639.6,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1749049705855,4.0592,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749049705856,0.8514,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749049706049,1.60867,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749049706246,0.7573,2639.7,2639.6,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1749049707352,2.1671,2639.8,2639.6,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1749049707353,1.60869,2639.8,2639.6,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1749049707551,6.62669,2639.8,2639.6,0.76115243]
["bitfinex-derivatives","ETHF0:USTF0",1749049707751,0.7573,2639.7,2639.6,0.76115243]
["bitfinex-derivatives","ETHF0:USTF0",1749049708657,0.7573,2639.7,2639.6,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1749049709252,2.073,2639.7,2639.6,0.00384243]
["bitfinex-derivatives","ETHF0:USTF0",1749049709458,0.75742,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049709756,0.7576,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749049709954,1.89376,2639.0,2638.6,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1749049710149,0.75759,2638.7,2638.6,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1749049710757,0.75759,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049711847,0.75758,2638.8,2638.6,41.55762]
["bitfinex-derivatives","ETHF0:USTF0",1749049712147,0.75758,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749049712349,0.75758,2638.8,2638.6,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1749049712756,6.99453193,2638.9,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749049712958,0.75757,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749049713457,6.99452193,2638.9,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049713751,5.78122193,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749049713957,5.78122193,2638.9,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749049714161,0.75756,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749049714353,5.78123193,2638.9,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749049714750,0.75756,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749049715153,0.75756,2638.8,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049715355,0.75757,2638.8,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049715560,0.75757,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749049715861,5.78122193,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749049716059,5.78122193,2638.9,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049716060,5.78122193,2638.9,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749049716460,5.78222193,2638.9,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749049716661,0.75756,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749049717360,0.75756,2638.8,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049717361,0.75759,2638.7,2638.6,41.55759]
["bitfinex-derivatives","ETHF0:USTF0",1749049717858,0.75759,2638.7,2638.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749049718061,0.75759,2638.7,2638.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1749049718062,0.75773,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049719054,4.1076,2638.4,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049719260,0.75776,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049719457,0.75782,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049719661,5.02,2638.1,2637.8,3.96562]
["bitfinex-derivatives","ETHF0:USTF0",1749049719968,0.75782,2637.9,2637.8,3.96562]
["bitfinex-derivatives","ETHF0:USTF0",1749049720661,5.7778,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749049721067,5.02,2638.0,2637.8,44.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749049721363,1.2433,2638.1,2637.8,44.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749049721364,0.75777,2638.1,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749049721563,5.77779,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749049721870,0.75782,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049722062,0.75782,2637.9,2637.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749049722063,0.75788,2637.7,2637.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749049722265,0.75788,2637.7,2637.6,41.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749049722566,0.8281,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049722767,0.75794,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749049723159,0.75794,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049723359,5.011,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749049723561,5.8391,2637.9,2637.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749049723867,0.75788,2637.7,2637.5,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1749049724070,0.75793,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049724370,7.1342,2637.9,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049724563,0.75788,2637.7,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749049724765,5.011,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749049725472,5.7689,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749049726068,5.012,2637.6,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049726367,6.59793,2637.9,2637.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749049726567,0.75782,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049726764,8.2198,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049726965,0.75784,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749049727164,0.75787,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049728370,0.75787,2637.7,2637.6,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749049729070,5.012,2637.8,2637.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749049729272,5.76984,2637.8,2637.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749049730464,0.75787,2637.7,2637.6,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1749049730974,0.75793,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049731265,6.90667,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049731266,0.75796,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049731469,0.75796,2637.4,2637.3,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1749049731866,0.8305,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049732074,1.58842,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749049732268,0.8305,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749049732472,6.6004,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749049732775,0.75794,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749049733270,0.8305,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749049733475,5.012,2637.7,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749049733675,5.012,2637.7,2637.6,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749049734576,5.012,2638.0,2637.7,1.89469]
["bitfinex-derivatives","ETHF0:USTF0",1749049734767,5.012,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749049735071,5.76975,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749049735379,1.63197,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749049735870,3.2078,2638.8,2638.3,1.89421]
["bitfinex-derivatives","ETHF0:USTF0",1749049736073,0.7576,2638.7,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749049736275,0.75764,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749049736472,3.96537,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749049736671,0.75757,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749049737777,0.7576,2638.7,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749049737982,1.2769,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049738179,0.75762,2638.6,2638.5,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1749049738382,0.75761,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749049738582,0.75761,2638.7,2638.6,41.55761]
["bitfinex-derivatives","ETHF0:USTF0",1749049738785,0.75761,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049740381,5.01768193,2638.9,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049740686,5.77523193,2638.9,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749049741174,0.75759,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049741370,0.7577,2638.4,2637.9,2.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749049741577,5.012,2638.7,2638.2,1.89431]
["bitfinex-derivatives","ETHF0:USTF0",1749049741875,0.75766,2638.5,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749049742286,6.2404,2638.7,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049742287,0.75763,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749049742491,0.75762,2638.6,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749049742689,0.75765,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749049742881,0.7576,2638.7,2638.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749049743181,5.01768193,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749049743682,3.2078,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749049743875,3.96522,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749049744078,3.2078,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749049744779,0.00568193,2639.5,2639.0,4.11478193]
["bitfinex-derivatives","ETHF0:USTF0",1749049744988,0.00568193,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749049745177,0.00568193,2639.5,2639.0,5.35178193]
["bitfinex-derivatives","ETHF0:USTF0",1749049745378,0.00568193,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749049746286,0.00568193,2639.5,2639.4,1.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749049747582,0.00568193,2639.5,2639.4,42.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749049748383,0.76304193,2639.5,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049748584,0.00568193,2639.5,2639.4,41.55739]
["bitfinex-derivatives","ETHF0:USTF0",1749049748882,0.76304193,2639.5,2639.4,41.55739]
["bitfinex-derivatives","ETHF0:USTF0",1749049749088,0.76304193,2639.5,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049749293,0.00568193,2639.5,2639.4,41.55739]
["bitfinex-derivatives","ETHF0:USTF0",1749049753989,0.00568193,2639.5,2639.4,42.86589]
["bitfinex-derivatives","ETHF0:USTF0",1749049754591,0.00568193,2639.5,2639.4,43.14939717]
["bitfinex-derivatives","ETHF0:USTF0",1749049754789,1.89277,2640.4,2640.1,1.89296]
["bitfinex-derivatives","ETHF0:USTF0",1749049754790,5.001,2640.3,2640.1,1.89296]
["bitfinex-derivatives","ETHF0:USTF0",1749049755095,5.001,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749049755594,5.001,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049755892,1.2322,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749049756196,1.2322,2640.2,2640.1,41.55719]
["bitfinex-derivatives","ETHF0:USTF0",1749049756587,0.75723,2640.0,2639.8,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1749049756785,2.4319,2640.1,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749049756984,2.4319,2640.1,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749049756985,1.2322,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749049757192,5.8578,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749049757393,0.8568,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749049757896,0.8568,2640.1,2640.0,41.55721]
["bitfinex-derivatives","ETHF0:USTF0",1749049758990,2.095,2640.1,2640.0,41.55721]
["bitfinex-derivatives","ETHF0:USTF0",1749049759488,0.00568193,2640.4,2640.3,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749049759789,5.00668193,2640.4,2640.3,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749049759991,0.00568193,2640.4,2640.3,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749049760387,0.00568193,2640.4,2640.3,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1749049760588,0.00568193,2640.4,2640.2,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1749049760890,5.001,2640.3,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049761091,0.75738,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049761291,5.0,2639.7,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049761593,7.98,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749049761788,7.98,2639.7,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049761789,7.98,2639.7,2639.4,41.55737]
["bitfinex-derivatives","ETHF0:USTF0",1749049761989,8.73731,2639.7,2639.4,41.55737]
["bitfinex-derivatives","ETHF0:USTF0",1749049762194,0.75723,2640.0,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749049762384,1.7564,2639.9,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749049762589,1.2236,2639.8,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749049762883,1.2236,2639.8,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749049763085,1.2236,2639.8,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049763289,1.2236,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749049763799,1.2236,2639.8,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749049763995,1.2236,2639.8,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049764188,1.2236,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749049764394,1.2236,2639.8,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049764395,1.98087,2639.8,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749049764594,5.0,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749049764796,6.3077,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749049766396,6.3077,2639.7,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749049766693,6.3077,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749049766893,7.06501,2639.7,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749049767101,6.3077,2639.7,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749049767599,6.3077,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749049767901,0.75737,2639.5,2639.3,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1749049768097,1.3028,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049768401,1.3028,2639.4,2639.3,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1749049768595,2.06019,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049769401,1.3028,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049769795,1.3028,2639.4,2639.1,41.55746]
["bitfinex-derivatives","ETHF0:USTF0",1749049770109,0.75747,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049770404,0.75747,2639.1,2638.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749049770405,0.75747,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049770600,5.75747,2639.1,2638.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749049770896,7.05887,2639.1,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749049771101,7.05887,2639.1,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749049771294,7.05887,2639.1,2638.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749049771295,7.05887,2639.1,2638.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749049771501,7.05887,2639.1,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749049771806,0.75756,2638.9,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749049771999,6.3014,2638.8,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749049772198,3.2078,2639.2,2638.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749049772399,6.6163,2639.1,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749049772604,1.3014,2639.0,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749049773102,5.8588,2639.1,2638.9,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749049773307,6.61628,2639.1,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749049773606,7.92818,2639.1,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749049773794,7.1707,2639.1,2638.9,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749049773999,5.00668193,2639.2,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749049774309,5.00668193,2639.2,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749049774607,5.00668193,2639.2,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749049774796,0.8915,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749049774995,0.8915,2639.6,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749049775301,0.8915,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749049775503,0.8915,2639.6,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749049775706,1.64884,2639.6,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749049776106,0.75737,2639.5,2639.3,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749049776408,0.75739,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049776604,0.75739,2639.4,2639.3,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1749049776801,0.75738,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749049777200,1.64885,2639.6,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749049777507,1.64885,2639.6,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749049777706,0.75739,2639.4,2639.3,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749049778209,0.8915,2639.6,2639.3,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749049778507,0.75736,2639.5,2639.4,41.55739]
["bitfinex-derivatives","ETHF0:USTF0",1749049778715,0.75735,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749049779307,0.75735,2639.6,2639.4,41.55737]
["bitfinex-derivatives","ETHF0:USTF0",1749049779708,0.75736,2639.5,2639.4,41.55739]
["bitfinex-derivatives","ETHF0:USTF0",1749049779918,0.75735,2639.6,2639.4,41.55739]
["bitfinex-derivatives","ETHF0:USTF0",1749049780102,0.75735,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749049780408,0.75735,2639.6,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049780712,0.75735,2639.6,2639.4,41.55737]
["bitfinex-derivatives","ETHF0:USTF0",1749049780911,0.75736,2639.5,2639.4,41.55737]
["bitfinex-derivatives","ETHF0:USTF0",1749049781108,0.75736,2639.5,2639.4,41.55739]
["bitfinex-derivatives","ETHF0:USTF0",1749049781305,0.75736,2639.5,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049781505,5.832,2639.7,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049781704,5.001,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749049781901,0.88208193,2639.8,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749049782212,5.88308193,2639.8,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749049782913,0.00568193,2639.8,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749049783412,6.5979,2640.8,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049783610,6.5979,2640.8,2640.7,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749049783806,7.1418,2640.8,2640.3,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1749049784012,7.1418,2640.8,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049784204,7.8988,2640.8,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049784407,7.89881,2640.8,2640.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049784617,0.75702,2640.7,2640.4,0.76276193]
["bitfinex-derivatives","ETHF0:USTF0",1749049784912,1.3009,2640.6,2640.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749049787717,4.991,2640.7,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049788714,4.991,2640.7,2640.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749049789309,4.991,2640.7,2640.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049789615,4.991,2640.7,2640.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749049789616,6.2257,2640.7,2640.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749049790007,1.2347,2640.7,2640.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749049790211,4.991,2640.8,2640.7,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049790916,0.84188193,2641.0,2640.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749049791309,0.00568193,2641.0,2640.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749049791710,0.00568193,2641.0,2640.9,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1749049792516,0.00568193,2641.0,2640.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749049793916,0.00568193,2641.0,2640.9,41.55697]
["bitfinex-derivatives","ETHF0:USTF0",1749049794120,0.00568193,2641.0,2640.9,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1749049794416,0.00568193,2641.0,2640.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749049794613,0.76263193,2641.0,2640.8,44.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749049794813,0.75703,2640.7,2640.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1749049795218,3.62889,2640.9,2640.4,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1749049795421,7.8619,2640.9,2640.4,5.10624193]
["bitfinex-derivatives","ETHF0:USTF0",1749049795622,1.6692,2640.9,2640.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749049796019,2.42617,2640.9,2640.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749049796220,1.6692,2640.9,2640.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749049796721,2.42617,2640.9,2640.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749049796924,1.6692,2640.9,2640.7,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749049797118,0.75703,2640.7,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049797324,0.75702,2640.8,2640.7,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049797624,0.75704,2640.7,2640.4,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1749049797826,0.75704,2640.7,2640.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749049798030,0.75702,2640.8,2640.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749049798324,2.02682,2640.8,2640.7,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049798623,0.75708,2640.5,2640.4,3.97058193]
["bitfinex-derivatives","ETHF0:USTF0",1749049798824,0.75705,2640.7,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749049799024,0.75705,2640.7,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049799325,2.02682,2640.8,2640.7,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049799524,1.2698,2640.8,2640.7,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049799730,2.0268,2640.8,2640.7,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049800318,0.75703,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049800523,0.75705,2640.6,2640.4,3.97058193]
["bitfinex-derivatives","ETHF0:USTF0",1749049800726,0.75705,2640.6,2640.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749049800929,0.75704,2640.7,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049801227,0.8254,2640.9,2640.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749049801424,0.8254,2640.9,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049801425,0.75701,2640.8,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049801624,0.75701,2640.8,2640.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749049801833,0.8254,2640.9,2640.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749049802020,1.8925,2640.8,2640.4,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1749049802222,4.99,2640.7,2640.4,3.97058193]
["bitfinex-derivatives","ETHF0:USTF0",1749049802422,1.3214,2640.6,2640.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749049802623,0.8254,2640.9,2640.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749049802920,0.00568193,2641.0,2640.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749049804526,0.826,2641.4,2641.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749049804731,0.826,2641.4,2641.1,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749049805029,0.75689,2641.2,2641.1,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749049805223,0.75688,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749049805427,2.78065,2641.4,2641.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749049805623,6.60909193,2641.5,2641.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749049806226,5.85228193,2641.5,2641.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749049806426,0.00568193,2641.5,2641.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749049808334,0.00568193,2641.5,2641.3,42.44493]
["bitfinex-derivatives","ETHF0:USTF0",1749049808537,0.00568193,2641.5,2641.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749049809131,0.76248193,2641.5,2641.3,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749049809338,0.75682,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049809641,2.85282,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049810437,0.75682,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049810630,5.74582,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049810829,6.96122,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049812034,6.2044,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049812237,6.2044,2641.4,2641.3,41.55685]
["bitfinex-derivatives","ETHF0:USTF0",1749049812436,18.19368193,2641.5,2641.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749049812646,0.00568193,2641.5,2641.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749049812939,0.00568193,2641.5,2641.4,41.55682]
["bitfinex-derivatives","ETHF0:USTF0",1749049819136,18.94548193,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049819340,20.19208193,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049820134,20.19208193,2641.5,2641.4,41.55682]
["bitfinex-derivatives","ETHF0:USTF0",1749049820335,20.19208193,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049821546,20.19208193,2641.5,2641.4,41.55682]
["bitfinex-derivatives","ETHF0:USTF0",1749049821547,2.00908193,2641.5,2641.4,41.55682]
["bitfinex-derivatives","ETHF0:USTF0",1749049821741,20.19008193,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049822242,19.43328193,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049822447,0.75688,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749049822642,5.73488,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749049822940,5.73488,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049823242,5.73488,2641.3,2640.7,3.20435]
["bitfinex-derivatives","ETHF0:USTF0",1749049823243,0.75707,2640.6,2640.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049823449,23.158,2640.8,2640.4,0.76279193]
["bitfinex-derivatives","ETHF0:USTF0",1749049823643,0.8924,2640.7,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049823945,4.978,2640.8,2640.7,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049824339,4.978,2641.0,2640.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749049824536,3.21348193,2641.5,2641.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749049824737,26.37248193,2641.5,2641.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749049824947,26.37248193,2641.5,2640.9,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1749049825146,0.75692,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749049825346,1.1941,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049825541,0.75691,2641.1,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049825745,0.75694,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049825944,2.78134,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049826142,7.75934,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049826443,2.0244,2641.0,2640.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749049826643,24.74526,2641.0,2640.5,5.10049]
["bitfinex-derivatives","ETHF0:USTF0",1749049826853,24.74526,2641.0,2640.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749049827237,24.74526,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049827238,0.75705,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049827441,0.75708,2640.5,2640.4,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049827645,0.75731,2639.7,2639.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749049828044,5.10073,2640.2,2639.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749049828045,0.8303,2640.0,2639.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749049828747,0.75725,2639.9,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749049828937,0.7573,2639.8,2639.6,4.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749049829646,0.75727,2639.9,2639.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749049829847,1.702,2640.0,2639.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749049830051,1.58753,2640.0,2639.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749049830253,0.75723,2640.0,2639.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749049830551,0.00568193,2640.1,2640.0,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749049830955,0.00568193,2640.1,2640.0,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1749049831246,0.00568193,2640.1,2640.0,42.86783]
["bitfinex-derivatives","ETHF0:USTF0",1749049831643,0.75706,2640.6,2640.2,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1749049831944,0.75706,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049832140,0.75706,2640.6,2640.3,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749049832141,0.75708,2640.5,2640.3,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749049832341,0.75711,2640.4,2640.3,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1749049832539,0.75711,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049834253,0.86038193,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049834443,0.75711,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749049834845,0.76275193,2640.6,2640.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749049835349,0.75711,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049835955,0.75711,2640.4,2640.3,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1749049837056,0.00568193,2640.6,2640.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749049837256,0.76273193,2640.6,2640.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749049837452,0.00568193,2640.6,2640.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749049837954,0.76273193,2640.6,2640.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749049840454,0.00568193,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049840662,0.75711,2640.4,2640.3,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1749049841055,0.75711,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749049841560,0.75709,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749049842057,0.75709,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049842058,0.00568193,2640.6,2640.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749049842755,0.00568193,2640.6,2640.5,5.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749049842961,1.60149,2641.2,2641.1,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749049843160,1.95724,2641.4,2641.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749049843361,1.95724,2641.4,2640.9,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1749049843362,0.75688,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749049843661,0.75684,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749049843960,0.75684,2641.4,2641.3,41.55682]
["bitfinex-derivatives","ETHF0:USTF0",1749049845559,1.61991,2641.5,2641.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749049845862,0.8631,2641.5,2641.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749049846060,0.75682,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049846266,0.75688,2641.2,2641.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049846554,27.10968,2641.2,2641.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049846759,0.75707,2640.6,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749049847157,3.0919,2640.8,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049847350,3.84891,2640.8,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049847554,3.84891,2640.8,2640.7,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049848053,0.75703,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049848254,0.75705,2640.6,2640.5,40.80568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049848453,0.75704,2640.7,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049848657,0.75705,2640.6,2640.5,41.56274193]
["bitfinex-derivatives","ETHF0:USTF0",1749049848863,0.75705,2640.6,2640.5,41.56276193]
["bitfinex-derivatives","ETHF0:USTF0",1749049849256,3.8489,2640.8,2640.7,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049849459,2.5279,2640.8,2640.7,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049849655,0.75703,2640.7,2640.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749049849854,0.8797,2640.8,2640.5,40.80568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049850056,0.75705,2640.6,2640.5,41.56275193]
["bitfinex-derivatives","ETHF0:USTF0",1749049850254,0.75705,2640.7,2640.5,41.56275193]
["bitfinex-derivatives","ETHF0:USTF0",1749049850549,0.75705,2640.6,2640.5,40.80568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049851366,0.75705,2640.6,2640.5,41.56274193]
["bitfinex-derivatives","ETHF0:USTF0",1749049851960,0.75705,2640.7,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749049852567,5.72793,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749049852760,0.75695,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749049853261,0.75693,2641.1,2641.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749049853460,0.75695,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749049853660,0.75695,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749049854268,0.75693,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749049854670,0.75695,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749049854862,0.75693,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749049855470,0.75695,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749049855663,1.89238,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049855870,0.75703,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049857369,0.75703,2640.7,2640.6,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1749049857571,0.8752,2640.8,2640.7,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749049857763,1.62981,2641.2,2640.8,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749049857963,1.62981,2641.2,2641.1,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749049858861,1.6298,2641.2,2640.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749049859065,0.75691,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749049859358,0.75691,2641.1,2640.6,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749049859359,0.8729,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049859667,0.8729,2641.2,2640.5,42.69838193]
["bitfinex-derivatives","ETHF0:USTF0",1749049859668,0.75696,2641.0,2640.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749049860758,1.2792,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749049860963,0.75691,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749049861165,1.6298,2641.2,2641.1,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749049861874,0.8752,2641.5,2641.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749049862066,0.00568193,2641.6,2641.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749049862768,0.00568193,2641.6,2641.5,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749049863770,1.89124,2642.6,2642.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749049863966,5.09176977,2642.7,2642.1,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749049864172,3.2078,2642.6,2642.1,42.69157]
["bitfinex-derivatives","ETHF0:USTF0",1749049864471,1.695,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749049864673,4.4478,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049864865,4.45348193,2643.1,2643.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749049865066,4.45348193,2643.1,2642.5,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1749049865266,0.75639,2643.0,2642.5,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1749049865463,0.75638,2643.0,2642.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1749049865976,0.75639,2642.9,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049866172,4.45348193,2643.1,2642.5,3.96997193]
["bitfinex-derivatives","ETHF0:USTF0",1749049866372,4.45348193,2643.1,2642.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749049866574,4.45348193,2643.1,2642.5,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1749049866771,4.45348193,2643.1,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749049866772,0.7564,2642.9,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749049867369,4.45348193,2643.1,2642.5,3.96997193]
["bitfinex-derivatives","ETHF0:USTF0",1749049867574,0.75643,2642.8,2642.5,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1749049867882,0.75641,2642.9,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749049868071,0.75642,2642.8,2642.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749049868271,4.45348193,2643.1,2642.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749049868472,0.75643,2642.8,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749049868674,0.75646,2642.7,2642.5,4.43068193]
["bitfinex-derivatives","ETHF0:USTF0",1749049868968,0.75644,2642.8,2642.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749049869169,6.34436193,2643.1,2642.5,3.96997193]
["bitfinex-derivatives","ETHF0:USTF0",1749049869377,0.75647,2642.7,2642.5,3.96997193]
["bitfinex-derivatives","ETHF0:USTF0",1749049870178,0.75648,2642.6,2642.5,3.96997193]
["bitfinex-derivatives","ETHF0:USTF0",1749049870379,0.75648,2642.6,2642.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049870577,0.7566,2642.2,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049871984,0.75659,2642.3,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049872177,0.7566,2642.2,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049872379,5.09918,2642.4,2641.9,0.76236193]
["bitfinex-derivatives","ETHF0:USTF0",1749049872592,1.2868,2642.1,2641.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049872782,0.75655,2642.4,2642.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749049872977,1.7207,2642.5,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049873183,3.2078,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749049873878,1.6015,2642.9,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049874283,0.8451,2642.9,2642.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749049874585,1.6015,2642.9,2642.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749049875287,0.8451,2642.9,2642.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749049875891,1.60152,2642.9,2642.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749049876187,1.60152,2642.9,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049876388,0.75642,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049876789,2.0589,2642.9,2642.4,5.09913]
["bitfinex-derivatives","ETHF0:USTF0",1749049876984,2.81531,2642.9,2642.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749049877193,2.81532,2642.9,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049877393,0.75642,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049877594,2.05812,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049877797,1.3017,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049878403,1.3017,2642.8,2642.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1749049878704,1.89114,2642.7,2642.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1749049878892,0.75656,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749049879401,1.60853,2642.5,2642.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749049880301,0.852,2642.5,2642.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749049880897,0.75663,2642.1,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049881097,0.75665,2642.0,2641.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049881300,1.59965,2642.0,2641.9,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049881794,1.89184,2641.8,2641.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1749049882096,0.75681,2641.5,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749049882407,0.75683,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049882597,4.5283,2641.7,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049882905,0.75683,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049883098,0.75682,2641.5,2641.3,41.55686]
["bitfinex-derivatives","ETHF0:USTF0",1749049883297,5.28505,2641.7,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049883494,0.75677,2641.6,2641.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749049883694,2.07726,2641.7,2641.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749049883902,0.75677,2641.6,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749049884103,0.7568,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749049884304,0.7568,2641.5,2641.3,41.55684]
["bitfinex-derivatives","ETHF0:USTF0",1749049884495,0.7568,2641.5,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049884697,0.7568,2641.5,2641.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749049885206,0.75679,2641.6,2641.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749049885703,0.75677,2641.6,2641.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749049886003,0.75682,2641.5,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049886194,2.04858,2641.6,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049886598,1.2918,2641.6,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049886902,2.04858,2641.6,2641.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749049887397,2.04858,2641.6,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749049888101,0.7568,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749049888601,0.75683,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049888805,0.75686,2641.3,2641.2,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049889902,2.89396,2641.3,2641.2,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049890400,27.17925,2641.3,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049890604,0.75699,2640.9,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749049890802,0.757,2640.8,2640.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749049891105,0.75701,2640.8,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049891297,3.2078,2641.1,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049891497,3.2078,2641.1,2640.8,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749049891707,0.75699,2640.9,2640.7,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749049891907,0.75696,2641.0,2640.8,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749049892306,0.9019,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749049892503,1.65877,2641.3,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749049892698,1.65877,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049892906,0.9019,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749049893104,1.57953,2641.4,2641.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749049893296,1.57953,2641.4,2641.0,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1749049893603,0.75686,2641.3,2641.0,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1749049893803,0.8227,2641.4,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749049894003,1.57954,2641.4,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749049894408,0.8457,2641.7,2641.0,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1749049894612,0.8457,2641.7,2641.0,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1749049894613,0.75678,2641.6,2641.0,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1749049894910,2.91256,2641.7,2641.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749049895103,0.75677,2641.6,2641.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749049895808,0.75677,2641.6,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749049895809,0.75678,2641.6,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749049896103,0.75678,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049896304,0.75678,2641.6,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749049897503,2.1558,2641.7,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749049897708,2.91256,2641.7,2641.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749049898008,2.1558,2641.7,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749049898411,0.75677,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749049899108,0.75677,2641.6,2641.2,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749049899413,0.75677,2641.6,2641.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749049900711,3.21348193,2641.8,2641.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749049901114,3.97019193,2641.8,2641.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749049901314,3.21348193,2641.8,2641.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749049901615,0.00568193,2641.8,2641.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749049903814,4.963,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749049904010,3.2078,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749049904319,2.1626,2643.1,2643.0,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749049905918,2.1626,2643.1,2642.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049906314,0.7564,2642.9,2642.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049906513,5.805,2643.0,2642.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049906716,5.805,2643.0,2642.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749049906926,5.797,2643.0,2642.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749049907315,1.26798193,2643.3,2642.8,1.89674193]
["bitfinex-derivatives","ETHF0:USTF0",1749049907615,0.00568193,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049910116,0.00568193,2643.3,2643.2,1.99941]
["bitfinex-derivatives","ETHF0:USTF0",1749049912624,0.00568193,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049914323,0.00568193,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049914524,0.76198193,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049914826,0.00568193,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049915021,2.08107193,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049915225,1.32478193,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049915423,0.00568193,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049917018,0.76197193,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049917224,2.04797193,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049917615,0.75631,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049917822,2.04231,2643.2,2643.1,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1749049918713,2.04231,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049918918,2.04231,2643.2,2643.1,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1749049919316,0.7564,2642.9,2642.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049919624,3.9642,2642.9,2642.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049920129,6.9357,2642.9,2642.8,0.76211193]
["bitfinex-derivatives","ETHF0:USTF0",1749049920432,3.2078,2642.9,2642.8,0.76211193]
["bitfinex-derivatives","ETHF0:USTF0",1749049920826,3.9642,2642.9,2642.8,0.76211193]
["bitfinex-derivatives","ETHF0:USTF0",1749049921131,5.7084,2643.0,2642.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749049921631,0.7564,2642.9,2642.8,0.76209193]
["bitfinex-derivatives","ETHF0:USTF0",1749049922127,1.2803,2642.9,2642.8,0.76209193]
["bitfinex-derivatives","ETHF0:USTF0",1749049922327,2.0367,2642.9,2642.8,0.76209193]
["bitfinex-derivatives","ETHF0:USTF0",1749049923024,2.0367,2642.9,2642.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049923225,7.0367,2642.9,2642.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049923528,2.0367,2642.9,2642.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049924231,2.0367,2642.9,2642.8,0.76211193]
["bitfinex-derivatives","ETHF0:USTF0",1749049924524,1.2803,2642.9,2642.8,0.76211193]
["bitfinex-derivatives","ETHF0:USTF0",1749049924724,0.7564,2642.9,2642.8,0.76211193]
["bitfinex-derivatives","ETHF0:USTF0",1749049924925,0.7564,2642.9,2642.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049925130,1.9883,2642.9,2642.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049925720,0.75655,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049926030,0.75654,2642.5,2642.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749049926431,0.75655,2642.4,2642.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749049926728,0.75652,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749049926930,6.9985,2642.6,2642.2,42.69149]
["bitfinex-derivatives","ETHF0:USTF0",1749049926931,2.80201,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749049927123,6.55619,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749049927727,5.7997,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749049928330,6.55619,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749049929332,0.75652,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749049929533,6.55621,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749049929731,6.55621,2642.6,2642.2,42.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749049929732,0.75652,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749049929931,1.64892,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749049930131,0.8924,2642.5,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049930329,2.1902,2642.5,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049930529,2.1902,2642.5,2642.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749049931326,2.94671,2642.5,2642.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749049931528,0.8924,2642.5,2642.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749049931735,1.6032,2642.6,2642.2,42.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749049931736,0.8467,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749049932233,0.8916,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749049932431,3.2078,2643.0,2642.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749049932631,5.7755,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749049933037,4.10508193,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049933235,9.05808193,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049933630,5.85028193,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049934739,6.60657193,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049934928,5.85028193,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049936438,6.60657193,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049937539,9.05808193,2643.3,2642.7,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1749049937839,0.75638,2643.0,2642.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749049938040,0.75637,2643.0,2642.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749049938537,1.2343,2643.2,2642.5,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1749049938741,1.89086,2643.1,2642.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749049938935,0.75644,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049939238,5.69941,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049939541,4.943,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049939741,5.6994,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049939933,0.75644,2642.8,2642.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749049940127,4.943,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049940335,0.7565,2642.6,2642.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1749049940533,8.06831,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049940534,0.75651,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049940736,0.75657,2642.3,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049940933,0.8845,2642.5,2642.1,0.76230193]
["bitfinex-derivatives","ETHF0:USTF0",1749049941142,0.75656,2642.4,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749049941345,0.75657,2642.3,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049942239,0.8849,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749049942449,3.2078,2642.7,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049942740,0.75654,2642.5,2642.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749049942942,5.69951,2642.6,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749049943537,0.75651,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749049943845,0.75654,2642.4,2642.3,1.60757]
["bitfinex-derivatives","ETHF0:USTF0",1749049944239,0.75654,2642.5,2642.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749049944539,0.75654,2642.4,2642.3,1.60755]
["bitfinex-derivatives","ETHF0:USTF0",1749049944739,0.75654,2642.5,2642.3,1.60755]
["bitfinex-derivatives","ETHF0:USTF0",1749049945140,4.943,2642.6,2642.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1749049945335,0.7566,2642.2,2642.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049945537,5.7006,2642.2,2642.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049946236,5.7006,2642.2,2641.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749049946237,0.75677,2641.6,2641.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749049946438,0.75677,2641.6,2641.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1749049946634,5.70073,2641.8,2641.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749049947250,5.70073,2641.8,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749049947441,5.70073,2641.8,2641.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749049947753,0.75674,2641.7,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749049948241,0.00568193,2642.0,2641.5,41.63308193]
["bitfinex-derivatives","ETHF0:USTF0",1749049948442,5.70636193,2642.0,2641.9,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749049948849,0.75669,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049949047,4.94968193,2642.0,2641.6,3.96455]
["bitfinex-derivatives","ETHF0:USTF0",1749049949247,0.75673,2641.8,2641.6,3.96455]
["bitfinex-derivatives","ETHF0:USTF0",1749049949447,0.7567,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049949746,4.94968193,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049949747,5.70635193,2642.0,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749049949948,0.00568193,2642.0,2641.9,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749049950750,0.00568193,2642.0,2641.9,3.96449]
["bitfinex-derivatives","ETHF0:USTF0",1749049951349,0.76234193,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049951550,0.75671,2641.8,2641.7,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1749049951750,0.75674,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749049952251,0.75674,2641.7,2641.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749049952949,0.75674,2641.8,2641.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749049953252,0.00568193,2642.0,2641.9,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749049953754,0.00568193,2642.0,2641.9,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749049953950,3.9644,2642.2,2642.1,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749049954244,3.2078,2642.2,2642.1,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749049954851,3.9644,2642.2,2642.1,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749049955250,0.7566,2642.2,2642.1,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749049955946,0.87638193,2642.4,2641.9,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1749049956143,0.00568193,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749049956452,0.76223193,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749049956647,0.00568193,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749049957852,0.00568193,2642.4,2642.3,1.95887]
["bitfinex-derivatives","ETHF0:USTF0",1749049958153,0.76222193,2642.4,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749049959253,0.00568193,2642.4,2642.3,41.55657]
["bitfinex-derivatives","ETHF0:USTF0",1749049964043,5.7735,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049966750,6.5299,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049967054,5.7735,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049968258,5.7735,2642.9,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049968559,0.75646,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049968860,6.52992,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049969255,5.7735,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749049969856,41.36348193,2643.1,2643.0,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749049969857,0.00568193,2643.1,2643.0,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749049971960,0.76202193,2643.1,2643.0,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749049972156,0.00568193,2643.1,2642.6,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749049972458,2.06774193,2643.1,2643.0,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749049976647,1.31138193,2643.1,2643.0,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749049977451,3.00136977,2644.0,2643.4,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749049977653,0.75611,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049978660,3.2078,2644.0,2643.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049978854,0.75617,2643.7,2643.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049979050,0.8415,2643.8,2643.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049979051,1.59765,2643.8,2643.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049979259,5.7949,2643.7,2643.6,0.76188193]
["bitfinex-derivatives","ETHF0:USTF0",1749049981763,5.7949,2643.7,2643.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1749049982266,5.7949,2643.7,2643.1,2.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749049982267,10.7949,2643.7,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049982459,0.75626,2643.4,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049982659,5.8065,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049982955,4.934,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049983158,4.934,2643.3,2643.2,2.07921]
["bitfinex-derivatives","ETHF0:USTF0",1749049986768,4.934,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049988266,4.934,2643.3,2643.2,2.01461]
["bitfinex-derivatives","ETHF0:USTF0",1749049989571,0.75631,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049990165,1.61421,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049990768,2.89401,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049991467,2.89401,2643.2,2643.1,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1749049991966,2.89401,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049992367,2.89401,2643.2,2643.1,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1749049992567,2.89401,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749049992968,2.1377,2643.2,2643.1,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1749049993165,0.8579,2643.2,2643.1,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1749049993370,4.934,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749049993571,1.63905,2643.5,2643.4,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749049993770,1.63905,2643.5,2643.4,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1749049993968,0.8828,2643.5,2643.4,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1749049994570,1.63903,2643.5,2643.4,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1749049994778,0.8828,2643.5,2643.4,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1749049996973,4.934,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749050000776,0.75613,2643.9,2643.5,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1749050000973,0.00568193,2644.1,2644.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749050001172,0.00568193,2644.1,2644.0,3.96388]
["bitfinex-derivatives","ETHF0:USTF0",1749050003287,1.93e-06,2644.1,2644.0,8.96388]
["bitfinex-derivatives","ETHF0:USTF0",1749050003483,1.6575,2645.4,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749050003682,4.929,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050003881,3.2078,2645.6,2645.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749050004085,0.75563,2645.6,2645.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749050004384,0.75563,2645.6,2645.5,41.09723739]
["bitfinex-derivatives","ETHF0:USTF0",1749050004385,3.96343,2645.6,2645.5,41.09723739]
["bitfinex-derivatives","ETHF0:USTF0",1749050004581,11.98253,2645.6,2645.5,41.09723739]
["bitfinex-derivatives","ETHF0:USTF0",1749050004776,7.05453,2645.6,2645.5,41.09723739]
["bitfinex-derivatives","ETHF0:USTF0",1749050004978,11.98253,2645.6,2645.5,41.09723739]
["bitfinex-derivatives","ETHF0:USTF0",1749050005180,6.98253,2645.6,2645.5,41.09723739]
["bitfinex-derivatives","ETHF0:USTF0",1749050005693,0.75563,2645.6,2645.5,41.09723739]
["bitfinex-derivatives","ETHF0:USTF0",1749050005882,5.68363,2645.6,2645.5,41.09723739]
["bitfinex-derivatives","ETHF0:USTF0",1749050006282,0.15416629,2645.7,2645.5,44.30503739]
["bitfinex-derivatives","ETHF0:USTF0",1749050006588,4.928,2645.6,2645.5,44.30503739]
["bitfinex-derivatives","ETHF0:USTF0",1749050007087,4.928,2645.6,2645.5,41.09723739]
["bitfinex-derivatives","ETHF0:USTF0",1749050007389,0.90977629,2645.7,2645.5,41.09723739]
["bitfinex-derivatives","ETHF0:USTF0",1749050007692,0.15416629,2645.7,2645.5,44.30503739]
["bitfinex-derivatives","ETHF0:USTF0",1749050007984,0.15416629,2645.7,2645.5,46.29707739]
["bitfinex-derivatives","ETHF0:USTF0",1749050008190,0.15416629,2645.7,2645.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749050008490,0.15416629,2645.7,2645.5,45.54143739]
["bitfinex-derivatives","ETHF0:USTF0",1749050008694,0.15416629,2645.7,2645.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749050008986,38.14480024,2646.7,2645.5,9.74143739]
["bitfinex-derivatives","ETHF0:USTF0",1749050009186,0.75543,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050009577,0.75543,2646.3,2646.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749050010396,0.75551,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050010596,6.81481,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050010792,4.926,2646.0,2645.8,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749050010992,0.75553,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050011493,0.75551,2646.0,2645.9,43.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050011695,5.8255,2646.2,2645.9,44.9312]
["bitfinex-derivatives","ETHF0:USTF0",1749050011891,0.8995,2646.2,2645.9,44.9312]
["bitfinex-derivatives","ETHF0:USTF0",1749050012192,0.75551,2646.0,2645.9,44.9312]
["bitfinex-derivatives","ETHF0:USTF0",1749050012388,0.8995,2646.2,2645.9,44.36333]
["bitfinex-derivatives","ETHF0:USTF0",1749050012595,0.75551,2646.1,2645.9,44.36334]
["bitfinex-derivatives","ETHF0:USTF0",1749050012796,4.926,2646.4,2646.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749050013098,0.75544,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050013294,5.68141,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050013793,0.75543,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050014790,0.00567022,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050014990,4.93067022,2646.5,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749050015195,4.93067022,2646.5,2646.2,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1749050015391,4.93067022,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050015593,4.93067022,2646.5,2646.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749050016288,0.00567022,2646.5,2646.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749050016786,0.00567022,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050016989,0.00567022,2646.5,2646.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749050017588,0.00567022,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050017789,0.00567022,2646.5,2646.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749050018488,0.00567022,2646.5,2646.4,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749050018685,0.00567022,2646.5,2646.4,42.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749050021084,4.924,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050021289,0.8434,2647.0,2646.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1749050021486,0.75533,2646.7,2646.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749050021695,0.8434,2647.0,2646.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749050021894,0.75521,2647.1,2646.9,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1749050022100,0.83797232,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749050022300,0.00377232,2647.3,2647.2,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1749050022595,0.75501,2647.8,2647.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749050022791,3.2078,2648.1,2647.7,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050023000,0.755,2647.8,2647.7,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050024090,1.2996,2648.0,2647.7,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050024294,0.75499,2647.9,2647.7,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050024496,23.01,2648.1,2647.7,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050024693,0.75491,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050024897,1.6334,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050025194,10.0187,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050025195,3.2078,2649.0,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050025397,0.75483,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050025592,0.8785,2648.9,2648.3,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1749050025791,0.75483,2648.4,2648.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749050025995,0.75483,2648.4,2648.3,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050026193,0.75482,2648.5,2648.3,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050026396,0.7548,2648.5,2648.3,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050026592,0.75483,2648.4,2648.3,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050026797,1.95943,2648.4,2648.3,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050027199,1.2046,2648.4,2648.3,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050027398,1.95943,2648.4,2648.3,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050027704,0.75483,2648.4,2648.3,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050028098,0.8223,2648.6,2648.3,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050028303,0.75483,2648.4,2648.3,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050028606,0.75481,2648.5,2648.3,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050028805,2.0269,2648.6,2648.3,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050028991,2.0269,2648.6,2648.3,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050029302,0.75483,2648.4,2648.3,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050029800,2.0269,2648.6,2648.3,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050030001,0.75482,2648.5,2648.3,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050030306,23.89282,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050030502,1.57709,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050030697,24.71409,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050030902,0.7548,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050031805,1.9998,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050032109,5.7318,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050032407,23.8758,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050032898,0.75483,2648.4,2648.3,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050033105,0.75486,2648.3,2648.2,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050033398,0.75486,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050033605,5.75486,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050033804,7.02936,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050034906,25.17636,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050035907,7.02936,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050036101,30.15436,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050036804,7.02936,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050037404,9.99791241,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050037603,30.15336,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050038003,30.15936,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050038199,0.75486,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050038406,5.73186,2648.3,2648.2,3.20780022]
["bitfinex-derivatives","ETHF0:USTF0",1749050039902,0.00567,2648.5,2648.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749050040107,4.98267,2648.5,2648.2,3.20780022]
["bitfinex-derivatives","ETHF0:USTF0",1749050040408,5.7375,2648.5,2648.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749050040615,5.73749,2648.5,2648.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749050040811,4.98267,2648.5,2648.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749050041110,0.00567,2648.5,2648.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749050041300,0.00567,2648.5,2648.4,1.64053]
["bitfinex-derivatives","ETHF0:USTF0",1749050042301,0.00567,2648.5,2648.4,31.04053]
["bitfinex-derivatives","ETHF0:USTF0",1749050042708,43.065,2649.1,2648.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749050042908,0.75469,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050043109,43.065,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050043110,38.089,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050043306,0.75469,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050043608,0.75467,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050043808,4.976,2649.1,2648.9,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1749050044103,4.976,2649.4,2649.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749050044311,3.2078,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050044312,5.73053,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050044501,3.2078,2649.8,2649.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749050044708,8.1838,2649.8,2649.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749050044906,0.75451,2649.6,2649.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749050045109,0.75451,2649.6,2649.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749050045305,0.75449,2649.6,2649.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749050045706,0.75449,2649.6,2649.5,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050045907,5.73049,2649.6,2649.5,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050046312,0.7546,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050046511,0.75466,2649.0,2648.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749050046814,0.75466,2649.0,2648.9,30.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749050047203,4.975,2649.3,2648.9,31.04038]
["bitfinex-derivatives","ETHF0:USTF0",1749050047410,0.75465,2649.1,2649.0,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749050047806,0.75465,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050048116,0.75466,2649.0,2648.9,30.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749050048408,0.75466,2649.0,2648.9,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050049015,0.75471,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050049213,5.72971,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050049417,5.72971,2648.8,2648.7,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050049616,0.75471,2648.8,2648.7,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050049811,0.75471,2648.8,2648.7,33.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749050050108,0.75471,2648.8,2648.7,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050050309,0.75471,2648.8,2648.7,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050050516,0.7548,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050050715,0.7548,2648.5,2648.4,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1749050052006,0.75483,2648.4,2648.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749050052209,0.75483,2648.4,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050052210,0.75486,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050052415,5.75486,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050052619,7.06286,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050053007,5.75486,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050053205,0.75486,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050053407,30.21286,2648.3,2648.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050053611,0.75514,2647.3,2647.2,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1749050054410,0.75509,2647.5,2647.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749050054612,18.206,2647.5,2647.2,5.20366]
["bitfinex-derivatives","ETHF0:USTF0",1749050054816,18.206,2647.5,2647.3,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1749050055014,1.62162,2647.8,2647.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749050055214,7.21179,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050055516,0.755,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050056017,0.75509,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050056517,0.75514,2647.3,2647.2,0.2968958]
["bitfinex-derivatives","ETHF0:USTF0",1749050056720,0.75517,2647.2,2647.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050056917,0.75517,2647.2,2647.1,0.30958958]
["bitfinex-derivatives","ETHF0:USTF0",1749050057223,0.8176,2647.4,2647.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050057413,0.75517,2647.2,2647.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050057721,0.75514,2647.3,2647.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050057919,0.75517,2647.2,2647.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050058117,5.91294,2647.8,2647.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050058321,19.0516,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050058620,0.75506,2647.6,2647.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1749050059914,0.75517,2647.2,2647.1,4.69762745]
["bitfinex-derivatives","ETHF0:USTF0",1749050060115,0.75517,2647.2,2647.1,5.53212745]
["bitfinex-derivatives","ETHF0:USTF0",1749050060624,0.75517,2647.2,2647.1,0.84017022]
["bitfinex-derivatives","ETHF0:USTF0",1749050060922,0.75517,2647.2,2647.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050061321,8.96297,2647.2,2647.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050062020,5.75517,2647.2,2647.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050062225,24.01717,2647.2,2647.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050062719,24.01917,2647.2,2647.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050063829,5.77717,2647.2,2647.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050064430,5.022,2647.2,2647.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050064632,18.98513,2647.4,2647.1,2.00475022]
["bitfinex-derivatives","ETHF0:USTF0",1749050064831,0.75514,2647.3,2647.2,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749050065925,7.22065,2647.8,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749050066126,0.75505,2647.7,2647.5,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1749050066332,0.75517,2647.2,2647.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050070034,0.01138981,2647.3,2647.1,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050070333,0.01138981,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749050071330,0.01138981,2647.3,2647.2,5.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749050071634,0.01138981,2647.3,2647.2,10.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749050072231,0.01138981,2647.3,2647.2,5.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749050072743,0.01138981,2647.3,2647.2,10.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749050073337,0.01138981,2647.3,2647.2,40.17817]
["bitfinex-derivatives","ETHF0:USTF0",1749050075738,0.01138981,2647.3,2647.2,35.17817]
["bitfinex-derivatives","ETHF0:USTF0",1749050075941,0.01138981,2647.3,2647.2,30.15517]
["bitfinex-derivatives","ETHF0:USTF0",1749050076146,0.01138981,2647.3,2647.2,35.17817]
["bitfinex-derivatives","ETHF0:USTF0",1749050077141,0.76652981,2647.3,2647.2,34.422]
["bitfinex-derivatives","ETHF0:USTF0",1749050077632,0.76652981,2647.3,2647.2,35.17717]
["bitfinex-derivatives","ETHF0:USTF0",1749050077840,0.76652981,2647.3,2647.2,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050078145,18.94252981,2647.3,2647.2,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050080455,0.75517,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050080655,2.04587,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050080946,10.05926034,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050081251,21.93156034,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050081549,5.05926034,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050081751,28.27426034,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050082451,5.05926034,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050082654,21.19639034,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050082853,18.93817,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050083054,18.94417,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050083855,18.93517,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050084352,18.93317,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050085441,18.92117,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050086048,18.91617,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050086246,0.01138981,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749050086456,0.01138981,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050086457,0.76653981,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050086852,0.01138981,2647.3,2647.2,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1749050087153,0.01138981,2647.3,2647.2,5.18257]
["bitfinex-derivatives","ETHF0:USTF0",1749050088657,0.76652981,2647.3,2647.2,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1749050088858,0.76652981,2647.3,2647.2,5.18257]
["bitfinex-derivatives","ETHF0:USTF0",1749050089061,0.01138981,2647.3,2647.2,5.18257]
["bitfinex-derivatives","ETHF0:USTF0",1749050089556,0.76652981,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050090148,0.75517,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050090349,0.75517,2647.2,2647.1,3.20780022]
["bitfinex-derivatives","ETHF0:USTF0",1749050090965,0.76653981,2647.3,2647.1,3.20780022]
["bitfinex-derivatives","ETHF0:USTF0",1749050091153,0.01138981,2647.3,2647.1,3.20780022]
["bitfinex-derivatives","ETHF0:USTF0",1749050091557,0.76653981,2647.3,2647.1,3.20780022]
["bitfinex-derivatives","ETHF0:USTF0",1749050091856,0.76653981,2647.3,2647.1,3.96298022]
["bitfinex-derivatives","ETHF0:USTF0",1749050092059,0.76653981,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749050092255,0.76653981,2647.3,2647.1,3.20780022]
["bitfinex-derivatives","ETHF0:USTF0",1749050092458,0.76655981,2647.3,2647.1,3.96298022]
["bitfinex-derivatives","ETHF0:USTF0",1749050092758,0.76655981,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749050093059,0.76652981,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749050093559,0.76652981,2647.3,2647.1,3.96298022]
["bitfinex-derivatives","ETHF0:USTF0",1749050093959,0.76652981,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749050094252,0.01138981,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749050095255,0.76652981,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749050097655,0.01138981,2647.3,2647.1,3.20780022]
["bitfinex-derivatives","ETHF0:USTF0",1749050097857,0.01138981,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749050098155,0.76652981,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749050098361,0.76652981,2647.3,2647.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749050098558,0.75517,2647.2,2647.1,3.20780022]
["bitfinex-derivatives","ETHF0:USTF0",1749050098760,0.75517,2647.2,2647.1,3.96300022]
["bitfinex-derivatives","ETHF0:USTF0",1749050098958,0.76653981,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749050099363,0.75517,2647.2,2647.1,3.96298022]
["bitfinex-derivatives","ETHF0:USTF0",1749050099560,0.75517,2647.2,2647.1,3.20780022]
["bitfinex-derivatives","ETHF0:USTF0",1749050101059,2.03617,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050101459,20.11717,2647.2,2647.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749050101965,0.76653981,2647.3,2647.1,3.20780022]
["bitfinex-derivatives","ETHF0:USTF0",1749050102163,0.01138981,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749050102365,0.00567022,2647.5,2647.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749050102558,0.00567022,2647.5,2647.4,8.96291]
["bitfinex-derivatives","ETHF0:USTF0",1749050102765,6.21911477,2648.7,2647.4,26.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749050103066,0.75477,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050103360,3.86081477,2648.9,2648.5,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749050103561,0.75477,2648.6,2648.5,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749050103765,0.75477,2648.6,2648.5,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050103965,0.75483,2648.4,2648.3,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050104369,18.88383,2648.4,2648.3,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050105368,0.75481,2648.5,2648.3,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050105572,0.75478,2648.6,2648.3,0.76051022]
["bitfinex-derivatives","ETHF0:USTF0",1749050105872,0.8495,2648.9,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749050106066,0.75475,2648.7,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749050106573,4.968,2648.8,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749050106775,0.8495,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050107065,5.72253,2649.5,2648.8,1.88676]
["bitfinex-derivatives","ETHF0:USTF0",1749050107269,0.75457,2649.4,2649.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749050107565,1.88642,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050107769,0.75469,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050107966,0.75464,2649.1,2648.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1749050108269,1.2804,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050108466,5.8644,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050108669,5.8644,2649.5,2648.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749050108967,5.8644,2649.5,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749050109276,0.7546,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050109460,0.15416629,2650.1,2649.3,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1749050109661,0.15416629,2650.1,2650.0,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749050110169,0.15416629,2650.1,2650.0,30.15437]
["bitfinex-derivatives","ETHF0:USTF0",1749050110367,0.15416629,2650.1,2650.0,31.44647]
["bitfinex-derivatives","ETHF0:USTF0",1749050111063,0.15416629,2650.1,2650.0,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050111260,0.90850629,2650.1,2650.0,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050111463,0.15416629,2650.1,2650.0,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050111668,0.15416629,2650.1,2650.0,30.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749050111864,0.90850629,2650.1,2650.0,30.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749050112070,0.7544,2649.9,2649.8,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1749050112374,0.15416629,2650.1,2649.8,0.76009022]
["bitfinex-derivatives","ETHF0:USTF0",1749050112670,0.15416629,2650.1,2650.0,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749050112866,0.15416629,2650.1,2649.9,5.26429]
["bitfinex-derivatives","ETHF0:USTF0",1749050113173,0.15416629,2650.1,2650.0,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749050113371,0.15416629,2650.1,2650.0,30.15437]
["bitfinex-derivatives","ETHF0:USTF0",1749050113975,0.15416629,2650.1,2650.0,35.15437]
["bitfinex-derivatives","ETHF0:USTF0",1749050114161,0.15416629,2650.1,2650.0,36.41947]
["bitfinex-derivatives","ETHF0:USTF0",1749050114772,0.15416629,2650.1,2650.0,41.38547]
["bitfinex-derivatives","ETHF0:USTF0",1749050115075,9.77173,2650.9,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749050115274,9.77173,2650.9,2650.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749050115472,9.77173,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050115473,4.0516,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050115666,0.75412,2650.9,2650.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749050115866,0.75415,2650.8,2650.5,5.22712]
["bitfinex-derivatives","ETHF0:USTF0",1749050116177,1.88509,2651.2,2650.5,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1749050116362,4.965,2651.1,2650.5,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1749050116568,4.965,2651.1,2650.5,4.18988224]
["bitfinex-derivatives","ETHF0:USTF0",1749050116764,1.2739,2651.0,2650.5,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1749050117071,1.8853,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050117270,0.75419,2650.7,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749050117478,0.75418,2650.7,2650.5,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1749050117670,0.75418,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050117875,0.75418,2650.7,2650.5,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1749050118072,1.61796,2650.8,2650.5,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1749050118270,0.8638,2650.8,2650.5,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1749050118465,0.7542,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050118669,6.2604,2650.7,2650.1,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1749050118871,0.7543,2650.3,2650.1,4.83854]
["bitfinex-derivatives","ETHF0:USTF0",1749050119270,0.75432,2650.2,2650.1,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1749050119473,0.7543,2650.3,2650.1,4.83854]
["bitfinex-derivatives","ETHF0:USTF0",1749050119678,0.75428,2650.4,2650.1,4.83854]
["bitfinex-derivatives","ETHF0:USTF0",1749050119972,0.75432,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050120181,0.7544,2649.9,2649.8,0.1951439]
["bitfinex-derivatives","ETHF0:USTF0",1749050120372,8.9402,2649.9,2649.8,0.1951439]
["bitfinex-derivatives","ETHF0:USTF0",1749050120675,0.75454,2649.5,2649.1,30.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749050120879,0.75454,2649.5,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749050120880,4.978,2649.5,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749050121071,4.978,2649.5,2649.1,30.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749050121271,4.978,2649.5,2649.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749050121475,0.00563421,2649.6,2649.5,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1749050122474,0.76013421,2649.6,2649.3,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1749050122780,0.00563421,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050123083,0.00563421,2649.6,2649.3,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1749050123084,0.76014421,2649.6,2649.3,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1749050123571,0.00563421,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050123875,3.2078,2649.5,2649.0,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050124076,0.00563421,2649.6,2649.0,2.11945942]
["bitfinex-derivatives","ETHF0:USTF0",1749050124273,0.76015421,2649.6,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749050124479,0.00563421,2649.6,2649.1,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050124681,0.75456,2649.4,2649.1,30.15462]
["bitfinex-derivatives","ETHF0:USTF0",1749050124977,2.14273421,2649.6,2649.1,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050125173,3.96236,2649.4,2649.1,30.15462]
["bitfinex-derivatives","ETHF0:USTF0",1749050125375,0.00563421,2649.6,2649.1,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050125573,0.76012421,2649.6,2649.2,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749050125878,0.00563421,2649.6,2649.5,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1749050126470,0.00563421,2649.6,2649.5,8.96232]
["bitfinex-derivatives","ETHF0:USTF0",1749050126980,0.00563421,2649.6,2649.5,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1749050129583,3.2078,2650.2,2649.6,1.88617]
["bitfinex-derivatives","ETHF0:USTF0",1749050129878,3.2078,2650.2,2649.7,3.18196]
["bitfinex-derivatives","ETHF0:USTF0",1749050130079,3.2078,2650.2,2650.1,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749050130280,4.978,2650.5,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749050130475,0.75425,2650.5,2650.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749050130781,1.6503,2650.7,2650.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749050130981,3.2078,2651.6,2650.7,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1749050131182,0.754,2651.4,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749050131372,0.754,2651.4,2651.0,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050131576,0.754,2651.4,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749050131784,2.0492,2651.4,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749050132083,6.2732,2651.4,2650.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1749050132275,0.8931,2651.5,2650.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1749050132476,4.978,2651.4,2650.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749050132681,6.2668,2651.4,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749050132882,7.02078,2651.4,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749050133079,4.978,2651.4,2650.9,30.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749050133381,4.978,2651.4,2651.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749050133579,3.28322615,2651.6,2651.0,1.88523]
["bitfinex-derivatives","ETHF0:USTF0",1749050133781,3.28322615,2651.6,2651.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749050133983,4.03714615,2651.6,2651.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749050134277,3.28322615,2651.6,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1749050134483,3.28322615,2651.6,2651.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749050134684,0.07542615,2651.6,2651.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749050135284,5.07542615,2651.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050135490,3.96182,2651.3,2650.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749050135696,8.1848,2651.3,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749050135993,4.977,2651.3,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749050136785,6.1839,2651.5,2651.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749050137187,6.93785,2651.5,2650.9,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749050137385,0.75398,2651.4,2650.8,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749050137587,1.2069,2651.4,2650.8,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749050137783,0.75402,2651.3,2650.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749050137985,0.75402,2651.3,2650.4,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749050137986,3.2078,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050138187,0.75416,2650.8,2650.2,5.09357]
["bitfinex-derivatives","ETHF0:USTF0",1749050138685,1.97346,2650.8,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749050138891,1.2193,2650.8,2650.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050139088,4.4271,2650.8,2650.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050139391,0.75426,2650.4,2650.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050139791,1.2193,2650.4,2650.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050140089,3.2078,2650.5,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749050140897,0.75422,2650.6,2650.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050141188,0.75421,2650.6,2650.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050141390,0.75424,2650.5,2650.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050141594,1.311,2650.5,2650.3,0.75453377]
["bitfinex-derivatives","ETHF0:USTF0",1749050141792,5.83110565,2650.7,2650.3,0.00025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050141991,0.85410565,2650.7,2650.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749050142384,0.85410565,2650.7,2650.3,0.00025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050142385,0.00590964,2650.5,2650.3,0.00025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050142588,0.00590964,2650.5,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749050143788,0.76014964,2650.5,2650.3,0.00025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050143994,0.00590964,2650.5,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749050145895,0.75426,2650.4,2650.3,0.00025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050146092,5.73126,2650.4,2650.3,0.00025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050146493,11.95336,2650.4,2650.3,0.00025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050146692,6.95336,2650.4,2650.3,0.00025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050147001,4.977,2650.4,2650.3,0.75454377]
["bitfinex-derivatives","ETHF0:USTF0",1749050147292,0.00590964,2650.5,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749050147599,0.00590964,2650.5,2650.4,1.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749050147796,0.00590964,2650.5,2650.4,1.46013075]
["bitfinex-derivatives","ETHF0:USTF0",1749050148596,0.00590964,2650.5,2650.4,0.47123075]
["bitfinex-derivatives","ETHF0:USTF0",1749050148791,0.75426,2650.4,2650.3,0.00025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050148994,0.00590964,2650.5,2650.3,0.00025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050149294,2.00776,2650.4,2650.3,0.00025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050149495,0.75426,2650.4,2650.3,0.00025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050149789,0.00540565,2650.7,2650.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749050149997,0.00540565,2650.7,2650.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1749050150191,0.00540565,2650.7,2650.6,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1749050150895,0.00540565,2650.7,2650.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1749050151287,0.00540565,2650.7,2650.6,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1749050151692,0.00540565,2650.7,2650.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1749050152191,0.00540565,2650.7,2650.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749050153196,0.00540565,2650.7,2650.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1749050153398,0.75959565,2650.7,2650.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749050153593,0.75425,2650.5,2650.3,29.40025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050153895,1.23940565,2650.7,2650.3,0.00025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050154197,3.96206,2650.4,2650.3,0.00025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050154600,8.96206,2650.4,2650.3,0.00025377]
["bitfinex-derivatives","ETHF0:USTF0",1749050154798,8.2078,2650.4,2649.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1749050154999,3.96219,2650.0,2649.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749050155194,5.093,2650.0,2649.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1749050155496,5.093,2650.0,2649.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749050156097,0.9365,2650.3,2650.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749050156297,0.93,2650.5,2649.8,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1749050156298,0.93,2650.5,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749050156503,6.023,2650.5,2650.0,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1749050156703,6.023,2650.5,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749050157197,0.93,2650.5,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749050157897,5.093,2650.6,2650.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749050159203,0.00540565,2650.7,2650.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749050160309,0.00540565,2650.7,2650.3,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1749050160498,0.75959565,2650.7,2650.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749050160900,0.00540565,2650.7,2650.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749050161107,5.84722,2650.6,2650.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749050161307,0.75425,2650.5,2650.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749050161500,0.75425,2650.5,2650.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749050161806,6.3701,2650.6,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749050161807,7.12431,2650.6,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749050162007,7.12431,2650.6,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749050162202,6.3701,2650.6,2650.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749050162506,5.093,2650.6,2650.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749050163101,5.84722,2650.6,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1749050163294,5.093,2650.6,2650.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749050163500,6.0797,2650.6,2650.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749050163801,6.83392,2650.6,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1749050164001,0.75423,2650.5,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749050164198,0.75423,2650.5,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749050164400,6.0797,2650.6,2650.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749050164797,5.093,2650.6,2650.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749050165196,5.093,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050165402,5.84721,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050166104,5.84721,2650.6,2650.4,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1749050166298,5.84722,2650.6,2650.4,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1749050166495,5.093,2650.6,2650.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749050166695,0.00540565,2650.7,2650.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749050166901,0.00540565,2650.7,2650.6,0.38626274]
["bitfinex-derivatives","ETHF0:USTF0",1749050168013,5.65e-06,2650.7,2650.6,5.38626274]
["bitfinex-derivatives","ETHF0:USTF0",1749050169403,5.65e-06,2650.7,2650.6,34.78626274]
["bitfinex-derivatives","ETHF0:USTF0",1749050169603,0.75402,2651.3,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749050169813,0.75397,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050170014,8.3008,2651.8,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749050170307,3.2078,2651.5,2649.5,4.67522212]
["bitfinex-derivatives","ETHF0:USTF0",1749050170496,3.2078,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050170703,3.2078,2649.9,2649.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749050171006,3.96226,2649.7,2649.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050171306,3.2078,2649.7,2649.6,0.76014942]
["bitfinex-derivatives","ETHF0:USTF0",1749050171608,3.96209,2650.3,2650.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749050171814,0.75433,2650.2,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749050172112,3.2078,2650.3,2650.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749050172803,3.9621,2650.3,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749050173011,3.9621,2650.3,2649.7,1.88615]
["bitfinex-derivatives","ETHF0:USTF0",1749050173211,3.2078,2650.3,2650.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749050173617,1.2047,2650.6,2650.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749050173618,3.2078,2650.6,2650.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749050174206,3.2078,2650.6,2650.1,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1749050174514,3.2078,2651.6,2650.8,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1749050174717,0.75398,2651.4,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749050174910,3.2078,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749050175313,3.2078,2651.6,2651.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749050175507,5.094,2651.7,2651.1,1.88516]
["bitfinex-derivatives","ETHF0:USTF0",1749050175709,5.094,2651.7,2651.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749050175908,8.3018,2651.7,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749050176125,4.4564,2651.7,2651.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749050176326,4.4564,2651.7,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749050176619,4.4564,2651.7,2651.0,35.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749050176822,3.2078,2651.1,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050177116,0.75409,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050177318,2.89689,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050177511,3.0409,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050177823,3.0409,2651.0,2650.9,0.75977942]
["bitfinex-derivatives","ETHF0:USTF0",1749050178026,0.8942,2651.0,2650.9,0.75977942]
["bitfinex-derivatives","ETHF0:USTF0",1749050178822,5.093,2651.3,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749050179120,5.093,2651.3,2651.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749050179316,1.2913,2651.2,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050179525,3.2078,2651.1,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050179720,1.2913,2651.0,2650.9,0.75977942]
["bitfinex-derivatives","ETHF0:USTF0",1749050179915,4.1361,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050180719,4.89009,2651.4,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749050180914,9.3001,2651.4,2650.9,0.93505942]
["bitfinex-derivatives","ETHF0:USTF0",1749050181116,3.2078,2651.0,2650.9,1.68917942]
["bitfinex-derivatives","ETHF0:USTF0",1749050181720,3.2078,2651.0,2650.9,0.75977942]
["bitfinex-derivatives","ETHF0:USTF0",1749050183625,3.2078,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050183626,3.96189,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050183832,10.22179,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050184037,3.2078,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050184331,9.12589,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050184726,3.96189,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050185130,6.14449,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050185327,3.2078,2651.0,2650.9,0.75977942]
["bitfinex-derivatives","ETHF0:USTF0",1749050186131,1.2599,2651.3,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050186318,1.2599,2651.3,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749050186518,1.2599,2651.3,2651.2,0.47107767]
["bitfinex-derivatives","ETHF0:USTF0",1749050186732,4.1361,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050189133,3.2078,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050189635,3.2078,2651.4,2651.0,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1749050189827,3.9618,2651.4,2651.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749050190030,5.1683,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050190332,4.4143,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050190534,3.2078,2651.4,2651.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749050190737,3.2078,2651.4,2651.0,2.85511]
["bitfinex-derivatives","ETHF0:USTF0",1749050190931,3.2078,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050192923,7.2922,2651.7,2651.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749050192924,1.3113,2651.5,2651.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749050193737,3.2078,2651.7,2651.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749050194035,3.2078,2651.7,2651.6,0.38612294]
["bitfinex-derivatives","ETHF0:USTF0",1749050194237,4.5191,2651.7,2651.6,0.38612294]
["bitfinex-derivatives","ETHF0:USTF0",1749050194828,5.273,2651.7,2651.3,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1749050195027,1.3113,2651.7,2651.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749050195227,4.5191,2651.7,2651.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749050195531,5.27301,2651.7,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749050195930,4.5191,2651.7,2651.2,1.88508]
["bitfinex-derivatives","ETHF0:USTF0",1749050196131,3.2078,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050197638,4.4358,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050198140,9.4358,2651.4,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050198434,4.1355,2651.3,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749050198633,5.3635,2651.3,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749050198931,3.2078,2651.3,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749050199234,6.1534,2651.9,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749050199235,3.2078,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749050199731,5.25122,2651.6,2651.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749050199932,3.2078,2651.6,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749050200237,3.96172,2651.6,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749050200439,3.2078,2651.6,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749050200639,3.96172,2651.6,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749050200842,3.96172,2651.6,2651.0,4.08691]
["bitfinex-derivatives","ETHF0:USTF0",1749050200843,3.2078,2651.6,2651.5,1.66555]
["bitfinex-derivatives","ETHF0:USTF0",1749050201640,0.9225,2652.1,2651.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749050201843,3.2078,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050202029,3.2078,2652.2,2651.7,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1749050202233,3.2078,2652.2,2652.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1749050203229,4.2078,2652.5,2652.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050203741,1.88344,2653.6,2652.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050203742,3.2078,2653.5,2652.4,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1749050203931,8.3708,2653.7,2652.8,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1749050204136,3.2078,2653.4,2652.9,31.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749050204436,41.41226347,2655.0,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050204437,0.75358,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1749050204842,5.91658,2652.8,2652.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749050205037,0.75358,2652.8,2652.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749050205829,5.91558,2652.8,2652.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749050206038,6.3881,2652.8,2652.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749050206239,0.9142,2652.9,2652.8,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1749050206436,3.21345942,2653.0,2652.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749050207644,3.21345942,2653.0,2652.9,5.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749050207835,1.2261,2653.6,2653.1,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1749050207836,3.2078,2653.6,2653.1,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1749050208042,5.162,2653.7,2653.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749050208240,8.17886,2654.0,2653.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749050208439,0.75327,2653.9,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749050208634,8.17885,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050208839,0.75327,2653.9,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749050209042,0.75332,2653.8,2653.5,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1749050209240,0.4119,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749050209435,0.4119,2653.8,2653.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749050209645,0.56519,2653.9,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749050209939,2.2636,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050210336,3.01685,2654.0,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749050210532,3.01685,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050210737,0.75327,2653.9,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749050210949,2.04287,2653.9,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749050211449,0.974,2654.0,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749050211644,2.2463,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050211945,0.7532,2654.2,2653.8,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1749050211946,5.174,2654.2,2653.8,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1749050212247,5.92719,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050212444,1.2723,2654.1,2653.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1749050212743,1.2723,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050212950,2.02552,2654.1,2653.8,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1749050213148,1.2723,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050213343,1.2723,2654.1,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749050213548,1.2723,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050213744,0.75333,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050213947,2.1725,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050214147,0.9002,2653.6,2653.5,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1749050214345,1.2483,2654.1,2654.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749050214949,2.00151,2654.1,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749050215250,1.2483,2654.1,2654.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749050215440,5.174,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050215750,5.174,2654.2,2654.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749050216044,5.174,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050216252,0.8983,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050216547,0.8983,2654.4,2654.3,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749050216748,2.1677,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050216944,0.8983,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050217135,0.8983,2654.9,2654.7,3.20115673]
["bitfinex-derivatives","ETHF0:USTF0",1749050217337,0.15416629,2655.1,2654.7,3.20115673]
["bitfinex-derivatives","ETHF0:USTF0",1749050217946,1.1921,2655.0,2654.4,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1749050218252,0.15416629,2655.1,2655.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749050218440,0.15416629,2655.1,2655.0,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1749050218638,0.15416629,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050218844,0.90707629,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050219146,0.15416629,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050219750,0.15416629,2655.1,2655.0,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1749050220346,0.15416629,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050220650,0.15416629,2655.1,2655.0,8.96074]
["bitfinex-derivatives","ETHF0:USTF0",1749050221337,0.75271,2655.8,2655.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749050221541,0.75271,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050221741,5.172,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050222049,6.0842,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050222346,0.75271,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050222855,0.75277,2655.6,2655.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749050223151,9.13257,2655.6,2655.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749050223458,14.13257,2655.6,2655.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749050223638,15.33437,2655.6,2655.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749050224446,10.16237,2655.6,2655.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749050224950,0.00564844,2655.8,2655.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749050225147,0.75836844,2655.8,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1749050225352,7.13116844,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050225550,7.13116844,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050225747,7.13115844,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050226047,5.17664844,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050226252,0.00564844,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050226556,0.00564844,2655.8,2655.6,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1749050226847,0.00564844,2655.8,2655.5,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749050227054,0.00564844,2655.8,2655.5,4.90198]
["bitfinex-derivatives","ETHF0:USTF0",1749050227439,0.00564844,2655.8,2655.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1749050227645,0.00564844,2655.8,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749050227848,0.00564844,2655.8,2655.5,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1749050228051,0.00564844,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050228256,0.00564844,2655.8,2655.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1749050229154,0.00564844,2655.8,2655.7,1.66424]
["bitfinex-derivatives","ETHF0:USTF0",1749050229455,5.17,2656.6,2655.7,31.13266058]
["bitfinex-derivatives","ETHF0:USTF0",1749050229756,5.17,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050229945,1.2545,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050230148,0.75259,2656.3,2655.9,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1749050230347,0.75257,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050230545,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050230848,3.2078,2656.9,2655.7,31.12348976]
["bitfinex-derivatives","ETHF0:USTF0",1749050230849,3.2078,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050231040,3.2078,2659.2,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050231247,2.152,2659.1,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050231440,2.152,2659.1,2657.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1749050231441,3.2078,2658.8,2658.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050231651,2.22721341,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050231848,2.22721341,2659.1,2658.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050231849,0.7519,2658.7,2658.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050232042,2.22721341,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050232043,0.07521341,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050232348,5.435,2660.2,2658.3,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749050232349,3.36196629,2659.8,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050232552,0.15416629,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050233047,0.15416629,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050233249,0.15416629,2659.8,2659.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749050233560,0.75165,2659.5,2659.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1749050233850,3.36196629,2659.8,2659.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1749050234353,0.15416629,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050234851,3.2078,2660.3,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749050235054,3.2078,2660.3,2659.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1749050235257,1.2132,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050235456,3.2078,2659.9,2659.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1749050235648,0.75165,2659.5,2659.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1749050236049,5.673,2660.2,2659.4,5.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1749050236355,3.2078,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050236555,0.75148,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050236757,1.2283,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050236957,1.2283,2660.3,2659.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1749050236958,3.2078,2660.0,2659.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1749050237452,0.34473767,2661.1,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749050237453,0.75126,2660.9,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749050237669,0.75126,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050237850,3.2078,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050238045,5.89,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050238250,0.75132,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050238445,5.89,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050238446,0.75133,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050238654,0.75141,2660.3,2660.2,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050238856,5.89,2660.9,2660.2,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050239165,3.2078,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050239360,3.2078,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050239553,3.2078,2660.6,2660.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1749050239755,3.2078,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050240051,7.76819,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050240052,5.89,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050240256,5.89,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050240257,1.3142,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050240453,1.3142,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050240856,5.888,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050241063,5.888,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050241660,1.3183,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050241859,3.2078,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050242058,5.886,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050242253,5.886,2660.7,2660.2,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1749050242449,5.886,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050242655,1.3183,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050243063,5.886,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050243454,5.886,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050243661,3.2078,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050243856,7.95559,2660.8,2660.2,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1749050244054,1.3183,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050244255,5.886,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050245150,0.75133,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050245551,8.2078,2660.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050245754,7.1908,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050245960,0.75153,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050246159,5.885,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050246357,0.75163,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050246565,0.75165,2659.5,2659.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1749050246866,8.2078,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050247057,7.1908,2659.4,2658.8,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050247366,0.7517,2659.3,2658.8,30.15184]
["bitfinex-derivatives","ETHF0:USTF0",1749050247563,1.3058,2659.2,2658.8,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749050247759,0.75182,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050247954,5.885,2658.8,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1749050248260,4.5192373,2659.2,2658.7,3.9652873]
["bitfinex-derivatives","ETHF0:USTF0",1749050248261,5.885,2659.0,2658.7,3.9652873]
["bitfinex-derivatives","ETHF0:USTF0",1749050248455,0.0056373,2659.2,2658.7,2.84666158]
["bitfinex-derivatives","ETHF0:USTF0",1749050248767,5.885,2659.1,2658.7,2.84666158]
["bitfinex-derivatives","ETHF0:USTF0",1749050248957,1.233,2659.0,2658.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749050249159,1.87962,2658.8,2658.1,0.07524171]
["bitfinex-derivatives","ETHF0:USTF0",1749050249355,0.75201,2658.2,2658.1,0.07524171]
["bitfinex-derivatives","ETHF0:USTF0",1749050249560,6.63701,2658.2,2658.1,0.07524171]
["bitfinex-derivatives","ETHF0:USTF0",1749050249860,12.118,2658.2,2656.6,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1749050250061,0.75227,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050250269,6.63727,2657.3,2657.2,0.07526719]
["bitfinex-derivatives","ETHF0:USTF0",1749050250661,5.885,2657.3,2657.2,0.07526719]
["bitfinex-derivatives","ETHF0:USTF0",1749050250863,37.913,2657.6,2657.2,0.07526719]
["bitfinex-derivatives","ETHF0:USTF0",1749050251069,5.8916373,2657.5,2657.2,0.07526719]
["bitfinex-derivatives","ETHF0:USTF0",1749050251268,7.1690373,2657.5,2657.2,0.07526719]
["bitfinex-derivatives","ETHF0:USTF0",1749050251455,5.886,2657.4,2657.2,0.07526719]
["bitfinex-derivatives","ETHF0:USTF0",1749050251965,6.63825,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050252167,1.2774,2657.3,2657.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1749050252556,0.75237,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050252762,7.1634,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050252962,5.886,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050253161,1.2774,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050253366,5.887,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050253560,0.75253,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050253759,1.2481,2656.3,2656.0,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1749050254466,37.928,2656.5,2656.0,3.9660573]
["bitfinex-derivatives","ETHF0:USTF0",1749050254670,37.928,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050255566,39.1761,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050255971,5.887,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050256369,6.63952,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050256575,0.7526,2656.2,2656.0,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1749050256867,0.75261,2656.1,2656.0,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1749050257066,2.00021,2656.1,2656.0,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1749050257270,1.2476,2656.1,2656.0,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1749050257973,2.00021,2656.1,2656.0,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1749050258973,7.88921,2656.1,2656.0,2.84626672]
["bitfinex-derivatives","ETHF0:USTF0",1749050259275,7.1366,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050259475,1.2476,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050259661,6.64266,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050259862,1.2535,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050260073,0.00564791,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050260372,0.00564791,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050261474,0.00564791,2656.1,2656.0,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1749050262273,6.64245,2656.7,2656.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749050262574,5.89,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050262780,0.7525,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050263075,0.7525,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050263275,5.89,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050263474,0.75258,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050264077,0.75263,2656.1,2655.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1749050264274,7.77134,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050264470,0.75266,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050264769,0.75275,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050265370,5.891,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050265680,6.64375,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050266180,5.891,2655.6,2655.4,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1749050266475,1.2842,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050266680,0.00564791,2656.6,2656.0,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1749050266874,1.2842,2657.5,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050267173,0.75226,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050267377,0.75227,2657.3,2657.0,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1749050267579,1.2842,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050267785,0.75224,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050268688,0.75233,2657.1,2657.0,4.41774791]
["bitfinex-derivatives","ETHF0:USTF0",1749050269080,0.75233,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050269289,0.75237,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050269588,0.75244,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050269985,1.87554791,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050270184,3.2078,2659.1,2657.5,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1749050270386,3.2078,2659.1,2656.7,64.979]
["bitfinex-derivatives","ETHF0:USTF0",1749050270387,3.2078,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050270594,3.2078,2658.3,2657.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1749050270595,0.07523888,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050270894,0.75207,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050271090,0.07524454,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050271295,0.82731454,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050271495,0.07524454,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050272000,0.07524454,2658.0,2657.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749050272694,3.2078,2659.8,2657.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050272888,0.07519645,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050273288,0.75159,2659.7,2659.6,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050273889,0.00564791,2659.9,2659.6,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050274093,6.48864791,2659.9,2659.6,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050274291,6.48864791,2659.9,2659.6,33.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749050274599,6.48864791,2659.9,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749050274791,0.00564791,2659.9,2659.6,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050274996,0.75159,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050275297,2.02887,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050275496,6.481,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050275691,0.00564791,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050275890,6.481,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050276090,0.75164,2659.5,2659.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050276491,7.23264,2659.5,2659.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050276698,7.23265,2659.5,2659.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050277194,12.23265,2659.5,2659.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050277495,12.23265,2659.5,2659.0,32.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749050277496,14.6888,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050277685,1.2773,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050277892,0.75175,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050278090,1.96496,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050278592,6.96496,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050279198,6.96496,2659.1,2659.0,2.84102593]
["bitfinex-derivatives","ETHF0:USTF0",1749050280491,6.96496,2659.1,2658.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050280492,0.75182,2658.9,2658.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050280686,1.87966,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050280891,3.2078,2660.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050281089,0.7515,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050281291,0.75159,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050281588,0.75173,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050281899,0.00564791,2659.4,2659.1,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1749050282093,0.00564791,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050282597,1.31424791,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050283003,1.31424791,2659.4,2659.1,33.35955]
["bitfinex-derivatives","ETHF0:USTF0",1749050283192,7.19664791,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749050283394,7.191,2660.1,2659.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749050283591,7.191,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050283794,9.24998,2660.5,2659.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749050284003,8.4986,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050284393,9.24998,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050284699,0.75139,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050284997,7.19,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050285202,0.75145,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050285398,3.2078,2659.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050285605,3.2078,2658.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050285901,3.2078,2658.5,2657.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749050285902,3.2078,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050286096,3.2078,2658.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050286404,3.2078,2657.9,2657.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749050286697,0.75222,2657.5,2657.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050286897,3.2078,2658.2,2657.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050287101,0.75211,2657.9,2657.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1749050287295,3.2078,2657.8,2657.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050287497,0.75209,2657.9,2657.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050287694,7.19,2658.0,2657.4,0.07526153]
["bitfinex-derivatives","ETHF0:USTF0",1749050287890,0.75212,2657.8,2657.4,0.82748153]
["bitfinex-derivatives","ETHF0:USTF0",1749050288095,0.75216,2657.7,2657.4,0.07526153]
["bitfinex-derivatives","ETHF0:USTF0",1749050288795,0.75214,2657.8,2657.4,0.07526153]
["bitfinex-derivatives","ETHF0:USTF0",1749050289094,0.75214,2657.8,2657.3,1.23954791]
["bitfinex-derivatives","ETHF0:USTF0",1749050289095,8.4153,2658.0,2657.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749050289295,8.4153,2658.0,2657.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749050289495,0.75214,2657.8,2657.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1749050289799,0.75214,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050290197,0.0067187,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050290400,0.7588987,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050290597,0.7588987,2657.6,2657.3,1.23954791]
["bitfinex-derivatives","ETHF0:USTF0",1749050290598,0.7589087,2657.6,2657.3,1.23954791]
["bitfinex-derivatives","ETHF0:USTF0",1749050290798,0.0067187,2657.6,2657.3,1.99180791]
["bitfinex-derivatives","ETHF0:USTF0",1749050291092,0.0067187,2657.6,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749050291296,0.0067187,2657.6,2657.5,5.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749050291491,0.0067187,2657.6,2657.5,6.95751]
["bitfinex-derivatives","ETHF0:USTF0",1749050292106,0.0067187,2657.6,2657.5,8.55751]
["bitfinex-derivatives","ETHF0:USTF0",1749050292605,9.3259,2658.5,2657.5,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749050292606,3.2078,2658.4,2657.5,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749050292801,0.75223,2657.4,2657.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050293303,0.75218,2657.7,2657.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749050293492,0.75219,2657.6,2657.3,0.75788791]
["bitfinex-derivatives","ETHF0:USTF0",1749050293691,3.2078,2657.8,2657.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050293902,0.75224,2657.4,2657.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050294202,0.75209,2658.0,2657.3,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1749050294399,0.75209,2658.0,2657.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749050294701,0.75213,2657.8,2657.3,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1749050294902,0.75213,2657.8,2657.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1749050295293,0.75214,2657.8,2657.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749050295497,1.2814,2658.0,2657.3,4.47714791]
["bitfinex-derivatives","ETHF0:USTF0",1749050295695,1.2814,2658.0,2657.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749050295902,0.75213,2657.8,2657.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749050296105,1.2814,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050296299,3.1616,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050296601,0.75215,2657.7,2657.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050296796,8.4724,2658.0,2657.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749050297203,0.75216,2657.7,2657.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749050297503,0.75223,2657.4,2657.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050297997,3.96003,2657.4,2657.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050298302,3.2078,2657.7,2657.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050298601,0.75223,2657.4,2657.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050299297,2.01133,2657.4,2657.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050300004,2.01133,2657.4,2656.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749050300005,0.75248,2656.5,2656.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749050300195,3.2078,2657.7,2656.8,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1749050300504,3.2078,2657.7,2657.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749050300505,0.75226,2657.4,2657.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749050301407,0.75226,2657.3,2657.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749050301703,0.7522,2657.5,2657.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1749050302300,0.00564791,2657.6,2657.1,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1749050302600,0.00564791,2657.6,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749050302800,0.00564791,2657.6,2656.0,37.63063]
["bitfinex-derivatives","ETHF0:USTF0",1749050303003,3.2078,2655.8,2653.5,2.17045909]
["bitfinex-derivatives","ETHF0:USTF0",1749050303202,33.56,2657.5,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050303203,3.2078,2655.5,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050303399,3.2078,2655.5,2653.7,1.88321]
["bitfinex-derivatives","ETHF0:USTF0",1749050303400,3.2078,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050303604,3.2078,2656.1,2655.3,46.99]
["bitfinex-derivatives","ETHF0:USTF0",1749050303799,0.7527,2655.8,2655.4,0.00360118]
["bitfinex-derivatives","ETHF0:USTF0",1749050304000,0.7527,2655.8,2655.4,1.65456343]
["bitfinex-derivatives","ETHF0:USTF0",1749050304001,0.75269,2655.8,2655.4,1.65456343]
["bitfinex-derivatives","ETHF0:USTF0",1749050304207,3.21344791,2656.0,2655.4,1.65456343]
["bitfinex-derivatives","ETHF0:USTF0",1749050304403,0.85188106,2655.9,2655.4,1.65456343]
["bitfinex-derivatives","ETHF0:USTF0",1749050304610,1.60458106,2655.8,2655.4,1.65456343]
["bitfinex-derivatives","ETHF0:USTF0",1749050304910,3.21344791,2656.0,2655.4,1.65456343]
["bitfinex-derivatives","ETHF0:USTF0",1749050305206,0.85156046,2655.9,2655.4,1.65456343]
["bitfinex-derivatives","ETHF0:USTF0",1749050305399,3.21344791,2656.0,2655.4,1.65456343]
["bitfinex-derivatives","ETHF0:USTF0",1749050305596,3.96025,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050305805,3.2078,2657.0,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050306005,1.60349248,2656.9,2656.1,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1749050306204,1.60351248,2656.8,2656.1,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1749050306403,0.85109248,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050306606,0.00564791,2656.8,2656.4,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1749050306909,0.85104822,2656.7,2656.4,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1749050307101,0.00564791,2656.8,2656.4,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1749050307303,0.75244,2656.7,2656.4,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1749050307497,0.00564791,2656.8,2656.4,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1749050307498,0.00564791,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050307903,0.00564791,2656.8,2656.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050308101,0.00564791,2656.8,2656.4,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1749050308305,0.75263,2656.0,2655.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749050308509,0.75266,2655.9,2655.8,37.941]
["bitfinex-derivatives","ETHF0:USTF0",1749050308811,3.96046,2655.9,2655.8,46.999]
["bitfinex-derivatives","ETHF0:USTF0",1749050309217,0.75266,2655.9,2655.8,46.999]
["bitfinex-derivatives","ETHF0:USTF0",1749050309907,3.2078,2656.2,2655.8,51.999]
["bitfinex-derivatives","ETHF0:USTF0",1749050310113,3.2078,2656.6,2655.8,55.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749050310411,0.7525,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050310605,3.2078,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050310800,3.2078,2656.6,2656.2,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1749050311009,0.75255,2656.3,2656.2,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1749050311913,0.75262,2656.1,2655.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749050312113,3.2078,2656.6,2656.0,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1749050312304,0.75252,2656.4,2656.0,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1749050312508,0.75255,2656.3,2656.0,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1749050312709,0.75254,2656.4,2656.0,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1749050313007,3.2078,2656.6,2656.0,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1749050313008,0.7526,2656.1,2656.0,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1749050313208,0.75259,2656.2,2656.0,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1749050313409,3.2078,2656.6,2656.0,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1749050313715,0.75255,2656.3,2656.0,9.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749050314008,3.2078,2656.6,2656.0,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1749050314009,5.08898,2656.6,2656.0,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1749050314208,0.85166603,2656.5,2656.0,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1749050314413,3.9604,2656.1,2656.0,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1749050315311,3.2078,2656.1,2656.0,9.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749050315517,4.81451101,2656.1,2656.0,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1749050316019,4.81451101,2656.1,2655.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749050316212,3.9604,2656.1,2656.0,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1749050316428,0.75263,2656.0,2655.8,37.941]
["bitfinex-derivatives","ETHF0:USTF0",1749050316616,0.75266,2655.9,2655.8,38.69367]
["bitfinex-derivatives","ETHF0:USTF0",1749050316817,0.75265,2656.0,2655.8,46.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050317114,0.8543575,2655.9,2655.8,47.50667]
["bitfinex-derivatives","ETHF0:USTF0",1749050317318,0.75265,2656.0,2655.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1749050317614,0.75275,2655.6,2655.4,12.02440118]
["bitfinex-derivatives","ETHF0:USTF0",1749050317913,3.2078,2656.3,2655.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749050318121,0.75263,2656.0,2655.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749050318319,0.75258,2656.2,2656.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1749050318522,0.85428772,2656.2,2656.1,9.5656]
["bitfinex-derivatives","ETHF0:USTF0",1749050318716,1.60686772,2656.2,2656.1,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1749050319920,0.85428772,2656.2,2656.1,9.5656]
["bitfinex-derivatives","ETHF0:USTF0",1749050320323,0.00564791,2656.8,2656.2,1.88143]
["bitfinex-derivatives","ETHF0:USTF0",1749050320618,0.85459888,2656.7,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749050320818,0.85459888,2656.7,2656.6,9.56545]
["bitfinex-derivatives","ETHF0:USTF0",1749050321021,0.00564791,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749050321226,3.2078,2657.5,2656.9,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1749050321522,3.2078,2657.5,2657.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749050321723,3.96003,2657.5,2657.4,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1749050324522,3.96003,2657.5,2657.4,9.56524]
["bitfinex-derivatives","ETHF0:USTF0",1749050324820,3.96003,2657.5,2657.4,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1749050325025,3.2078,2657.5,2657.4,9.56524]
["bitfinex-derivatives","ETHF0:USTF0",1749050325222,0.00564791,2657.7,2657.4,9.56524]
["bitfinex-derivatives","ETHF0:USTF0",1749050325223,0.00564791,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050325725,0.00564791,2657.7,2657.6,5.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050326116,0.00564791,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050327018,0.00564791,2657.7,2657.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050327019,1.88046,2657.6,2657.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050327328,0.00564791,2657.7,2657.3,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1749050327528,0.75224,2657.4,2657.3,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1749050328021,3.2078,2657.5,2657.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749050329125,0.00564791,2657.7,2657.3,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1749050329318,0.75221,2657.6,2657.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749050329517,0.00564791,2657.7,2657.3,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1749050329719,0.00564791,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050329926,3.21344791,2657.7,2657.3,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1749050330124,3.21344791,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050330628,0.00564791,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050333221,0.00564791,2657.7,2657.6,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1749050333426,0.85610938,2657.7,2657.6,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1749050333914,0.00564791,2657.7,2657.6,8.95998]
["bitfinex-derivatives","ETHF0:USTF0",1749050334315,0.00564791,2657.7,2657.6,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1749050334922,0.85626011,2657.7,2657.6,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1749050335732,4.06406011,2657.7,2657.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050336027,0.00564791,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050336222,0.8563187,2657.7,2657.3,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1749050336535,0.75224,2657.4,2657.3,9.06927]
["bitfinex-derivatives","ETHF0:USTF0",1749050336920,0.85067079,2657.4,2657.3,9.06927]
["bitfinex-derivatives","ETHF0:USTF0",1749050337127,1.88604791,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050337128,0.00564791,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050337330,0.85619337,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050337527,0.00564791,2657.7,2657.6,9.06918]
["bitfinex-derivatives","ETHF0:USTF0",1749050338134,0.75779791,2657.7,2657.6,9.06918]
["bitfinex-derivatives","ETHF0:USTF0",1749050338432,0.00564791,2657.7,2657.6,9.06918]
["bitfinex-derivatives","ETHF0:USTF0",1749050339031,0.00564791,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050339231,1.60842503,2657.7,2657.6,8.82718]
["bitfinex-derivatives","ETHF0:USTF0",1749050340135,4.06407503,2657.7,2657.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050340328,0.00564791,2657.7,2657.6,8.82718]
["bitfinex-derivatives","ETHF0:USTF0",1749050340531,1.60867702,2657.7,2657.6,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1749050341429,0.75227,2657.3,2657.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050341623,4.81110691,2657.3,2657.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050341827,4.05883691,2657.3,2657.2,0.75794791]
["bitfinex-derivatives","ETHF0:USTF0",1749050342128,0.00564791,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050342425,0.00564791,2657.7,2657.4,1.88058]
["bitfinex-derivatives","ETHF0:USTF0",1749050342426,0.7522,2657.6,2657.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050342633,1.60335607,2657.6,2657.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050343325,0.75224,2657.5,2657.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749050343528,0.85134974,2657.5,2657.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749050343729,0.00564791,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050343935,0.85702786,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749050345437,3.2078,2658.0,2657.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749050346943,3.2078,2658.0,2657.9,8.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749050347833,0.84644791,2658.2,2657.9,8.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749050348032,2.03624791,2658.2,2658.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749050348234,2.03624791,2658.2,2658.1,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1749050348433,2.78825791,2658.2,2658.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1749050348638,2.78825791,2658.2,2658.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749050349433,2.03624791,2658.2,2658.1,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1749050349640,0.75213,2657.9,2657.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749050349842,3.2078,2658.0,2657.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749050350140,1.2936,2657.9,2657.6,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1749050350341,0.75216,2657.7,2657.6,8.58417]
["bitfinex-derivatives","ETHF0:USTF0",1749050350541,3.2078,2657.7,2657.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050350741,2.04578,2657.6,2657.5,8.58421]
["bitfinex-derivatives","ETHF0:USTF0",1749050350943,0.75221,2657.5,2657.4,8.58423]
["bitfinex-derivatives","ETHF0:USTF0",1749050351137,0.75226,2657.4,2657.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749050351337,0.75227,2657.3,2657.2,0.75791791]
["bitfinex-derivatives","ETHF0:USTF0",1749050351541,0.75227,2657.3,2657.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050351741,1.55777,2657.3,2657.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050352040,0.8055,2657.3,2657.2,0.75794791]
["bitfinex-derivatives","ETHF0:USTF0",1749050352536,3.2078,2657.4,2657.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749050352736,4.435,2657.4,2657.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749050353046,0.75241,2656.9,2656.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749050353251,3.2078,2656.9,2656.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749050353541,4.435,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749050353744,4.435,2657.2,2656.7,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1749050353938,5.1873,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749050354135,4.435,2657.2,2656.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050354335,6.31582,2657.2,2656.8,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1749050354545,0.75241,2656.8,2656.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050354947,0.75255,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050355136,0.75253,2656.4,2656.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1749050355333,3.9603,2656.5,2656.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749050355543,3.2078,2656.5,2656.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749050355744,3.96032,2656.5,2656.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749050355944,3.96032,2656.5,2656.2,0.38214791]
["bitfinex-derivatives","ETHF0:USTF0",1749050355945,0.75255,2656.3,2656.2,0.38214791]
["bitfinex-derivatives","ETHF0:USTF0",1749050356148,1.96773,2656.4,2656.3,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1749050356444,1.2152,2656.4,2656.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749050356836,1.2152,2656.4,2655.8,3.12462]
["bitfinex-derivatives","ETHF0:USTF0",1749050356837,1.88149,2656.2,2655.2,2.18850122]
["bitfinex-derivatives","ETHF0:USTF0",1749050357036,0.75284,2655.3,2655.2,2.18850122]
["bitfinex-derivatives","ETHF0:USTF0",1749050357238,0.75284,2655.3,2655.2,1.37215122]
["bitfinex-derivatives","ETHF0:USTF0",1749050358548,0.75295,2654.9,2654.8,2.93484425]
["bitfinex-derivatives","ETHF0:USTF0",1749050359240,1.99163,2655.0,2654.8,3.68780425]
["bitfinex-derivatives","ETHF0:USTF0",1749050359440,0.75295,2654.9,2654.8,2.93484425]
["bitfinex-derivatives","ETHF0:USTF0",1749050359638,1.99165,2654.9,2654.8,2.93484425]
["bitfinex-derivatives","ETHF0:USTF0",1749050360345,1.2387,2654.9,2654.8,3.68782425]
["bitfinex-derivatives","ETHF0:USTF0",1749050360846,3.9607,2655.1,2654.8,3.68782425]
["bitfinex-derivatives","ETHF0:USTF0",1749050360847,3.2078,2655.1,2655.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749050361046,3.2078,2655.1,2655.0,8.33292]
["bitfinex-derivatives","ETHF0:USTF0",1749050361342,3.2078,2655.1,2654.4,41.60355532]
["bitfinex-derivatives","ETHF0:USTF0",1749050361650,4.4566,2655.0,2654.5,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1749050362045,4.4566,2655.0,2654.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749050363349,3.2078,2655.0,2654.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749050364449,0.75295,2654.9,2654.8,0.00531746]
["bitfinex-derivatives","ETHF0:USTF0",1749050364651,0.75295,2654.9,2654.8,0.75829746]
["bitfinex-derivatives","ETHF0:USTF0",1749050365039,0.75295,2654.9,2654.8,0.00531746]
["bitfinex-derivatives","ETHF0:USTF0",1749050365549,1.94775,2654.9,2654.8,0.00531746]
["bitfinex-derivatives","ETHF0:USTF0",1749050365753,0.75306,2654.5,2654.4,37.935]
["bitfinex-derivatives","ETHF0:USTF0",1749050365954,3.96086,2654.5,2654.4,37.935]
["bitfinex-derivatives","ETHF0:USTF0",1749050366153,3.96086,2654.5,2654.2,5.13597745]
["bitfinex-derivatives","ETHF0:USTF0",1749050366154,0.75311,2654.4,2654.2,5.13597745]
["bitfinex-derivatives","ETHF0:USTF0",1749050366359,0.75311,2654.4,2654.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749050367050,0.75312,2654.3,2654.2,5.88910745]
["bitfinex-derivatives","ETHF0:USTF0",1749050367257,0.75312,2654.3,2654.2,5.13597745]
["bitfinex-derivatives","ETHF0:USTF0",1749050367553,0.75318,2654.1,2654.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749050367856,0.75323,2654.0,2653.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1749050368045,3.2078,2654.1,2653.6,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1749050368248,0.75325,2653.9,2653.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749050368547,1.3047,2654.0,2653.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749050369349,1.3047,2654.0,2653.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749050369350,0.75331,2653.7,2653.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749050369555,3.2078,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749050370151,3.2078,2653.7,2653.6,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1749050370658,0.00564791,2653.9,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749050373059,0.75329,2653.7,2653.6,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749050373254,0.00564791,2653.9,2653.6,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749050373255,0.75327,2653.8,2653.6,8.47882]
["bitfinex-derivatives","ETHF0:USTF0",1749050373558,3.2078,2657.2,2655.0,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1749050373756,1.77811891,2657.1,2656.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749050374056,0.07527286,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1749050374253,0.07527286,2657.0,2656.9,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1749050374457,0.07527286,2657.0,2656.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749050374650,0.07527286,2657.0,2656.9,2.04138]
["bitfinex-derivatives","ETHF0:USTF0",1749050375058,0.07527286,2657.0,2656.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749050375255,0.07527286,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1749050375646,0.00564791,2657.2,2657.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1749050375854,0.00564791,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749050376047,1.23034791,2657.2,2656.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050376247,1.23034791,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749050376462,3.21344791,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749050377058,0.00564791,2657.2,2657.1,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1749050377353,0.00564791,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749050378255,0.00564791,2657.2,2657.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1749050378559,0.75794791,2657.2,2657.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1749050379057,0.00564791,2657.2,2657.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1749050379269,0.00564791,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050379555,0.00564791,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749050379954,0.00564791,2657.2,2657.1,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1749050380359,0.00564791,2657.2,2657.1,11.30613]
["bitfinex-derivatives","ETHF0:USTF0",1749050380560,8.1477,2658.3,2657.3,3.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749050380561,0.8017,2658.3,2657.3,3.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749050380762,0.89971914,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749050380953,12.4334,2658.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050381158,2.20629847,2658.8,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749050381456,0.89959847,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050381763,3.9597,2658.6,2658.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749050382063,4.85929847,2658.6,2658.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749050382252,9.10708721,2658.6,2658.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749050382650,9.85899721,2658.6,2658.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749050382851,3.95972,2658.6,2658.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749050383061,3.2078,2658.6,2658.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749050383359,0.75202,2658.2,2658.1,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050384164,0.752,2658.3,2658.1,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050384360,0.75198,2658.4,2658.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749050384862,0.75199,2658.3,2658.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749050385258,3.2078,2658.6,2658.1,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050385665,4.527,2658.6,2658.1,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050385866,0.75199,2658.3,2658.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749050386062,4.527,2658.6,2658.1,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050386257,5.27892,2658.6,2658.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1749050386660,2.07112,2658.6,2658.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1749050387060,0.75195,2658.5,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749050387666,3.21344791,2658.7,2658.2,1.88005]
["bitfinex-derivatives","ETHF0:USTF0",1749050387863,3.96534791,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749050388061,0.75192,2658.6,2658.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749050388266,3.21344791,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749050389164,3.96532791,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749050389660,0.00564791,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749050390159,0.00564791,2658.7,2658.6,7.8619]
["bitfinex-derivatives","ETHF0:USTF0",1749050390362,0.00564791,2658.7,2658.6,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1749050391064,1.87915,2659.5,2658.6,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1749050391065,0.75167,2659.5,2659.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749050391474,3.2078,2659.8,2659.1,5.08721]
["bitfinex-derivatives","ETHF0:USTF0",1749050391475,3.2078,2659.8,2659.1,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749050391757,1.8792,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050391957,3.95955,2659.2,2659.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749050392158,0.75179,2659.1,2659.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749050392465,0.75176,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749050392670,0.00564791,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749050393168,0.00564791,2659.4,2659.3,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1749050393464,7.91e-06,2659.4,2659.3,7.00681]
["bitfinex-derivatives","ETHF0:USTF0",1749050394361,7.91e-06,2659.4,2659.3,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1749050395868,0.75168791,2659.4,2659.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1749050396062,0.75171,2659.3,2659.2,7.9369]
["bitfinex-derivatives","ETHF0:USTF0",1749050396370,7.91e-06,2659.4,2659.1,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749050396371,0.75175,2659.2,2659.1,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749050396566,0.75176,2659.1,2659.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1749050396865,0.75175,2659.2,2659.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749050397070,0.75174,2659.2,2658.9,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749050397264,7.91e-06,2659.4,2658.9,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749050397569,2.02666,2659.1,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749050397764,2.02666,2659.1,2658.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749050397765,0.7518,2659.0,2658.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749050398070,0.7518,2659.0,2658.5,5.08757]
["bitfinex-derivatives","ETHF0:USTF0",1749050398071,0.7519,2658.7,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749050398273,3.95961,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749050398470,6.36201,2659.3,2658.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1749050398776,0.75176,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749050399169,2.02666,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749050399571,0.75183,2658.9,2658.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749050399770,0.75183,2658.9,2658.6,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749050399771,0.7518,2659.0,2658.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749050400272,5.0873,2659.0,2658.4,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749050400472,0.75185,2658.8,2658.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749050400672,1.96454,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749050400968,0.90101083,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749050401167,3.2078,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749050401367,4.10887916,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749050401568,7.91e-06,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749050401769,0.75173,2659.3,2659.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749050401970,3.95950791,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749050402168,7.91e-06,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749050402477,8.20780791,2659.4,2658.1,48.02544791]
["bitfinex-derivatives","ETHF0:USTF0",1749050402766,0.75199,2658.3,2658.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749050402972,0.75198,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749050403376,3.2078,2658.9,2658.4,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1749050403572,3.2078,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749050403773,3.2078,2659.7,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749050403972,0.75167,2659.5,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749050404279,8.20780791,2659.4,2658.7,5.08748]
["bitfinex-derivatives","ETHF0:USTF0",1749050404583,0.75175,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749050405481,0.75176,2659.2,2659.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749050406477,5.08702791,2659.4,2658.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749050406769,1.87959,2658.9,2658.2,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1749050406971,3.2078,2658.7,2658.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749050407171,0.75192,2658.6,2658.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1749050407577,2.06798,2658.8,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749050407881,3.2078,2658.8,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749050408076,1.58163,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749050408274,1.87942,2659.1,2658.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749050408572,7.91e-06,2659.4,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749050408776,7.91e-06,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749050410082,7.91e-06,2659.4,2659.3,7.87801]
["bitfinex-derivatives","ETHF0:USTF0",1749050410578,7.91e-06,2659.4,2659.3,14.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749050410978,7.91e-06,2659.4,2659.3,2.87801]
["bitfinex-derivatives","ETHF0:USTF0",1749050411178,7.91e-06,2659.4,2659.3,9.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749050411684,7.91e-06,2659.4,2659.1,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1749050411890,7.91e-06,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749050412080,3.20780791,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749050412686,3.20780791,2659.4,2659.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749050412887,3.20780791,2659.4,2658.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749050413080,3.20780791,2659.4,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050413081,3.2078,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050413388,3.2078,2659.0,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749050413389,3.9596,2659.0,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749050413583,3.2078,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749050413779,0.75178,2659.1,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749050413986,0.90294303,2659.1,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749050414491,0.90294303,2659.1,2658.8,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1749050414678,0.75192,2658.6,2658.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749050414880,1.65478303,2658.9,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749050415084,0.75188,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749050415284,0.90294303,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749050415482,1.87977,2658.6,2658.1,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050415794,1.88013,2658.1,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749050415985,0.75213,2657.8,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749050416290,0.90294303,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749050416481,0.90294303,2657.7,2657.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1749050416681,0.90328821,2657.6,2657.5,7.39722]
["bitfinex-derivatives","ETHF0:USTF0",1749050417079,0.90328821,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749050417282,0.90328821,2657.6,2657.5,7.39722]
["bitfinex-derivatives","ETHF0:USTF0",1749050417485,0.90328821,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749050417995,0.75225,2657.4,2657.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050418285,1.65433414,2657.4,2657.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050419292,2.91123414,2657.4,2657.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050419681,0.75236,2657.1,2656.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749050419887,4.10988414,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749050420287,0.90208414,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749050421186,0.75242,2656.8,2656.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050421387,1.65450414,2656.8,2656.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050421888,6.65146787,2656.8,2656.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050422498,1.65146787,2656.8,2656.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050423583,0.75265,2656.0,2655.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749050423784,0.75271,2655.8,2655.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749050423989,0.75273,2655.7,2655.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1749050424190,3.2078,2655.8,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749050424391,1.64782759,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749050424700,0.89509759,2655.7,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749050424882,3.96051,2655.8,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749050425083,3.2078,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749050425391,4.10306896,2655.8,2655.4,0.00564]
["bitfinex-derivatives","ETHF0:USTF0",1749050425594,2.84001896,2655.7,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749050425908,0.89475018,2655.6,2655.4,0.00564]
["bitfinex-derivatives","ETHF0:USTF0",1749050426190,5.29455018,2655.5,2654.5,5.09047]
["bitfinex-derivatives","ETHF0:USTF0",1749050426393,4.10255018,2655.4,2654.6,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1749050426691,3.2078,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749050427100,3.2078,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050427592,3.2078,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749050427793,3.96061,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749050427996,3.2078,2655.4,2655.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749050428293,3.2078,2655.4,2654.8,13.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749050428294,3.96063,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749050428687,0.75286,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050428883,8.2078,2655.4,2654.8,5.09021]
["bitfinex-derivatives","ETHF0:USTF0",1749050428884,3.96062,2655.4,2654.8,5.09021]
["bitfinex-derivatives","ETHF0:USTF0",1749050429097,0.75284,2655.3,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749050429296,0.7529,2655.1,2655.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749050429500,0.75296,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050429707,3.2078,2655.1,2654.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749050430002,3.2078,2655.1,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749050430503,1.221,2655.3,2655.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749050430504,0.75285,2655.3,2655.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749050430902,3.2078,2655.4,2654.9,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1749050431303,3.96063,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749050431501,3.2078,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749050432313,0.00564791,2655.9,2655.2,1.88212]
["bitfinex-derivatives","ETHF0:USTF0",1749050432314,3.2078,2655.8,2655.2,1.88212]
["bitfinex-derivatives","ETHF0:USTF0",1749050432601,0.00564791,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749050432801,0.00564791,2655.9,2655.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749050433002,3.2078,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050433205,0.75271,2655.8,2655.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749050433406,3.96051,2655.8,2655.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749050433801,3.2078,2655.8,2655.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749050434107,0.00564791,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749050434406,3.2078,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050434615,0.75267,2655.9,2655.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749050434805,0.75267,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749050434806,3.96047,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749050435117,3.2078,2656.4,2655.7,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1749050435404,0.00564791,2656.3,2656.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1749050436718,0.00564791,2656.3,2656.2,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1749050439407,3.21344791,2656.3,2655.8,6.43164791]
["bitfinex-derivatives","ETHF0:USTF0",1749050439907,0.75265,2656.0,2655.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749050440211,0.00564791,2656.3,2656.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1749050441208,4.1126,2657.0,2656.3,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1749050441405,3.2078,2656.7,2656.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1749050441614,0.75247,2656.6,2656.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749050441913,0.89196399,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749050443013,0.89196399,2656.6,2656.0,6.97101]
["bitfinex-derivatives","ETHF0:USTF0",1749050443014,0.75255,2656.4,2655.8,6.43164791]
["bitfinex-derivatives","ETHF0:USTF0",1749050443320,1.64453399,2656.3,2656.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1749050443505,0.7526,2656.2,2656.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1749050443709,0.7526,2656.2,2656.0,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749050443710,0.89196399,2656.2,2656.0,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749050443916,0.75261,2656.2,2656.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749050444113,1.647518,2656.2,2656.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749050444413,0.894908,2656.2,2656.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749050444918,1.647508,2656.2,2656.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749050445130,0.75266,2656.0,2655.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749050445413,1.647568,2656.0,2655.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749050445609,0.894908,2656.0,2655.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749050446308,0.75263,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749050446505,0.75261,2656.2,2656.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749050446723,1.65064513,2656.2,2656.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749050447019,0.75264,2656.0,2655.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749050447215,4.85847513,2656.0,2655.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749050447513,0.75267,2655.9,2655.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050447719,0.7528,2655.6,2655.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1749050447918,0.7529,2655.1,2654.8,7.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749050448213,0.75295,2654.9,2654.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749050448521,0.75301,2654.7,2654.6,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1749050448816,1.65104513,2654.7,2654.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749050449020,4.85884513,2654.7,2654.6,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1749050449513,0.75307,2654.5,2654.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050449817,0.75302,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749050450008,0.75304,2654.6,2654.5,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1749050450209,1.65040915,2654.6,2654.5,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1749050450418,3.96083,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749050450608,0.75304,2654.6,2654.5,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1749050450814,0.89727773,2654.6,2654.5,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1749050451309,0.89727773,2654.6,2654.4,6.96472791]
["bitfinex-derivatives","ETHF0:USTF0",1749050451518,0.75307,2654.5,2654.4,0.75872791]
["bitfinex-derivatives","ETHF0:USTF0",1749050451711,0.89727773,2654.5,2654.4,0.75872791]
["bitfinex-derivatives","ETHF0:USTF0",1749050451913,3.21281,2655.5,2654.4,5.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050451914,0.75287,2655.2,2654.4,5.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050452105,0.75291,2655.1,2655.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749050452518,5.0,2655.1,2654.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050452721,0.75299,2654.8,2654.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749050453214,0.75305,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749050453411,5.90944791,2655.0,2654.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050453608,5.90944791,2655.0,2654.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749050453809,0.75301,2654.7,2654.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749050454419,0.75301,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749050454420,0.75302,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749050454822,0.75302,2654.7,2654.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050455022,0.75307,2654.5,2654.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050455323,0.75305,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749050455515,3.2078,2654.7,2654.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050455711,3.96083,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749050456015,0.75305,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749050456420,0.75307,2654.5,2654.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050456913,0.75306,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050457915,0.75307,2654.5,2654.4,0.75871791]
["bitfinex-derivatives","ETHF0:USTF0",1749050458422,0.75307,2654.5,2654.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050459722,0.75307,2654.5,2654.4,0.75873791]
["bitfinex-derivatives","ETHF0:USTF0",1749050460318,0.75305,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749050461320,0.75307,2654.5,2654.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050462612,2.08437,2654.5,2654.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050463219,0.75318,2654.1,2654.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749050463415,0.75329,2653.7,2653.6,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1749050463833,3.96108,2653.8,2653.7,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1749050464132,0.75334,2653.6,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749050464429,0.75334,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050464430,1.64097048,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749050464631,1.64096457,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749050465223,0.75335,2653.6,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749050465831,1.64041207,2653.6,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749050467122,0.88706207,2653.6,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050467325,1.64041207,2653.5,2653.4,0.75902791]
["bitfinex-derivatives","ETHF0:USTF0",1749050467828,1.64041207,2653.5,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050468024,4.84821207,2653.5,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050468617,4.09486207,2653.5,2653.4,0.75902791]
["bitfinex-derivatives","ETHF0:USTF0",1749050468824,0.88706207,2653.5,2653.4,0.75902791]
["bitfinex-derivatives","ETHF0:USTF0",1749050469129,4.84821207,2653.5,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050470221,6.23251207,2653.5,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050470625,4.09486207,2653.5,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050470834,0.88706207,2653.5,2653.4,0.75902791]
["bitfinex-derivatives","ETHF0:USTF0",1749050471024,0.75335,2653.5,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050471333,0.75335,2653.5,2653.4,0.75902791]
["bitfinex-derivatives","ETHF0:USTF0",1749050471334,4.84725624,2653.5,2653.4,0.75902791]
["bitfinex-derivatives","ETHF0:USTF0",1749050471731,4.84725624,2653.5,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050472126,4.84725624,2653.5,2653.4,0.75902791]
["bitfinex-derivatives","ETHF0:USTF0",1749050472636,0.88610624,2653.5,2653.4,0.75902791]
["bitfinex-derivatives","ETHF0:USTF0",1749050473138,1.63945624,2653.5,2653.4,0.75902791]
["bitfinex-derivatives","ETHF0:USTF0",1749050473846,4.84873366,2653.5,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050474429,3.96115,2653.5,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050474631,0.88822846,2653.5,2653.4,0.75902791]
["bitfinex-derivatives","ETHF0:USTF0",1749050475337,1.64157846,2653.5,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050475529,4.84937846,2653.5,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050477242,0.75358,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050477429,1.88345,2653.4,2652.0,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749050477430,3.2078,2652.9,2652.0,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749050477755,0.75379,2652.0,2651.6,6.27266311]
["bitfinex-derivatives","ETHF0:USTF0",1749050477935,0.89071377,2651.9,2651.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749050478334,0.89071377,2651.9,2651.7,2.16185]
["bitfinex-derivatives","ETHF0:USTF0",1749050478535,0.89071377,2651.8,2651.7,2.16186]
["bitfinex-derivatives","ETHF0:USTF0",1749050479137,4.09851377,2651.8,2651.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749050479433,1.64457377,2651.7,2651.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749050479730,0.89071377,2651.7,2651.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749050479933,0.89071377,2651.7,2651.6,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1749050480331,1.64457377,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749050480532,0.75389,2651.6,2651.5,7.11839]
["bitfinex-derivatives","ETHF0:USTF0",1749050480738,0.89071377,2651.6,2651.5,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1749050481039,0.89071377,2651.6,2651.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1749050481238,0.89071377,2651.6,2651.2,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1749050481538,3.2078,2651.8,2651.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749050481737,4.09589414,2651.8,2651.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749050481934,3.2078,2651.8,2651.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749050482130,0.88812982,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749050483241,1.64198982,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749050483433,1.64200982,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749050483828,0.88812982,2651.7,2651.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749050484045,0.88621984,2651.6,2651.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749050484244,0.88621984,2651.6,2651.5,2.06622]
["bitfinex-derivatives","ETHF0:USTF0",1749050484435,3.21344791,2652.1,2651.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749050484636,0.7538,2651.9,2651.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749050484842,0.75384,2651.8,2651.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749050485040,1.64002237,2651.8,2651.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749050485247,0.88618237,2651.8,2651.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749050486044,0.88618237,2651.8,2651.7,5.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749050486243,0.00564791,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749050486437,0.89194779,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749050486639,0.89194779,2652.1,2652.0,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1749050487843,3.2078,2652.8,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749050488040,0.7535,2653.0,2652.5,9.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749050488243,3.2078,2653.1,2652.6,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1749050488438,3.96128,2653.1,2652.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749050488639,0.75349,2653.0,2652.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749050488840,0.75354,2652.8,2652.7,1.39684791]
["bitfinex-derivatives","ETHF0:USTF0",1749050489037,0.75354,2652.8,2652.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050489846,3.96134,2652.8,2652.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050490245,3.2078,2652.8,2652.2,2.24247791]
["bitfinex-derivatives","ETHF0:USTF0",1749050490446,3.2078,2652.8,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749050491144,3.2078,2652.8,2652.7,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1749050491848,3.2078,2652.8,2652.7,7.02897]
["bitfinex-derivatives","ETHF0:USTF0",1749050492043,3.2078,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749050492242,0.00564791,2653.2,2653.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749050492942,0.00564791,2653.2,2653.1,6.52746]
["bitfinex-derivatives","ETHF0:USTF0",1749050493340,0.00564791,2653.2,2653.1,6.81517143]
["bitfinex-derivatives","ETHF0:USTF0",1749050493752,0.00564791,2653.2,2653.1,6.52746]
["bitfinex-derivatives","ETHF0:USTF0",1749050494050,0.00564791,2653.2,2653.1,6.81347782]
["bitfinex-derivatives","ETHF0:USTF0",1749050494452,0.00564791,2653.2,2653.1,6.52746]
["bitfinex-derivatives","ETHF0:USTF0",1749050494642,0.75907791,2653.2,2653.1,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1749050494841,0.00564791,2653.2,2653.1,6.52746]
["bitfinex-derivatives","ETHF0:USTF0",1749050498449,0.00564791,2653.2,2653.1,6.52646]
["bitfinex-derivatives","ETHF0:USTF0",1749050499745,0.00564791,2653.2,2652.7,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1749050499944,4.84633369,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749050500154,4.09285369,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749050500355,4.09285369,2653.1,2652.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749050500544,3.2078,2652.8,2652.3,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749050500752,2.17105369,2653.0,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749050500753,3.2078,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749050500951,0.88505369,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749050501252,3.2078,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050501453,4.09324373,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050502653,0.75365,2652.5,2652.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749050502852,1.6397832,2652.5,2652.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749050503152,0.8861332,2652.5,2652.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749050503355,1.6397632,2652.5,2652.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749050503653,0.8861332,2652.5,2652.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749050504453,0.75366,2652.4,2652.3,6.52667]
["bitfinex-derivatives","ETHF0:USTF0",1749050504648,1.6397932,2652.4,2652.3,6.52667]
["bitfinex-derivatives","ETHF0:USTF0",1749050504841,0.8861332,2652.4,2652.3,6.52667]
["bitfinex-derivatives","ETHF0:USTF0",1749050505649,0.88658376,2652.5,2652.3,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749050505850,0.88658376,2652.4,2652.3,6.52669]
["bitfinex-derivatives","ETHF0:USTF0",1749050506048,0.8865921,2652.5,2652.3,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749050506252,0.8865921,2652.4,2652.3,6.52669]
["bitfinex-derivatives","ETHF0:USTF0",1749050506447,0.8866867,2652.5,2652.3,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749050506653,0.8866867,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749050506853,3.96141,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050507054,4.84820577,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050507852,4.09459577,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050508359,0.75364,2652.5,2652.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050508660,0.88679577,2652.5,2652.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050509958,1.64042577,2652.5,2652.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050510452,0.88679577,2652.5,2652.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050510651,2.28199577,2652.5,2652.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050511052,2.28162015,2652.5,2652.2,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1749050511256,3.2078,2652.3,2652.2,6.52769]
["bitfinex-derivatives","ETHF0:USTF0",1749050511556,3.2078,2652.3,2652.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749050511557,0.75373,2652.2,2652.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749050511756,0.88642015,2652.2,2652.1,6.52772]
["bitfinex-derivatives","ETHF0:USTF0",1749050512055,0.88642015,2652.2,2652.1,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1749050512247,0.75374,2652.1,2652.0,38.007]
["bitfinex-derivatives","ETHF0:USTF0",1749050512449,1.64016015,2652.1,2652.0,43.781]
["bitfinex-derivatives","ETHF0:USTF0",1749050512654,3.05646015,2652.1,2652.0,44.53477]
["bitfinex-derivatives","ETHF0:USTF0",1749050512852,0.75383,2651.8,2651.7,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1749050513048,4.0946371,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749050513255,4.09463836,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749050513848,0.88683836,2651.9,2651.8,1.04479693]
["bitfinex-derivatives","ETHF0:USTF0",1749050514159,3.2078,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749050515461,3.2078,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050516355,3.9614,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050516759,3.2078,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050517060,0.7538,2651.9,2651.2,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749050517262,3.2078,2652.1,2652.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749050517461,3.2078,2652.1,2651.7,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1749050517760,3.2078,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749050517959,0.00564791,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749050519161,3.2078,2652.9,2652.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749050519360,3.2078,2652.9,2652.3,7.84861]
["bitfinex-derivatives","ETHF0:USTF0",1749050519553,3.2078,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749050519962,0.75357,2652.8,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749050520158,0.7536,2652.7,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749050520462,2.07437,2652.8,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749050520761,2.07436,2652.8,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749050520965,0.75357,2652.7,2652.6,6.52758]
["bitfinex-derivatives","ETHF0:USTF0",1749050521162,0.75357,2652.7,2652.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050521163,2.07437,2652.8,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749050521361,0.75358,2652.7,2652.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1749050521558,0.7536,2652.7,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749050521759,2.07435,2652.8,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749050521959,3.2078,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749050522663,3.2078,2652.9,2652.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050522862,0.75357,2652.8,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749050523067,0.75357,2652.7,2652.6,6.3586]
["bitfinex-derivatives","ETHF0:USTF0",1749050523254,1.4445,2652.8,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749050523458,3.2078,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749050523663,0.00564791,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749050524063,0.00564791,2653.0,2652.9,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1749050524856,1.88293,2654.2,2652.9,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1749050524857,3.2078,2654.2,2652.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050525060,3.2078,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050525368,3.96096,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050525568,3.2078,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050526070,4.08770575,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050526265,4.84086575,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050526461,4.08770575,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050526671,4.08770575,2654.2,2654.1,1.04910611]
["bitfinex-derivatives","ETHF0:USTF0",1749050526868,4.08770575,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050527261,4.84086575,2654.2,2653.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050527469,3.2078,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050527770,4.08494753,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050528173,4.08494753,2654.2,2653.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050528365,0.75321,2654.0,2653.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050528572,1.63035753,2654.0,2653.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050528767,1.63035753,2654.0,2653.9,0.75887791]
["bitfinex-derivatives","ETHF0:USTF0",1749050529666,0.87714753,2654.0,2653.9,0.75887791]
["bitfinex-derivatives","ETHF0:USTF0",1749050530073,1.63020246,2654.0,2653.9,0.75887791]
["bitfinex-derivatives","ETHF0:USTF0",1749050530472,1.63020246,2654.0,2653.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050531571,0.75332,2653.6,2653.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1749050531771,1.63031246,2653.6,2653.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1749050532171,0.87699246,2653.6,2653.5,6.35735]
["bitfinex-derivatives","ETHF0:USTF0",1749050532367,1.63031246,2653.6,2653.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1749050532576,0.75335,2653.5,2653.4,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749050532782,2.30029246,2653.5,2653.4,6.35638]
["bitfinex-derivatives","ETHF0:USTF0",1749050533180,0.87699246,2653.5,2653.4,6.35638]
["bitfinex-derivatives","ETHF0:USTF0",1749050533481,0.75338,2653.4,2653.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050533672,2.98967246,2653.4,2653.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050533868,0.75349,2653.0,2652.9,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1749050534075,1.63041657,2653.2,2653.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749050534272,1.63043274,2653.2,2653.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749050534472,0.75348,2653.1,2653.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749050534677,0.87698274,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050534879,0.87698274,2653.0,2652.9,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1749050535073,0.87698274,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050535274,1.63047274,2653.0,2652.9,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1749050535482,0.87698274,2653.0,2652.9,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1749050536385,0.87698274,2653.0,2652.9,4.33782]
["bitfinex-derivatives","ETHF0:USTF0",1749050537281,9.08478274,2653.0,2652.2,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749050537581,0.75366,2652.4,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749050537883,0.87698274,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050538179,0.87680654,2652.4,2652.1,5.09215]
["bitfinex-derivatives","ETHF0:USTF0",1749050538380,3.2078,2652.8,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050538586,3.96137,2652.8,2652.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1749050538782,4.4523,2652.8,2652.5,6.35761]
["bitfinex-derivatives","ETHF0:USTF0",1749050538973,1.2445,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1749050539284,2.28584791,2652.9,2652.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1749050539488,1.99809,2652.7,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749050540089,1.99809,2652.7,2652.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1749050540090,2.28584791,2652.9,2652.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1749050540278,0.00564791,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749050540785,0.75916791,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749050540987,0.00564791,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749050543883,0.00564791,2652.9,2652.8,4.45485]
["bitfinex-derivatives","ETHF0:USTF0",1749050544389,0.75916791,2652.9,2652.8,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749050545088,0.00564791,2652.9,2652.8,7.57525]
["bitfinex-derivatives","ETHF0:USTF0",1749050546490,0.00564791,2652.9,2652.8,6.35755]
["bitfinex-derivatives","ETHF0:USTF0",1749050547289,5.5569,2653.7,2653.2,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1749050547490,5.5569,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749050549395,2.3491,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749050549793,0.00564791,2653.9,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749050550190,0.00564791,2653.9,2653.4,4.40304791]
["bitfinex-derivatives","ETHF0:USTF0",1749050550397,0.87803993,2653.8,2653.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749050550886,1.20274791,2653.9,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749050551086,2.08080436,2653.9,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749050551286,0.88370436,2653.9,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749050551688,1.0651,2654.3,2654.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1749050551899,5.22845,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050552301,4.4754,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050552796,5.22843,2654.6,2654.5,1.04524205]
["bitfinex-derivatives","ETHF0:USTF0",1749050553498,4.4754,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050553999,5.22843,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050554685,4.4754,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050554887,4.4754,2654.6,2654.5,1.03940769]
["bitfinex-derivatives","ETHF0:USTF0",1749050555291,5.22843,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050555500,4.4754,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050555799,2.02063,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050556486,1.2676,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050556691,0.00564791,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749050561004,5.08956,2655.8,2654.7,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749050561300,0.75284,2655.3,2655.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749050561603,3.2078,2655.4,2654.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1749050561900,2.04808,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749050562100,1.2952,2655.2,2654.9,5.59964791]
["bitfinex-derivatives","ETHF0:USTF0",1749050562399,2.04807,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749050562587,0.75291,2655.1,2654.9,5.59964791]
["bitfinex-derivatives","ETHF0:USTF0",1749050562795,2.04811,2655.1,2654.9,6.35257791]
["bitfinex-derivatives","ETHF0:USTF0",1749050563097,1.2952,2655.1,2655.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749050563293,0.75287,2655.2,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749050563693,1.62389796,2655.2,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749050563890,0.87077052,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749050564297,0.75284,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749050564492,1.62358075,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749050565401,0.87074075,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749050566492,0.87074075,2655.3,2655.0,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1749050566696,0.87074075,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749050567805,0.75284,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749050568001,1.62313881,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749050568202,1.62313698,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749050568407,1.62313656,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749050569102,0.75292,2655.0,2654.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050569502,1.62351392,2655.0,2654.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050569704,2.92371392,2655.0,2654.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050569904,0.87059392,2655.0,2654.9,0.75859791]
["bitfinex-derivatives","ETHF0:USTF0",1749050570707,1.62351392,2655.0,2654.9,0.75859791]
["bitfinex-derivatives","ETHF0:USTF0",1749050571100,2.17019392,2655.0,2654.9,0.75859791]
["bitfinex-derivatives","ETHF0:USTF0",1749050571408,2.92311392,2655.0,2654.9,0.75859791]
["bitfinex-derivatives","ETHF0:USTF0",1749050571608,2.17019392,2655.0,2654.9,0.75859791]
["bitfinex-derivatives","ETHF0:USTF0",1749050572101,2.17135805,2655.0,2654.9,0.75859791]
["bitfinex-derivatives","ETHF0:USTF0",1749050572507,0.87175805,2655.0,2654.9,0.75859791]
["bitfinex-derivatives","ETHF0:USTF0",1749050572909,1.62467805,2655.0,2654.9,0.75859791]
["bitfinex-derivatives","ETHF0:USTF0",1749050573113,2.09455805,2655.0,2654.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050573310,2.84747805,2655.0,2654.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050573610,2.09455805,2655.0,2654.9,0.75859791]
["bitfinex-derivatives","ETHF0:USTF0",1749050574209,0.87175805,2655.0,2654.9,0.75859791]
["bitfinex-derivatives","ETHF0:USTF0",1749050576309,2.0784,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749050576513,4.18369495,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749050576807,0.75292,2655.0,2654.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050577205,0.87319495,2655.0,2654.9,0.75859791]
["bitfinex-derivatives","ETHF0:USTF0",1749050577410,0.87324828,2655.1,2654.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050577608,0.87324828,2655.0,2654.9,0.75859791]
["bitfinex-derivatives","ETHF0:USTF0",1749050578317,2.85826828,2655.0,2654.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050578712,6.06606828,2655.0,2654.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050579414,0.75303,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749050579612,0.75303,2654.6,2654.4,5.89099415]
["bitfinex-derivatives","ETHF0:USTF0",1749050579613,0.87324828,2654.6,2654.4,5.89099415]
["bitfinex-derivatives","ETHF0:USTF0",1749050579817,0.87324828,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050580018,2.1787589,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050580515,2.17875256,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050580718,0.87505256,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050581318,2.0784,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749050581512,1.87569847,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749050582014,1.87569847,2655.2,2655.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749050582315,0.7529,2655.1,2654.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749050582618,0.7529,2655.1,2655.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749050582818,1.0002,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749050583317,1.75307,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749050583510,3.21344791,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749050583714,3.21344791,2655.4,2654.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1749050584125,0.75288,2655.2,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749050584328,3.96626791,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749050584613,0.75288,2655.2,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749050585017,2.01426,2655.3,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749050585815,1.2614,2655.3,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749050586020,0.75289,2655.2,2655.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749050586531,0.75289,2655.2,2654.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1749050586819,0.75292,2655.1,2655.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749050587015,1.97002,2655.1,2655.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749050587215,1.79089,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749050587622,1.038,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749050587815,1.79087,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749050588515,3.21344791,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749050588715,0.00564791,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749050589022,3.2078,2656.3,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749050589210,6.6175,2656.3,2655.7,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749050589409,6.6175,2656.3,2655.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749050589410,0.75262,2656.1,2655.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749050589622,0.75264,2656.0,2655.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749050589814,4.16227,2656.3,2656.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749050590015,3.4097,2656.3,2656.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749050590519,0.00564791,2656.5,2656.1,4.01953435]
["bitfinex-derivatives","ETHF0:USTF0",1749050590723,0.00564791,2656.5,2656.4,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1749050591016,0.00564791,2656.5,2656.4,9.53533]
["bitfinex-derivatives","ETHF0:USTF0",1749050591625,0.00564791,2656.5,2656.4,6.32753]
["bitfinex-derivatives","ETHF0:USTF0",1749050591824,0.00564791,2656.5,2656.4,14.53533]
["bitfinex-derivatives","ETHF0:USTF0",1749050592023,4.16198,2657.3,2657.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749050592325,4.16199,2657.3,2657.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749050592620,3.2078,2657.2,2656.8,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1749050592823,0.75234,2657.1,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1749050593323,0.86901621,2657.0,2656.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749050593619,4.07681621,2656.9,2656.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749050593819,4.07681621,2656.9,2656.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749050593820,1.62143621,2656.8,2656.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749050594017,0.75248,2656.6,2656.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749050594216,0.86901621,2656.5,2656.4,6.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749050595219,1.62151621,2656.5,2656.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1749050595419,1.62106902,2656.5,2656.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1749050595723,1.62106902,2656.5,2656.4,6.32653]
["bitfinex-derivatives","ETHF0:USTF0",1749050595724,0.86856902,2656.5,2656.4,6.32653]
["bitfinex-derivatives","ETHF0:USTF0",1749050596125,0.86856902,2656.5,2656.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1749050596313,0.86856902,2656.5,2656.4,6.32653]
["bitfinex-derivatives","ETHF0:USTF0",1749050599522,0.86809542,2656.5,2656.4,6.32653]
["bitfinex-derivatives","ETHF0:USTF0",1749050600922,0.86809542,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1749050601124,4.07589542,2656.5,2656.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749050601322,0.86809542,2656.4,2656.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749050601625,0.86789189,2656.3,2656.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749050601825,0.86789189,2656.3,2656.2,9.53238]
["bitfinex-derivatives","ETHF0:USTF0",1749050602225,0.86789189,2656.3,2656.2,10.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749050602432,3.9602,2656.9,2656.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1749050602627,1.620352,2656.8,2656.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1749050602827,1.620352,2656.8,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749050603025,0.867942,2656.7,2656.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1749050603331,0.867942,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749050603532,3.96019,2656.9,2656.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1749050603827,1.62046567,2656.8,2656.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1749050604130,0.86805567,2656.8,2656.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1749050604518,3.21344791,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749050605730,3.21344791,2657.3,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1749050605731,0.75231,2657.2,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1749050606029,0.75234,2657.1,2657.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749050606233,0.75231,2657.2,2657.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749050606526,1.95281,2657.2,2657.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749050606733,1.2005,2657.2,2657.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749050606930,3.21344791,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749050607125,3.96571791,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749050607533,3.21344791,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749050607720,3.21344791,2657.3,2656.8,1.88103]
["bitfinex-derivatives","ETHF0:USTF0",1749050607925,0.75237,2657.1,2657.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1749050608328,0.7525,2656.6,2656.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749050608628,0.75246,2656.7,2656.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1749050609132,1.97366,2656.7,2656.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1749050609529,1.2212,2656.7,2656.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1749050609927,1.97364,2656.7,2656.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1749050610332,1.2212,2656.7,2656.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1749050610931,1.2212,2656.7,2656.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1749050611133,0.75249,2656.6,2656.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749050611335,0.75236,2657.0,2656.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1749050611631,3.2078,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1749050611632,3.96015,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1749050612028,3.2078,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1749050613432,1.77253791,2657.3,2656.8,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1749050613736,1.77253791,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749050616238,0.00564791,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749050616732,0.8719042,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749050617129,1.6241742,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749050617433,0.8719042,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749050618439,0.7523,2657.2,2657.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749050618733,0.86842723,2657.2,2657.1,6.30233]
["bitfinex-derivatives","ETHF0:USTF0",1749050618935,1.62072723,2657.2,2657.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749050619336,0.86842723,2657.2,2657.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749050619530,0.86842723,2657.2,2657.1,6.30233]
["bitfinex-derivatives","ETHF0:USTF0",1749050620438,0.00564791,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749050620638,0.87479709,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749050621436,1.62706709,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749050621631,0.87479709,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749050621936,1.62706709,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749050622132,1.62706709,2657.3,2656.9,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749050622133,0.75235,2657.1,2656.9,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749050622332,0.86901862,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050622527,3.2078,2656.8,2656.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749050622727,3.2078,2656.4,2656.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050622937,0.86901862,2656.3,2656.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1749050623131,0.86901862,2656.3,2656.2,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1749050623437,0.86901862,2656.3,2656.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1749050623633,0.75243,2656.8,2656.3,1.88137]
["bitfinex-derivatives","ETHF0:USTF0",1749050623840,0.86946315,2656.7,2656.4,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1749050624140,0.86946315,2656.6,2656.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1749050624339,0.75249,2656.6,2656.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1749050624541,0.75249,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749050625038,0.7525,2656.5,2656.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1749050625235,0.86953619,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1749050626038,0.86953619,2656.5,2656.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1749050626039,4.07733619,2656.5,2656.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1749050626240,0.86953619,2656.4,2656.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050626538,0.7526,2656.2,2656.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749050626734,7.21418,2656.5,2656.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050626735,5.3329,2656.5,2656.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050626933,1.0526,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1749050627141,0.75253,2656.4,2656.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749050627338,0.86954162,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749050628639,4.07734162,2656.4,2656.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1749050628841,0.86877945,2656.3,2656.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1749050629042,1.62136945,2656.2,2656.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749050629341,0.86877945,2656.2,2656.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749050631346,1.62153521,2656.2,2656.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749050631737,0.75261,2656.1,2656.0,0.75826791]
["bitfinex-derivatives","ETHF0:USTF0",1749050632041,1.62155521,2656.1,2656.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050632241,4.82935521,2656.1,2656.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050632649,9.82935521,2656.1,2656.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050632835,9.82915127,2656.1,2656.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050633543,0.75278,2655.6,2655.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1749050633741,1.62140385,2655.5,2655.4,1.55634618]
["bitfinex-derivatives","ETHF0:USTF0",1749050633943,1.62140385,2655.5,2655.4,1.27825618]
["bitfinex-derivatives","ETHF0:USTF0",1749050634142,0.75281,2655.4,2655.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749050634338,2.84745385,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749050634539,6.05525385,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749050636045,0.75287,2655.2,2655.1,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050636246,1.62149385,2655.2,2655.1,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050637053,1.61990508,2655.2,2655.1,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050637250,0.86703508,2655.2,2654.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749050637455,0.86703508,2655.1,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749050637655,3.2078,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749050637856,3.2078,2655.8,2655.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749050638154,3.96051,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749050638350,3.2078,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749050638754,0.75264,2656.0,2655.9,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749050639056,0.75268,2655.9,2655.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749050639243,1.75673,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749050639447,1.0041,2656.1,2655.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749050639743,1.0041,2656.1,2655.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749050639744,2.2049,2656.1,2655.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749050640144,0.75273,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749050640651,0.75275,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749050640853,0.75275,2655.7,2655.5,1.79081791]
["bitfinex-derivatives","ETHF0:USTF0",1749050641057,0.75272,2655.8,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749050641356,0.75273,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749050641551,1.2757,2655.9,2655.5,1.03804791]
["bitfinex-derivatives","ETHF0:USTF0",1749050641861,0.00564791,2656.2,2656.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749050642054,0.7527,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050642246,5.08943,2656.0,2655.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050642447,3.96056,2655.6,2655.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050642957,5.23626,2655.6,2655.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050644347,3.96056,2655.6,2655.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050644751,3.2078,2655.6,2655.5,0.75842791]
["bitfinex-derivatives","ETHF0:USTF0",1749050644951,1.0868,2655.9,2655.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749050645148,1.83948,2655.9,2655.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749050645560,0.75273,2655.7,2655.5,6.28541791]
["bitfinex-derivatives","ETHF0:USTF0",1749050645761,1.83949,2655.9,2655.5,5.53264791]
["bitfinex-derivatives","ETHF0:USTF0",1749050645961,0.75273,2655.7,2655.5,6.28541791]
["bitfinex-derivatives","ETHF0:USTF0",1749050646654,0.75272,2655.8,2655.5,5.53264791]
["bitfinex-derivatives","ETHF0:USTF0",1749050646853,0.75272,2655.8,2655.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749050647057,0.75271,2655.8,2655.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749050647453,0.75276,2655.6,2655.5,6.28542791]
["bitfinex-derivatives","ETHF0:USTF0",1749050647659,0.75275,2655.7,2655.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1749050648367,1.98,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749050649659,1.61390091,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749050649865,0.86120091,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749050650762,0.86120091,2655.8,2655.7,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1749050651567,0.86120091,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749050652068,0.75268,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749050652267,1.6148313,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749050653061,1.6148313,2655.9,2655.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1749050653266,1.6148613,2655.8,2655.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749050653468,0.75274,2655.7,2655.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749050653666,0.8621513,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749050654582,0.75267,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749050654779,0.75271,2655.8,2655.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749050655075,0.86345227,2655.8,2655.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749050655274,1.61615227,2655.8,2655.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749050655476,0.86345227,2655.8,2655.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050655681,0.75276,2655.6,2655.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050655975,1.61621227,2655.6,2655.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050656176,0.75276,2655.6,2655.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050656368,1.61695245,2655.6,2655.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050656769,1.61695245,2655.6,2655.5,0.75842791]
["bitfinex-derivatives","ETHF0:USTF0",1749050656974,0.86419245,2655.6,2655.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749050657173,0.86419245,2655.6,2654.7,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1749050657174,0.75295,2654.9,2654.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749050657376,1.61715245,2654.9,2654.7,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1749050657680,1.61754699,2654.8,2654.7,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1749050657973,0.86456699,2654.8,2654.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1749050659069,0.86456699,2654.8,2654.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050659280,1.61757699,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749050659585,0.75303,2654.6,2654.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050660078,0.00564791,2654.8,2654.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749050660278,0.75301,2654.7,2654.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749050660681,0.75304,2654.6,2654.5,0.75869791]
["bitfinex-derivatives","ETHF0:USTF0",1749050661078,0.75304,2654.6,2654.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050661773,0.75303,2654.7,2654.5,0.75869791]
["bitfinex-derivatives","ETHF0:USTF0",1749050661979,0.00564791,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749050662178,0.00564791,2654.8,2654.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050662379,0.75304,2654.6,2654.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050662583,0.00564791,2654.8,2654.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050662886,0.00564791,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749050664085,0.75862791,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749050664279,0.75302,2654.7,2654.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749050664678,0.00564791,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749050664882,0.00564791,2654.8,2654.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749050665183,0.75864791,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749050665788,0.75304,2654.6,2654.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050665988,0.75304,2654.6,2654.5,0.75871791]
["bitfinex-derivatives","ETHF0:USTF0",1749050666683,0.75303,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749050667187,0.75864791,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749050667377,0.75303,2654.7,2654.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749050668386,0.00564791,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749050668882,0.00564791,2654.8,2654.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749050669077,0.00564791,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749050669584,0.75862791,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749050670181,0.00564791,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749050670486,0.00564791,2654.8,2654.7,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1749050671084,2.90561,2655.3,2654.9,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1749050671085,1.0235,2655.3,2654.9,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1749050671283,1.2169,2655.7,2655.1,5.09004]
["bitfinex-derivatives","ETHF0:USTF0",1749050671476,3.2078,2655.8,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749050671676,0.85308896,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749050672282,0.00564791,2655.9,2655.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749050672990,0.00564791,2655.9,2655.8,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1749050673378,0.00564791,2655.9,2655.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749050674494,0.00564791,2655.9,2655.8,1.99049]
["bitfinex-derivatives","ETHF0:USTF0",1749050674696,0.00564791,2655.9,2655.8,5.19829]
["bitfinex-derivatives","ETHF0:USTF0",1749050676494,0.75271,2655.8,2655.7,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749050676788,0.7527,2655.8,2655.7,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749050676984,0.7527,2655.8,2655.7,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1749050677589,0.75831791,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749050677786,0.00564791,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749050677986,0.75831791,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749050678185,0.00564791,2655.9,2655.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749050678393,0.00564791,2655.9,2655.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749050680791,0.75831791,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050681098,0.00564791,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050681297,0.75275,2655.6,2655.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749050681792,0.75278,2655.5,2655.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1749050681987,0.75301,2654.7,2654.5,5.50864791]
["bitfinex-derivatives","ETHF0:USTF0",1749050682188,0.75304,2654.6,2654.5,5.50864791]
["bitfinex-derivatives","ETHF0:USTF0",1749050682392,0.75304,2654.6,2654.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050682785,0.75304,2654.6,2654.5,0.38244791]
["bitfinex-derivatives","ETHF0:USTF0",1749050683300,3.2078,2654.8,2654.5,0.38244791]
["bitfinex-derivatives","ETHF0:USTF0",1749050683301,2.2516,2654.9,2654.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749050683597,2.2516,2654.9,2654.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050684094,0.75303,2654.7,2654.5,0.75869791]
["bitfinex-derivatives","ETHF0:USTF0",1749050684297,0.84953584,2654.6,2654.5,0.75869791]
["bitfinex-derivatives","ETHF0:USTF0",1749050684590,0.84953584,2654.6,2654.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050684798,1.60257584,2654.6,2654.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050685197,3.85657584,2654.6,2654.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050685392,3.85667541,2654.6,2654.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050685793,3.10363541,2654.6,2654.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749050685995,0.84963541,2654.5,2654.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749050686195,0.75315,2654.2,2654.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749050686394,0.84963541,2654.2,2654.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749050687597,1.60278541,2654.2,2654.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749050687793,0.84963541,2654.2,2654.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749050687996,1.60252739,2654.2,2654.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749050688195,0.84937739,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050688398,0.84937739,2654.2,2654.1,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1749050688596,1.60254739,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050688796,0.84937739,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050689002,0.84937739,2654.2,2654.1,5.25368]
["bitfinex-derivatives","ETHF0:USTF0",1749050689206,0.84937739,2654.2,2654.1,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1749050689595,0.00564791,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749050689796,0.85363109,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749050689999,0.75312,2654.3,2654.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1749050690301,0.84798318,2654.3,2654.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1749050690494,0.75318,2654.1,2654.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1749050690696,0.75313,2654.3,2654.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1749050690891,0.75313,2654.3,2653.9,2.35584791]
["bitfinex-derivatives","ETHF0:USTF0",1749050690892,1.60104622,2654.3,2653.9,2.35584791]
["bitfinex-derivatives","ETHF0:USTF0",1749050691097,0.84792622,2654.2,2654.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749050692005,1.60107622,2654.2,2654.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749050692198,0.84792622,2654.2,2654.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749050692804,1.60107622,2654.2,2654.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749050693307,0.84792622,2654.2,2654.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749050693901,0.75876791,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749050694103,1.60560608,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749050694904,0.85248608,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749050695104,1.60557608,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749050698102,0.75873791,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749050698310,1.60506549,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749050699611,0.75315,2654.3,2654.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1749050699909,0.7532,2654.1,2654.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749050700204,1.59917655,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050700510,1.59915655,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050701308,0.75873791,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749050701701,0.85145021,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749050702315,5.08974,2655.6,2654.5,3.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749050702609,2.98359006,2656.3,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050702610,3.2078,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050702821,0.75267,2655.9,2655.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1749050703009,0.7527,2655.8,2655.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749050703410,0.75269,2655.9,2655.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1749050703710,3.21344791,2656.0,2655.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749050704412,0.75828791,2656.0,2655.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749050704710,0.00564791,2656.0,2655.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749050705110,0.75828791,2656.0,2655.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749050705306,0.75271,2655.8,2655.6,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749050705514,0.75272,2655.7,2655.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749050705708,0.75275,2655.6,2655.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050706408,0.75275,2655.6,2655.0,43.453]
["bitfinex-derivatives","ETHF0:USTF0",1749050706409,1.88202,2655.5,2654.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1749050706604,1.88202,2655.5,2654.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1749050706605,0.75301,2654.7,2654.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1749050706907,1.88245,2654.8,2654.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749050707100,1.243,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050707301,1.99602,2654.7,2654.1,3.08242]
["bitfinex-derivatives","ETHF0:USTF0",1749050707613,0.00564791,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749050708807,0.00564791,2654.7,2654.2,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749050709014,0.00564791,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749050709208,0.75865791,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749050709409,0.00564791,2654.7,2654.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749050709912,0.75866791,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749050710114,0.00564791,2654.7,2654.2,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749050710321,0.75308,2654.5,2654.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749050710510,0.00564791,2654.7,2654.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749050710511,1.21204791,2654.7,2654.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749050710709,0.75308,2654.5,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749050710910,0.75306,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050711319,0.7531,2654.4,2654.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749050712011,2.27174791,2654.7,2654.1,1.88853791]
["bitfinex-derivatives","ETHF0:USTF0",1749050712210,0.75307,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749050712416,1.95947,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749050712913,1.81838791,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749050713110,0.75305,2654.6,2654.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749050714016,2.07585,2654.6,2654.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749050714217,0.75305,2654.6,2654.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749050714412,0.84393616,2654.6,2654.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749050714919,0.05001616,2654.6,2654.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749050715115,5.5828,2655.5,2654.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749050715313,5.5828,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749050715512,5.5828,2655.5,2654.7,10.56831]
["bitfinex-derivatives","ETHF0:USTF0",1749050715714,3.2078,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749050715912,0.75287,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749050716213,0.75289,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749050716619,0.75291,2655.1,2655.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749050716920,0.75294,2655.0,2654.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749050717218,0.75306,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749050717414,5.09028,2654.8,2654.1,1.03034791]
["bitfinex-derivatives","ETHF0:USTF0",1749050717610,0.75309,2654.4,2654.1,1.03034791]
["bitfinex-derivatives","ETHF0:USTF0",1749050717811,3.15684,2654.7,2654.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749050718012,0.75308,2654.5,2654.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749050718617,1.2743,2654.7,2654.1,4.15178791]
["bitfinex-derivatives","ETHF0:USTF0",1749050718618,0.75312,2654.4,2654.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749050719518,1.88262,2654.6,2654.1,1.03034791]
["bitfinex-derivatives","ETHF0:USTF0",1749050719712,4.4014,2654.5,2654.1,1.03034791]
["bitfinex-derivatives","ETHF0:USTF0",1749050719916,3.2078,2654.5,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749050720114,0.75305,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749050720615,0.75308,2654.5,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749050721122,0.75312,2654.4,2654.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749050721320,0.75315,2654.2,2654.1,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050721516,0.75329,2653.7,2653.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1749050721724,1.88324,2653.7,2653.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1749050721919,3.2078,2653.8,2653.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1749050722127,0.75333,2653.6,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749050722313,0.7533,2653.7,2653.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749050722519,0.75892791,2653.8,2653.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749050722719,0.00564791,2653.8,2653.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749050722927,0.75893791,2653.8,2653.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749050723121,0.75329,2653.7,2653.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749050723325,0.00564791,2653.8,2653.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749050723621,0.00564791,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050723824,0.75331,2653.7,2653.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749050724118,0.75341,2653.3,2653.2,1.12354791]
["bitfinex-derivatives","ETHF0:USTF0",1749050724426,0.75334,2653.6,2653.2,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1749050724621,0.75334,2653.6,2653.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749050724813,1.88886791,2653.8,2653.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749050725328,0.75336,2653.5,2653.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749050725526,0.75341,2653.3,2653.2,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1749050726328,0.75339,2653.4,2653.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1749050726624,0.75341,2653.3,2653.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050727322,1.59114218,2653.3,2653.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050728025,1.59114218,2653.3,2652.2,1.88429]
["bitfinex-derivatives","ETHF0:USTF0",1749050728026,1.88359,2653.2,2652.0,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749050728325,3.2078,2652.5,2652.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749050728519,1.88445,2652.0,2650.8,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749050728719,3.2078,2651.5,2650.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749050728918,3.2078,2651.8,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749050729120,0.83635426,2651.7,2651.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050729324,3.2078,2651.8,2651.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050729325,1.59025426,2651.6,2651.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050729529,0.7539,2651.6,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749050729721,3.2078,2651.8,2651.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050729921,0.00564791,2651.9,2651.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749050730127,0.00564791,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749050730327,3.2078,2652.4,2652.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749050730633,3.2078,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050730824,3.96147,2652.4,2652.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749050731331,3.2078,2652.3,2651.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749050731528,0.75369,2652.3,2652.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1749050731831,0.75368,2652.4,2652.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749050732228,0.75368,2652.4,2651.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749050732229,3.21344791,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050732928,3.96704791,2652.6,2652.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749050733330,3.21344791,2652.6,2652.3,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1749050733534,0.75364,2652.5,2652.3,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1749050734128,3.21344791,2652.6,2652.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749050734324,3.21344791,2652.6,2652.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749050734325,0.75364,2652.5,2652.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749050734537,0.75367,2652.4,2652.2,1.98869]
["bitfinex-derivatives","ETHF0:USTF0",1749050734732,3.21344791,2652.6,2652.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749050734931,0.75367,2652.4,2652.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749050735123,3.21344791,2652.6,2652.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749050735326,0.75368,2652.4,2652.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749050735633,0.75368,2652.4,2652.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050735938,0.75368,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050736525,0.75368,2652.4,2652.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749050736941,0.75368,2652.4,2652.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749050737234,0.75369,2652.3,2652.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749050737736,0.75368,2652.4,2652.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749050737931,0.75368,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050738325,0.00564791,2652.6,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050738634,0.75366,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050738833,3.21344791,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050739036,4.79951113,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050739537,4.79954113,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050739730,3.21344791,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050740133,3.21344791,2652.6,2652.5,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1749050740336,3.21344791,2652.6,2652.5,5.17823]
["bitfinex-derivatives","ETHF0:USTF0",1749050740337,0.00564791,2652.6,2652.5,5.17823]
["bitfinex-derivatives","ETHF0:USTF0",1749050741434,3.2078,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749050741626,1.58617335,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749050742035,0.75353,2652.9,2652.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749050742341,0.75355,2652.8,2652.7,1.99387]
["bitfinex-derivatives","ETHF0:USTF0",1749050742546,0.7536,2652.6,2652.5,0.75926791]
["bitfinex-derivatives","ETHF0:USTF0",1749050742733,0.7536,2652.7,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749050742935,0.75357,2652.8,2652.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749050743342,1.58644162,2652.8,2652.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749050744039,0.83287162,2652.8,2652.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749050744241,0.75915791,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749050744443,0.75353,2652.9,2652.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749050744637,0.00564791,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749050744940,0.00564791,2653.0,2652.9,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1749050745533,0.00564791,2653.0,2652.9,7.52562]
["bitfinex-derivatives","ETHF0:USTF0",1749050745730,1.59301488,2653.0,2652.9,7.52562]
["bitfinex-derivatives","ETHF0:USTF0",1749050745934,0.83952488,2653.0,2652.9,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1749050746141,0.83954616,2653.0,2652.9,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1749050746448,0.83953273,2653.0,2652.9,3.04056291]
["bitfinex-derivatives","ETHF0:USTF0",1749050746944,1.59302273,2653.0,2652.9,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1749050747242,0.83953273,2653.0,2652.9,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1749050748035,3.2078,2653.9,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749050748244,3.2078,2654.2,2654.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749050748442,3.2078,2654.2,2653.7,1.88317]
["bitfinex-derivatives","ETHF0:USTF0",1749050748443,0.75319,2654.1,2654.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749050748945,3.96097,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050749145,3.2078,2654.2,2653.8,2.27814791]
["bitfinex-derivatives","ETHF0:USTF0",1749050749339,3.2078,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050749649,3.96095,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749050750038,3.96095,2654.2,2653.8,7.73314791]
["bitfinex-derivatives","ETHF0:USTF0",1749050750341,0.75323,2653.9,2653.8,7.73314791]
["bitfinex-derivatives","ETHF0:USTF0",1749050750542,3.96103,2653.9,2653.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050755741,3.96103,2653.9,2653.3,1.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749050755742,0.75335,2653.5,2653.3,1.80958]
["bitfinex-derivatives","ETHF0:USTF0",1749050755938,0.75335,2653.5,2653.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1749050756547,3.19147,2653.8,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749050756548,0.75329,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749050756739,1.3083,2653.8,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050756945,0.75335,2653.6,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050757144,0.75335,2653.6,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749050757949,0.75331,2653.7,2653.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749050759349,0.75333,2653.6,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749050759652,0.7533,2653.7,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050759851,0.75331,2653.7,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749050760149,0.83299246,2653.6,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749050760350,0.83299246,2653.6,2653.4,0.75901791]
["bitfinex-derivatives","ETHF0:USTF0",1749050760351,0.75335,2653.5,2653.4,0.75901791]
["bitfinex-derivatives","ETHF0:USTF0",1749050760546,0.83299246,2653.5,2653.4,0.75901791]
["bitfinex-derivatives","ETHF0:USTF0",1749050760748,0.83310507,2653.7,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050760954,0.83310507,2653.6,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749050761152,0.83310507,2653.6,2653.5,2.02715]
["bitfinex-derivatives","ETHF0:USTF0",1749050761457,0.75335,2653.5,2653.4,0.75899791]
["bitfinex-derivatives","ETHF0:USTF0",1749050761659,1.88317,2653.8,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749050761660,0.75334,2653.6,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749050761953,0.75334,2653.6,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050761954,0.75335,2653.5,2653.4,0.75899791]
["bitfinex-derivatives","ETHF0:USTF0",1749050762151,1.58658159,2653.5,2653.4,0.75902791]
["bitfinex-derivatives","ETHF0:USTF0",1749050762547,1.58658159,2653.5,2653.4,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050763253,2.04443159,2653.5,2652.7,6.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749050763461,3.2078,2653.2,2652.7,6.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749050763756,0.8337792,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749050764258,0.75349,2653.0,2652.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749050764459,0.8337792,2653.0,2652.8,1.29594791]
["bitfinex-derivatives","ETHF0:USTF0",1749050764650,1.58745168,2652.9,2652.8,0.75917791]
["bitfinex-derivatives","ETHF0:USTF0",1749050764956,1.58745168,2652.9,2652.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050765151,4.79525168,2652.9,2652.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050765548,4.79553954,2652.9,2652.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050765950,0.83421954,2652.9,2652.8,0.75919791]
["bitfinex-derivatives","ETHF0:USTF0",1749050766357,0.83421954,2652.9,2652.8,3.05329791]
["bitfinex-derivatives","ETHF0:USTF0",1749050766552,1.58773954,2652.9,2652.8,2.29974791]
["bitfinex-derivatives","ETHF0:USTF0",1749050766755,1.58773954,2652.9,2652.8,1.00414791]
["bitfinex-derivatives","ETHF0:USTF0",1749050767062,4.79553954,2652.9,2652.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050768151,6.07123954,2652.9,2652.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050769562,5.23702,2652.9,2652.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050769758,6.07199337,2652.9,2652.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050770063,6.07199337,2652.9,2652.2,4.03729263]
["bitfinex-derivatives","ETHF0:USTF0",1749050770064,0.7538,2651.9,2651.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749050770259,0.75386,2651.7,2651.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749050770563,0.75389,2651.6,2651.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1749050770758,0.83485317,2651.7,2651.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1749050770960,0.83485317,2651.6,2651.5,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749050771466,0.00564791,2651.9,2651.5,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1749050771667,0.83416796,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749050772173,0.00564791,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749050772464,0.00564791,2651.9,2651.8,6.18683]
["bitfinex-derivatives","ETHF0:USTF0",1749050773965,0.00564791,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749050774160,1.59170189,2651.9,2651.8,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749050774457,0.75386,2651.7,2651.5,1.86853936]
["bitfinex-derivatives","ETHF0:USTF0",1749050774668,0.75386,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749050775061,0.75387,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749050775256,0.75387,2651.7,2651.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1749050775461,3.2078,2651.8,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749050775660,0.00564791,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749050776164,0.00564791,2651.9,2651.8,2.05653]
["bitfinex-derivatives","ETHF0:USTF0",1749050777566,3.2078,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050777770,4.79222119,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050778066,4.79221778,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050778266,4.03853778,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050778464,0.83073778,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050778761,0.00564791,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050779269,0.75365,2652.5,2652.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749050779562,0.75926791,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050780257,0.00564791,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050781462,0.75363,2652.5,2652.4,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1749050782471,0.00564791,2652.6,2652.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1749050782668,0.75368,2652.4,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749050782868,0.75369,2652.3,2652.2,6.5364]
["bitfinex-derivatives","ETHF0:USTF0",1749050783172,0.75371,2652.3,2652.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749050783363,0.75368,2652.4,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749050783557,0.75367,2652.4,2652.0,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749050783761,0.75367,2652.4,2652.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749050784158,0.7537,2652.3,2652.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749050784367,0.75368,2652.4,2652.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749050785562,0.7537,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050785764,3.2078,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050786065,3.96156,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749050786470,3.96151,2652.3,2652.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749050786664,3.21344791,2652.6,2652.0,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749050786970,0.75371,2652.3,2652.1,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749050787273,0.75371,2652.3,2652.2,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1749050787472,3.21344791,2652.6,2652.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749050787665,0.75368,2652.4,2652.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749050787964,3.21344791,2652.6,2652.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749050788167,0.75365,2652.5,2652.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050789068,0.75365,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749050789370,0.00564791,2652.6,2652.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1749050789672,0.75367,2652.4,2652.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749050789867,0.00564791,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050790071,0.00564791,2652.6,2652.5,6.18763]
["bitfinex-derivatives","ETHF0:USTF0",1749050790270,0.00564791,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050790471,0.75924791,2652.6,2652.5,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1749050790766,0.75924791,2652.6,2652.4,6.18765]
["bitfinex-derivatives","ETHF0:USTF0",1749050790767,0.75366,2652.5,2652.4,6.18765]
["bitfinex-derivatives","ETHF0:USTF0",1749050790964,1.58349744,2652.5,2652.4,6.18765]
["bitfinex-derivatives","ETHF0:USTF0",1749050791470,0.82983744,2652.5,2652.4,6.18765]
["bitfinex-derivatives","ETHF0:USTF0",1749050791875,1.58348744,2652.5,2652.1,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1749050792069,0.82983744,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050792271,0.83053234,2652.5,2652.2,3.17968]
["bitfinex-derivatives","ETHF0:USTF0",1749050792478,0.83053234,2652.4,2652.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749050792675,4.03833234,2652.4,2652.1,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749050792974,0.83053234,2652.3,2652.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050793174,3.96148,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050793385,4.79217819,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050793569,4.03849819,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050793971,4.79215819,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050794366,0.83069819,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050794773,0.75364,2652.5,2652.1,4.22405]
["bitfinex-derivatives","ETHF0:USTF0",1749050794774,0.75364,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749050795075,1.58507968,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749050796876,0.83143968,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749050798874,0.75925791,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050799078,1.59306142,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050799775,0.83945142,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749050800282,0.83945142,2652.6,2652.5,11.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749050800482,0.83945142,2652.6,2652.5,8.52493]
["bitfinex-derivatives","ETHF0:USTF0",1749050800980,0.83945142,2652.6,2652.5,11.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749050801175,4.2861,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749050801176,3.2078,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749050801583,0.75348,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749050801779,0.75344,2653.2,2653.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749050802284,0.75349,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749050803680,0.75345,2653.2,2653.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749050805078,0.75349,2653.1,2653.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749050805481,0.7536,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050805686,5.09177,2652.7,2651.9,1.88448]
["bitfinex-derivatives","ETHF0:USTF0",1749050805985,5.09169,2652.8,2652.0,3.18122]
["bitfinex-derivatives","ETHF0:USTF0",1749050806182,0.75363,2652.6,2652.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749050806486,0.75362,2652.6,2652.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749050807590,2.0883,2653.0,2652.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749050807791,3.96137,2652.8,2652.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749050810287,3.2078,2652.8,2652.4,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1749050810487,0.75361,2652.7,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749050810688,0.75357,2652.7,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749050812295,0.75363,2652.5,2652.4,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1749050812587,3.96143,2652.5,2652.4,7.25426]
["bitfinex-derivatives","ETHF0:USTF0",1749050812893,3.96143,2652.5,2652.4,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1749050813193,4.79158558,2652.5,2652.4,7.25426]
["bitfinex-derivatives","ETHF0:USTF0",1749050813395,4.79158558,2652.5,2652.4,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1749050813579,4.79158558,2652.5,2652.4,7.25426]
["bitfinex-derivatives","ETHF0:USTF0",1749050813982,4.79158558,2652.5,2652.4,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1749050815593,4.792076,2652.5,2652.4,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1749050817490,4.792106,2652.5,2652.4,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1749050817690,4.792106,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749050818888,9.038446,2652.5,2651.9,0.70337638]
["bitfinex-derivatives","ETHF0:USTF0",1749050819088,7.2538691,2652.8,2651.0,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1749050819089,1.88453,2652.0,2651.3,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749050819286,0.7539,2651.7,2651.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749050819487,0.830646,2651.6,2651.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749050819790,3.2078,2651.8,2651.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749050819995,0.83055611,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749050821395,0.83055611,2651.7,2651.6,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1749050821602,4.86765006,2652.7,2651.6,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1749050821603,2.98359006,2652.9,2651.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050821894,2.98359006,2652.9,2651.4,0.7259826]
["bitfinex-derivatives","ETHF0:USTF0",1749050821895,1.3121,2653.4,2653.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749050822088,1.3121,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050822288,1.3121,2653.4,2652.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749050822593,1.31774791,2653.4,2653.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749050822792,0.75341,2653.3,2653.0,0.72155111]
["bitfinex-derivatives","ETHF0:USTF0",1749050822986,1.2889,2653.2,2652.9,1.11004791]
["bitfinex-derivatives","ETHF0:USTF0",1749050823188,0.00564791,2653.4,2652.9,1.11004791]
["bitfinex-derivatives","ETHF0:USTF0",1749050823389,1.29454791,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749050823997,1.29454791,2653.4,2653.0,0.71370379]
["bitfinex-derivatives","ETHF0:USTF0",1749050824191,1.29454791,2653.4,2652.9,1.11004791]
["bitfinex-derivatives","ETHF0:USTF0",1749050824192,3.17803791,2653.4,2652.9,1.11004791]
["bitfinex-derivatives","ETHF0:USTF0",1749050824395,1.29454791,2653.4,2653.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749050824588,2.04793791,2653.4,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1749050824794,2.04793791,2653.4,2653.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749050825099,2.04793791,2653.4,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749050825398,2.04792791,2653.4,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749050825598,2.04792791,2653.4,2652.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050825798,2.04792791,2653.4,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749050826294,1.29454791,2653.4,2652.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050826500,2.04793791,2653.4,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749050826798,1.80463,2653.3,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1749050827000,1.1963,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1749050828799,2.1663,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749050828997,1.1151,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749050829292,1.1151,2653.3,2652.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050829499,3.07445,2653.3,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749050829886,0.75346,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749050830091,1.2059,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749050830800,1.1151,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749050831293,0.75348,2653.2,2653.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749050831490,3.07445,2653.3,2652.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050831694,1.218,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749050832088,1.97146,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749050833802,1.97146,2653.2,2653.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749050834504,0.75349,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749050835094,0.75349,2653.1,2652.6,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1749050835095,13.5948,2653.1,2652.5,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749050835397,1.88391,2652.9,2652.2,0.72894632]
["bitfinex-derivatives","ETHF0:USTF0",1749050835599,2.3285,2653.0,2652.2,0.72894632]
["bitfinex-derivatives","ETHF0:USTF0",1749050835600,0.75372,2652.3,2652.2,0.72894632]
["bitfinex-derivatives","ETHF0:USTF0",1749050836305,0.75373,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749050836504,0.75377,2652.2,2652.0,0.75942791]
["bitfinex-derivatives","ETHF0:USTF0",1749050836804,0.75375,2652.1,2652.0,0.75939791]
["bitfinex-derivatives","ETHF0:USTF0",1749050837104,0.75375,2652.1,2652.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050838011,0.75375,2652.1,2652.0,0.75942791]
["bitfinex-derivatives","ETHF0:USTF0",1749050838204,0.75375,2652.1,2652.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050840204,2.90047,2652.4,2652.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050840205,1.0163,2652.4,2652.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050840409,2.90052,2652.4,2652.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050840595,0.75376,2652.1,2652.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050840799,3.2078,2652.2,2652.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050841000,2.91708,2652.7,2652.0,1.89009791]
["bitfinex-derivatives","ETHF0:USTF0",1749050841001,3.2078,2652.6,2652.0,1.89009791]
["bitfinex-derivatives","ETHF0:USTF0",1749050841303,0.75369,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749050841710,3.2078,2652.6,2652.1,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749050841911,0.75373,2652.2,2652.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1749050842107,0.75371,2652.3,2652.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1749050842306,0.75372,2652.2,2652.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1749050842712,0.75372,2652.2,2652.1,1.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749050843712,0.75371,2652.3,2652.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050844016,0.75372,2652.2,2652.1,1.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749050845312,0.75372,2652.3,2652.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749050847319,0.75364,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749050847813,0.75364,2652.6,2652.2,3.16425]
["bitfinex-derivatives","ETHF0:USTF0",1749050848011,0.75366,2652.5,2652.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749050848217,0.7537,2652.4,2652.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749050848616,0.7536,2652.8,2652.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749050848817,0.75362,2652.7,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749050849321,3.2078,2653.2,2652.8,1.88383]
["bitfinex-derivatives","ETHF0:USTF0",1749050849515,3.96126,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749050849722,0.7535,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749050849917,0.75343,2653.3,2652.9,2.99301]
["bitfinex-derivatives","ETHF0:USTF0",1749050850123,1.10304791,2653.4,2652.9,2.99301]
["bitfinex-derivatives","ETHF0:USTF0",1749050850124,0.75904791,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749050850425,0.75343,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749050850627,0.00564791,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749050852925,0.75341,2653.3,2653.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749050853232,0.75342,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749050853527,0.75903791,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749050854131,0.00564791,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749050855830,0.00564791,2653.4,2653.1,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1749050856235,0.75343,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749050856426,0.00564791,2653.4,2653.1,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1749050856627,0.75903791,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749050856937,0.00564791,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749050858332,0.75903791,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749050858534,0.00564791,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749050861332,0.00564791,2653.4,2653.3,1.48405379]
["bitfinex-derivatives","ETHF0:USTF0",1749050863139,0.00564791,2653.4,2653.3,2.75975379]
["bitfinex-derivatives","ETHF0:USTF0",1749050863437,3.2078,2654.0,2653.3,10.21414379]
["bitfinex-derivatives","ETHF0:USTF0",1749050863643,1.0146,2654.4,2654.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1749050863935,0.75307,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050864141,0.75303,2654.7,2654.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749050864338,0.75308,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050864843,0.7531,2654.5,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749050865143,0.7531,2654.4,2654.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050865840,0.7531,2654.4,2654.3,0.75877791]
["bitfinex-derivatives","ETHF0:USTF0",1749050866041,0.75309,2654.5,2654.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749050866233,0.7531,2654.4,2654.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050867037,0.7531,2654.4,2654.3,0.75877791]
["bitfinex-derivatives","ETHF0:USTF0",1749050867934,0.7531,2654.5,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749050868443,0.75308,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749050872633,0.75309,2654.5,2654.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749050872838,0.75309,2654.5,2654.4,1.76917]
["bitfinex-derivatives","ETHF0:USTF0",1749050874943,0.75307,2654.6,2654.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749050876442,0.7531,2654.4,2654.3,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1749050876642,0.7531,2654.4,2654.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1749050877747,1.81049,2654.5,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749050877944,0.75313,2654.4,2654.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749050878137,0.75313,2654.4,2654.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1749050878341,6.88278,2654.4,2653.6,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749050878541,0.75323,2654.0,2653.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749050878749,0.75325,2653.9,2653.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1749050879550,2.05184,2654.0,2653.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1749050880650,1.2986,2654.0,2653.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1749050880850,4.5064,2654.0,2653.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1749050881354,5.25962,2654.0,2653.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1749050881950,0.75326,2653.9,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749050882351,0.75326,2653.9,2653.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749050882549,1.88312,2653.9,2653.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749050882749,3.00289,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749050883047,3.2078,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749050883254,3.96093,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749050885443,0.75332,2653.7,2653.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749050885849,0.75332,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749050886049,0.75335,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749050886349,0.75335,2653.7,2653.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749050886748,0.75335,2653.6,2653.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749050886952,1.88338,2653.6,2653.1,2.5556967]
["bitfinex-derivatives","ETHF0:USTF0",1749050887157,5.09112,2653.7,2653.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749050887348,0.75343,2653.4,2653.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749050887543,0.75343,2653.3,2653.2,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1749050887845,0.75345,2653.3,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749050888553,0.75345,2653.3,2653.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749050888554,0.75343,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749050890353,0.00564791,2653.6,2653.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1749050890656,0.00564791,2653.6,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749050890657,5.09684791,2653.6,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749050890845,0.75346,2653.2,2653.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749050891151,0.75338,2653.5,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749050891359,0.75343,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749050892448,1.88904791,2653.6,2653.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749050892650,0.75346,2653.2,2653.1,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1749050894857,0.75346,2653.3,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749050896054,2.35274791,2653.6,2653.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1749050896055,0.75342,2653.4,2653.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1749050896552,0.75346,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749050897056,0.75346,2653.2,2653.1,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749050897359,0.75345,2653.3,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749050897561,0.75345,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749050899958,0.75346,2653.2,2653.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749050900166,0.75355,2652.9,2652.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749050900460,0.75357,2652.8,2652.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749050901462,0.75357,2652.8,2652.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749050902553,0.75357,2652.8,2652.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749050902859,0.75363,2652.7,2652.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749050903457,1.88388,2652.9,2652.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749050903458,0.75363,2652.6,2652.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749050903653,0.75363,2652.6,2652.4,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1749050903855,0.75363,2652.6,2652.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749050904054,0.75363,2652.6,2652.4,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1749050904055,0.75366,2652.5,2652.4,4.96577]
["bitfinex-derivatives","ETHF0:USTF0",1749050904462,0.75361,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749050905558,3.2078,2652.9,2652.5,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1749050905759,0.75358,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749050906559,0.75349,2653.2,2653.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749050906759,0.7535,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749050907662,0.75352,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749050907866,0.75352,2653.0,2652.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749050908561,0.75355,2652.9,2652.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749050909064,0.75355,2652.9,2652.8,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749050911161,0.75355,2652.9,2652.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1749050911364,0.75355,2652.9,2652.8,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749050912270,0.7536,2652.7,2652.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749050912458,0.7536,2652.7,2652.6,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749050913269,0.7536,2652.7,2652.6,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1749050913470,0.7536,2652.7,2652.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749050913773,0.75377,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050914068,0.75377,2652.1,2652.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1749050915066,0.75377,2652.1,2652.0,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1749050915275,0.75377,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749050916164,0.75377,2652.1,2652.0,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1749050916363,0.75377,2652.1,2652.0,1.82329]
["bitfinex-derivatives","ETHF0:USTF0",1749050917573,0.75377,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749050917768,1.81694,2652.3,2652.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749050918259,1.0632,2652.3,2652.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749050918963,1.81692,2652.3,2652.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749050919872,1.0632,2652.3,2652.0,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749050920068,0.75377,2652.1,2652.0,5.03108]
["bitfinex-derivatives","ETHF0:USTF0",1749050920266,0.75377,2652.1,2652.0,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1749050920966,0.75377,2652.1,2652.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1749050921874,0.75383,2651.9,2651.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749050922174,0.75383,2651.9,2651.8,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749050922471,0.00564791,2652.1,2651.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749050922672,0.75383,2651.9,2651.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749050922872,0.75386,2651.8,2651.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749050923174,0.75386,2651.8,2651.3,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749050923175,0.75394,2651.6,2651.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749050923567,0.75394,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749050923768,0.75394,2651.5,2651.4,1.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749050923975,0.75397,2651.4,2651.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749050924276,0.75397,2651.4,2651.3,1.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749050924675,0.75397,2651.4,2651.3,1.75236]
["bitfinex-derivatives","ETHF0:USTF0",1749050925174,0.74747146,2651.4,2651.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749050925569,0.74747146,2651.4,2651.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749050925967,0.75409,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749050926173,5.0,2651.4,2650.7,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1749050926174,0.75417,2650.8,2650.7,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1749050926374,0.75417,2650.8,2650.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749050926674,0.75417,2650.7,2650.6,2.82218]
["bitfinex-derivatives","ETHF0:USTF0",1749050926871,3.2078,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749050927071,0.75407,2651.1,2651.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749050927676,0.75405,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749050928072,0.75389,2651.7,2651.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749050928270,0.75395,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749050929378,0.7539,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749050930376,3.2078,2651.8,2651.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1749050930377,5.09247,2651.8,2651.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1749050930575,0.75397,2651.4,2651.3,1.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749050931272,0.75394,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749050931473,0.75397,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749050931685,0.75397,2651.4,2651.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1749050931882,0.754,2651.3,2651.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749050932178,0.75409,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749050933082,5.09268,2651.5,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749050933083,3.2078,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749050933282,3.2078,2652.3,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749050933469,1.056,2652.5,2652.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749050933784,3.2078,2652.7,2652.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749050934084,0.75367,2652.5,2652.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749050934377,0.75365,2652.6,2652.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749050934682,0.75365,2652.6,2652.0,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749050934883,0.7537,2652.4,2652.0,10.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749050935384,0.75368,2652.5,2652.0,10.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749050935586,3.2078,2652.7,2652.0,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749050935881,0.75367,2652.5,2652.0,10.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749050936781,5.09187,2652.7,2652.0,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749050936983,0.75941791,2652.1,2652.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749050937180,0.75386,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749050937484,0.75389,2651.7,2651.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1749050937673,0.75392,2651.6,2651.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749050937880,0.75392,2651.6,2651.5,1.81704]
["bitfinex-derivatives","ETHF0:USTF0",1749050938887,0.75391,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749050940184,0.75389,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749050940587,0.9829,2652.0,2651.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749050940887,0.75387,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749050941074,0.00564791,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749050941490,0.00564791,2652.1,2652.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749050948289,0.75941791,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749050948783,0.00564791,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749050949092,0.00564791,2652.1,2652.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749050949992,0.75941791,2652.1,2652.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749050950193,0.00564791,2652.1,2652.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749050950798,0.75941791,2652.1,2652.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749050951094,0.00564791,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749050951893,0.00564791,2652.1,2652.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1749050955092,0.00564791,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749050955598,0.75941791,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749050955797,0.00564791,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749050956992,0.75941791,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749050957591,0.7538,2652.0,2651.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1749050957793,0.7538,2652.0,2651.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749050957996,0.7538,2652.0,2651.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749050957997,5.09231,2652.0,2651.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749050958295,0.75389,2651.7,2651.6,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749050958499,0.75389,2651.7,2651.3,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749050958500,0.75397,2651.4,2651.3,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749050958693,0.75402,2651.3,2651.0,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1749050958992,0.75399,2651.4,2651.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749050959189,0.75398,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749050959685,0.75401,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749050959889,5.29051,2651.6,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749050959890,0.75405,2651.2,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749050960299,3.1517,2651.5,2651.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749050960300,0.75401,2651.3,2651.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749050960697,0.75401,2651.3,2651.0,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1749050960698,0.75399,2651.4,2651.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749050960901,2.02076,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749050961500,0.75396,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749050961897,0.754,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749050962803,0.75396,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749050963702,2.0833,2651.6,2651.2,5.09287]
["bitfinex-derivatives","ETHF0:USTF0",1749050963703,2.83723,2651.6,2651.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749050964002,0.754,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749050964604,0.75396,2651.5,2651.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749050965104,0.75399,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749050965497,0.75403,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050965893,0.754,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749050966298,3.2078,2651.4,2650.9,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1749050966599,0.75406,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749050967000,0.75409,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749050967200,0.75405,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749050968105,0.75409,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749050968507,1.3118,2651.3,2650.6,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749050968806,2.0833,2651.6,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050968807,0.75399,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050970611,0.75403,2651.3,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1749050971310,0.75409,2651.1,2651.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749050971810,5.09275,2651.4,2651.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749050972013,5.09275,2651.4,2651.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1749050972014,0.75405,2651.2,2651.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1749050973108,5.0,2651.2,2650.4,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1749050973303,0.75414,2650.9,2650.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749050973610,1.77407,2651.1,2651.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749050973808,1.02,2651.1,2651.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749050974003,0.75402,2651.3,2651.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749050976013,0.75409,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749050976209,0.75417,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749050977113,0.75414,2650.9,2650.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749050977607,0.75417,2650.8,2650.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749050977803,0.75417,2650.8,2650.6,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749050977804,1.0199,2651.0,2650.6,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749050978009,1.77402,2651.0,2650.9,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749050978207,0.75416,2650.9,2650.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749050978411,0.75417,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749050979103,0.75417,2650.8,2650.3,3.756081]
["bitfinex-derivatives","ETHF0:USTF0",1749050979104,0.75417,2650.7,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1749050979304,0.75417,2650.7,2650.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749050979305,0.75982867,2650.7,2650.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749050979511,0.00565867,2650.7,2650.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749050979911,0.00565867,2650.7,2650.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1749050980110,0.00565867,2650.7,2650.6,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1749050980310,4.2183,2651.4,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050980516,0.75404,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050980715,0.75406,2651.2,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749050982015,0.75404,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050983022,0.75406,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749050983621,0.75404,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050984318,0.75406,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749050984920,0.75409,2651.0,2650.9,0.75974867]
["bitfinex-derivatives","ETHF0:USTF0",1749050986727,0.75409,2651.0,2650.9,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749050987220,0.75409,2651.0,2650.9,0.75977867]
["bitfinex-derivatives","ETHF0:USTF0",1749050987428,0.75409,2651.0,2650.9,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749050987617,2.07149,2651.0,2650.9,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749050988024,2.07149,2651.0,2650.9,0.75977867]
["bitfinex-derivatives","ETHF0:USTF0",1749050988223,2.07149,2651.0,2650.9,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749050988824,0.75409,2651.0,2650.9,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749050989930,0.75409,2651.0,2650.9,0.75977867]
["bitfinex-derivatives","ETHF0:USTF0",1749050990229,0.75409,2651.0,2650.9,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749050990429,0.75409,2651.0,2650.9,0.75977867]
["bitfinex-derivatives","ETHF0:USTF0",1749050990631,0.75409,2651.0,2650.9,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749050990926,2.05229,2651.0,2650.9,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749050991528,0.75423,2650.6,2650.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749050991923,0.75419,2650.7,2650.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749050992129,0.75418,2650.8,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749050992721,0.9758,2650.9,2650.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749050992934,0.75413,2651.0,2650.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749050993527,0.75416,2650.9,2650.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749050993730,3.2078,2651.1,2650.7,1.88543]
["bitfinex-derivatives","ETHF0:USTF0",1749050994031,3.2078,2651.1,2651.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749050994632,1.72045,2651.2,2650.9,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749050994633,1.72045,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749050995836,0.75407,2651.1,2651.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749050996230,1.72045,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749050996630,0.9664,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749050996938,5.22073867,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050997229,3.21345867,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749050999738,3.96742867,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051000136,3.21345867,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051000843,3.96742867,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051001140,3.96742867,2651.4,2651.1,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749051001141,0.75403,2651.2,2651.1,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749051002033,0.75403,2651.2,2651.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1749051002232,0.75408,2651.1,2651.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749051002737,0.75407,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749051002941,5.21497,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749051003935,0.00565867,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051004339,0.00565867,2651.4,2651.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749051004648,0.00565867,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051004840,0.75962867,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051005039,0.00565867,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051006440,0.75962867,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051007856,0.00565867,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051009046,0.75962867,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051009245,0.00565867,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051009447,0.75962867,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051009649,0.00565867,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051010549,4.94974,2651.9,2651.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749051010855,0.7539,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749051011549,0.75394,2651.6,2651.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749051011951,0.75397,2651.4,2651.3,0.75963867]
["bitfinex-derivatives","ETHF0:USTF0",1749051012144,3.96177,2651.4,2651.3,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749051012348,0.75397,2651.4,2651.3,0.75965867]
["bitfinex-derivatives","ETHF0:USTF0",1749051013053,0.75396,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749051014763,0.75397,2651.4,2651.3,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749051014957,0.75397,2651.4,2651.3,0.75965867]
["bitfinex-derivatives","ETHF0:USTF0",1749051016357,0.75395,2651.5,2651.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749051017361,0.75397,2651.4,2651.3,0.75963867]
["bitfinex-derivatives","ETHF0:USTF0",1749051017660,3.96177,2651.4,2651.3,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749051018261,3.96177,2651.4,2651.3,0.75965867]
["bitfinex-derivatives","ETHF0:USTF0",1749051018668,3.96177,2651.4,2651.3,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749051019163,0.75397,2651.4,2651.3,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749051020261,3.96177,2651.4,2651.3,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749051020958,4.94627,2651.4,2651.3,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749051021257,6.21637,2651.4,2651.3,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1749051021457,0.75426,2650.4,2650.3,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1749051021752,1.88553,2650.6,2650.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749051021753,0.75429,2650.3,2650.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749051021951,1.88574,2650.3,2649.6,5.97946]
["bitfinex-derivatives","ETHF0:USTF0",1749051022161,0.75444,2649.8,2649.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749051022469,0.75441,2649.9,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749051022653,0.00565867,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051022964,0.00565867,2650.0,2648.7,0.37800479]
["bitfinex-derivatives","ETHF0:USTF0",1749051022965,3.2078,2649.5,2648.7,0.37800479]
["bitfinex-derivatives","ETHF0:USTF0",1749051023157,3.2078,2649.5,2648.8,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1749051023158,26.9628,2649.5,2648.8,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1749051023361,3.2078,2649.5,2649.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749051023565,0.75455,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051023757,0.7546,2649.2,2649.1,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749051023964,0.7546,2649.2,2649.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749051024165,0.75468,2648.9,2648.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749051024360,0.75474,2648.7,2648.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749051024566,0.75477,2648.7,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749051024762,3.2078,2648.9,2648.4,3.29131]
["bitfinex-derivatives","ETHF0:USTF0",1749051025071,0.75473,2648.8,2648.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1749051025365,0.75477,2648.6,2648.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749051025566,0.75472,2648.8,2648.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1749051025769,0.75472,2648.8,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749051026169,3.2078,2648.9,2648.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1749051026356,0.7548,2648.5,2648.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749051026673,0.75486,2648.3,2648.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749051027170,0.75486,2648.3,2648.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749051027366,0.75484,2648.4,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749051028271,0.7549,2648.2,2648.0,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1749051028462,0.7549,2648.2,2648.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749051028660,3.96268,2648.3,2648.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749051028968,3.2078,2648.3,2648.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749051029164,0.75484,2648.4,2648.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749051029367,0.00565867,2648.5,2648.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749051029567,1.8863,2649.5,2648.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1749051029766,3.2078,2649.6,2648.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1749051029767,0.75468,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051029969,0.75474,2648.7,2648.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749051030565,3.21345867,2648.9,2648.6,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1749051030765,0.75477,2648.6,2648.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749051030967,0.75491,2648.1,2648.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749051031268,0.75491,2648.1,2648.0,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1749051031472,0.7549,2648.2,2648.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749051031872,0.75491,2648.1,2648.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749051032065,1.88722,2648.2,2647.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749051032368,0.75503,2647.7,2647.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749051032569,3.2078,2648.0,2647.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749051032766,3.2078,2648.0,2647.7,2.91791]
["bitfinex-derivatives","ETHF0:USTF0",1749051032968,20.41514,2648.4,2647.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1749051032969,5.228,2648.4,2647.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1749051033275,0.75484,2648.4,2647.9,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1749051033470,0.7548,2648.5,2648.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749051033670,4.18175867,2648.9,2648.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749051033872,1.88679,2648.8,2648.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749051034171,0.75483,2648.4,2648.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051034371,0.75495,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749051034765,12.18574,2648.6,2647.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1749051034961,0.75495,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749051035172,0.75496,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749051035479,0.75493,2648.0,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749051035673,0.75497,2647.8,2647.7,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749051036075,5.0949,2648.4,2647.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1749051036378,0.75493,2648.0,2647.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749051036572,0.75496,2647.9,2647.8,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749051036776,0.75497,2647.8,2647.7,1.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749051037078,0.75497,2647.8,2647.7,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749051037269,0.75497,2647.8,2647.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749051037474,1.88723,2648.1,2647.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1749051037670,1.88715,2648.2,2647.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1749051037671,0.75497,2647.9,2647.8,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749051037865,0.75497,2647.9,2647.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1749051037866,0.75493,2648.0,2647.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749051038179,1.8871,2648.3,2647.7,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749051038474,3.2078,2648.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051038673,0.7551,2647.4,2647.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051039276,3.2078,2647.7,2647.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1749051039471,3.96847867,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749051039676,0.75505,2647.6,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749051039974,0.00565867,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749051041273,0.75504,2647.6,2647.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749051041473,0.00565867,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749051041769,0.75504,2647.6,2647.5,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1749051042278,0.76068867,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749051042579,0.00565867,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749051042973,0.76066867,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749051043472,8.21345867,2647.7,2645.8,5.09663]
["bitfinex-derivatives","ETHF0:USTF0",1749051043678,0.75532,2646.6,2646.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1749051044371,3.96311,2646.7,2646.5,2.90835]
["bitfinex-derivatives","ETHF0:USTF0",1749051044676,0.75532,2646.6,2646.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1749051045375,3.2078,2645.6,2643.6,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1749051045577,0.00566958,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749051045769,3.2078,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051045973,3.2078,2645.3,2644.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1749051046172,3.2078,2645.3,2645.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1749051046375,1.3094,2646.3,2645.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749051046376,3.96354,2645.2,2645.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749051046569,3.2078,2645.2,2645.1,7.64716]
["bitfinex-derivatives","ETHF0:USTF0",1749051046774,3.2078,2645.7,2645.1,11.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749051046980,3.21346958,2645.7,2645.1,6.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749051047278,3.21346958,2645.7,2645.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1749051047478,3.21346958,2645.7,2645.6,6.33762]
["bitfinex-derivatives","ETHF0:USTF0",1749051047778,3.21346958,2645.7,2645.6,11.33762]
["bitfinex-derivatives","ETHF0:USTF0",1749051047984,0.00566958,2645.7,2645.6,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749051048281,3.21346958,2645.7,2645.4,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1749051048581,0.00566958,2645.7,2645.6,8.45562]
["bitfinex-derivatives","ETHF0:USTF0",1749051049179,3.21346958,2645.7,2645.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1749051049374,3.96905958,2645.7,2645.6,7.76731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051049579,3.21346958,2645.7,2645.6,7.76731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051050182,3.96905958,2645.7,2645.6,7.76731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051051086,3.21346958,2645.7,2645.6,7.76731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051051583,3.21346958,2645.7,2645.6,8.52293476]
["bitfinex-derivatives","ETHF0:USTF0",1749051052084,0.00566958,2645.7,2645.6,8.52293476]
["bitfinex-derivatives","ETHF0:USTF0",1749051052282,3.21346958,2645.7,2645.6,7.76731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051052483,3.21346958,2645.7,2645.6,8.52293476]
["bitfinex-derivatives","ETHF0:USTF0",1749051054285,0.00566958,2645.7,2645.6,7.76731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051054486,0.00566958,2645.7,2645.6,8.52293476]
["bitfinex-derivatives","ETHF0:USTF0",1749051055080,0.00566958,2645.7,2645.6,13.52293476]
["bitfinex-derivatives","ETHF0:USTF0",1749051055482,0.00566958,2645.7,2645.6,8.52293476]
["bitfinex-derivatives","ETHF0:USTF0",1749051057287,0.00566958,2645.7,2645.6,9.46623476]
["bitfinex-derivatives","ETHF0:USTF0",1749051062387,0.00566958,2645.7,2645.6,14.46623476]
["bitfinex-derivatives","ETHF0:USTF0",1749051062693,0.00566958,2645.7,2645.6,15.33683476]
["bitfinex-derivatives","ETHF0:USTF0",1749051063001,0.75547,2646.2,2646.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749051063396,3.2078,2646.3,2646.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749051063589,3.2078,2646.7,2646.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749051063894,3.2078,2647.5,2646.6,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749051064086,3.2078,2647.5,2646.9,1.88814]
["bitfinex-derivatives","ETHF0:USTF0",1749051064286,3.2078,2647.5,2647.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749051064287,0.75515,2647.3,2647.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749051064602,0.75517,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749051064896,3.21346958,2647.5,2647.0,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1749051065197,0.75515,2647.3,2647.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749051065393,3.21346958,2647.5,2647.0,14.5047]
["bitfinex-derivatives","ETHF0:USTF0",1749051065697,0.75518,2647.2,2647.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749051066097,0.75519,2647.1,2647.0,8.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749051066393,0.75519,2647.1,2647.0,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1749051066596,0.75519,2647.1,2647.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1749051066785,0.75519,2647.1,2647.0,14.03922]
["bitfinex-derivatives","ETHF0:USTF0",1749051066991,0.75519,2647.1,2647.0,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1749051067192,0.75519,2647.1,2647.0,14.03922]
["bitfinex-derivatives","ETHF0:USTF0",1749051067391,3.2078,2647.2,2647.0,14.03922]
["bitfinex-derivatives","ETHF0:USTF0",1749051067699,3.96298,2647.2,2647.0,14.0392]
["bitfinex-derivatives","ETHF0:USTF0",1749051067895,3.21346958,2647.5,2647.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749051068093,3.21346958,2647.5,2647.0,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1749051068094,0.75511,2647.4,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749051068291,3.96856958,2647.5,2647.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749051068492,0.75511,2647.4,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749051068892,0.00566958,2647.5,2647.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749051069199,0.00566958,2647.5,2647.4,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1749051069390,0.76074958,2647.5,2647.4,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1749051069590,0.00566958,2647.5,2647.4,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1749051070592,0.76074958,2647.5,2647.4,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1749051070901,0.00566958,2647.5,2647.4,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1749051071198,0.76074958,2647.5,2647.4,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1749051071401,0.00566958,2647.5,2647.4,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1749051072099,0.76074958,2647.5,2647.4,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1749051072300,0.75514,2647.3,2647.2,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1749051072503,0.75518,2647.2,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1749051073099,0.75518,2647.2,2647.0,14.1711]
["bitfinex-derivatives","ETHF0:USTF0",1749051073100,0.7552,2647.1,2647.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1749051073307,1.9532,2647.1,2647.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1749051073701,3.2078,2647.2,2647.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1749051073908,3.2078,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749051073909,0.75517,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749051074206,0.75513,2647.4,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749051075104,0.76076958,2647.5,2647.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749051075807,0.00566958,2647.5,2647.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749051075998,0.76074958,2647.5,2647.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749051076193,0.00566958,2647.5,2647.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749051076509,0.75514,2647.4,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749051076807,0.00566958,2647.5,2647.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749051077005,0.76076958,2647.5,2647.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749051077307,0.7552,2647.1,2647.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1749051077507,0.75519,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749051078023,0.75519,2647.2,2647.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749051078298,0.7552,2647.1,2647.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1749051078501,2.0099,2647.1,2647.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1749051081295,2.0099,2647.1,2647.0,8.45522]
["bitfinex-derivatives","ETHF0:USTF0",1749051081700,1.2547,2647.1,2647.0,8.45522]
["bitfinex-derivatives","ETHF0:USTF0",1749051082005,0.8626,2647.2,2647.1,0.82251476]
["bitfinex-derivatives","ETHF0:USTF0",1749051082209,3.2078,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749051082410,0.75517,2647.2,2647.1,0.82248476]
["bitfinex-derivatives","ETHF0:USTF0",1749051082614,0.75517,2647.2,2647.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051083306,3.96295,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749051083609,3.2078,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749051084310,3.96294,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749051084603,3.2078,2647.3,2647.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749051084804,0.00566958,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051085106,0.00566958,2647.5,2647.4,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1749051085903,3.21346958,2647.5,2647.1,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749051086096,3.96296,2647.2,2647.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051086300,3.96296,2647.2,2647.1,0.82249476]
["bitfinex-derivatives","ETHF0:USTF0",1749051087201,3.96296,2647.2,2647.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051090911,3.96296,2647.2,2647.1,0.82249476]
["bitfinex-derivatives","ETHF0:USTF0",1749051091112,0.75515,2647.2,2647.1,0.82249476]
["bitfinex-derivatives","ETHF0:USTF0",1749051091706,1.88777,2647.4,2647.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051091907,3.96295,2647.2,2647.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051092207,0.75514,2647.3,2647.2,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749051092410,0.00566958,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051092907,0.76073958,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051093514,0.00566958,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051093713,0.76073958,2647.5,2647.4,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1749051094113,0.00566958,2647.5,2647.4,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1749051096106,0.00566958,2647.5,2647.4,2.02091476]
["bitfinex-derivatives","ETHF0:USTF0",1749051098012,0.00566958,2647.5,2647.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051098219,0.00566958,2647.5,2647.4,0.82241476]
["bitfinex-derivatives","ETHF0:USTF0",1749051098220,3.96853958,2647.5,2647.4,0.82241476]
["bitfinex-derivatives","ETHF0:USTF0",1749051098419,3.21346958,2647.5,2647.4,0.82241476]
["bitfinex-derivatives","ETHF0:USTF0",1749051099111,3.21346958,2647.5,2647.4,2.09071476]
["bitfinex-derivatives","ETHF0:USTF0",1749051099914,0.00566958,2647.5,2647.4,2.09071476]
["bitfinex-derivatives","ETHF0:USTF0",1749051101907,0.00566958,2647.5,2647.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1749051102220,3.96298,2647.1,2647.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1749051102812,3.2078,2647.1,2647.0,8.45521]
["bitfinex-derivatives","ETHF0:USTF0",1749051103016,0.00566958,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051103216,0.00566958,2647.5,2647.4,0.82241476]
["bitfinex-derivatives","ETHF0:USTF0",1749051103413,0.00566958,2647.5,2647.4,6.23141476]
["bitfinex-derivatives","ETHF0:USTF0",1749051103613,3.96853958,2647.5,2647.4,0.82241476]
["bitfinex-derivatives","ETHF0:USTF0",1749051103917,0.7551,2647.4,2647.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749051104107,0.7551,2647.4,2647.3,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1749051104619,0.7551,2647.4,2647.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749051104917,3.21346958,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051105117,0.00566958,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051105417,0.00566958,2647.5,2647.4,0.82241476]
["bitfinex-derivatives","ETHF0:USTF0",1749051106817,0.00566958,2647.5,2647.4,2.11531476]
["bitfinex-derivatives","ETHF0:USTF0",1749051108520,0.00566958,2647.5,2647.4,0.82241476]
["bitfinex-derivatives","ETHF0:USTF0",1749051108521,0.76073958,2647.5,2647.4,0.82241476]
["bitfinex-derivatives","ETHF0:USTF0",1749051108715,0.00566958,2647.5,2647.4,6.08141476]
["bitfinex-derivatives","ETHF0:USTF0",1749051109815,0.00566958,2647.5,2647.4,0.82241476]
["bitfinex-derivatives","ETHF0:USTF0",1749051110024,0.75524,2647.0,2646.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749051110214,0.75524,2647.0,2646.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749051110411,0.75521,2647.1,2646.9,9.8511]
["bitfinex-derivatives","ETHF0:USTF0",1749051110614,3.96297,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749051110815,0.75514,2647.3,2647.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749051111023,0.75511,2647.4,2647.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051111321,0.75511,2647.4,2647.3,8.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749051111519,0.76075958,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051111715,0.00566958,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051112216,0.00566958,2647.5,2647.4,2.12081476]
["bitfinex-derivatives","ETHF0:USTF0",1749051112814,0.76073958,2647.5,2647.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051113127,0.75521,2647.0,2646.9,2.61554]
["bitfinex-derivatives","ETHF0:USTF0",1749051113429,0.75521,2647.0,2646.9,7.87454]
["bitfinex-derivatives","ETHF0:USTF0",1749051113620,0.7552,2647.1,2647.0,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749051113820,0.75515,2647.3,2647.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749051114021,0.75512,2647.4,2647.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749051114317,3.96855958,2647.5,2647.4,0.82241476]
["bitfinex-derivatives","ETHF0:USTF0",1749051114525,3.21346958,2647.5,2647.4,0.82241476]
["bitfinex-derivatives","ETHF0:USTF0",1749051114722,3.21346958,2647.5,2647.4,2.10571476]
["bitfinex-derivatives","ETHF0:USTF0",1749051115316,0.00566958,2647.5,2647.4,2.10571476]
["bitfinex-derivatives","ETHF0:USTF0",1749051118519,0.00566958,2647.5,2647.4,6.08141476]
["bitfinex-derivatives","ETHF0:USTF0",1749051119031,0.76073958,2647.5,2647.4,6.08141476]
["bitfinex-derivatives","ETHF0:USTF0",1749051119231,0.76073958,2647.5,2647.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051119435,0.75513,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749051119628,0.75513,2647.4,2647.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051119927,3.96854958,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051120331,0.75516,2647.3,2647.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749051120534,0.75516,2647.3,2646.9,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749051120535,1.88792,2647.2,2646.8,0.00566958]
["bitfinex-derivatives","ETHF0:USTF0",1749051120732,1.88792,2647.2,2646.5,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1749051120733,0.75527,2646.8,2646.7,6.01428]
["bitfinex-derivatives","ETHF0:USTF0",1749051121635,3.2078,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749051121932,3.2078,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749051122122,1.8325,2647.4,2647.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749051122528,2.5876,2647.4,2646.9,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749051122733,0.75515,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749051122927,0.75515,2647.3,2647.2,6.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749051123538,3.89851,2647.4,2647.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749051123743,1.8325,2647.4,2647.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749051124445,3.21346958,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051126740,3.96853958,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051127040,3.21346958,2647.5,2647.4,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749051127237,3.96853958,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749051127545,3.21346958,2647.5,2647.4,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749051127747,3.21346958,2647.5,2647.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749051128048,0.75511,2647.4,2647.3,6.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749051128340,3.96856958,2647.5,2647.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749051128736,3.21346958,2647.5,2647.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749051131144,3.21346958,2647.5,2647.4,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1749051131344,0.00566958,2647.5,2647.4,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1749051131542,1.2286,2648.2,2647.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749051131846,3.2078,2648.9,2648.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749051132036,2.1024,2649.0,2648.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749051132241,0.8802,2649.1,2649.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749051132544,0.8802,2649.1,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749051132739,0.75468,2648.9,2648.8,5.26466958]
["bitfinex-derivatives","ETHF0:USTF0",1749051132944,3.2078,2648.9,2648.8,6.01937958]
["bitfinex-derivatives","ETHF0:USTF0",1749051137743,3.21346958,2649.3,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749051138044,3.96803958,2649.3,2649.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749051138345,3.21346958,2649.3,2649.2,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749051138746,0.00566958,2649.3,2649.2,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749051142851,3.2078,2650.1,2649.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1749051143047,0.7544,2650.0,2649.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749051143252,3.96215,2650.1,2650.0,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749051143449,0.7544,2650.0,2649.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749051143655,1.2109,2650.4,2650.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749051143656,0.75428,2650.4,2650.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749051143846,0.75428,2650.4,2650.3,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749051144252,0.75428,2650.4,2650.3,5.97128]
["bitfinex-derivatives","ETHF0:USTF0",1749051144953,0.75428,2650.4,2650.3,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749051145343,1.88565,2650.4,2649.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749051145543,3.2078,2650.5,2650.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749051145544,0.75431,2650.3,2650.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749051145949,0.75987958,2650.6,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749051146160,0.00566958,2650.6,2650.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749051146550,0.00566958,2650.6,2650.5,2.97733]
["bitfinex-derivatives","ETHF0:USTF0",1749051146750,0.00566958,2650.6,2650.5,3.86423]
["bitfinex-derivatives","ETHF0:USTF0",1749051147763,3.2078,2651.3,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749051147968,0.75403,2651.2,2651.1,5.96905]
["bitfinex-derivatives","ETHF0:USTF0",1749051148255,0.75403,2651.2,2651.1,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749051148659,0.75403,2651.2,2651.1,5.96906]
["bitfinex-derivatives","ETHF0:USTF0",1749051149158,3.2078,2651.3,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749051149657,0.00565878,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051150062,0.00565878,2651.4,2651.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749051150257,0.00565878,2651.4,2651.3,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749051150859,0.00565878,2651.4,2651.3,6.14507835]
["bitfinex-derivatives","ETHF0:USTF0",1749051151252,0.00565878,2651.4,2651.3,11.35194173]
["bitfinex-derivatives","ETHF0:USTF0",1749051152165,0.00565878,2651.4,2651.3,10.42526338]
["bitfinex-derivatives","ETHF0:USTF0",1749051152459,0.00565878,2651.4,2651.3,5.21126338]
["bitfinex-derivatives","ETHF0:USTF0",1749051152656,0.00565878,2651.4,2651.3,7.21746338]
["bitfinex-derivatives","ETHF0:USTF0",1749051152857,0.00565878,2651.4,2651.2,38.041]
["bitfinex-derivatives","ETHF0:USTF0",1749051153057,0.00565878,2651.4,2651.3,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749051153662,0.00565878,2651.4,2651.3,7.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749051154163,3.2078,2652.1,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749051154363,3.2078,2652.1,2651.9,5.96781]
["bitfinex-derivatives","ETHF0:USTF0",1749051154364,0.75383,2652.0,2651.9,5.96781]
["bitfinex-derivatives","ETHF0:USTF0",1749051154660,0.7538,2652.0,2651.9,5.96781]
["bitfinex-derivatives","ETHF0:USTF0",1749051155257,3.9616,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749051155667,5.175,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749051157865,4.4212,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749051158067,3.2078,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749051159270,0.75941878,2652.2,2652.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749051159470,0.00565878,2652.2,2652.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749051162267,0.75365,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051162471,0.75369,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749051162766,0.75366,2652.5,2652.4,5.96569]
["bitfinex-derivatives","ETHF0:USTF0",1749051162965,2.01815,2652.6,2652.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749051163169,1.2645,2652.6,2652.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749051163671,2.01813,2652.6,2652.5,5.96566]
["bitfinex-derivatives","ETHF0:USTF0",1749051163970,5.0163,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051165270,5.7699,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051165466,7.0344,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051167674,6.2808,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051168172,4.1008,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051169172,4.8544,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051169373,6.1748,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051169573,0.75372,2652.4,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749051169773,3.96152,2652.4,2652.3,5.95568]
["bitfinex-derivatives","ETHF0:USTF0",1749051169974,3.2078,2652.4,2652.3,5.95568]
["bitfinex-derivatives","ETHF0:USTF0",1749051170275,0.75377,2652.1,2652.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749051170470,3.2078,2652.1,2652.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749051170675,5.28197,2652.1,2652.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749051170872,5.28197,2652.1,2651.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749051170873,0.7538,2652.0,2651.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749051171068,0.7538,2652.0,2651.9,5.95583]
["bitfinex-derivatives","ETHF0:USTF0",1749051171271,4.5282,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749051171475,3.2078,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749051171780,3.2078,2652.1,2652.0,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749051173374,0.893,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051173575,0.00369307,2652.8,2652.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749051173776,0.8608,2653.4,2652.9,1.88383]
["bitfinex-derivatives","ETHF0:USTF0",1749051174079,0.75345,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749051174278,0.75365,2652.6,2652.2,39.89935]
["bitfinex-derivatives","ETHF0:USTF0",1749051174578,3.9613,2653.1,2653.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749051174774,3.96129,2653.1,2653.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749051174981,1.2767,2653.2,2652.8,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051175177,0.75353,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749051175776,0.75351,2653.1,2653.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749051175974,1.2767,2653.2,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749051176170,0.75352,2653.0,2652.8,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051176377,3.2078,2652.9,2652.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749051176578,0.75365,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749051176977,3.96142,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051177180,3.2078,2652.7,2652.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749051177374,3.96143,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051178078,0.75366,2652.6,2652.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749051178280,3.2078,2652.7,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749051178281,0.75367,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749051178681,0.75364,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051178973,3.96143,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051179178,0.75366,2652.6,2652.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749051179380,0.75368,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749051179581,0.75372,2652.4,2652.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749051179880,0.75368,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749051180079,0.75365,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749051180477,1.70385878,2652.8,2652.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749051180672,0.00565878,2652.8,2652.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749051183191,0.00565878,2652.8,2652.7,1.99751]
["bitfinex-derivatives","ETHF0:USTF0",1749051185285,0.00565878,2652.8,2652.7,2.79067907]
["bitfinex-derivatives","ETHF0:USTF0",1749051186089,3.2078,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749051186285,1.5945,2653.5,2653.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749051186793,0.75349,2653.1,2653.0,5.95452]
["bitfinex-derivatives","ETHF0:USTF0",1749051188186,0.75348,2653.2,2653.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749051188582,1.88367,2653.2,2652.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749051188782,0.75372,2652.3,2652.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051188987,0.75389,2651.8,2651.6,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1749051189186,0.75385,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749051189383,3.2078,2652.0,2651.6,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1749051189585,0.75387,2651.8,2651.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749051189782,0.75385,2651.9,2651.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749051189988,0.75382,2652.0,2651.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749051190181,0.75386,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749051190387,0.75385,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749051190583,0.75389,2651.7,2651.6,5.20665878]
["bitfinex-derivatives","ETHF0:USTF0",1749051191094,3.96169,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051192489,5.22659,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051192696,10.22659,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051192897,5.22659,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051193396,3.2078,2651.7,2651.6,0.75957878]
["bitfinex-derivatives","ETHF0:USTF0",1749051193594,3.96169,2651.7,2651.6,0.75957878]
["bitfinex-derivatives","ETHF0:USTF0",1749051193793,0.75389,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051193983,2.06789,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051194694,2.06789,2651.7,2651.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749051194695,0.75406,2651.1,2651.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749051194994,0.75409,2651.0,2650.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749051195393,3.2078,2651.3,2651.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749051195394,0.75405,2651.2,2651.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749051195589,0.75404,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749051196097,3.96183,2651.3,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749051196293,0.754,2651.4,2651.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749051196592,5.27572,2651.7,2651.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749051196890,3.2078,2651.7,2651.1,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1749051197089,0.75403,2651.2,2651.1,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1749051197291,0.75402,2651.3,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1749051197496,1.3019,2651.6,2651.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1749051197696,0.75402,2651.3,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1749051197890,0.75401,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051198091,0.75403,2651.2,2651.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1749051198288,0.75409,2651.0,2650.9,0.75977878]
["bitfinex-derivatives","ETHF0:USTF0",1749051198496,0.75409,2651.0,2650.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051198695,0.75409,2651.0,2650.9,0.75977878]
["bitfinex-derivatives","ETHF0:USTF0",1749051199391,1.64184,2651.2,2650.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051199596,1.64184,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749051199798,0.75403,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749051200200,0.75402,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051200498,0.75406,2651.2,2651.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749051200702,0.75409,2651.1,2651.0,5.94308]
["bitfinex-derivatives","ETHF0:USTF0",1749051201195,0.75409,2651.1,2651.0,9.15088]
["bitfinex-derivatives","ETHF0:USTF0",1749051201393,0.75409,2651.1,2651.0,5.94308]
["bitfinex-derivatives","ETHF0:USTF0",1749051201594,0.75409,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749051201802,0.75409,2651.0,2650.9,0.75974878]
["bitfinex-derivatives","ETHF0:USTF0",1749051202200,0.75409,2651.0,2650.9,5.94974878]
["bitfinex-derivatives","ETHF0:USTF0",1749051202601,0.75409,2651.0,2650.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051203002,0.75409,2651.0,2650.9,0.75977878]
["bitfinex-derivatives","ETHF0:USTF0",1749051203197,0.75408,2651.1,2651.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749051203501,0.75405,2651.2,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749051204197,0.75402,2651.3,2651.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749051204704,0.754,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749051205003,3.96176,2651.5,2651.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749051205591,3.2078,2651.5,2651.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1749051205896,3.96177,2651.5,2651.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749051206700,4.0483,2651.8,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749051207004,3.96169,2651.8,2651.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749051207198,4.13395878,2652.1,2651.7,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1749051207409,3.21345878,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749051207900,0.75387,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749051208298,0.75392,2651.6,2651.5,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1749051208497,3.11914,2652.0,2651.5,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749051208694,0.75391,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749051209102,0.75388,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749051209307,0.75386,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749051209606,0.75389,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749051210511,0.75386,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749051213303,0.75388,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749051213499,0.75388,2651.8,2649.2,40.68707561]
["bitfinex-derivatives","ETHF0:USTF0",1749051213500,1.88473,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051213715,0.75403,2651.2,2651.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1749051214017,0.75409,2651.0,2650.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1749051214309,0.75409,2651.0,2650.9,5.19565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051214706,0.75408,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749051214910,3.2078,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749051215307,0.75401,2651.3,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749051216911,0.75403,2651.2,2651.1,5.94404]
["bitfinex-derivatives","ETHF0:USTF0",1749051217313,0.75403,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749051217510,0.75404,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749051218114,0.75404,2651.3,2651.2,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749051218713,0.75401,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051219420,3.2078,2651.8,2651.0,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749051219723,0.75395,2651.6,2651.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749051220416,1.88479,2651.7,2651.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1749051220613,0.75405,2651.2,2651.1,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749051221217,0.75402,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051223219,3.2078,2651.8,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749051223823,0.75382,2652.0,2651.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749051224023,0.00565878,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749051224531,0.00565878,2652.1,2652.0,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1749051226028,0.00565878,2652.1,2652.0,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749051226934,0.00565878,2652.1,2652.0,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1749051228734,0.00565878,2652.1,2652.0,9.1346]
["bitfinex-derivatives","ETHF0:USTF0",1749051229131,0.00565878,2652.1,2652.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749051229433,0.00565878,2652.1,2652.0,9.1346]
["bitfinex-derivatives","ETHF0:USTF0",1749051230731,0.75383,2651.9,2651.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749051231038,0.75385,2651.8,2651.7,6.82906]
["bitfinex-derivatives","ETHF0:USTF0",1749051231234,0.75385,2651.8,2651.7,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1749051231934,1.88457,2651.9,2651.4,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749051232131,3.2078,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749051232527,3.96168,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749051232726,0.75388,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749051232922,0.75387,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749051233528,1.2423,2652.0,2651.4,1.88491]
["bitfinex-derivatives","ETHF0:USTF0",1749051233728,0.75388,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749051233931,0.75388,2651.8,2651.3,6.39588]
["bitfinex-derivatives","ETHF0:USTF0",1749051233932,0.75388,2651.8,2651.3,11.56888]
["bitfinex-derivatives","ETHF0:USTF0",1749051234138,0.75397,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749051234434,0.75393,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749051234628,0.7539,2651.7,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749051234828,0.75387,2651.8,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749051235034,3.2078,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749051235233,3.2078,2651.9,2651.3,6.37635]
["bitfinex-derivatives","ETHF0:USTF0",1749051235434,0.75388,2651.8,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749051235835,3.2078,2651.9,2651.3,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749051236035,0.75398,2651.4,2651.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749051236339,0.75396,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749051236734,2.03766,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749051237038,0.75393,2651.6,2651.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749051237637,0.75396,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749051239438,2.88326,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749051239632,4.01417,2651.5,2650.9,5.90248602]
["bitfinex-derivatives","ETHF0:USTF0",1749051239826,4.01417,2651.5,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749051239827,0.75405,2651.2,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749051240234,0.75408,2651.0,2650.9,0.75976878]
["bitfinex-derivatives","ETHF0:USTF0",1749051240734,0.75407,2651.1,2651.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749051241633,0.75407,2651.1,2650.9,1.24445878]
["bitfinex-derivatives","ETHF0:USTF0",1749051241634,0.75408,2651.0,2650.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051241939,0.75408,2651.0,2650.9,0.75976878]
["bitfinex-derivatives","ETHF0:USTF0",1749051243035,0.75408,2651.0,2650.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051243238,0.75408,2651.0,2650.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749051243239,0.75434,2650.1,2650.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749051243539,0.7544,2649.9,2649.8,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749051243942,0.75436,2650.1,2650.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749051244335,0.75436,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749051244643,0.75438,2650.0,2649.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749051244834,0.7544,2649.9,2649.8,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051247934,0.94405878,2650.3,2649.8,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051248133,0.00565878,2650.3,2650.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749051248335,0.75433,2650.2,2650.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749051248531,0.75437,2650.0,2649.9,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1749051248833,3.2078,2650.2,2649.8,3.21345878]
["bitfinex-derivatives","ETHF0:USTF0",1749051249042,0.75435,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749051249236,0.00565878,2650.3,2650.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749051249733,0.00565878,2650.3,2650.2,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749051250645,0.00565878,2650.3,2650.2,8.98191]
["bitfinex-derivatives","ETHF0:USTF0",1749051251143,0.00565878,2650.3,2650.2,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749051251446,0.00565878,2650.3,2650.2,8.98191]
["bitfinex-derivatives","ETHF0:USTF0",1749051251837,0.00565878,2650.3,2650.2,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749051252146,0.00565878,2650.3,2650.2,8.98191]
["bitfinex-derivatives","ETHF0:USTF0",1749051253042,0.00565878,2650.3,2650.2,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749051253250,0.00565878,2650.3,2650.2,8.98191]
["bitfinex-derivatives","ETHF0:USTF0",1749051253635,0.00565878,2650.3,2650.2,2.52631]
["bitfinex-derivatives","ETHF0:USTF0",1749051253946,0.00565878,2650.3,2650.2,7.70231]
["bitfinex-derivatives","ETHF0:USTF0",1749051254243,0.00565878,2650.3,2650.2,8.91941]
["bitfinex-derivatives","ETHF0:USTF0",1749051255443,0.00565878,2650.3,2650.2,3.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749051255640,0.00565878,2650.3,2650.2,8.91941]
["bitfinex-derivatives","ETHF0:USTF0",1749051256045,0.00565878,2650.3,2650.2,2.52631]
["bitfinex-derivatives","ETHF0:USTF0",1749051256343,0.00565878,2650.3,2650.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1749051256344,0.75993878,2650.3,2650.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1749051256547,0.75993878,2650.3,2650.2,2.52631]
["bitfinex-derivatives","ETHF0:USTF0",1749051257643,0.75993878,2650.3,2650.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1749051258148,0.75993878,2650.3,2649.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749051258149,0.75431,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749051258332,0.75431,2650.2,2650.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749051258333,0.75434,2650.2,2650.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749051258538,0.75436,2650.1,2650.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749051258737,0.75433,2650.2,2650.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749051259137,0.75437,2650.1,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749051260445,0.75439,2649.9,2649.8,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051261438,1.88629,2649.5,2649.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1749051261643,0.75462,2649.2,2649.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1749051262546,0.75458,2649.3,2649.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749051262743,0.75461,2649.2,2649.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749051263243,0.75465,2649.0,2648.9,3.21345878]
["bitfinex-derivatives","ETHF0:USTF0",1749051263440,0.75465,2649.0,2648.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051264442,0.75453,2649.5,2649.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749051264643,0.7544,2649.9,2649.4,1.88635]
["bitfinex-derivatives","ETHF0:USTF0",1749051264838,3.2078,2650.1,2649.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749051265037,0.75442,2649.9,2649.5,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749051265234,0.9097,2650.2,2649.5,10.5556]
["bitfinex-derivatives","ETHF0:USTF0",1749051265434,0.75434,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051265642,0.75434,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749051266355,0.75433,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749051266847,0.75434,2650.1,2650.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749051267645,0.75433,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749051267840,0.00565878,2650.3,2650.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749051268043,0.00565878,2650.3,2650.2,2.97881]
["bitfinex-derivatives","ETHF0:USTF0",1749051268646,0.00565878,2650.3,2650.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1749051268856,0.75441,2649.9,2649.8,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1749051269057,0.00565878,2650.3,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749051269058,3.2078,2650.1,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749051269344,3.2078,2650.1,2649.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1749051269547,0.75444,2649.8,2649.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749051269853,0.75441,2649.9,2649.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749051270654,0.75995878,2650.3,2650.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749051270952,0.75432,2650.2,2650.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749051271143,0.00565878,2650.3,2650.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749051272051,0.00565878,2650.3,2650.2,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1749051272653,0.75993878,2650.3,2650.2,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1749051273550,0.00565878,2650.3,2650.2,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1749051273948,0.75993878,2650.3,2650.2,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1749051274153,0.75993878,2650.3,2650.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749051274355,0.00565878,2650.3,2650.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749051274849,0.00565878,2650.3,2650.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749051275046,0.00565878,2650.3,2650.2,2.02512]
["bitfinex-derivatives","ETHF0:USTF0",1749051276852,0.75994878,2650.3,2650.2,2.02512]
["bitfinex-derivatives","ETHF0:USTF0",1749051277545,0.00565878,2650.3,2650.2,2.02512]
["bitfinex-derivatives","ETHF0:USTF0",1749051278946,0.00565878,2650.3,2650.2,7.18312]
["bitfinex-derivatives","ETHF0:USTF0",1749051279255,0.00565878,2650.3,2650.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1749051279456,0.75997878,2650.3,2650.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749051279954,0.00565878,2650.3,2650.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749051280151,2.1566,2651.1,2650.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749051280354,3.2078,2651.5,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051280655,0.75405,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749051280850,1.88498,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051281155,1.88498,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051281156,0.75403,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051281355,0.75405,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749051281661,0.00565878,2651.4,2650.9,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749051281950,0.75411,2650.9,2650.8,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051282648,0.75411,2650.9,2650.8,0.75979878]
["bitfinex-derivatives","ETHF0:USTF0",1749051283655,0.7541,2651.0,2650.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749051284256,1.72528,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749051285753,0.75411,2651.0,2650.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749051286953,3.96185,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749051287155,0.75402,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051287350,0.00565878,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051287550,0.00565878,2651.4,2651.3,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749051287855,3.2078,2652.2,2652.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749051288252,3.96154,2652.2,2652.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749051288455,0.75367,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749051288663,0.75373,2652.3,2652.2,0.75939878]
["bitfinex-derivatives","ETHF0:USTF0",1749051288955,0.75373,2652.3,2652.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051289946,3.96153,2652.3,2652.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051290150,8.96153,2652.3,2652.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051290351,0.75388,2651.7,2651.6,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749051290550,1.88458,2651.9,2651.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1749051290551,0.75394,2651.5,2651.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1749051290948,0.75393,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749051291146,2.80054,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051291452,0.75392,2651.6,2651.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051291850,0.75392,2651.6,2651.5,0.75959878]
["bitfinex-derivatives","ETHF0:USTF0",1749051292357,0.75392,2651.6,2651.5,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051296551,0.75409,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051297050,0.75407,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749051297247,0.75404,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749051297655,0.00565878,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051298054,0.00565878,2651.4,2651.3,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1749051298255,0.00565878,2651.4,2651.3,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749051298560,0.754,2651.3,2651.2,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749051298857,0.75403,2651.2,2651.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749051299060,0.75409,2651.0,2650.9,9.10453878]
["bitfinex-derivatives","ETHF0:USTF0",1749051299260,0.75408,2651.1,2651.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749051299657,0.75403,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749051300057,0.75404,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749051300255,0.75409,2651.0,2650.9,8.35045878]
["bitfinex-derivatives","ETHF0:USTF0",1749051300464,3.96189,2651.0,2650.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051302058,3.2078,2651.0,2650.9,0.75977878]
["bitfinex-derivatives","ETHF0:USTF0",1749051302258,0.75409,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749051302453,0.75405,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749051302652,0.97565878,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051302855,0.00565878,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051303059,0.9594,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051303256,3.2078,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749051303556,0.75373,2652.3,2652.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749051303754,0.9247,2652.4,2652.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749051303950,0.9202,2652.5,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749051304159,0.75371,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749051304558,10.09204,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051304758,0.75381,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749051304957,1.2798,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051304958,3.2078,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051305159,0.75384,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749051305460,3.2078,2652.1,2651.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1749051305660,0.9202,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051305960,0.75375,2652.2,2652.1,3.03465]
["bitfinex-derivatives","ETHF0:USTF0",1749051306156,0.75375,2652.2,2652.1,8.17165]
["bitfinex-derivatives","ETHF0:USTF0",1749051306761,3.96154,2652.3,2652.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749051306964,0.75369,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749051307155,0.75365,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749051307467,0.00565878,2652.7,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749051307769,0.75364,2652.6,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749051308064,0.75363,2652.6,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749051308268,0.75366,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749051308460,0.75366,2652.6,2652.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749051308859,0.75367,2652.5,2652.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749051309461,0.75365,2652.6,2652.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749051309958,0.75365,2652.6,2652.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749051310159,0.75927878,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051310355,0.00565878,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051310571,0.00565878,2652.7,2652.6,2.02473]
["bitfinex-derivatives","ETHF0:USTF0",1749051310868,0.00565878,2652.7,2652.6,2.92633]
["bitfinex-derivatives","ETHF0:USTF0",1749051311259,1.88342,2653.6,2652.6,2.92633]
["bitfinex-derivatives","ETHF0:USTF0",1749051311260,3.2078,2653.9,2652.6,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1749051311456,3.2078,2653.9,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1749051311457,0.7534,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1749051311760,3.2078,2653.9,2653.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749051311959,5.091,2653.9,2653.3,7.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749051312160,3.2078,2653.9,2653.3,7.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749051312367,3.2078,2653.9,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1749051312563,3.21345878,2653.9,2653.4,3.21345878]
["bitfinex-derivatives","ETHF0:USTF0",1749051312760,0.75338,2653.5,2653.4,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051314462,1.96698,2653.5,2653.4,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051314662,2.86238,2653.5,2653.4,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051317267,0.75355,2652.9,2652.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1749051317467,0.75363,2652.6,2652.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1749051317768,0.75377,2652.1,2652.0,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749051318154,0.75377,2652.1,2651.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749051318155,0.75383,2651.9,2651.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749051318363,0.75386,2651.8,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749051318577,0.75385,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749051319166,0.00565878,2652.1,2651.6,2.15875878]
["bitfinex-derivatives","ETHF0:USTF0",1749051319466,0.75387,2651.8,2651.7,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1749051319861,0.75387,2651.8,2651.7,5.26657]
["bitfinex-derivatives","ETHF0:USTF0",1749051320271,0.75389,2651.7,2651.6,0.93055878]
["bitfinex-derivatives","ETHF0:USTF0",1749051320462,0.75389,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051320866,3.96169,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051321865,0.75389,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051324462,3.2078,2652.0,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051324662,3.2078,2652.0,2651.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749051325064,0.00565878,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749051325373,0.00565878,2652.1,2651.7,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1749051325574,0.00565878,2652.1,2651.6,3.21345878]
["bitfinex-derivatives","ETHF0:USTF0",1749051325764,3.96169,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051330774,3.16581,2652.0,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051330775,3.21345878,2652.1,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051330973,3.21345878,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749051331168,3.21345878,2652.1,2651.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749051331476,0.75389,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051331674,0.75389,2651.7,2651.6,0.75957878]
["bitfinex-derivatives","ETHF0:USTF0",1749051331976,0.75389,2651.7,2651.6,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051332479,0.75412,2650.9,2650.4,7.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749051332671,0.7541,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749051332876,0.75417,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051333174,0.7542,2650.6,2650.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1749051333370,0.7543,2650.3,2650.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1749051333578,3.2078,2650.6,2650.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1749051333579,0.75431,2650.2,2650.1,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749051333782,0.75431,2650.2,2650.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1749051334283,0.75437,2650.0,2649.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051334483,3.96217,2650.0,2649.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051336574,3.2078,2650.0,2649.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051336782,0.96935878,2650.5,2649.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051336783,3.2078,2650.4,2649.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051336975,0.75433,2650.2,2649.9,1.23025878]
["bitfinex-derivatives","ETHF0:USTF0",1749051337177,3.2078,2650.4,2649.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051337478,0.75437,2650.0,2649.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051339373,3.96215,2650.1,2649.9,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051339682,3.2078,2650.4,2650.3,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1749051339872,0.00565878,2650.5,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749051340082,0.00565878,2650.5,2650.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749051340279,0.00565878,2650.5,2650.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749051340685,0.75988878,2650.5,2650.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749051340882,0.00565878,2650.5,2650.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749051341085,3.21345878,2650.5,2650.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749051341284,0.75427,2650.4,2650.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749051341584,0.75426,2650.4,2650.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749051341982,0.75431,2650.2,2650.1,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749051342184,3.21345878,2650.5,2650.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749051342376,0.75431,2650.3,2650.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749051342982,0.75433,2650.2,2650.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749051343385,0.7543,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1749051343787,0.75427,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749051343987,0.75429,2650.3,2650.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749051345287,0.75434,2650.2,2650.1,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749051346088,0.75431,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1749051346787,0.75428,2650.4,2650.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749051347095,0.7543,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1749051348902,3.96770878,2650.5,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749051349104,0.75429,2650.4,2650.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749051349303,0.7543,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1749051349697,0.75427,2650.4,2650.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749051350102,0.00565878,2650.5,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749051350402,0.00565878,2650.5,2650.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749051350594,0.75990878,2650.5,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749051350794,0.00565878,2650.5,2650.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749051351002,0.00565878,2650.5,2650.4,5.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749051351198,8.78e-06,2650.5,2650.4,5.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749051351392,0.75399,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749051351596,3.2078,2651.5,2651.0,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1749051351996,0.75402,2651.3,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749051352805,0.75399,2651.4,2651.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749051353102,3.21345878,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749051353304,0.00565878,2651.5,2651.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749051353502,0.75406,2651.1,2651.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1749051353893,0.75406,2651.1,2651.0,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1749051354391,3.2078,2651.1,2650.7,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749051354704,0.75406,2651.2,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749051355100,0.75406,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749051355408,0.75409,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749051355798,0.75408,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749051357804,0.7541,2651.0,2650.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749051358005,5.107,2651.1,2650.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749051358198,3.2078,2650.5,2650.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749051358393,3.96205,2650.5,2650.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749051359199,0.75425,2650.5,2650.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749051360309,0.75429,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749051360606,0.75425,2650.5,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749051360806,0.75422,2650.6,2650.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1749051361107,0.75419,2650.7,2650.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749051361304,3.2078,2650.8,2650.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749051361504,0.7541,2651.0,2650.6,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1749051361706,0.7541,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749051361902,1.8806,2651.1,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749051362114,0.75406,2651.1,2651.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749051362408,3.96185,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749051362709,3.2078,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749051363307,0.75961878,2651.5,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749051363507,0.75399,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749051364807,0.00565878,2651.5,2651.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749051365014,1.89055878,2651.5,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749051365311,0.75403,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749051365909,0.00565878,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749051366311,8.78e-06,2651.5,2651.4,5.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749051366612,38.033,2652.9,2651.4,5.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749051366613,3.2078,2652.5,2652.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749051366910,3.2078,2652.5,2652.1,1.88444]
["bitfinex-derivatives","ETHF0:USTF0",1749051367117,3.2078,2652.5,2652.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749051368115,3.96706878,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051368314,0.75363,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749051368512,3.96707878,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051368712,3.96707878,2652.7,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749051369016,0.00565878,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051369210,0.00565878,2652.7,2652.6,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1749051369711,3.96124,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749051370216,3.96123,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749051370403,3.2078,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749051371314,3.96123,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749051372210,3.2078,2653.3,2653.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1749051372411,3.2078,2653.3,2653.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1749051372614,3.96124,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749051374113,3.2078,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749051374315,3.96123,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749051374509,3.2078,2653.3,2653.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1749051374704,0.7536,2652.7,2652.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749051375012,0.75364,2652.6,2652.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1749051375212,3.2078,2652.7,2652.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749051375414,0.75364,2652.6,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749051375614,0.75366,2652.5,2652.4,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1749051375816,0.75368,2652.4,2652.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1749051376012,1.88391,2652.9,2652.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1749051376220,0.75368,2652.4,2652.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749051376418,0.75372,2652.3,2652.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051376612,0.75372,2652.3,2652.2,0.75939878]
["bitfinex-derivatives","ETHF0:USTF0",1749051376814,3.2078,2652.7,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749051377118,0.75369,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749051377313,0.75367,2652.5,2652.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749051377516,0.75365,2652.6,2652.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749051377719,0.75363,2652.6,2652.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749051378218,3.96142,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051378413,0.75362,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749051378609,0.75357,2652.9,2652.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749051379423,0.7536,2652.8,2652.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749051379623,0.75361,2652.7,2652.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749051379822,0.75363,2652.6,2652.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749051380024,0.75363,2652.7,2652.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1749051380321,0.75359,2652.8,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749051380523,0.7536,2652.7,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749051380723,0.75365,2652.5,2652.4,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1749051381226,1.88386,2652.9,2652.4,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1749051381227,0.75365,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051381716,0.75362,2652.7,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749051381911,0.75365,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749051382426,0.75362,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749051382718,5.09162,2653.0,2652.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1749051382923,1.88388,2652.9,2652.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1749051383123,0.75365,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749051383328,0.75366,2652.5,2652.4,1.95587]
["bitfinex-derivatives","ETHF0:USTF0",1749051383625,0.75369,2652.4,2652.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1749051383817,0.75372,2652.3,2652.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051384622,3.2078,2652.7,2652.2,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051384826,0.75372,2652.3,2652.2,0.75938878]
["bitfinex-derivatives","ETHF0:USTF0",1749051385130,6.33176,2652.7,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749051385424,0.75371,2652.4,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749051385824,0.75371,2652.3,2652.2,0.75937878]
["bitfinex-derivatives","ETHF0:USTF0",1749051386023,0.7537,2652.4,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749051386427,0.75367,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749051386723,5.09182,2652.7,2652.2,5.09365878]
["bitfinex-derivatives","ETHF0:USTF0",1749051386927,0.75369,2652.4,2652.3,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1749051387123,3.2078,2652.7,2652.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749051387325,0.75366,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749051387527,3.2078,2652.7,2652.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749051387729,0.75369,2652.4,2652.3,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749051388230,0.75369,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749051388928,0.75367,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749051389235,3.2078,2652.7,2652.2,5.09365878]
["bitfinex-derivatives","ETHF0:USTF0",1749051389236,0.75364,2652.7,2652.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749051389435,0.75369,2652.4,2652.3,2.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749051389627,0.75369,2652.4,2652.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749051389833,0.75369,2652.4,2652.3,5.84172]
["bitfinex-derivatives","ETHF0:USTF0",1749051390335,3.2078,2652.7,2652.3,5.84172]
["bitfinex-derivatives","ETHF0:USTF0",1749051390336,0.75369,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749051390534,3.96141,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051390829,0.75363,2652.6,2652.3,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749051391035,3.96142,2652.7,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051391237,3.96142,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051391633,0.75366,2652.6,2652.3,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749051391835,0.75366,2652.6,2652.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749051393034,0.75366,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051393332,0.75369,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749051393539,0.75364,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051393737,3.2078,2653.0,2652.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749051393931,0.75351,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749051394539,0.75347,2653.2,2653.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749051394735,0.7535,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749051394934,0.75354,2653.0,2652.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749051395233,0.75353,2653.0,2652.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749051395533,0.00565878,2653.5,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749051395732,0.00565878,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749051398332,0.00565878,2653.5,2653.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749051398532,0.75905878,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749051398933,0.00565878,2653.5,2653.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1749051399134,0.75342,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749051399336,1.30455878,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749051399535,0.00565878,2653.5,2653.1,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749051400132,0.00565878,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749051400340,0.75902878,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749051400540,0.75342,2653.4,2653.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749051401135,0.75346,2653.2,2653.1,1.68747]
["bitfinex-derivatives","ETHF0:USTF0",1749051401332,0.75349,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749051401534,0.75343,2653.4,2653.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749051401935,3.21345878,2653.5,2653.1,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1749051402136,5.09690878,2653.5,2652.9,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749051402440,0.75348,2653.2,2653.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749051402638,0.75348,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749051402839,0.75353,2653.0,2652.9,5.84051]
["bitfinex-derivatives","ETHF0:USTF0",1749051403930,0.75351,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749051405036,0.75349,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749051405441,1.64895,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749051406244,0.75349,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749051406938,4.15205878,2653.5,2653.0,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1749051407141,4.90544878,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749051407544,4.15205878,2653.5,2653.0,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1749051407747,0.75351,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749051408836,0.75354,2653.0,2652.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749051409146,0.75354,2653.0,2652.7,6.04001]
["bitfinex-derivatives","ETHF0:USTF0",1749051409147,1.88373,2653.1,2652.4,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1749051409344,0.75358,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749051410442,3.2078,2653.2,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749051410644,3.96127,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749051410844,0.75347,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749051411650,0.75346,2653.2,2653.1,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1749051411855,0.75354,2653.0,2652.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1749051412058,0.75354,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749051413453,0.7535,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749051413652,1.88367,2653.2,2652.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1749051413853,0.75357,2652.8,2652.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1749051414351,0.75357,2652.8,2651.3,1.46586728]
["bitfinex-derivatives","ETHF0:USTF0",1749051414352,53.57915858,2652.8,2651.3,1.46586728]
["bitfinex-derivatives","ETHF0:USTF0",1749051414555,53.57915858,2652.8,2650.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749051414556,0.75419,2650.7,2650.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749051414752,3.76947,2651.7,2650.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749051414753,3.2078,2650.8,2650.4,7.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749051415149,0.75418,2650.7,2650.4,7.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749051415344,3.21345878,2650.8,2650.4,7.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749051415758,0.00565878,2650.8,2650.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749051415961,3.21345878,2650.8,2650.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749051416158,4.03953898,2650.8,2650.7,5.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749051416656,0.83173898,2650.8,2650.7,5.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749051416959,4.03953898,2650.8,2650.7,5.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749051417158,3.21345878,2650.8,2650.7,5.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749051417360,4.03872491,2650.8,2650.7,5.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749051419451,3.2078,2651.4,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749051419648,3.2078,2651.4,2650.7,15.16419]
["bitfinex-derivatives","ETHF0:USTF0",1749051419649,3.2078,2651.6,2651.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749051419853,3.2078,2651.6,2651.5,5.82594]
["bitfinex-derivatives","ETHF0:USTF0",1749051420452,0.75373,2652.3,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749051420649,3.2078,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749051420853,0.75374,2652.3,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749051421055,0.75374,2652.3,2652.1,2.04246]
["bitfinex-derivatives","ETHF0:USTF0",1749051421263,0.75374,2652.3,2652.1,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1749051421459,0.75374,2652.2,2652.1,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1749051421660,0.75372,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749051421853,3.2078,2652.4,2652.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749051422055,0.75374,2652.2,2652.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749051422363,3.2078,2652.4,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1749051422364,0.75372,2652.3,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1749051422760,3.2078,2652.4,2652.1,6.3617]
["bitfinex-derivatives","ETHF0:USTF0",1749051422959,3.2078,2652.4,2652.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749051423857,1.9063,2653.2,2652.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749051423858,3.2078,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1749051424160,3.2078,2652.8,2652.7,5.82658]
["bitfinex-derivatives","ETHF0:USTF0",1749051425259,0.75353,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749051425659,0.75354,2652.9,2652.8,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1749051425861,3.2078,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051426061,3.2078,2652.8,2652.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749051426362,3.2078,2652.8,2652.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749051426563,0.75356,2652.9,2652.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749051426759,3.96136,2652.9,2652.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749051427462,3.2078,2653.2,2652.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749051427780,3.2078,2653.2,2653.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749051427963,3.2078,2653.2,2653.1,5.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749051428461,3.96126,2653.2,2653.1,5.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749051428964,3.2078,2653.2,2653.1,5.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749051431161,3.2078,2653.2,2653.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749051431368,3.96126,2653.2,2653.1,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749051431557,0.75349,2653.1,2653.0,5.82551]
["bitfinex-derivatives","ETHF0:USTF0",1749051431971,0.75356,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749051432166,3.2078,2652.9,2652.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749051432562,3.2078,2652.9,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749051432563,0.75362,2652.7,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749051432867,5.09168,2652.9,2652.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749051433063,3.96145,2652.6,2652.5,5.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749051433263,3.2078,2652.6,2652.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749051433463,3.2078,2652.6,2652.5,5.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749051434370,3.2078,2652.6,2652.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749051434565,3.96143,2652.6,2652.5,5.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749051435068,3.2078,2652.6,2652.5,5.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749051437065,3.2078,2653.0,2652.7,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1749051437266,3.2078,2653.0,2652.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749051438173,3.96132,2653.0,2652.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749051438560,3.2078,2653.0,2652.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749051438765,3.96132,2653.0,2652.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749051438966,3.2078,2653.0,2652.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749051439365,0.75358,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749051439965,3.2078,2653.0,2652.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749051440163,0.75369,2652.4,2652.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1749051440364,0.75369,2652.4,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749051440365,0.75375,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749051440571,3.96151,2652.4,2652.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749051440770,3.96151,2652.4,2652.1,1.88443]
["bitfinex-derivatives","ETHF0:USTF0",1749051440771,0.75377,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749051441169,0.75374,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749051442971,0.75377,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749051443264,3.2078,2652.7,2652.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749051443471,3.2078,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051444270,0.75354,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749051444469,43.072,2653.5,2653.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749051444470,3.2078,2653.5,2653.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749051444671,0.75344,2653.3,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749051444876,0.75341,2653.4,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749051445082,1.95881,2653.4,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749051445475,1.2054,2653.4,2653.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749051445777,3.2078,2653.5,2653.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749051448270,3.2078,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051448479,0.75349,2653.1,2653.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749051448881,3.2078,2653.2,2653.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749051450273,1.2573,2653.4,2653.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749051450477,3.2078,2653.5,2653.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749051450971,3.2078,2653.5,2653.2,3.08007]
["bitfinex-derivatives","ETHF0:USTF0",1749051450972,3.2078,2653.5,2653.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749051451181,0.75368,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749051451375,3.96143,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051451682,3.2078,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749051452380,3.2078,2652.8,2652.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749051452679,5.0848,2653.2,2653.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749051452876,5.0848,2653.2,2652.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749051453076,3.2078,2652.8,2652.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749051455982,3.96124,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749051456176,3.2078,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749051459480,3.2078,2653.6,2653.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1749051460486,3.96117,2653.6,2653.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1749051460788,3.2078,2653.6,2653.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1749051461380,0.75327,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749051461586,3.96107,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749051461882,0.75325,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749051462180,3.2078,2654.2,2654.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749051462381,0.75322,2654.1,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1749051462685,3.2078,2654.2,2654.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749051463091,3.2078,2654.2,2653.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749051463286,0.75331,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749051463488,3.96108,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749051463788,3.96107,2653.9,2653.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749051464686,0.75336,2653.6,2653.5,5.81835]
["bitfinex-derivatives","ETHF0:USTF0",1749051464881,0.75336,2653.6,2653.4,5.81838]
["bitfinex-derivatives","ETHF0:USTF0",1749051464882,0.75338,2653.5,2653.4,5.81838]
["bitfinex-derivatives","ETHF0:USTF0",1749051465185,0.75341,2653.4,2653.3,0.00565878]
["bitfinex-derivatives","ETHF0:USTF0",1749051465789,0.75349,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749051465983,3.96129,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749051466385,0.75355,2653.0,2652.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749051466584,3.2078,2653.2,2652.8,1.88393]
["bitfinex-derivatives","ETHF0:USTF0",1749051466893,3.2078,2653.2,2653.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749051468099,3.2078,2653.2,2653.1,1.66339]
["bitfinex-derivatives","ETHF0:USTF0",1749051468893,0.00565878,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749051469087,0.00565878,2653.3,2653.2,5.23946]
["bitfinex-derivatives","ETHF0:USTF0",1749051469285,0.00565878,2653.3,2653.2,10.23946]
["bitfinex-derivatives","ETHF0:USTF0",1749051469487,3.2078,2653.9,2653.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749051470190,0.75326,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749051470392,3.2078,2654.2,2654.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749051470393,3.96099,2654.2,2654.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749051471193,3.2078,2654.2,2654.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749051471788,0.75324,2654.1,2654.0,5.81721]
["bitfinex-derivatives","ETHF0:USTF0",1749051472395,3.2078,2654.2,2654.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749051472396,3.961,2654.2,2654.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749051473187,0.75321,2654.1,2654.0,5.81721]
["bitfinex-derivatives","ETHF0:USTF0",1749051473396,0.75321,2654.1,2654.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749051473691,3.2078,2654.2,2653.9,6.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749051473692,0.75324,2654.0,2653.9,6.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749051474094,0.75324,2654.0,2653.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749051474390,0.75324,2654.0,2653.9,5.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749051474590,0.75323,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749051474793,0.75323,2654.1,2653.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749051474995,0.75327,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749051475190,0.75325,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749051476002,0.75323,2654.1,2654.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749051476799,3.96099,2654.2,2654.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749051477598,0.75327,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749051477897,0.75327,2654.0,2653.7,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1749051477898,0.75333,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749051478102,3.2078,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749051478302,3.96102,2654.1,2654.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749051479387,3.2078,2654.1,2654.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749051480497,3.2078,2654.4,2654.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1749051480697,0.9015,2654.7,2654.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749051480898,4.0997,2655.0,2653.6,3.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749051481102,3.2078,2652.9,2652.1,1.46629494]
["bitfinex-derivatives","ETHF0:USTF0",1749051481295,3.2078,2652.2,2652.1,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749051481491,0.8919,2655.0,2652.1,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749051481492,3.2078,2653.0,2652.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749051481697,3.2078,2653.2,2652.7,37.989]
["bitfinex-derivatives","ETHF0:USTF0",1749051481993,3.2078,2652.9,2652.8,9.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749051482194,4.04989287,2652.9,2652.8,9.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749051482497,4.04989287,2652.9,2652.8,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1749051482701,4.04989287,2652.9,2652.8,9.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749051483798,4.80344287,2652.9,2652.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749051484103,0.75358,2652.8,2652.7,37.99465878]
["bitfinex-derivatives","ETHF0:USTF0",1749051484308,0.7537,2652.4,2652.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1749051484605,3.2078,2652.5,2652.4,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749051484805,4.04953335,2652.5,2652.4,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749051485905,4.80319335,2652.5,2652.4,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749051487499,4.80319335,2652.5,2652.4,7.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749051487806,4.04953335,2652.5,2652.4,7.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749051488006,4.04953335,2652.5,2652.4,8.15099]
["bitfinex-derivatives","ETHF0:USTF0",1749051488298,0.75354,2653.0,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749051488504,0.75355,2652.9,2652.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749051488805,0.75355,2652.9,2652.8,7.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749051489503,0.75355,2652.9,2652.8,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1749051496098,3.2078,2653.0,2652.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749051496305,3.2078,2653.0,2652.9,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1749051496507,3.96132,2653.0,2652.9,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1749051496904,3.96132,2653.0,2652.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749051497298,3.96132,2653.0,2652.9,8.15365]
["bitfinex-derivatives","ETHF0:USTF0",1749051497707,3.2078,2653.0,2652.9,8.15365]
["bitfinex-derivatives","ETHF0:USTF0",1749051498495,3.96132,2653.0,2652.9,8.15365]
["bitfinex-derivatives","ETHF0:USTF0",1749051498701,3.2078,2653.0,2652.9,8.15365]
["bitfinex-derivatives","ETHF0:USTF0",1749051498906,0.00565878,2653.2,2653.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749051499202,0.75912878,2653.2,2653.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749051499395,0.75912878,2653.2,2653.1,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1749051499598,0.75912878,2653.2,2653.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749051499809,0.75912878,2653.2,2653.1,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1749051500211,1.59403876,2653.2,2653.1,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1749051500802,1.59403876,2653.2,2653.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749051501200,1.59424397,2653.2,2653.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749051501405,0.75349,2653.1,2653.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749051501606,0.7536,2652.7,2652.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749051501809,4.79651519,2652.7,2652.6,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749051503006,4.79651519,2652.7,2652.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749051503207,4.79651519,2652.7,2652.6,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749051504407,4.79651519,2652.7,2652.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749051504408,0.75369,2652.4,2652.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1749051504608,4.04291519,2652.4,2652.3,7.82172]
["bitfinex-derivatives","ETHF0:USTF0",1749051504807,4.04291519,2652.4,2652.3,9.06552]
["bitfinex-derivatives","ETHF0:USTF0",1749051505205,4.04291519,2652.4,2652.3,2.94152]
["bitfinex-derivatives","ETHF0:USTF0",1749051505405,4.7977273,2652.4,2652.3,9.06652]
["bitfinex-derivatives","ETHF0:USTF0",1749051505616,4.0440373,2652.4,2652.3,9.06652]
["bitfinex-derivatives","ETHF0:USTF0",1749051506312,3.2078,2652.6,2652.3,13.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749051506519,5.25016005,2655.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051506809,3.2078,2656.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051507013,1.2724,2656.8,2656.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1749051507319,0.00561937,2656.7,2656.2,0.75825695]
["bitfinex-derivatives","ETHF0:USTF0",1749051507518,0.00561937,2656.7,2656.2,0.00564695]
["bitfinex-derivatives","ETHF0:USTF0",1749051507519,3.00629104,2656.7,2656.2,0.00564695]
["bitfinex-derivatives","ETHF0:USTF0",1749051507711,3.00067167,2656.6,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749051507911,3.00067167,2656.6,2656.5,0.9487008]
["bitfinex-derivatives","ETHF0:USTF0",1749051508217,3.2078,2657.5,2656.5,0.1961808]
["bitfinex-derivatives","ETHF0:USTF0",1749051508419,3.00067167,2657.4,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749051508614,4.25217167,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051508919,3.00067167,2657.3,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749051509108,3.00067167,2657.3,2656.7,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749051509314,3.00067167,2657.2,2657.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749051511315,3.2078,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749051511616,6.95852632,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749051511818,9.95919799,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749051512022,9.95919799,2657.6,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749051512211,3.00067167,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749051512623,6.75139799,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749051512816,6.75139799,2657.5,2657.4,1.28690285]
["bitfinex-derivatives","ETHF0:USTF0",1749051513020,6.75139799,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749051516625,6.75139799,2657.5,2656.6,3.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749051516626,14.95919799,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051516926,5.04655167,2657.4,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749051517221,5.04655167,2657.4,2656.8,0.52603188]
["bitfinex-derivatives","ETHF0:USTF0",1749051517222,3.67176746,2661.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051517425,3.2078,2663.3,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051517616,3.2078,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051517617,0.0751089,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051517924,1.3687089,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051518127,1.3687089,2662.8,2661.9,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051518128,0.0751089,2662.8,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749051518332,0.0751089,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051518534,3.2078,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051518727,3.2078,2663.2,2662.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1749051518922,1.2936,2663.1,2662.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1749051519121,3.2078,2663.1,2662.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1749051519424,4.76e-06,2662.9,2662.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1749051519617,3.2078,2663.8,2662.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051519932,3.2078,2665.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051520121,3.2078,2666.0,2664.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1749051520422,3.2078,2666.0,2664.2,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051520423,3.2078,2665.8,2665.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1749051520637,0.07502719,2665.7,2665.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051520941,3.2078,2665.3,2665.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051521132,1.29502719,2665.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051521133,3.2078,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051521328,3.2078,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051521635,0.07502719,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051521835,0.34473767,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051522041,3.2078,2666.0,2665.8,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051522232,44.0078,2665.9,2665.8,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051522737,1.22,2666.3,2665.8,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051522937,0.00560052,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051523134,0.00560052,2666.4,2665.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749051523333,3.2078,2666.0,2665.8,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051523629,0.00560052,2666.4,2665.8,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051523630,11.075,2665.9,2665.8,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051524641,16.075,2665.9,2665.8,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051524834,11.075,2665.9,2665.8,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051525035,12.2752,2665.9,2665.8,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051525440,12.2752,2665.9,2664.5,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1749051525441,17.2752,2665.9,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051525636,3.2078,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051525837,39.1012,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051526143,42.309,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051526435,3.2078,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051526638,1.23283624,2665.2,2665.0,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051526840,1.87463,2666.0,2665.0,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051526841,3.2078,2666.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051527049,1.2272,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051527234,0.74984,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051527539,1.2272,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051527843,1.2272,2666.0,2665.8,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1749051528047,1.2272,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051528242,0.00560052,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051528549,3.2078,2667.5,2665.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051528744,0.74963,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051528944,1.09440767,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051529443,5.34473767,2666.6,2665.0,3.21343624]
["bitfinex-derivatives","ETHF0:USTF0",1749051529638,3.2078,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051529941,42.0575,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051530439,42.0575,2665.8,2665.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1749051530743,42.0575,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051530744,3.2078,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051530944,1.2575,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051531138,1.2575,2666.3,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749051531338,0.74989,2665.9,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749051531539,1.2575,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051531733,40.8,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051531944,0.34473767,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051532147,1.3046,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051532442,40.8,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051532635,1.3046,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051532839,0.7498,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051533054,1.3046,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051533347,1.3046,2666.1,2665.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749051533547,1.3046,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051533746,1.3046,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749051533945,0.02793543,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749051534844,5.43e-06,2666.3,2666.2,5.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749051535041,5.43e-06,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749051535245,5.43e-06,2666.3,2666.2,5.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749051535548,5.43e-06,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749051536543,5.43e-06,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051536735,5.43e-06,2666.3,2665.3,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1749051536937,3.20780543,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051537143,5.43e-06,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051537347,5.43e-06,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749051540647,5.43e-06,2666.3,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749051540949,0.74983,2666.1,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749051541146,0.74987,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051541343,1.2781,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749051541540,1.2781,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051541746,1.2781,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051542046,1.2781,2665.8,2664.3,52.62855]
["bitfinex-derivatives","ETHF0:USTF0",1749051542047,1.2781,2665.8,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749051543348,0.74996,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051543544,1.2781,2665.8,2665.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749051543750,1.2781,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051543943,0.74997,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051544144,1.2376,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749051544347,1.2376,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051544652,1.2376,2665.5,2665.0,1.88095624]
["bitfinex-derivatives","ETHF0:USTF0",1749051544653,3.2078,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749051544848,4.4454,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749051545042,4.4454,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051545243,4.4454,2666.2,2666.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749051545452,5.19521,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051545648,4.4454,2666.2,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1749051545845,4.4454,2666.2,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749051546044,4.4454,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051546045,5.1952,2666.2,2666.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749051546344,4.4454,2666.2,2666.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749051546551,5.43e-06,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749051546751,5.43e-06,2666.3,2666.2,2.10478295]
["bitfinex-derivatives","ETHF0:USTF0",1749051546954,5.43e-06,2666.3,2666.2,1.35499295]
["bitfinex-derivatives","ETHF0:USTF0",1749051547247,5.43e-06,2666.3,2666.2,2.10478295]
["bitfinex-derivatives","ETHF0:USTF0",1749051548045,5.43e-06,2666.3,2666.2,3.17095815]
["bitfinex-derivatives","ETHF0:USTF0",1749051548249,5.43e-06,2666.3,2666.2,3.32121156]
["bitfinex-derivatives","ETHF0:USTF0",1749051548454,5.43e-06,2666.3,2666.2,8.32121156]
["bitfinex-derivatives","ETHF0:USTF0",1749051548649,5.43e-06,2666.3,2666.2,10.3888531]
["bitfinex-derivatives","ETHF0:USTF0",1749051549050,5.43e-06,2666.3,2666.2,8.32121156]
["bitfinex-derivatives","ETHF0:USTF0",1749051549246,5.43e-06,2666.3,2666.2,10.3888531]
["bitfinex-derivatives","ETHF0:USTF0",1749051549556,3.95756543,2666.3,2666.2,1.33962156]
["bitfinex-derivatives","ETHF0:USTF0",1749051549854,0.7499,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051550052,0.7499,2665.8,2665.7,4.52867379]
["bitfinex-derivatives","ETHF0:USTF0",1749051550255,0.7499,2665.8,2665.7,1.32087379]
["bitfinex-derivatives","ETHF0:USTF0",1749051550556,15.85847,2666.0,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749051550752,1.97443,2665.7,2665.6,1.26988552]
["bitfinex-derivatives","ETHF0:USTF0",1749051550951,1.97443,2665.7,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749051550952,1.2245,2665.7,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749051551159,0.75001,2665.4,2665.3,1.26466787]
["bitfinex-derivatives","ETHF0:USTF0",1749051551952,1.2245,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051552153,1.2245,2665.7,2665.2,1.26456044]
["bitfinex-derivatives","ETHF0:USTF0",1749051552349,1.2245,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051552556,3.20780543,2666.3,2665.6,1.2570665]
["bitfinex-derivatives","ETHF0:USTF0",1749051552557,5.43e-06,2666.3,2665.6,1.2570665]
["bitfinex-derivatives","ETHF0:USTF0",1749051552856,0.74977543,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051553060,0.74981,2666.1,2666.0,1.2570665]
["bitfinex-derivatives","ETHF0:USTF0",1749051554062,1.87452,2666.2,2665.5,4.29478534]
["bitfinex-derivatives","ETHF0:USTF0",1749051554257,1.87452,2666.2,2665.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749051554258,3.2078,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051554458,3.2078,2665.9,2665.0,1.09262158]
["bitfinex-derivatives","ETHF0:USTF0",1749051554459,0.75004,2665.3,2665.2,0.48486687]
["bitfinex-derivatives","ETHF0:USTF0",1749051554661,0.75004,2665.3,2665.0,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051554662,0.7501,2665.1,2665.0,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051555061,8.9579,2665.1,2665.0,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1749051555367,8.9579,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051555368,0.75024,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051555669,1.2405,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051556260,1.2405,2665.0,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749051556456,3.11586,2665.0,2664.5,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749051556656,0.75024,2664.6,2664.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051557657,1.87567,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051557962,0.75043,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051558159,4.4881,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051558364,0.7504,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051558560,0.75037,2664.2,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749051558866,1.2803,2664.1,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749051559059,10.24,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051559261,10.24,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051559262,13.4478,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051559461,0.7504,2664.1,2663.9,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1749051559659,1.3043,2664.3,2663.9,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1749051559867,1.3043,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051560068,0.75041,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051560364,0.75041,2664.0,2663.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051560365,0.75046,2663.8,2663.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051560564,1.3043,2664.3,2663.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051560565,1.3043,2663.9,2663.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051560961,1.87583,2664.3,2663.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051560962,10.242,2664.3,2663.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051561161,1.87547,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051561466,0.75041,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051561666,1.8756,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051561871,1.8756,2664.6,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749051561872,0.75037,2664.2,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749051562166,0.75036,2664.2,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749051562472,0.75034,2664.3,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749051562668,1.3043,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051562873,1.3043,2664.4,2664.2,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1749051563066,1.3043,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051563260,0.75032,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051563469,1.3043,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051563671,0.75039,2664.1,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749051564174,1.98726,2664.2,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749051564362,0.75028,2664.5,2664.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749051564570,9.979,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051564571,1.2369,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051564776,1.2369,2664.7,2664.3,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1749051564968,1.2369,2664.7,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749051565163,1.2369,2664.7,2664.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1749051565164,0.75025,2664.6,2664.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1749051565369,0.75025,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051565667,0.75029,2664.4,2664.3,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1749051566071,2.00398,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051566374,0.75025,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051566562,0.75025,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749051566765,0.75027,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749051566966,0.75029,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051567270,0.75029,2664.4,2663.9,3.16337]
["bitfinex-derivatives","ETHF0:USTF0",1749051567271,0.75038,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051567573,0.75038,2664.1,2664.0,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1749051567875,0.75036,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749051568078,0.75035,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749051568374,0.75038,2664.1,2664.0,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1749051568668,0.75038,2664.1,2663.7,1.88182525]
["bitfinex-derivatives","ETHF0:USTF0",1749051568669,0.75043,2664.0,2663.7,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749051568875,3.12946,2664.4,2663.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749051569177,0.75038,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051569570,0.75037,2664.2,2664.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1749051569872,0.75037,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051569873,0.75038,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051570576,0.75028,2664.5,2664.1,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1749051570772,0.7503,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749051571069,0.75038,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051571266,9.724,2664.6,2663.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749051571267,1.87581,2664.3,2663.8,2.03634]
["bitfinex-derivatives","ETHF0:USTF0",1749051571467,0.75041,2664.0,2663.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749051571673,0.75039,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1749051571877,0.75042,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749051572374,0.75038,2664.1,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749051572574,0.75038,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051572880,0.75042,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749051573077,6.29659,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051573373,0.75028,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749051573975,1.87548,2664.8,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749051573976,0.75031,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749051574475,0.75032,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051574676,0.75032,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749051574879,0.75037,2664.2,2664.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1749051575079,0.75037,2664.2,2664.1,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1749051575577,3.2078,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051575578,1.87548,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051575779,1.2684,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051575972,2.01859,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749051576373,0.75009,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749051576777,0.0055996,2665.3,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749051576778,0.75011,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749051576977,0.75008,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749051577176,1.2739996,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051577177,0.75011,2665.1,2665.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1749051577381,1.8807196,2665.3,2664.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749051577681,1.87518,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051577879,0.0055996,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749051578078,0.0055996,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051578079,5.43e-06,2666.3,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749051578283,5.43e-06,2666.3,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749051578488,0.74979,2666.2,2666.0,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1749051578677,5.43e-06,2666.3,2666.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749051578878,5.43e-06,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051579176,0.74981,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051579372,1.31410543,2666.3,2666.0,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1749051579373,5.43e-06,2666.3,2666.0,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1749051579572,5.43e-06,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749051580178,5.43e-06,2666.3,2666.0,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1749051580382,0.7498,2666.2,2666.0,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1749051580585,5.43e-06,2666.3,2666.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749051580887,0.74979,2666.2,2666.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749051581179,5.43e-06,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749051581383,0.74976543,2666.3,2666.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749051581585,0.74976543,2666.3,2666.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749051581885,0.74981,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051583282,0.74984,2666.0,2665.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051583483,0.74984,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051583484,0.75007,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051583678,0.75018,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051584881,3.13782,2665.2,2664.6,0.75583525]
["bitfinex-derivatives","ETHF0:USTF0",1749051585085,3.14344525,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051585287,0.75015,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051585586,3.14344525,2665.2,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051585587,0.75021,2664.7,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051586585,0.75018,2664.8,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051586785,0.75018,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051586985,0.75017,2664.9,2664.7,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1749051587184,1.2587,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051587386,1.2587,2665.1,2664.7,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1749051587682,1.2587,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051587889,0.75012,2665.0,2664.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1749051588083,0.00562525,2665.2,2665.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749051588291,0.75012,2665.1,2664.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1749051588489,0.00562525,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051588686,0.00562525,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051588883,0.75018,2664.9,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051589080,0.75014,2665.0,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749051589285,0.75014,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051589483,0.00562525,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051589692,0.00562525,2665.2,2665.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1749051589888,0.00562525,2665.2,2664.9,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1749051590191,0.75012,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051590385,0.75012,2665.0,2664.9,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1749051590587,0.75012,2665.0,2664.9,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1749051591089,0.75012,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051591286,0.75012,2665.0,2664.9,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1749051591485,0.75012,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051592995,0.75012,2665.0,2664.9,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1749051593186,0.75012,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051593888,0.75012,2665.0,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051593889,0.75021,2664.7,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051594192,0.75013,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749051594392,0.00562525,2665.2,2665.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749051594895,12.69871,2666.4,2665.4,1.87503]
["bitfinex-derivatives","ETHF0:USTF0",1749051594896,2.2288,2666.2,2665.4,1.87503]
["bitfinex-derivatives","ETHF0:USTF0",1749051595089,2.00299,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051595283,0.74987,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051595800,0.00562525,2666.1,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749051595987,0.00562525,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051596296,0.75545525,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051596491,0.75545525,2666.1,2665.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749051596794,0.74984,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749051596987,0.74987,2665.9,2665.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749051597187,0.00562525,2666.1,2665.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749051597388,0.74984,2666.0,2665.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749051597592,0.00562525,2666.1,2665.8,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1749051597794,0.00562525,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749051599794,0.00562525,2666.1,2666.0,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1749051599997,0.00562525,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749051600496,0.00562525,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051600694,0.00562525,2666.1,2665.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1749051600899,0.74984,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051601101,0.75545525,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749051601404,0.00562525,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749051601693,0.00562525,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051601893,6.88023525,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051602093,0.74998,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051602694,0.74998,2665.5,2665.4,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1749051602893,1.2978,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051603198,0.74998,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749051603394,0.74998,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051603593,0.75004,2665.4,2665.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749051604204,1.87492,2665.6,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749051604503,0.75007,2665.2,2665.1,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1749051604690,0.75007,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051604889,0.75009,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051605088,2.05429,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051605501,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051605704,0.75002,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051605895,0.75004,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749051606094,1.3042,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749051606392,0.926,2666.0,2665.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1749051606599,1.3042,2665.8,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749051606806,0.75001,2665.4,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749051606996,0.75001,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051607197,0.74999,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749051607503,0.00562525,2666.1,2665.5,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1749051607697,0.00562525,2666.1,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749051607893,0.00562525,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051608200,0.75546525,2666.1,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749051608503,0.74985,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051608697,1.19832525,2666.1,2665.8,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1749051608898,0.00562525,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749051610303,0.75546525,2666.1,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749051610504,0.75546525,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051610805,0.74985,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749051611000,0.75546525,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749051611203,0.00562525,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749051611504,0.75544525,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749051613100,0.00562525,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749051613798,0.00562525,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051614003,0.00562525,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749051614998,5.43e-06,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749051615197,5.43e-06,2666.3,2666.2,8.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749051615808,5.43e-06,2666.3,2666.2,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749051616701,5.43e-06,2666.3,2666.2,8.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749051616904,5.43e-06,2666.3,2666.2,10.13319926]
["bitfinex-derivatives","ETHF0:USTF0",1749051617610,5.43e-06,2666.3,2666.2,5.13319926]
["bitfinex-derivatives","ETHF0:USTF0",1749051617911,5.43e-06,2666.3,2666.2,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749051618305,0.74976543,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051619613,0.74976543,2666.3,2666.2,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749051619801,0.74976,2666.3,2666.2,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749051620400,0.74976,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051620601,0.74982,2666.1,2666.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051620806,3.95762,2666.1,2666.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051621110,0.74995,2665.7,2665.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1749051621410,1.3143,2666.0,2665.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1749051621612,1.3143,2666.0,2665.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749051621813,0.00562525,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051622015,0.75540525,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051622509,0.75540525,2666.3,2666.2,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749051622706,0.00562525,2666.3,2666.2,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749051622910,0.75538525,2666.3,2666.2,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749051623113,0.74979,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749051623413,0.75539525,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749051623712,0.00562525,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749051623909,0.74982,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051624109,0.00562525,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051624306,0.74981,2666.2,2666.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749051624614,0.00562525,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749051624813,2.47153767,2666.6,2666.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749051624814,0.34473767,2666.6,2666.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749051625118,0.74948,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749051625415,0.74948,2667.3,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749051625617,4.4791,2667.5,2667.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749051625815,4.4791,2667.5,2667.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051626011,0.74948,2667.3,2667.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749051626212,0.74948,2667.3,2667.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051626417,4.4791,2667.5,2667.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051626617,5.3723,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051626917,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051627112,1.87266,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051627416,1.87266,2668.8,2667.3,0.11945981]
["bitfinex-derivatives","ETHF0:USTF0",1749051627417,1.8728,2668.6,2667.7,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749051627716,0.74942,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051628317,1.87336,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051628318,3.2078,2668.3,2667.4,11.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749051628518,1.87308,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051628719,0.74933,2667.9,2667.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749051628911,0.7493,2668.0,2667.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749051629106,0.74922,2668.3,2668.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749051629323,1.87185,2670.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051629506,0.74895,2669.2,2669.1,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749051629707,3.2078,2669.6,2669.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051630010,0.74886,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051630208,42.88997,2669.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051630407,5.08117,2667.8,2666.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749051630613,3.2078,2667.4,2666.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749051630910,3.2718,2669.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051630911,3.2078,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051631117,3.2078,2668.5,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749051631313,0.00562525,2668.4,2667.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051631512,0.75481525,2668.4,2668.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749051631811,0.00562525,2668.4,2668.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749051632018,0.00562525,2668.4,2668.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749051632315,0.00562525,2668.4,2668.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1749051632524,0.00562525,2668.4,2668.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749051632728,0.00562525,2668.4,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749051632918,0.00562525,2668.4,2668.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1749051633408,3.2078,2669.2,2668.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051633611,3.2078,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051633913,0.7491,2668.7,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749051634111,1.233,2669.1,2668.5,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749051634318,0.74904,2668.9,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749051634621,1.233,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051634813,3.2078,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051635017,0.74919,2668.4,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749051635316,0.74919,2668.4,2667.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051635317,0.74931,2667.9,2667.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051635820,4.4302,2668.3,2667.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051636511,4.4302,2668.3,2667.8,0.75494525]
["bitfinex-derivatives","ETHF0:USTF0",1749051636708,0.74931,2667.9,2667.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051637117,1.97171,2667.9,2667.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051637316,10.19471,2667.9,2667.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051637523,0.74946,2667.4,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749051637718,14.4454,2667.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051637719,0.74964,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051637919,0.74964,2666.8,2665.7,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1749051637920,1.2224,2666.7,2665.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749051638114,1.2224,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051638316,1.2224,2666.7,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749051638618,1.22802525,2666.7,2666.1,5.08797525]
["bitfinex-derivatives","ETHF0:USTF0",1749051638816,1.22802525,2666.7,2666.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749051639012,1.22802525,2666.7,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749051639212,1.22802525,2666.7,2666.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1749051639417,1.22802525,2666.7,2666.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749051639726,1.97768525,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051639918,1.22802525,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051640119,1.22802525,2666.7,2666.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749051640421,3.2078,2667.7,2666.7,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1749051640726,0.74947,2667.4,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749051640926,3.2078,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051640927,42.0217,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051641127,2.02499,2667.3,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749051641321,1.2755,2667.3,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749051641521,2.02498,2667.3,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749051641717,1.2755,2667.3,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749051641926,1.2755,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749051642421,0.74945,2667.5,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749051642926,0.74941,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051643319,1.2755,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749051643628,5.3236,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051643826,0.74935,2667.8,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749051644024,0.74935,2667.8,2667.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051644329,1.2755,2668.0,2667.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051644530,1.2755,2668.0,2667.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749051644922,1.2755,2668.0,2667.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051644923,1.2755,2668.0,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749051645421,3.2078,2668.5,2667.7,11.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749051645623,3.2078,2668.5,2668.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749051645925,0.74913,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051646127,1.299,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051646630,0.74914,2668.6,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749051646926,0.7491,2668.7,2668.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749051647231,1.299,2668.6,2668.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749051647527,1.0531,2669.2,2668.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749051647728,1.0531,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051647729,0.74902,2669.0,2668.9,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749051648134,2.08038,2669.1,2668.5,5.08063]
["bitfinex-derivatives","ETHF0:USTF0",1749051648323,3.2078,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051648524,3.2078,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051648830,3.20375,2669.3,2668.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749051649025,0.74902,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051649528,0.74904,2668.9,2668.7,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749051649729,1.3314,2668.9,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749051649925,1.3314,2668.9,2668.2,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749051650123,1.3314,2668.9,2668.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1749051650630,0.74906,2668.8,2668.7,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749051651131,0.74907,2668.8,2668.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1749051651524,1.2249,2669.0,2668.9,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749051651931,1.2249,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051651932,0.74907,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051652126,0.74904,2668.9,2668.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749051652329,0.74916,2668.5,2668.2,12.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749051652524,1.2249,2668.8,2668.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1749051652830,0.74919,2668.4,2668.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749051653035,0.74917,2668.5,2668.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749051653330,0.74914,2668.6,2668.5,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749051653721,8.2078,2668.6,2667.5,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749051654029,3.2078,2668.3,2667.6,5.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749051654223,0.74925,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749051654427,1.87275,2668.7,2668.1,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1749051654428,3.2078,2668.7,2668.1,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1749051654633,1.8719,2669.9,2669.4,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749051654929,0.74887,2669.5,2669.4,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749051655237,0.74903,2668.9,2668.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1749051655426,3.2078,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051655731,0.74917,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051655927,0.74929,2668.0,2667.9,1.464822]
["bitfinex-derivatives","ETHF0:USTF0",1749051656121,0.74929,2668.0,2667.9,0.119922]
["bitfinex-derivatives","ETHF0:USTF0",1749051656326,0.74928,2668.1,2668.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749051656525,0.75487525,2668.2,2668.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749051656733,0.75487525,2668.2,2667.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051656734,0.75487525,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051657036,0.00562525,2668.2,2668.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749051657531,0.74926,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749051657729,1.35752525,2668.2,2668.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749051658124,0.00562525,2668.2,2668.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749051658624,13.93175081,2670.3,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749051658825,0.74889,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051659223,1.87196,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051659437,0.74885,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051659826,0.74885,2669.6,2669.5,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749051660228,0.74887,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051660436,0.74885,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051660631,2.03442,2669.7,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749051660826,1.2856,2669.7,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749051661030,9.0473,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051661228,0.74875,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051661433,0.7488,2669.8,2669.6,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749051661724,1.2856,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051661929,2.03432,2670.1,2669.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749051662132,2.03432,2670.1,2669.8,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1749051662133,0.74873,2670.0,2669.8,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1749051662327,2.03435,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051662537,3.15753,2669.9,2669.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051662834,3.15753,2669.9,2669.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749051662835,1.2856,2669.9,2669.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749051663628,9.0463,2670.2,2669.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749051663834,9.0463,2670.2,2669.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051663835,0.7487,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051664032,1.3189,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051664236,0.74878,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051664435,0.74873,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051664631,7.736,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051664833,7.736,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749051665235,7.736,2670.3,2670.1,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1749051665537,1.2499,2670.2,2670.1,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1749051665733,1.8714,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051665734,9.6074,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051665930,1.2499,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051666137,0.74867,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051666537,0.74873,2670.0,2669.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749051666733,0.74871,2670.1,2670.0,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749051666929,1.2499,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051667137,1.2499,2670.5,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749051667334,1.2499,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051667536,0.74862,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051668331,0.74862,2670.4,2669.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749051668332,1.87162,2670.3,2669.7,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749051668532,1.87162,2670.3,2669.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749051668533,0.74873,2670.0,2669.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749051668733,1.2717,2670.3,2669.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749051668931,0.74868,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051669240,0.74865,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749051669433,0.74862,2670.4,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749051669634,0.74861,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051670034,1.2717,2670.7,2670.3,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1749051670237,0.7486,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051670441,0.74858,2670.6,2670.4,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749051670648,1.87107,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051670938,1.2717,2671.1,2670.7,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1749051671143,1.2717,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051671335,2.02012,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051671926,0.74845,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051672140,1.3007,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051672337,0.74854,2670.7,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749051672638,0.74855,2670.7,2670.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749051672936,0.74852,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051673143,0.74852,2670.8,2670.7,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749051673343,0.74852,2670.8,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749051673640,1.3007,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051673841,0.74854,2670.7,2670.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749051674142,0.74851,2670.8,2670.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749051674339,0.74851,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051674340,0.74849,2670.9,2670.7,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749051674643,0.74849,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051674948,5.07866,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051674949,3.2078,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051675245,0.74856,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051675543,0.74859,2670.5,2670.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051675937,0.74857,2670.6,2670.4,0.75423525]
["bitfinex-derivatives","ETHF0:USTF0",1749051676133,0.74859,2670.5,2670.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051677146,2.09839,2670.5,2670.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051677342,7.09839,2670.5,2670.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051677539,1.87167,2670.3,2669.6,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1749051677739,1.355,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051678244,1.355,2670.2,2669.2,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1749051678245,1.355,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051678547,0.00562,2670.7,2669.9,5.07965]
["bitfinex-derivatives","ETHF0:USTF0",1749051678746,0.00562,2670.7,2670.6,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1749051679945,0.00562,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051680136,0.00562,2670.7,2670.6,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1749051682338,0.74843,2671.1,2670.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749051682540,1.8707,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051682849,0.74842,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051683048,1.3369,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051683252,1.3685,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051683453,0.74842,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051683748,0.74841,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051683948,0.74842,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051684250,3.24717,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051684251,1.3763,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051684442,2.12464,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051684642,5.0784,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051684842,0.74835,2671.4,2671.3,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749051685550,1.3763,2671.7,2671.3,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749051685946,0.74833,2671.4,2671.3,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749051686346,0.74833,2671.4,2671.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051687256,0.74847,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051687451,0.74846,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051687753,1.3495,2670.9,2670.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1749051687950,0.7485,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051688345,0.7485,2670.8,2670.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051688346,0.74856,2670.6,2670.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051688854,5.74856,2670.6,2670.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051689056,13.00956,2670.6,2670.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051689555,0.74856,2670.6,2670.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051689759,0.74854,2670.7,2670.5,0.75420525]
["bitfinex-derivatives","ETHF0:USTF0",1749051689959,1.3495,2670.9,2670.5,0.75420525]
["bitfinex-derivatives","ETHF0:USTF0",1749051690254,0.74854,2670.7,2670.5,0.75418525]
["bitfinex-derivatives","ETHF0:USTF0",1749051690453,1.3509,2670.6,2670.5,0.75418525]
["bitfinex-derivatives","ETHF0:USTF0",1749051690641,0.75407525,2671.0,2670.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051690848,2.09937,2670.9,2670.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749051691350,1.3509,2670.9,2670.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051691747,0.74854,2670.7,2670.5,0.75420525]
["bitfinex-derivatives","ETHF0:USTF0",1749051691947,2.09946,2670.6,2670.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051692345,7.09946,2670.6,2670.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051692546,0.74867,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051693348,1.3509,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051693550,1.3509,2670.6,2670.3,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749051693751,0.74863,2670.4,2670.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749051693945,7.262,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051694250,1.3079,2670.7,2670.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1749051694444,1.3079,2670.7,2670.6,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1749051694855,0.74848,2670.9,2670.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749051695048,0.74848,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051695255,0.74848,2670.9,2670.6,3.20021351]
["bitfinex-derivatives","ETHF0:USTF0",1749051695646,0.74848,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051695647,0.74861,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051695850,0.74861,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051696053,2.02431,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051696455,3.14728,2670.4,2669.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051696659,0.74868,2670.2,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749051696969,1.2757,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749051698858,7.034,2670.6,2670.3,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749051699061,0.74862,2670.4,2670.3,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749051699260,7.034,2670.9,2670.2,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1749051699457,1.3169,2670.8,2670.7,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749051699864,2.0654,2670.8,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749051700158,2.0654,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051700159,0.74864,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051700363,3.18818,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051700563,0.74857,2670.6,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749051700765,7.034,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051700960,7.034,2670.8,2670.2,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1749051700961,1.3169,2670.8,2670.7,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749051702061,1.3169,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051702062,6.3169,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051702360,0.7486,2670.5,2670.4,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749051702663,1.3169,2670.8,2670.2,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1749051702864,2.06542,2670.8,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749051703162,1.3169,2670.8,2670.7,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749051703464,2.06541,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051703659,0.74853,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051703856,2.00953,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051704262,9.4688,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051704467,4.4688,2670.7,2670.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749051704662,0.74866,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051704958,8.90543,2670.6,2670.1,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749051704959,1.3377,2670.2,2670.1,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749051705664,0.74873,2670.0,2669.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051705962,0.74898,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051706163,1.87249,2669.1,2668.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749051706366,1.87249,2669.1,2668.3,8.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749051706367,0.74917,2668.4,2668.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749051706562,0.74923,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051706862,3.2078,2668.7,2667.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051706863,1.87301,2668.3,2667.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051707065,0.74925,2668.2,2667.9,0.75492525]
["bitfinex-derivatives","ETHF0:USTF0",1749051707270,1.3377,2668.2,2667.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051707455,0.00562525,2668.4,2668.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749051707768,5.25e-06,2668.4,2668.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749051708660,0.74918525,2668.4,2668.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749051708959,5.25e-06,2668.4,2668.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749051709364,5.25e-06,2668.4,2668.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1749051709865,5.25e-06,2668.4,2667.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051710365,5.25e-06,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051710557,5.25e-06,2668.4,2668.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1749051712164,5.25e-06,2668.4,2668.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749051713769,5.25e-06,2668.4,2668.2,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1749051714071,1.34760525,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051714271,1.34760525,2668.4,2668.2,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1749051714465,5.25e-06,2668.4,2668.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749051714965,5.25e-06,2668.4,2668.3,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1749051715170,5.25e-06,2668.4,2668.3,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749051716165,5.25e-06,2668.4,2668.3,15.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749051716361,5.25e-06,2668.4,2668.3,16.36062744]
["bitfinex-derivatives","ETHF0:USTF0",1749051716873,1.87187,2670.0,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749051717069,3.21967,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051717279,0.74877,2669.9,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749051717573,2.6323,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051717767,0.74878,2669.8,2669.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051718264,0.00562525,2670.3,2669.8,1.87196]
["bitfinex-derivatives","ETHF0:USTF0",1749051718475,0.00562525,2670.3,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749051718773,0.75427525,2670.3,2670.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749051718978,0.00562525,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749051719483,0.00562525,2670.3,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749051719673,0.00562525,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051719874,0.00562525,2670.3,2670.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749051720081,0.00562525,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051720375,0.74868,2670.2,2670.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1749051720577,1.255,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051720972,1.255,2670.2,2670.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749051721171,0.00562525,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749051721476,0.75428525,2670.3,2670.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749051721678,0.00562525,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051721878,0.74871,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051722079,0.00562525,2670.3,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749051722973,0.75428525,2670.3,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749051723175,0.00562525,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051723478,1.3333,2670.2,2669.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051723782,0.74877,2669.9,2669.7,0.75442525]
["bitfinex-derivatives","ETHF0:USTF0",1749051723975,0.74877,2669.9,2669.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051723976,1.3333,2669.8,2669.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051724183,1.3333,2669.8,2669.7,0.75443525]
["bitfinex-derivatives","ETHF0:USTF0",1749051724477,0.74871,2670.1,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749051724778,0.74877,2669.9,2669.7,0.75442525]
["bitfinex-derivatives","ETHF0:USTF0",1749051724980,1.3333,2669.8,2669.7,0.75442525]
["bitfinex-derivatives","ETHF0:USTF0",1749051725173,1.3333,2669.8,2669.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051725174,2.08208,2669.8,2669.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051725372,7.08208,2669.8,2669.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051725572,16.3291,2669.8,2668.8,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1749051725782,20.752,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051725980,20.752,2669.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051725981,1.87218,2669.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051726278,3.2078,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051726479,0.74913,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051726777,0.00562525,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051727580,1.37612525,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051727875,6.45664525,2668.7,2668.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051728075,4.58392525,2668.7,2668.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051728283,0.74919,2668.3,2668.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051728680,1.3593,2668.6,2668.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051728974,0.00562525,2668.7,2668.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051729184,1.3311,2668.6,2668.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051729779,1.3311,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051730286,0.00562525,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749051730484,0.7491,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051730673,0.7491,2668.6,2668.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051730674,0.74913,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051730886,1.3311,2668.4,2668.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051731481,3.2078,2669.8,2668.3,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1749051731681,1.3311,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051732084,0.74897,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051732285,1.87241,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051732487,1.358,2669.0,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749051732783,1.358,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051732979,2.10702,2669.0,2668.5,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1749051733184,2.10701,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051733376,1.358,2669.0,2668.5,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1749051733582,1.358,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051733783,1.358,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051733784,0.7491,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051733988,0.74906,2668.8,2668.4,3.95694]
["bitfinex-derivatives","ETHF0:USTF0",1749051734182,1.358,2668.7,2668.5,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749051735085,1.358,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051735280,0.74914,2668.5,2668.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051735480,2.03478,2668.4,2668.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051735681,1.2856,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051736694,1.87223,2669.4,2668.3,5.08075]
["bitfinex-derivatives","ETHF0:USTF0",1749051736888,0.74911,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051737088,0.74909,2668.7,2668.4,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1749051737293,4.49902525,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051737495,1.29122525,2669.1,2669.0,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749051737689,0.00562525,2669.1,2669.0,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1749051737889,0.00562525,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051738092,0.75458525,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051740892,0.00562525,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051741093,0.75458525,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051741289,0.00562525,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051741692,0.75458525,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051741892,0.00562525,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051742591,0.00562525,2669.1,2669.0,8.95679]
["bitfinex-derivatives","ETHF0:USTF0",1749051743394,0.00562525,2669.1,2669.0,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1749051743793,1.3616,2669.9,2669.1,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1749051744095,0.74878,2669.8,2669.5,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1749051744297,1.3616,2669.9,2669.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749051744490,1.2767,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051744895,0.00562525,2670.3,2669.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749051745094,0.75425525,2670.3,2669.8,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1749051745293,0.74865,2670.2,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749051745493,0.74872,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051745791,1.3391,2670.2,2669.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051745792,0.74876,2669.8,2669.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051746202,5.74876,2669.8,2669.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749051746703,1.87213,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051747002,0.74895,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051747204,1.87211,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051747205,1.3391,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051747596,0.74889,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051747796,1.3547,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051747995,2.6418,2670.1,2669.3,1.87227]
["bitfinex-derivatives","ETHF0:USTF0",1749051748301,2.10337,2670.2,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749051748496,1.3547,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051748696,1.3547,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051748996,1.3547,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051749197,1.3547,2670.2,2669.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749051749599,1.3547,2670.2,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749051749793,1.3547,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051749794,1.8717,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051749996,1.3547,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051750393,0.7488,2669.7,2669.3,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1749051750695,3.2265,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051750895,0.74887,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051751290,0.74887,2669.4,2668.9,3.96242525]
["bitfinex-derivatives","ETHF0:USTF0",1749051751291,0.74889,2669.4,2668.9,3.96242525]
["bitfinex-derivatives","ETHF0:USTF0",1749051751497,1.2718,2669.3,2668.9,3.96242525]
["bitfinex-derivatives","ETHF0:USTF0",1749051751696,2.0207,2669.3,2668.9,3.96242525]
["bitfinex-derivatives","ETHF0:USTF0",1749051751898,9.0844,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051752100,9.83315,2669.9,2669.5,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1749051752301,0.74881,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051752599,1.2718,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051752797,10.95627,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051752798,0.74886,2669.5,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749051753001,0.74885,2669.5,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749051753203,0.74885,2669.5,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749051753503,2.02064,2669.6,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749051753801,2.02064,2669.6,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749051754007,0.74885,2669.5,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749051754406,2.02064,2669.6,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749051754702,0.74885,2669.5,2669.2,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1749051755200,2.02064,2669.6,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749051755398,2.5194,2669.9,2669.3,1.87227]
["bitfinex-derivatives","ETHF0:USTF0",1749051755594,0.74877,2669.8,2669.5,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1749051755803,0.74877,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051755804,0.74882,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051755999,1.3797,2669.7,2668.9,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749051756204,1.3797,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051756394,1.3797,2669.5,2669.2,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1749051756395,2.12856,2669.5,2669.2,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1749051756597,0.74888,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051756796,2.12856,2669.5,2669.2,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1749051757008,1.3797,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051757704,2.12856,2669.5,2669.2,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1749051758099,2.12857,2669.5,2669.2,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1749051758300,2.12857,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051758503,2.12857,2669.5,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749051758899,1.3797,2669.5,2669.2,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1749051759095,7.6103,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051759298,3.16712,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051759497,0.74888,2669.4,2669.2,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1749051759702,0.74885,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051759902,0.74885,2669.5,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749051760307,3.16714,2669.8,2669.2,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1749051760509,0.74886,2669.5,2669.2,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1749051760910,1.2952,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051761311,0.7489,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051761609,0.74889,2669.4,2669.2,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1749051761810,0.74887,2669.5,2669.2,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1749051762114,0.74888,2669.4,2669.2,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1749051762314,1.2541,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051762506,3.12618,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051762703,0.74887,2669.5,2669.2,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1749051762902,3.71187222,2670.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051763107,3.71187222,2670.8,2669.7,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1749051763108,0.00562525,2670.3,2669.7,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1749051763315,1.87719525,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051763513,1.87169,2670.2,2669.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749051763814,6.338,2670.1,2669.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749051764008,6.338,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051764314,6.338,2670.0,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749051764522,6.338,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051764707,6.338,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749051764908,6.338,2670.0,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749051765109,6.338,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749051765605,6.338,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051765811,6.338,2670.0,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749051766106,6.338,2670.1,2669.7,5.07976]
["bitfinex-derivatives","ETHF0:USTF0",1749051766303,6.338,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749051766504,6.338,2670.1,2669.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749051766710,6.338,2670.1,2669.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749051767216,7.08668,2670.1,2669.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749051767411,0.74871,2670.0,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749051767711,6.338,2670.1,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749051767916,0.74871,2670.0,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749051768109,6.338,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051768412,6.338,2670.1,2669.7,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1749051768619,0.74875,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051768908,0.74881,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051769115,6.109,2669.5,2669.2,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749051769311,6.109,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051769516,6.109,2669.5,2669.4,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1749051769715,6.109,2669.5,2669.4,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1749051770120,6.85783,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051770621,6.109,2669.5,2669.4,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1749051771210,0.74865,2670.2,2669.6,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1749051771518,6.85767,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051772517,6.109,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051772818,6.85766,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051773324,0.00562525,2670.3,2670.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749051773517,0.74863,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051773820,0.75424525,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051774220,0.00562525,2670.3,2670.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749051774417,0.00562525,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749051775219,0.74866,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051775420,0.74865,2670.2,2670.0,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1749051775722,0.00562525,2670.3,2670.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749051775913,0.75423525,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051776114,0.00562525,2670.3,2670.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749051776315,0.75423525,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051776516,0.00562525,2670.3,2670.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749051777022,0.00562525,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051777023,0.00562525,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749051777328,0.00562525,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051777725,0.00562525,2670.3,2670.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749051778019,0.00562525,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051778221,3.21342525,2670.3,2669.7,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1749051778419,5.08494525,2670.3,2669.7,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1749051778626,0.74869,2670.0,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749051778922,6.108,2670.0,2669.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749051779124,6.108,2670.0,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749051779517,6.85669,2670.0,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749051779920,0.74874,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051780121,1.87184,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051780326,0.74875,2669.8,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749051780521,6.85667,2670.1,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749051780727,6.108,2670.1,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749051780926,0.74869,2670.0,2669.7,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1749051781422,0.74869,2670.0,2669.7,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1749051781627,3.2078,2669.9,2669.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749051781830,3.2078,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051781831,3.95654,2669.9,2669.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1749051782126,0.74874,2669.8,2669.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1749051782325,3.2078,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051782631,2.04397,2669.8,2669.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749051782835,0.74878,2669.7,2669.4,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1749051783026,2.04396,2669.8,2669.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749051783227,1.2952,2669.8,2669.4,5.07993]
["bitfinex-derivatives","ETHF0:USTF0",1749051783427,9.3158,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051783622,3.2078,2670.1,2669.7,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1749051783822,3.2078,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749051784533,0.74863,2670.2,2670.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749051784741,0.75424525,2670.3,2670.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749051785026,0.74863,2670.2,2669.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749051785232,0.74866,2670.2,2669.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749051785429,0.74864,2670.2,2669.7,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1749051785630,0.74866,2670.1,2669.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749051785828,0.00562525,2670.3,2669.7,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1749051786029,0.74867,2670.1,2669.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749051787327,0.74865,2670.2,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749051787528,0.74866,2670.2,2669.7,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1749051787730,0.74866,2670.2,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749051788029,0.74866,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051788234,1.38352525,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051788535,0.74866,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051788735,0.74866,2670.1,2669.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749051789228,1.38352525,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051789229,3.25508525,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051789427,1.38352525,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051789626,6.85664,2670.2,2670.0,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1749051789827,0.74866,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051790238,6.85665,2670.2,2670.0,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1749051790438,0.74866,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051790836,2.10006,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051795143,6.108,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051795144,0.74865,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051795343,0.00562525,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051795546,6.108,2670.2,2670.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749051795737,6.108,2670.2,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1749051796248,6.85664,2670.2,2670.0,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1749051796742,0.74864,2670.2,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1749051796943,0.74864,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051797142,0.00562525,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749051797442,0.00562525,2670.3,2670.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749051797644,0.74863,2670.2,2670.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749051797945,0.00562525,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749051798438,0.75424525,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749051798643,0.00562525,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749051799042,0.75422525,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749051799243,0.00562525,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749051799443,0.00562525,2670.3,2670.2,1.90408488]
["bitfinex-derivatives","ETHF0:USTF0",1749051799642,1.428,2671.4,2670.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749051799946,1.63955239,2672.0,2671.1,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1749051800150,0.74829,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051800340,0.7483,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051801044,0.74829,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051801636,0.00559506,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051801637,0.74828,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051801841,0.00559506,2671.6,2671.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749051802049,0.74827,2671.5,2671.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749051803250,0.00559506,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051803442,0.74829,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051803642,0.00559506,2671.6,2671.3,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1749051803839,0.75384506,2671.6,2671.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749051804041,0.00559506,2671.6,2671.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749051804245,0.00559506,2671.6,2671.5,3.44606]
["bitfinex-derivatives","ETHF0:USTF0",1749051804442,0.00559506,2671.6,2671.5,4.77116]
["bitfinex-derivatives","ETHF0:USTF0",1749051804746,0.74808,2672.2,2671.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749051804944,0.74808,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051805147,0.74818,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051805347,0.74824,2671.6,2671.5,0.20520889]
["bitfinex-derivatives","ETHF0:USTF0",1749051806248,0.74827,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051806551,1.87049,2671.8,2671.1,4.63101461]
["bitfinex-derivatives","ETHF0:USTF0",1749051806850,0.74831,2671.4,2671.1,4.63101461]
["bitfinex-derivatives","ETHF0:USTF0",1749051807241,0.74834,2671.3,2671.1,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051807447,0.74835,2671.2,2671.1,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051807648,3.2078,2672.1,2671.1,14.23241461]
["bitfinex-derivatives","ETHF0:USTF0",1749051807852,3.2078,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051808145,3.2078,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051808447,1.4066,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051808648,0.74809,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051808843,1.4066,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051809047,0.74808,2672.2,2671.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749051809449,1.4066,2672.5,2672.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749051809644,0.74809,2672.2,2671.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749051810443,0.74808,2672.2,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749051810649,0.74809,2672.2,2671.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749051811142,1.87005,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051811450,0.74811,2672.1,2671.8,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1749051812250,0.74811,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051812446,0.74816,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051812647,0.74821,2671.7,2671.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749051812854,0.7482,2671.8,2671.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749051813547,0.74818,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051813750,0.74818,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051813951,3.27575,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051813952,0.74808,2672.2,2671.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749051814150,7.4247,2672.5,2672.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749051814350,0.74806,2672.3,2672.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749051814655,7.4247,2672.5,2671.8,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749051814847,3.27569,2672.5,2671.8,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749051815055,0.74808,2672.2,2671.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749051815249,0.74806,2672.3,2672.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749051815453,0.74809,2672.2,2671.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749051815652,0.74811,2672.1,2671.8,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1749051815857,0.74811,2672.1,2671.8,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1749051816053,0.74809,2672.2,2671.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749051816356,0.74807,2672.3,2672.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749051816556,1.4057,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051816759,1.4057,2672.5,2672.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1749051816954,0.74803,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051817659,1.4057,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051818457,0.74803,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051818655,0.74805,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051818865,2.18915,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051819757,0.74825,2671.6,2671.3,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749051820066,1.4411,2672.3,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749051820254,0.7482,2671.9,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749051820450,7.4441,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051820761,0.74819,2671.9,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749051820954,1.4261,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051821149,0.74819,2671.9,2671.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749051821357,9.2258,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051821358,3.2078,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051821558,0.74808,2672.3,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749051821755,0.74811,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051821955,0.74811,2672.2,2672.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1749051822158,6.018,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051822349,1.4261,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051822554,3.2078,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051822755,0.74811,2672.2,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749051823156,0.74809,2672.3,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749051823357,0.74809,2672.3,2672.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749051823663,0.7481,2672.2,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749051823859,2.10861,2672.2,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1749051824062,1.3605,2672.2,2671.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1749051824261,7.3785,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051824460,0.74817,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051824657,1.3605,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051824856,0.74816,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051825365,7.3785,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051825565,0.74811,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051825764,7.3785,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051826166,1.3605,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051826359,0.74814,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051826958,0.74812,2672.2,2671.9,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1749051827262,7.3785,2672.4,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749051827654,0.74813,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051827860,3.2078,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051828053,0.74812,2672.2,2671.9,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1749051829369,3.95588,2672.3,2672.0,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749051829569,1.3605,2672.4,2672.0,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749051829863,0.74809,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051830265,0.74809,2672.3,2672.0,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1749051830470,0.74808,2672.3,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749051830660,0.74808,2672.3,2672.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749051830861,0.74808,2672.3,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749051831068,1.3605,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051831269,2.10856,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051831460,2.10856,2672.4,2672.2,2.92709174]
["bitfinex-derivatives","ETHF0:USTF0",1749051831663,8.52295767,2672.6,2672.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1749051831968,9.17343767,2672.6,2672.2,3.67519174]
["bitfinex-derivatives","ETHF0:USTF0",1749051832166,9.17343767,2672.6,2672.2,2.92709174]
["bitfinex-derivatives","ETHF0:USTF0",1749051832656,9.17343767,2672.6,2672.2,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749051832657,3.2078,2672.5,2672.2,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749051832857,9.17343767,2672.6,2671.9,6.39885]
["bitfinex-derivatives","ETHF0:USTF0",1749051833072,0.74803,2672.5,2672.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1749051833365,0.34473767,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051833665,1.09272767,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051833870,0.34473767,2672.6,2672.4,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1749051834168,0.34473767,2672.6,2672.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749051834468,65.35000522,2673.5,2672.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749051834469,2.96658522,2674.2,2672.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749051834764,0.37253969,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051834765,2.24107969,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051834971,3.2078,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051835169,5.07619,2674.9,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051835367,3.2078,2675.0,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051835563,3.2078,2675.0,2674.1,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749051835762,40.8,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051835962,40.8,2675.2,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749051835963,1.3968,2675.2,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749051836165,1.3968,2675.2,2674.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1749051836367,42.1968,2675.2,2674.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051836666,0.74738,2674.8,2674.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051836859,3.95518,2674.8,2674.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051837064,9.95318,2674.8,2674.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051837264,9.95318,2674.8,2674.7,0.00162493]
["bitfinex-derivatives","ETHF0:USTF0",1749051837669,9.2058,2674.8,2674.7,0.00162493]
["bitfinex-derivatives","ETHF0:USTF0",1749051837871,6.74538,2674.8,2674.7,0.00162493]
["bitfinex-derivatives","ETHF0:USTF0",1749051838769,9.95318,2674.8,2674.7,0.00162493]
["bitfinex-derivatives","ETHF0:USTF0",1749051838971,6.74538,2674.8,2674.7,0.00162493]
["bitfinex-derivatives","ETHF0:USTF0",1749051839166,1.86852,2674.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051839368,0.74749,2674.4,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749051839569,5.996,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051839765,5.996,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051839766,0.74755,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051839965,0.7476,2674.1,2673.7,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749051840167,0.7476,2674.0,2673.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051840362,7.3636,2674.3,2673.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051840568,1.3676,2673.9,2673.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051840765,5.996,2673.8,2673.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051840968,5.995,2673.8,2673.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051841271,3.2078,2674.9,2673.6,12.86988461]
["bitfinex-derivatives","ETHF0:USTF0",1749051841470,3.2078,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051841673,2.13610967,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051841972,0.00398967,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051842171,0.00398967,2675.0,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749051842377,0.00398967,2675.0,2674.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1749051842670,2.7249,2675.8,2674.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1749051842872,0.37926584,2677.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051842873,6.37426584,2677.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051843074,1.86706,2676.8,2675.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1749051843275,1.3848,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051843477,0.74713,2675.7,2675.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749051843769,0.00162494,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051844378,0.00162494,2675.9,2675.7,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1749051844564,0.00162494,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051844968,5.994,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051845276,5.994,2675.8,2675.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051845871,0.74718,2675.5,2675.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051846176,6.74118,2675.5,2675.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051846775,9.41598,2675.5,2675.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051847587,0.74729,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051847978,0.74728,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051848391,9.9807,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051848585,1.3941,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051848786,5.993,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051848983,7.3289,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051849489,7.3871,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051849794,8.13433,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051850088,1.3359,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051850287,8.07508,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051850483,8.07509,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051850690,5.992,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051850885,1.4209,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051851192,0.74729,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051851588,1.3824,2675.3,2674.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051851785,7.4129,2675.2,2674.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051851987,0.74735,2674.9,2674.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051852293,0.74735,2674.9,2673.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749051852294,1.86838,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051852486,3.2078,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051852789,1.4209,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051853090,7.3015,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051853397,0.00561461,2674.8,2674.3,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051853596,0.00561461,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051854091,0.00561461,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749051854283,4.61e-06,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749051854490,4.61e-06,2674.8,2674.7,7.06281]
["bitfinex-derivatives","ETHF0:USTF0",1749051854983,4.61e-06,2674.8,2674.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749051855189,4.61e-06,2674.8,2674.7,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1749051855385,4.61e-06,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051855585,4.61e-06,2674.8,2674.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749051855787,4.61e-06,2674.8,2674.7,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1749051856289,4.61e-06,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051856290,4.61e-06,2674.8,2674.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749051856480,4.61e-06,2674.8,2674.3,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051856481,3.2078,2674.6,2674.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051856679,4.61e-06,2674.8,2674.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051856680,0.74749,2674.4,2674.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051856890,3.2078,2674.7,2674.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051857088,6.73943,2674.6,2674.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051857292,5.992,2674.6,2674.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749051857492,4.61e-06,2674.8,2674.3,4.54821461]
["bitfinex-derivatives","ETHF0:USTF0",1749051857694,4.61e-06,2674.8,2674.7,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1749051857892,4.61e-06,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051858287,4.61e-06,2674.8,2674.3,4.54821461]
["bitfinex-derivatives","ETHF0:USTF0",1749051858490,4.61e-06,2674.8,2674.3,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051858684,5.31490461,2674.8,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749051858896,3.95520461,2674.8,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749051859197,3.95520461,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051859198,4.61e-06,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051859492,4.61e-06,2674.8,2674.7,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1749051859890,4.61e-06,2674.8,2674.7,8.95521]
["bitfinex-derivatives","ETHF0:USTF0",1749051860897,4.61e-06,2674.8,2674.7,11.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749051861193,4.61e-06,2674.8,2674.7,8.03361]
["bitfinex-derivatives","ETHF0:USTF0",1749051861392,4.61e-06,2674.8,2674.7,6.60561]
["bitfinex-derivatives","ETHF0:USTF0",1749051861589,4.61e-06,2674.8,2674.7,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749051861788,0.74749,2674.4,2674.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051861985,0.74749,2674.4,2674.3,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051862190,46.54749,2674.4,2674.3,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051862391,5.0,2674.4,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051862687,3.2078,2673.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051862888,3.2078,2673.7,2672.0,1.08335236]
["bitfinex-derivatives","ETHF0:USTF0",1749051862889,3.2078,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051863085,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051863292,5.973,2672.7,2671.7,1.4885587]
["bitfinex-derivatives","ETHF0:USTF0",1749051863293,5.973,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051863489,0.00561461,2672.9,2672.5,0.07483629]
["bitfinex-derivatives","ETHF0:USTF0",1749051863696,2.75371461,2672.9,2672.5,0.07483629]
["bitfinex-derivatives","ETHF0:USTF0",1749051863894,9.1808,2672.8,2672.5,0.07483629]
["bitfinex-derivatives","ETHF0:USTF0",1749051864194,3.2078,2672.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051864398,3.2078,2672.1,2671.6,0.0748615]
["bitfinex-derivatives","ETHF0:USTF0",1749051864586,3.2078,2672.2,2671.6,0.0748615]
["bitfinex-derivatives","ETHF0:USTF0",1749051864792,1.3338,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051864793,5.975,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051864990,5.975,2672.3,2671.9,0.0748531]
["bitfinex-derivatives","ETHF0:USTF0",1749051864991,0.74816,2672.0,2671.9,0.0748531]
["bitfinex-derivatives","ETHF0:USTF0",1749051865301,5.975,2672.0,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051865488,6.72318,2672.0,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051865686,1.3338,2672.2,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051865687,3.2078,2672.1,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051865891,0.748,2672.6,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749051866092,1.3778,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051866293,2.7551,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051866294,2.7551,2672.8,2672.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749051866493,0.74801,2672.6,2672.0,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1749051866795,1.4124,2672.7,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1749051866987,1.3427,2672.8,2672.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749051867188,0.00561461,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051867189,0.75353461,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051867388,3.2078,2673.8,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051867600,0.74765,2673.9,2673.3,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1749051867895,0.74788,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051868086,0.74787,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051868286,5.976,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051868492,0.74799,2672.6,2672.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051868692,1.4124,2673.0,2672.5,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051868992,0.00561461,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749051869394,0.00561461,2673.1,2672.6,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1749051869598,5.976,2673.0,2672.7,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1749051869794,0.00561461,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051869996,0.74799,2672.6,2672.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051870199,1.87006,2672.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051870400,1.87069,2671.6,2670.6,0.22761005]
["bitfinex-derivatives","ETHF0:USTF0",1749051870608,0.74853,2670.7,2670.6,0.22761005]
["bitfinex-derivatives","ETHF0:USTF0",1749051871301,0.74853,2670.7,2670.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051871302,0.74858,2670.5,2670.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051871504,9.1848,2670.5,2669.5,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749051871707,0.74872,2670.0,2669.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749051871897,1.3785,2670.4,2669.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749051871898,1.3785,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051872204,5.977,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051872395,9.1848,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051872597,0.00561461,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051872795,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051872998,5.977,2670.5,2669.7,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051873200,3.21341461,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051873397,5.977,2670.8,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749051873595,5.977,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051874009,5.979,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051874800,0.74856,2670.6,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749051874997,2.17734,2670.7,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749051875200,5.979,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051875201,3.2078,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051875499,0.00561461,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051875810,0.00561461,2670.9,2670.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749051876202,0.00561461,2670.9,2670.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749051876810,0.00561461,2670.9,2670.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749051877313,0.00561461,2670.9,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749051877498,0.00561461,2670.9,2670.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749051878208,0.75408461,2670.9,2670.6,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1749051878510,0.00561461,2670.9,2670.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749051878711,0.74854,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051878914,0.74853,2670.7,2670.4,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749051879116,0.74853,2670.7,2670.4,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1749051879313,0.74851,2670.7,2670.4,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1749051879514,0.74861,2670.4,2670.2,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1749051879809,5.98,2670.7,2670.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749051880010,0.74851,2670.8,2670.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749051880203,0.00561461,2670.9,2670.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749051880404,5.98661461,2670.9,2670.5,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749051880606,0.74851,2670.8,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749051880806,5.98661461,2670.9,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749051881106,0.74876,2669.8,2669.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051882006,3.2078,2670.1,2669.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051882214,0.74876,2669.8,2669.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051883111,3.2078,2670.1,2669.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051883508,5.982,2670.2,2669.7,1.34150461]
["bitfinex-derivatives","ETHF0:USTF0",1749051883810,1.3676,2670.5,2669.7,2.73490461]
["bitfinex-derivatives","ETHF0:USTF0",1749051884013,7.3316,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051884203,7.3316,2670.8,2670.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749051884405,7.3316,2670.8,2670.0,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749051884707,1.87146,2670.5,2669.9,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1749051884912,0.7487,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051885107,1.87125,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051885303,3.2078,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051885707,0.74859,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051885909,3.2078,2670.7,2669.9,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749051886311,0.74867,2670.2,2669.9,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749051886506,0.74863,2670.3,2669.9,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749051886709,0.74858,2670.5,2670.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749051886913,5.982,2670.7,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749051887117,0.00561461,2670.9,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749051887308,0.74849,2670.8,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749051887619,0.74853,2670.7,2670.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1749051887919,1.87682461,2670.9,2670.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1749051888110,0.74876,2669.8,2669.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051888336,9.93856,2669.8,2669.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051888516,50.73856,2669.8,2669.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051888710,55.73856,2669.8,2669.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051888913,50.73856,2669.8,2669.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051889222,41.54876,2669.8,2669.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051889422,44.75656,2669.8,2669.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051889609,1.87175,2670.1,2669.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051889610,5.982,2670.1,2669.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051889815,0.74876,2669.9,2669.7,3.20780461]
["bitfinex-derivatives","ETHF0:USTF0",1749051890122,1.8716,2670.3,2669.7,3.20780461]
["bitfinex-derivatives","ETHF0:USTF0",1749051890123,40.8,2670.3,2669.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051890421,5.973,2670.2,2669.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1749051890621,0.7487,2670.1,2669.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1749051890819,0.74863,2670.3,2669.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749051891020,1.4245,2670.7,2669.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749051891321,7.83655,2670.8,2670.1,5.07945]
["bitfinex-derivatives","ETHF0:USTF0",1749051891322,3.2078,2670.8,2670.1,5.07945]
["bitfinex-derivatives","ETHF0:USTF0",1749051891618,0.74852,2670.7,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749051891923,3.2078,2670.8,2670.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1749051892118,0.74854,2670.6,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1749051892319,3.2078,2670.8,2670.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1749051892519,0.74855,2670.6,2670.4,2.19217]
["bitfinex-derivatives","ETHF0:USTF0",1749051892721,0.74855,2670.6,2670.5,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749051893019,0.00561461,2670.9,2670.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1749051893322,0.74854,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051893522,0.74856,2670.5,2670.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1749051893827,3.21341461,2670.9,2670.4,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1749051894017,4.6292,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051894212,4.6292,2671.6,2670.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1749051894420,5.974,2671.5,2670.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1749051894625,0.74842,2671.0,2670.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1749051894824,0.74839,2671.2,2670.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1749051895124,0.00561461,2671.3,2670.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1749051895317,3.2078,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051895526,0.74859,2670.4,2670.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749051896019,0.74857,2670.5,2670.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749051896218,1.3094,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051896418,0.74849,2670.8,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749051896618,5.974,2671.0,2670.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749051896820,0.7485,2670.8,2670.5,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1749051897125,0.00561461,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051897321,0.00561461,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051897621,0.00561461,2671.3,2671.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749051897830,0.74837,2671.2,2671.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749051898021,0.74837,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051898221,0.00561461,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051898421,0.7484,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051898624,0.74842,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051898821,0.74848,2670.8,2670.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749051899122,0.00561461,2671.3,2670.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749051899323,1.87093,2671.2,2670.3,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749051899525,1.42181461,2671.3,2670.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1749051899926,5.973,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051900127,0.74852,2670.7,2670.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749051900330,1.4162,2671.1,2670.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749051900527,0.74844,2671.0,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749051900725,0.00561461,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051900929,0.00561461,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051901237,0.00561461,2671.3,2671.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1749051901422,0.00561461,2671.3,2671.2,2.17487]
["bitfinex-derivatives","ETHF0:USTF0",1749051901626,0.74837,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051901829,1.87093,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051902134,1.871,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051902332,0.74854,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051902729,0.74859,2670.4,2670.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749051902929,0.74859,2670.4,2670.3,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749051903349,0.74859,2670.4,2670.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749051903840,3.28193,2671.1,2670.3,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749051904130,0.00561461,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051904337,1.8703,2672.1,2671.1,7.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749051904522,3.2078,2672.4,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051904724,0.74817,2671.9,2671.8,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1749051904928,1.87026,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051905126,0.74826,2671.6,2671.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1749051905331,1.87058,2671.7,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051905534,0.74831,2671.4,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051907531,0.74831,2671.4,2671.3,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051907734,0.74831,2671.4,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051908038,0.74831,2671.4,2671.3,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051908226,0.74831,2671.4,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051908426,0.74831,2671.4,2671.3,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051909229,2.09341,2671.4,2671.3,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051909630,0.74831,2671.4,2671.3,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051911034,0.74831,2671.4,2671.3,3.20780461]
["bitfinex-derivatives","ETHF0:USTF0",1749051911530,0.74831,2671.4,2671.3,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051914432,0.74831,2671.4,2671.3,3.20780461]
["bitfinex-derivatives","ETHF0:USTF0",1749051914840,0.74831,2671.4,2671.3,3.95614461]
["bitfinex-derivatives","ETHF0:USTF0",1749051915033,0.7483,2671.5,2671.4,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1749051915238,0.7483,2671.5,2671.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1749051915637,0.75384461,2671.8,2671.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749051915835,0.00561461,2671.8,2671.7,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1749051916037,1.8696,2673.1,2671.8,1.87051]
["bitfinex-derivatives","ETHF0:USTF0",1749051916334,0.74797,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051916532,0.74778,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051916736,0.74784,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051917140,1.86932,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051917342,1.86802,2675.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051917641,1.438,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051917941,0.74733,2674.9,2674.8,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749051918141,0.74739,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051918360,0.74739,2674.7,2674.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051918735,2.13299,2674.7,2674.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051918937,2.13299,2674.7,2674.6,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051919333,0.74761,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051919640,5.07648,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051919831,0.7476,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051920035,0.74761,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051920432,0.7477,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051920939,0.74775,2673.4,2673.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051921344,0.74774,2673.5,2673.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051921646,0.00561461,2673.6,2673.4,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749051921943,0.75332461,2673.6,2673.4,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749051922138,0.75332461,2673.6,2673.4,10.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749051922338,0.74772,2673.5,2673.4,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749051922637,0.74772,2673.5,2673.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051922638,0.74775,2673.4,2673.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051923741,0.00561461,2673.6,2673.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051924045,0.75331461,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051924242,0.74775,2673.4,2673.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051924738,0.00561461,2673.6,2673.3,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051925446,0.74773,2673.5,2673.3,3.96117461]
["bitfinex-derivatives","ETHF0:USTF0",1749051925743,0.74775,2673.4,2673.3,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051925947,0.74775,2673.4,2673.3,9.17341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051926837,0.00561461,2673.6,2673.3,9.92118461]
["bitfinex-derivatives","ETHF0:USTF0",1749051927043,0.00561461,2673.6,2673.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1749051927249,0.74775,2673.4,2673.3,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051927441,0.00561461,2673.6,2673.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1749051927747,0.00561461,2673.6,2673.3,14.17341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051927748,1.86876,2674.3,2673.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1749051927940,0.74758,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051929047,0.00561461,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051929048,0.00561461,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749051929447,0.74758,2674.0,2673.9,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1749051929641,0.74758,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051930549,1.87448461,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051930741,0.74764,2673.8,2673.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749051931043,0.74764,2673.8,2673.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749051931349,0.74763,2673.9,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1749051931538,0.74759,2674.0,2673.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749051931738,0.00561461,2674.2,2673.7,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749051931939,0.74761,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051932341,0.74766,2673.8,2673.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749051932542,1.3791,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051932748,0.74756,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051933743,0.74756,2674.1,2674.0,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1749051933947,0.74756,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051934547,0.74764,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051934945,0.74767,2673.7,2673.6,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1749051935144,3.30744,2674.0,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749051935145,0.7477,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749051935440,0.74775,2673.4,2673.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051935646,0.74775,2673.4,2673.3,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051936146,2.8762,2673.5,2673.3,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051936355,1.86902,2674.0,2673.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749051936356,0.74769,2673.7,2673.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749051936652,0.74771,2673.6,2673.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749051936854,0.00561461,2674.2,2673.3,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051937041,0.74772,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749051937245,0.74772,2673.5,2673.4,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1749051937445,0.74775,2673.4,2673.3,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051937846,0.74775,2673.4,2673.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051938554,1.4378,2673.9,2673.3,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749051938853,1.4378,2673.9,2673.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749051938854,0.74767,2673.7,2673.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749051939156,1.4378,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051939355,0.74766,2673.8,2673.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1749051939655,0.74767,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051939853,0.74775,2673.4,2673.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051940157,1.4378,2673.9,2673.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749051940351,0.7477,2673.7,2673.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749051940751,0.74774,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749051941156,0.74768,2673.7,2673.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749051941555,0.74773,2673.6,2673.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749051941758,2.17883,2673.6,2673.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749051942258,0.74773,2673.6,2673.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749051942458,0.74767,2673.8,2673.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1749051942753,3.55903,2673.9,2673.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1749051943053,1.3736,2673.8,2673.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1749051943557,1.4378,2673.9,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1749051944458,4.61e-06,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749051944757,4.61e-06,2674.2,2673.8,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1749051944758,3.2078,2674.7,2673.8,5.07688]
["bitfinex-derivatives","ETHF0:USTF0",1749051944955,2.6501,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051945161,0.74772,2673.5,2673.4,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1749051945363,1.86896,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051945660,2.65831461,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051945857,0.74771,2673.6,2673.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749051946053,0.74766,2673.8,2673.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749051946251,2.65831461,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749051946753,1.32401461,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749051947452,0.00561461,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749051948252,1.00561461,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749051948456,1.00561461,2674.0,2673.9,2.01991]
["bitfinex-derivatives","ETHF0:USTF0",1749051950458,1.00561461,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749051950958,0.74763,2673.9,2673.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749051951163,1.2694,2673.9,2673.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749051951460,2.01701,2673.9,2673.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1749051951664,0.74764,2673.8,2673.7,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1749051951855,0.74764,2673.8,2673.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749051951856,1.2694,2673.8,2673.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749051952056,0.74768,2673.7,2673.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749051952356,1.86918,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051952557,0.74775,2673.4,2673.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051952954,7.01715,2673.4,2673.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051953261,0.74786,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749051953455,1.2694,2673.4,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1749051953764,0.74789,2672.9,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749051953955,0.74792,2672.8,2672.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1749051954357,0.74792,2672.8,2672.7,4.32985]
["bitfinex-derivatives","ETHF0:USTF0",1749051954654,0.74792,2672.8,2672.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1749051955460,0.74795,2672.7,2672.6,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1749051955762,1.3965,2672.7,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749051956058,1.3965,2672.7,2672.6,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1749051956260,40.8,2673.7,2672.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051956462,2.678,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051956660,0.7478,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749051956860,0.74781,2673.2,2673.1,3.95562]
["bitfinex-derivatives","ETHF0:USTF0",1749051957460,0.74781,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051957660,0.74781,2673.2,2673.1,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1749051958063,0.7478,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749051958256,0.74781,2673.2,2673.1,3.95562]
["bitfinex-derivatives","ETHF0:USTF0",1749051958451,2.678,2673.5,2673.1,3.95562]
["bitfinex-derivatives","ETHF0:USTF0",1749051958452,0.74775,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1749051958656,0.7478,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749051958959,1.2657,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051959150,0.74772,2673.5,2673.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1749051959358,40.4272,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051959555,0.74768,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051959766,0.74768,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749051960258,1.00561461,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749051960967,0.74778,2673.3,2672.9,1.44248322]
["bitfinex-derivatives","ETHF0:USTF0",1749051961259,0.74795,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051961462,0.74798,2672.6,2672.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051961666,4.6091,2673.2,2672.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051961964,4.6091,2673.2,2672.5,1.38021461]
["bitfinex-derivatives","ETHF0:USTF0",1749051962168,0.74798,2672.6,2672.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051962462,0.74793,2672.8,2672.5,0.75360461]
["bitfinex-derivatives","ETHF0:USTF0",1749051962665,3.2078,2672.9,2672.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749051962862,3.2078,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051963064,3.2078,2673.5,2672.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1749051963271,0.74779,2673.3,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1749051963460,0.74781,2673.2,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1749051963658,3.2078,2673.1,2672.5,5.95561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051963861,4.502,2673.1,2672.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051964166,1.314,2673.0,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749051964667,2.06187,2673.0,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749051964857,2.06187,2673.0,2672.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749051965059,1.314,2673.0,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749051965259,1.314,2673.0,2672.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051965453,3.95571,2672.9,2672.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749051965653,3.2078,2672.9,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749051965866,3.2078,2672.9,2672.5,1.30381461]
["bitfinex-derivatives","ETHF0:USTF0",1749051966359,3.2078,2672.9,2672.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749051966560,0.74797,2672.7,2672.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051966765,3.2078,2672.9,2672.5,0.75360461]
["bitfinex-derivatives","ETHF0:USTF0",1749051966960,0.74796,2672.7,2672.5,0.75360461]
["bitfinex-derivatives","ETHF0:USTF0",1749051967163,0.74798,2672.6,2672.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051967463,3.95578,2672.6,2672.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749051967773,0.74827,2671.6,2671.3,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749051968064,3.2078,2671.6,2671.1,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1749051968366,5.951,2672.2,2670.9,0.00380618]
["bitfinex-derivatives","ETHF0:USTF0",1749051968367,3.2078,2671.3,2670.9,0.00380618]
["bitfinex-derivatives","ETHF0:USTF0",1749051968767,3.2078,2671.3,2671.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1749051968967,0.75393461,2671.4,2671.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1749051969264,0.00561461,2671.4,2670.9,0.75222618]
["bitfinex-derivatives","ETHF0:USTF0",1749051969469,3.2078,2671.3,2670.9,0.00380618]
["bitfinex-derivatives","ETHF0:USTF0",1749051969767,1.326,2671.2,2671.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1749051969967,1.326,2671.2,2670.9,0.00380618]
["bitfinex-derivatives","ETHF0:USTF0",1749051970166,0.7484,2671.1,2670.9,0.75223618]
["bitfinex-derivatives","ETHF0:USTF0",1749051970471,1.326,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1749051970879,2.07438,2671.2,2670.9,0.00380618]
["bitfinex-derivatives","ETHF0:USTF0",1749051971069,3.2078,2671.3,2671.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1749051972176,1.28901461,2671.4,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749051972571,0.74836,2671.3,2670.9,0.00380618]
["bitfinex-derivatives","ETHF0:USTF0",1749051972977,4.49681461,2671.4,2670.9,0.00380618]
["bitfinex-derivatives","ETHF0:USTF0",1749051973166,0.74838,2671.2,2671.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749051973372,0.74841,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1749051973578,3.21341461,2671.4,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749051974774,0.00561461,2671.4,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749051975569,0.00561461,2671.4,2671.3,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1749051976769,0.00561461,2671.4,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749051977864,0.74836,2671.3,2671.2,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1749051978066,0.00561461,2671.4,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749051978675,0.00561461,2671.4,2671.3,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1749051979379,0.74834,2671.3,2671.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749051979876,0.75393461,2671.4,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749051980077,0.00561461,2671.4,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749051980884,3.21341461,2671.4,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749051981068,0.74842,2671.0,2670.9,0.75224618]
["bitfinex-derivatives","ETHF0:USTF0",1749051981273,3.2078,2671.1,2671.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1749051981473,3.21341461,2671.4,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749051982384,3.96172461,2671.4,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749051982580,3.96174461,2671.4,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749051982969,0.74837,2671.3,2671.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749051983175,0.74842,2671.0,2670.9,0.00380618]
["bitfinex-derivatives","ETHF0:USTF0",1749051984788,1.74842,2671.0,2670.9,0.00380618]
["bitfinex-derivatives","ETHF0:USTF0",1749051984973,3.07322,2671.0,2670.9,0.00380618]
["bitfinex-derivatives","ETHF0:USTF0",1749051985379,1.74842,2671.0,2670.9,0.75225618]
["bitfinex-derivatives","ETHF0:USTF0",1749051985676,1.0,2671.0,2670.9,0.75225618]
["bitfinex-derivatives","ETHF0:USTF0",1749051985891,1.0,2671.0,2670.9,5.75225618]
["bitfinex-derivatives","ETHF0:USTF0",1749051986183,4.61e-06,2671.4,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749051986487,3.2078,2672.4,2672.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1749051986685,3.2078,2672.4,2672.3,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1749051987275,0.74809,2672.2,2672.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051987482,0.74809,2672.2,2672.1,0.75372461]
["bitfinex-derivatives","ETHF0:USTF0",1749051987875,3.2078,2672.4,2672.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051988184,0.75359461,2672.6,2672.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051988383,0.75359461,2672.6,2672.4,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749051988573,0.748,2672.5,2672.4,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749051988773,0.748,2672.5,2672.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051989182,0.74809,2672.2,2672.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051989486,3.2078,2672.4,2672.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051989487,4.5495,2672.4,2672.1,0.75371461]
["bitfinex-derivatives","ETHF0:USTF0",1749051989790,3.2078,2672.4,2672.3,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1749051990782,3.2078,2672.4,2672.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051990983,0.00561461,2672.6,2672.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749051991189,0.00561461,2672.6,2672.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749051991489,0.75359461,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051991680,0.00561461,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051991879,0.00561461,2672.6,2672.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749051992083,0.00561461,2672.6,2672.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749051992982,0.00561461,2672.6,2672.5,1.00085024]
["bitfinex-derivatives","ETHF0:USTF0",1749051995086,0.00516396,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749051995789,0.00516396,2673.2,2672.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749051996083,0.00516396,2673.2,2672.3,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749051996084,0.74795,2672.7,2672.3,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749051996291,1.8696,2673.1,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749051996292,0.74803,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749051996478,0.74801,2672.5,2672.4,1.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1749051996788,0.74794,2672.8,2672.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749051996987,0.74796,2672.7,2672.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1749051997380,0.74798,2672.6,2672.5,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1749051997592,0.748,2672.5,2672.4,2.32476628]
["bitfinex-derivatives","ETHF0:USTF0",1749051997978,0.74799,2672.6,2672.5,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749051998176,3.2078,2672.9,2672.2,12.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749051998381,3.95571,2672.9,2672.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749051999080,0.00516396,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749051999285,1.3315,2674.1,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749051999481,1.3315,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051999681,3.2078,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749051999882,3.2078,2674.4,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749052000180,5.07653,2674.4,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052000489,3.2078,2674.4,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052000680,3.2078,2674.4,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749052000986,3.95529,2674.4,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749052001287,3.95529,2674.4,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052001288,3.2078,2674.4,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052001485,3.2078,2674.4,2674.0,1.28861461]
["bitfinex-derivatives","ETHF0:USTF0",1749052001686,0.74753,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749052002186,0.74756,2674.1,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052002389,2.04066,2674.1,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052003685,1.86915,2673.8,2673.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749052003889,1.3468,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052004191,0.1215822,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749052004488,1.3468,2674.5,2673.7,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749052004787,0.74754,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052004991,0.74752,2674.3,2674.0,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1749052005182,1.3468,2674.5,2673.8,1.31861461]
["bitfinex-derivatives","ETHF0:USTF0",1749052005387,0.74754,2674.2,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749052005588,0.7475,2674.3,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749052005787,0.7475,2674.3,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749052005788,0.74751,2674.3,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749052005987,0.74751,2674.3,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749052006586,3.9553,2674.4,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749052006784,3.9553,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052006981,3.2078,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749052007186,0.00162033,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749052007589,0.74905033,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749052007782,0.00162033,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052008092,0.74748,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749052008399,0.00162033,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052008692,0.74748,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749052009294,1.28322033,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052009295,0.7475,2674.3,2674.2,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1749052009591,0.7475,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052010294,0.74756,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749052010690,0.74754,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749052011190,0.74757,2674.1,2674.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749052011790,0.74761,2673.9,2673.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052011994,0.74756,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749052012294,0.74757,2674.1,2674.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749052012493,0.74756,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749052012683,0.74751,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749052013292,0.74755,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749052013487,0.74757,2674.1,2674.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749052013690,0.74754,2674.2,2674.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749052014688,0.74752,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749052014887,0.74755,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749052015293,0.74758,2674.1,2674.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749052015494,0.74755,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749052015792,0.74754,2674.2,2674.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749052016595,3.13731,2674.4,2673.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749052016596,0.74761,2674.0,2673.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749052016895,0.74758,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749052017197,0.74761,2673.9,2673.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052017492,0.74761,2673.9,2673.8,0.75325461]
["bitfinex-derivatives","ETHF0:USTF0",1749052017693,0.7476,2674.0,2673.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749052018195,0.74761,2673.9,2673.8,0.75323461]
["bitfinex-derivatives","ETHF0:USTF0",1749052018492,1.2395,2674.2,2673.8,1.87471461]
["bitfinex-derivatives","ETHF0:USTF0",1749052018691,3.2078,2674.4,2673.8,1.87471461]
["bitfinex-derivatives","ETHF0:USTF0",1749052018892,0.74748,2674.4,2674.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749052019091,0.74753,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749052019794,1.2331,2674.5,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749052019997,0.74751,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749052020595,0.74753,2674.2,2674.1,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1749052020795,0.74758,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749052020998,0.74761,2673.9,2673.8,9.87204461]
["bitfinex-derivatives","ETHF0:USTF0",1749052021192,0.74757,2674.1,2674.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1749052021395,0.74753,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1749052021793,3.2078,2674.8,2674.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749052021994,0.7474,2674.7,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749052022198,0.74904033,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749052022592,0.74739,2674.8,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749052022794,1.3246,2675.0,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749052022795,0.74722,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1749052023098,1.86792,2675.5,2674.9,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1749052023298,0.74728,2675.1,2675.0,7.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749052023490,1.86792,2675.5,2675.1,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749052023491,0.74726,2675.2,2675.1,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749052023695,0.00561461,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749052023889,0.75285461,2675.3,2675.1,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1749052024299,1.86771,2675.9,2675.1,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1749052024300,1.86747,2676.2,2675.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749052024499,1.3177,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052024697,1.3177,2676.4,2675.7,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1749052025002,0.74701,2676.1,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1749052025395,4.5466,2676.5,2675.8,7.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749052025593,0.74696,2676.3,2676.1,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1749052025799,0.74697,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052026202,0.74702,2676.0,2675.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749052026398,3.2078,2676.5,2675.9,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749052026702,1.3266,2676.7,2676.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749052026896,0.747,2676.1,2676.0,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749052027206,1.86732,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052027500,1.86732,2676.4,2676.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749052027501,0.747,2676.1,2676.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749052027899,1.3118,2676.3,2675.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052027900,1.86743,2676.2,2675.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052028105,0.74708,2675.8,2675.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052028508,5.74708,2675.8,2675.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052030207,5.74708,2675.8,2674.1,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749052030208,0.74749,2674.4,2674.1,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749052030507,0.74749,2674.4,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749052031108,0.74753,2674.2,2674.1,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749052031301,0.74753,2674.2,2674.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749052031504,0.00561461,2674.6,2674.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749052031708,0.00561461,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749052031910,0.00561461,2674.6,2674.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749052032111,0.74755,2674.2,2674.0,0.75318461]
["bitfinex-derivatives","ETHF0:USTF0",1749052032313,0.74755,2674.2,2674.0,5.91461461]
["bitfinex-derivatives","ETHF0:USTF0",1749052032509,3.12420461,2674.6,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052032712,0.74756,2674.1,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052033111,1.25561461,2674.6,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749052033314,0.74751,2674.3,2674.0,0.75317461]
["bitfinex-derivatives","ETHF0:USTF0",1749052033515,0.74751,2674.3,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749052033717,0.74754,2674.2,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052033911,0.74756,2674.1,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052035109,3.2078,2674.3,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052035309,0.00561461,2674.6,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052035512,0.74756,2674.1,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052035710,0.74756,2674.1,2674.0,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052035711,3.95536,2674.1,2674.0,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052035903,8.2078,2674.1,2672.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749052036108,0.74795,2672.7,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052036709,0.74794,2672.8,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052036909,3.2078,2673.0,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052037110,1.37701461,2673.0,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052037310,2.12489461,2673.0,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052037511,1.37701461,2673.0,2672.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749052037711,2.12488461,2673.0,2672.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1749052037909,1.37701461,2673.0,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052038118,0.00561461,2673.0,2672.9,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1749052038312,0.00561461,2673.0,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749052038711,0.00561461,2673.0,2672.9,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1749052038913,0.00561461,2673.0,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052039116,0.7479,2672.9,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052039311,0.00561461,2673.0,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052039312,0.75348461,2673.0,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052039616,3.21341461,2673.0,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052039818,0.74793,2672.8,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052040018,3.95575,2672.7,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052040219,5.25855,2672.7,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052040415,1.3028,2672.7,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052040916,4.5723,2673.1,2672.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749052041110,1.305,2674.4,2673.2,1.86951]
["bitfinex-derivatives","ETHF0:USTF0",1749052041316,1.305,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052041512,0.74759,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052041815,1.3028,2674.3,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749052042014,1.30841461,2674.3,2673.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052042312,0.74754,2674.2,2673.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749052042515,0.74753,2674.2,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749052042820,0.00561461,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749052043316,3.2078,2675.0,2674.2,1.86883]
["bitfinex-derivatives","ETHF0:USTF0",1749052043518,1.3321,2674.9,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1749052043718,1.3321,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052044015,3.2078,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749052044318,3.95511,2675.0,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749052044516,1.3321,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749052044915,41.65302,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052045221,41.65301,2675.4,2675.1,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1749052045516,1.8682,2675.1,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749052045717,0.74747,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052045917,1.86834,2674.9,2673.9,0.25615843]
["bitfinex-derivatives","ETHF0:USTF0",1749052045918,0.74742,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052046119,1.3105,2674.3,2673.9,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1749052046321,0.74755,2674.2,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749052046521,0.7476,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052046718,0.7476,2674.0,2673.8,3.96103461]
["bitfinex-derivatives","ETHF0:USTF0",1749052047027,2.05811,2673.9,2673.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052049332,8.17954,2673.9,2673.1,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1749052049528,1.86918,2673.7,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749052049826,1.2941,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052050022,1.2941,2673.6,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749052050225,0.74781,2673.2,2673.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749052050424,0.74779,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749052050625,0.00561461,2673.4,2672.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052050926,0.74786,2673.0,2672.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052051425,0.74786,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052051426,7.75672,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052051627,1.86984,2672.8,2672.4,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1749052051926,0.74807,2672.3,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1749052052131,0.74809,2672.3,2672.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749052052319,3.20503,2672.7,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749052052320,0.74802,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749052052523,1.3351,2672.7,2672.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749052052927,0.74798,2672.6,2672.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749052053125,0.74801,2672.5,2672.4,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1749052053424,0.74806,2672.3,2672.2,3.96150461]
["bitfinex-derivatives","ETHF0:USTF0",1749052053632,0.74801,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1749052054135,0.74806,2672.3,2672.2,0.75368461]
["bitfinex-derivatives","ETHF0:USTF0",1749052054427,0.74806,2672.3,2672.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052055722,3.95586,2672.3,2672.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052055922,14.84386,2672.3,2672.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052056119,14.84386,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052056120,0.74823,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052056323,0.74831,2671.4,2671.3,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1749052056627,0.74831,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052057130,0.74837,2671.2,2671.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052058024,0.74833,2671.4,2671.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749052058226,0.74836,2671.3,2671.2,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1749052058533,8.4363,2671.5,2671.1,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749052058831,0.00561461,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749052059425,0.75387461,2671.6,2671.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1749052059723,0.00561461,2671.6,2671.1,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749052059925,0.74835,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749052060131,0.74837,2671.2,2671.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052060427,0.74836,2671.3,2671.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052060630,0.7483,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1749052060837,0.00561461,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749052061021,0.00561461,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052061229,0.74834,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749052061430,0.74837,2671.2,2671.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052062927,5.74837,2671.2,2671.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052063128,0.74842,2671.0,2670.9,0.00380618]
["bitfinex-derivatives","ETHF0:USTF0",1749052063327,3.95622,2671.0,2670.9,0.00380618]
["bitfinex-derivatives","ETHF0:USTF0",1749052063728,8.95622,2671.0,2670.9,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052063930,8.95622,2671.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052063931,8.2078,2671.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052064130,3.2078,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052064430,0.74876,2669.8,2669.7,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749052065023,0.74876,2669.8,2669.7,3.96220461]
["bitfinex-derivatives","ETHF0:USTF0",1749052065222,0.74876,2669.8,2669.7,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1749052065937,0.74876,2669.8,2669.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052066229,0.74876,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052066230,0.7489,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052066736,9.10978,2669.7,2669.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749052067028,7.2378,2669.7,2669.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749052067226,3.2078,2669.9,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052067427,0.74877,2669.8,2669.3,1.87226]
["bitfinex-derivatives","ETHF0:USTF0",1749052067621,0.7488,2669.7,2669.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749052067822,3.2078,2669.9,2669.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749052068033,3.2078,2669.9,2669.2,1.35441461]
["bitfinex-derivatives","ETHF0:USTF0",1749052068227,1.27,2669.8,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749052068428,3.14193,2669.8,2669.2,3.48382461]
["bitfinex-derivatives","ETHF0:USTF0",1749052068631,0.7489,2669.3,2669.2,0.75454461]
["bitfinex-derivatives","ETHF0:USTF0",1749052068931,0.7489,2669.3,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052069234,0.7489,2669.3,2669.2,0.75454461]
["bitfinex-derivatives","ETHF0:USTF0",1749052069427,0.7489,2669.3,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052069731,1.27,2669.8,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052069936,0.7488,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749052070138,3.2078,2669.9,2669.4,1.87218]
["bitfinex-derivatives","ETHF0:USTF0",1749052070338,0.74877,2669.8,2669.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749052070540,5.07966,2669.9,2669.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749052070831,3.2078,2669.9,2669.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1749052071035,3.2078,2669.9,2669.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749052071232,0.74884,2669.6,2669.4,5.28666]
["bitfinex-derivatives","ETHF0:USTF0",1749052071633,0.74884,2669.5,2669.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749052071937,0.74884,2669.5,2669.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749052071938,0.74887,2669.4,2669.3,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1749052072131,0.74887,2669.4,2669.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1749052073038,0.74887,2669.4,2669.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749052074030,1.872,2669.7,2669.2,0.75454461]
["bitfinex-derivatives","ETHF0:USTF0",1749052074031,0.7489,2669.3,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052074234,0.7489,2669.3,2669.2,0.75454461]
["bitfinex-derivatives","ETHF0:USTF0",1749052074438,0.7489,2669.3,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052075442,2.0745,2669.3,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052076037,7.0745,2669.3,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052076237,1.87235,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052076445,0.74897,2669.1,2669.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749052076639,0.74893,2669.2,2669.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749052076840,1.3527,2669.3,2668.8,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749052077039,0.74901,2668.9,2668.8,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749052077343,1.87232,2669.2,2668.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749052077545,6.43278,2669.3,2668.8,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749052077851,0.74901,2668.9,2668.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749052078038,0.749,2669.0,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749052078746,3.22498,2669.3,2668.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749052078747,0.74898,2669.1,2669.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749052078934,0.74894,2669.2,2669.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749052079140,1.87221,2669.4,2668.8,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749052079444,0.74896,2669.1,2669.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749052079647,5.876,2669.4,2669.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749052079842,5.876,2669.4,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749052080151,0.74895,2669.1,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749052080349,0.74898,2669.0,2668.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749052080546,0.74898,2669.0,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749052080846,0.74889,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749052081240,0.74891,2669.3,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749052081544,1.87232,2669.2,2668.8,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749052081737,0.74907,2668.7,2668.6,0.0037431]
["bitfinex-derivatives","ETHF0:USTF0",1749052081941,0.74903,2668.9,2668.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749052082141,0.74906,2668.8,2668.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749052082342,0.74905,2668.9,2668.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749052082544,1.3453,2669.5,2668.7,1.87267]
["bitfinex-derivatives","ETHF0:USTF0",1749052082845,1.3453,2669.5,2669.2,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1749052082846,0.74892,2669.3,2669.2,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1749052083752,0.74892,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052084051,0.74895,2669.1,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749052084253,0.74892,2669.3,2669.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749052084555,0.74898,2669.1,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749052084755,0.74898,2669.0,2668.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1749052085250,0.74889,2669.4,2669.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749052085556,0.74887,2669.5,2669.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749052085851,0.74898,2669.0,2668.9,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1749052086049,0.74898,2669.0,2668.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749052086445,0.74898,2669.0,2668.6,3.2115431]
["bitfinex-derivatives","ETHF0:USTF0",1749052086446,0.74907,2668.7,2668.6,3.2115431]
["bitfinex-derivatives","ETHF0:USTF0",1749052086947,1.87247,2669.0,2668.6,3.2115431]
["bitfinex-derivatives","ETHF0:USTF0",1749052086948,0.74907,2668.8,2668.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052087149,3.16104,2669.2,2668.8,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749052087150,0.74903,2668.9,2668.8,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749052087451,0.74892,2669.3,2668.8,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1749052087647,0.74892,2669.3,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749052088052,1.87182,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052088251,0.74887,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052088454,0.74893,2669.2,2669.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749052088750,1.87206,2669.6,2668.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749052088751,0.74898,2669.0,2668.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749052088949,1.3,2669.1,2668.6,0.0037431]
["bitfinex-derivatives","ETHF0:USTF0",1749052089157,0.74906,2668.8,2668.6,4.5651431]
["bitfinex-derivatives","ETHF0:USTF0",1749052089456,1.87225,2669.3,2668.8,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052089659,0.74898,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052089947,0.74901,2669.0,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749052090147,0.74901,2668.9,2668.8,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1749052090548,7.69353,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052090747,2.6136,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052090948,0.74894,2669.2,2669.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749052091450,0.74892,2669.3,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749052091749,5.877,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052091951,5.877,2669.8,2669.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749052091952,0.74894,2669.2,2669.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749052092154,0.74895,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052092653,0.74904,2668.8,2668.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749052092954,0.74904,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749052093154,0.74907,2668.7,2668.6,5.3236131]
["bitfinex-derivatives","ETHF0:USTF0",1749052093558,0.74907,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749052093758,0.74907,2668.7,2668.6,4.5745431]
["bitfinex-derivatives","ETHF0:USTF0",1749052093953,0.74907,2668.7,2668.6,5.3236431]
["bitfinex-derivatives","ETHF0:USTF0",1749052094251,0.74907,2668.7,2668.6,3.2115431]
["bitfinex-derivatives","ETHF0:USTF0",1749052094456,0.74907,2668.7,2668.6,3.9606331]
["bitfinex-derivatives","ETHF0:USTF0",1749052095156,0.74907,2668.7,2668.6,3.2115431]
["bitfinex-derivatives","ETHF0:USTF0",1749052095654,0.74906,2668.8,2668.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052095855,1.286,2669.3,2669.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749052096159,0.74897,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052096548,0.74897,2669.1,2669.0,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1749052096752,0.74895,2669.2,2669.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749052097051,1.87204,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052097052,39.63887,2669.9,2669.0,5.08025]
["bitfinex-derivatives","ETHF0:USTF0",1749052097261,1.3209,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052097652,1.3209,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052097653,0.74876,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052098164,0.74884,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052098548,0.74884,2669.5,2669.4,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1749052098752,0.74884,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052100863,0.74889,2669.4,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749052101166,0.74871,2670.0,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749052101360,1.8717,2670.1,2669.4,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1749052101555,0.74876,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052102256,3.21155461,2670.2,2669.7,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1749052102460,3.21155461,2670.2,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1749052102765,0.7487,2670.1,2669.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749052103157,0.7487,2670.1,2670.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749052103357,0.74869,2670.1,2670.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749052104261,1.33991461,2670.2,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749052104565,0.00561461,2670.2,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749052105757,0.75426461,2670.2,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749052105958,0.00561461,2670.2,2669.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749052106160,0.00561461,2670.2,2670.1,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1749052106464,3.2078,2671.1,2670.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749052106658,3.2078,2671.1,2670.7,1.87127]
["bitfinex-derivatives","ETHF0:USTF0",1749052106859,3.95622,2671.1,2670.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749052107158,3.2078,2671.1,2670.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749052107355,0.74851,2670.7,2670.6,3.96194461]
["bitfinex-derivatives","ETHF0:USTF0",1749052107555,0.74851,2670.7,2670.6,0.75414461]
["bitfinex-derivatives","ETHF0:USTF0",1749052107761,0.74851,2670.7,2670.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052109065,3.53901,2670.7,2670.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1749052109570,3.53901,2670.7,2667.5,2.88496645]
["bitfinex-derivatives","ETHF0:USTF0",1749052109571,1.87206,2669.6,2667.5,2.88496645]
["bitfinex-derivatives","ETHF0:USTF0",1749052109875,3.2078,2668.3,2667.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749052110060,0.74923,2668.2,2667.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749052110259,0.74925,2668.1,2667.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749052110464,0.74921,2668.2,2667.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749052110863,3.21341461,2668.3,2667.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749052111165,3.95706,2668.0,2667.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749052111767,3.9477386,2668.0,2667.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749052112363,0.74932,2667.8,2667.7,0.0037431]
["bitfinex-derivatives","ETHF0:USTF0",1749052113670,0.74946,2667.3,2667.2,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1749052113968,0.74949,2667.2,2667.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1749052115074,3.2078,2667.3,2667.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1749052115268,3.95726,2667.3,2667.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749052115668,0.74949,2667.2,2667.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1749052115965,3.2078,2667.3,2666.9,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1749052116171,3.2078,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052116172,0.74966,2666.6,2666.5,0.26992171]
["bitfinex-derivatives","ETHF0:USTF0",1749052116372,0.74969,2666.5,2666.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749052116671,0.74969,2666.5,2666.2,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749052116672,3.2078,2666.5,2666.2,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749052116871,3.2078,2666.5,2666.2,6.5440819]
["bitfinex-derivatives","ETHF0:USTF0",1749052117177,3.2078,2667.1,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749052117371,3.2078,2667.1,2667.0,7.1279]
["bitfinex-derivatives","ETHF0:USTF0",1749052117976,3.2078,2667.1,2667.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749052118472,3.2078,2667.1,2666.8,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1749052118473,3.95733,2667.1,2666.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1749052118673,3.95733,2667.1,2666.9,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1749052118976,3.95733,2667.1,2666.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1749052119176,3.2078,2667.1,2666.6,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1749052119374,3.2078,2666.7,2666.6,6.60666]
["bitfinex-derivatives","ETHF0:USTF0",1749052120573,0.74966,2666.6,2666.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1749052121064,3.95745,2666.7,2666.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749052121271,0.74966,2666.6,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749052121677,3.2078,2666.7,2666.3,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1749052121869,3.2078,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749052122468,3.2078,2667.0,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749052122762,3.2078,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749052123576,0.00562525,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749052123874,0.74952,2667.1,2667.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749052124071,3.21342525,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749052124674,0.00562525,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749052125082,0.00562525,2667.3,2667.2,5.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749052125374,3.2078,2667.7,2667.6,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749052125971,3.2078,2667.7,2667.6,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1749052126974,3.95715,2667.7,2667.6,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1749052127277,3.95715,2667.7,2667.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1749052127974,3.2078,2667.7,2667.6,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1749052129881,0.74952,2667.1,2667.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749052130072,0.74951,2667.2,2667.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749052130282,1.8735,2667.6,2667.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749052130283,1.8735,2667.6,2667.1,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1749052130582,0.74946,2667.3,2667.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749052131082,1.8735,2667.6,2667.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749052131083,0.74952,2667.1,2667.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749052131276,0.74952,2667.1,2667.0,7.91934]
["bitfinex-derivatives","ETHF0:USTF0",1749052131477,0.74952,2667.1,2667.0,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749052131879,0.74951,2667.2,2667.0,7.91933]
["bitfinex-derivatives","ETHF0:USTF0",1749052132188,0.74948,2667.3,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749052132386,0.74949,2667.2,2667.0,9.20342]
["bitfinex-derivatives","ETHF0:USTF0",1749052132680,0.74952,2667.1,2667.0,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1749052132885,0.74952,2667.1,2667.0,8.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749052133083,0.74952,2667.1,2667.0,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1749052133288,0.74952,2667.1,2667.0,8.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749052134186,0.74952,2667.1,2667.0,9.19444]
["bitfinex-derivatives","ETHF0:USTF0",1749052134483,0.7495,2667.2,2667.0,8.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749052134680,6.95501,2667.4,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052134883,0.74961,2666.8,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749052135285,0.74961,2666.8,2666.7,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1749052135690,0.74959,2666.9,2666.7,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1749052136184,0.7496,2666.8,2666.7,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1749052136381,3.2078,2667.1,2666.7,7.90453]
["bitfinex-derivatives","ETHF0:USTF0",1749052136382,0.74959,2666.9,2666.7,7.90453]
["bitfinex-derivatives","ETHF0:USTF0",1749052136686,5.08161,2667.1,2666.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749052136885,0.7496,2666.8,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749052137185,0.7496,2666.8,2666.7,6.59963]
["bitfinex-derivatives","ETHF0:USTF0",1749052137383,3.2078,2667.1,2666.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749052137580,0.7496,2666.8,2666.7,6.59961]
["bitfinex-derivatives","ETHF0:USTF0",1749052137788,1.87394,2666.9,2666.4,42.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749052137980,5.0819,2666.7,2666.2,3.45006]
["bitfinex-derivatives","ETHF0:USTF0",1749052138175,5.0819,2666.7,2666.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749052138176,0.74966,2666.6,2666.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749052138683,0.74971,2666.4,2666.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749052138883,0.74971,2666.4,2666.3,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1749052139078,0.74967,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1749052139387,3.2078,2666.7,2666.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749052139582,3.2078,2667.1,2666.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749052139883,0.74962,2666.8,2666.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1749052140075,4.5932,2667.1,2666.5,7.1485]
["bitfinex-derivatives","ETHF0:USTF0",1749052140578,0.7496,2666.8,2666.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749052140778,0.74963,2666.7,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749052140983,3.95742,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749052141279,0.74963,2666.7,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749052141483,0.74954,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749052141687,0.74959,2666.9,2666.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1749052142081,3.2078,2667.1,2666.5,7.1485]
["bitfinex-derivatives","ETHF0:USTF0",1749052142284,1.87387,2667.0,2666.5,7.1485]
["bitfinex-derivatives","ETHF0:USTF0",1749052142481,0.74961,2666.8,2666.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749052142684,0.7496,2666.8,2666.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749052143482,0.7496,2666.8,2666.7,6.59963]
["bitfinex-derivatives","ETHF0:USTF0",1749052143683,3.2078,2667.1,2666.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749052143884,3.2078,2667.1,2666.7,6.59961]
["bitfinex-derivatives","ETHF0:USTF0",1749052144189,3.2078,2666.8,2666.1,3.86167698]
["bitfinex-derivatives","ETHF0:USTF0",1749052144389,0.74974,2666.3,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052144594,0.74977,2666.2,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052144786,3.95757,2666.2,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052145685,8.2078,2666.2,2665.6,0.26842479]
["bitfinex-derivatives","ETHF0:USTF0",1749052145891,1.3909,2666.4,2664.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749052145892,0.74997,2665.5,2664.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749052146084,3.2078,2665.2,2665.1,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749052146284,0.75005,2665.3,2665.1,6.60105]
["bitfinex-derivatives","ETHF0:USTF0",1749052146485,3.2078,2665.5,2665.1,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749052146486,0.75005,2665.2,2665.1,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749052146684,0.75003,2665.3,2665.1,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749052146880,0.75003,2665.3,2665.1,6.60106]
["bitfinex-derivatives","ETHF0:USTF0",1749052147085,3.95785,2665.2,2665.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1749052147285,0.75011,2665.0,2664.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052147488,0.75023,2664.6,2663.9,5.08381]
["bitfinex-derivatives","ETHF0:USTF0",1749052147794,1.87525,2665.1,2664.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749052147795,0.75017,2664.8,2664.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749052148090,0.75016,2664.8,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1749052148293,0.75016,2664.8,2664.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749052148294,0.75026,2664.5,2664.3,0.26314147]
["bitfinex-derivatives","ETHF0:USTF0",1749052148498,3.2078,2664.6,2664.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749052148790,3.2078,2664.6,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749052148985,3.2078,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749052149183,3.2078,2664.6,2664.5,6.60225]
["bitfinex-derivatives","ETHF0:USTF0",1749052149388,0.00562525,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749052149592,0.00562525,2664.7,2664.6,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1749052150085,3.2078,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749052150295,3.2078,2665.8,2665.0,42.89703]
["bitfinex-derivatives","ETHF0:USTF0",1749052150597,3.2078,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749052150792,3.2078,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749052150993,3.2078,2666.3,2666.2,6.60277]
["bitfinex-derivatives","ETHF0:USTF0",1749052151788,3.2078,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749052151989,3.2078,2666.3,2666.2,6.60277]
["bitfinex-derivatives","ETHF0:USTF0",1749052152190,3.2078,2666.3,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749052152392,3.2078,2666.3,2666.2,6.60277]
["bitfinex-derivatives","ETHF0:USTF0",1749052152586,0.00562525,2666.5,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1749052153097,0.75531525,2666.5,2666.2,6.60275]
["bitfinex-derivatives","ETHF0:USTF0",1749052153296,0.00562525,2666.5,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749052153791,0.00562525,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749052154192,0.00562525,2666.5,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1749052154193,0.74972,2666.4,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1749052154397,0.00562525,2666.5,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749052154592,2.01301525,2666.5,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749052155001,0.74978,2666.2,2666.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052155507,0.7498,2666.1,2666.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052157700,3.95757,2666.3,2666.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052157902,0.7498,2666.1,2666.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052158308,0.74979,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749052158611,3.2078,2666.3,2666.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749052158809,0.74975,2666.3,2666.1,2.07228]
["bitfinex-derivatives","ETHF0:USTF0",1749052159112,0.74977,2666.2,2666.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749052159511,0.74976,2666.3,2666.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749052159810,0.74974,2666.3,2666.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749052160004,0.74974,2666.3,2666.1,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1749052160206,0.74974,2666.3,2666.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749052160415,0.74977,2666.2,2666.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749052160613,0.74975,2666.3,2666.1,2.07228]
["bitfinex-derivatives","ETHF0:USTF0",1749052160814,0.74977,2666.2,2666.1,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1749052161110,0.74976,2666.3,2666.1,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1749052161613,0.00562525,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749052161907,0.74974,2666.3,2666.2,2.05286]
["bitfinex-derivatives","ETHF0:USTF0",1749052162415,0.00562525,2666.5,2666.2,2.05286]
["bitfinex-derivatives","ETHF0:USTF0",1749052162607,0.74971,2666.4,2666.3,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1749052163412,0.75533525,2666.5,2666.3,6.60272]
["bitfinex-derivatives","ETHF0:USTF0",1749052163603,0.75533525,2666.5,2666.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749052164004,0.74971,2666.4,2666.3,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1749052164805,0.00562525,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749052165105,0.74971,2666.4,2666.3,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749052165702,0.74971,2666.4,2666.3,7.95154]
["bitfinex-derivatives","ETHF0:USTF0",1749052165906,0.74975,2666.3,2666.2,6.58776]
["bitfinex-derivatives","ETHF0:USTF0",1749052166105,0.74973,2666.4,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1749052166306,0.74974,2666.3,2666.2,6.58776]
["bitfinex-derivatives","ETHF0:USTF0",1749052166810,0.74974,2666.3,2666.2,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1749052167410,0.74974,2666.3,2666.2,6.58777]
["bitfinex-derivatives","ETHF0:USTF0",1749052167612,0.74973,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749052167812,0.74973,2666.4,2666.3,2.03274]
["bitfinex-derivatives","ETHF0:USTF0",1749052168107,0.00562525,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749052168313,0.00562525,2666.5,2666.4,3.41011]
["bitfinex-derivatives","ETHF0:USTF0",1749052168516,1.0,2667.2,2666.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1749052168716,0.74955,2667.0,2666.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749052169018,0.74954,2667.1,2666.9,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1749052169217,0.74954,2667.0,2666.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749052169420,0.74952,2667.1,2666.9,2.03255]
["bitfinex-derivatives","ETHF0:USTF0",1749052169616,0.74954,2667.0,2666.9,2.03255]
["bitfinex-derivatives","ETHF0:USTF0",1749052169812,1.00562525,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749052170117,1.75511525,2667.2,2666.9,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749052170319,1.00562525,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749052170514,1.00562525,2667.2,2666.9,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749052170713,0.74954,2667.0,2666.9,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749052170914,0.74968,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052171120,0.74968,2666.5,2666.0,38.19068867]
["bitfinex-derivatives","ETHF0:USTF0",1749052171121,0.74968,2666.5,2666.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1749052171517,3.2078,2667.0,2666.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1749052172023,0.74954,2667.1,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749052172224,0.74954,2667.1,2666.9,6.58756]
["bitfinex-derivatives","ETHF0:USTF0",1749052172623,0.74954,2667.1,2667.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749052173128,1.00562525,2667.2,2667.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749052173329,1.00562525,2667.2,2667.0,2.12383]
["bitfinex-derivatives","ETHF0:USTF0",1749052173620,0.74952,2667.1,2667.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749052173816,1.00562525,2667.2,2667.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749052174019,1.00562525,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749052174224,0.74952,2667.1,2667.0,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1749052174426,0.74952,2667.1,2667.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749052174625,0.74958,2666.9,2666.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749052174821,1.00562525,2667.2,2666.5,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1749052175028,0.74954,2667.0,2666.5,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1749052175323,3.2078,2667.0,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749052175527,1.00562525,2667.2,2666.7,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1749052175719,1.75512525,2667.2,2666.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749052175921,0.74952,2667.1,2666.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749052176218,1.00562525,2667.2,2666.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749052176418,0.74953,2667.1,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749052176619,1.75512525,2667.2,2667.0,7.84724]
["bitfinex-derivatives","ETHF0:USTF0",1749052176815,0.74952,2667.1,2667.0,7.84724]
["bitfinex-derivatives","ETHF0:USTF0",1749052177426,1.75512525,2667.2,2667.0,7.84723]
["bitfinex-derivatives","ETHF0:USTF0",1749052177622,1.75512525,2667.2,2667.0,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1749052177623,1.00562525,2667.2,2667.0,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1749052177828,1.00562525,2667.2,2667.1,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1749052178821,1.75511525,2667.2,2667.1,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1749052179021,1.00562525,2667.2,2667.1,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1749052179223,1.75511525,2667.2,2667.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749052179726,1.75511525,2667.2,2667.1,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1749052179920,1.00562525,2667.2,2667.1,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1749052180323,1.00562525,2667.2,2667.1,3.38902]
["bitfinex-derivatives","ETHF0:USTF0",1749052180721,1.75511525,2667.2,2667.1,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749052181024,1.00562525,2667.2,2667.1,3.38902]
["bitfinex-derivatives","ETHF0:USTF0",1749052181826,3.2078,2668.1,2667.1,48.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749052182024,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052182224,0.7493,2667.9,2667.6,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1749052182421,0.7493,2667.9,2667.7,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1749052182625,3.2078,2668.1,2667.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749052182932,0.74927,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749052183231,0.74927,2668.0,2667.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749052183432,0.74927,2668.0,2667.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749052183626,0.74929,2667.9,2667.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749052183832,1.87325,2667.9,2667.6,5.84262525]
["bitfinex-derivatives","ETHF0:USTF0",1749052184030,0.74935,2667.7,2667.6,5.84262525]
["bitfinex-derivatives","ETHF0:USTF0",1749052184328,0.74935,2667.7,2667.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749052184329,1.87343,2667.7,2667.1,40.4395]
["bitfinex-derivatives","ETHF0:USTF0",1749052184528,3.2078,2667.3,2667.0,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1749052184725,0.74952,2667.1,2667.0,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1749052185119,5.05132,2667.8,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749052185120,0.74949,2667.2,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749052185326,1.87353,2667.5,2667.0,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1749052185525,3.2078,2667.6,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749052185526,0.7495,2667.2,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749052185725,0.74948,2667.3,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749052186132,0.74948,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749052186823,0.74948,2667.3,2667.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1749052187023,0.74948,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749052187223,0.74948,2667.3,2667.1,2.06559]
["bitfinex-derivatives","ETHF0:USTF0",1749052187425,0.74949,2667.2,2667.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749052187631,1.87373,2667.2,2666.7,8.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749052187822,0.74958,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749052188025,3.2078,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749052188227,3.2078,2667.3,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749052188426,3.2078,2667.3,2666.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749052188730,0.74953,2667.1,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749052189127,3.2078,2667.3,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749052189323,3.95727,2667.3,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749052189532,3.2078,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749052190732,3.2078,2667.3,2666.8,5.08737525]
["bitfinex-derivatives","ETHF0:USTF0",1749052190925,3.2078,2667.3,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749052191125,0.74951,2667.2,2666.9,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1749052191326,0.74951,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749052191631,1.87353,2667.5,2667.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749052191929,3.2078,2667.3,2667.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749052192126,0.74952,2667.1,2667.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749052192432,3.2078,2667.3,2666.9,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1749052192433,0.74951,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749052192824,0.74951,2667.2,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749052193033,0.74952,2667.1,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749052193225,0.74952,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749052193731,3.2078,2667.3,2666.9,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1749052194131,3.2078,2667.0,2666.5,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1749052194328,5.08169,2667.0,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749052194633,3.2078,2667.0,2666.5,7.68721]
["bitfinex-derivatives","ETHF0:USTF0",1749052194837,0.74962,2666.8,2666.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749052195137,0.74962,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749052195432,0.74966,2666.6,2666.5,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1749052196533,0.7497,2666.5,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749052196932,0.74967,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1749052197134,0.74971,2666.5,2666.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749052197333,0.74971,2666.4,2666.3,38.0678015]
["bitfinex-derivatives","ETHF0:USTF0",1749052197634,0.7497,2666.5,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749052197936,0.74982,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052198138,1.87428,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052198139,0.74978,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052198336,0.74978,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749052198629,3.2078,2666.4,2665.4,4.30336767]
["bitfinex-derivatives","ETHF0:USTF0",1749052198837,0.74987,2665.9,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749052199332,3.95764,2666.0,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749052199530,3.2078,2666.3,2665.8,7.68767]
["bitfinex-derivatives","ETHF0:USTF0",1749052199736,3.2078,2666.6,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749052199936,0.74977,2666.2,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749052200140,4.5399,2666.6,2666.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749052200433,3.2078,2666.3,2665.9,4.81585]
["bitfinex-derivatives","ETHF0:USTF0",1749052200631,5.08221,2666.3,2665.8,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1749052200833,3.2078,2666.3,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749052201031,3.2078,2666.3,2665.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749052201532,0.74985,2665.9,2665.8,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1749052201936,3.2078,2666.3,2665.5,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749052202132,3.95755,2666.3,2665.7,5.08258]
["bitfinex-derivatives","ETHF0:USTF0",1749052202434,0.7498,2666.1,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749052202634,3.2078,2666.0,2665.5,3.36726]
["bitfinex-derivatives","ETHF0:USTF0",1749052202837,0.74994,2665.6,2665.5,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749052203130,0.75002,2665.3,2665.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1749052204036,0.75,2665.4,2665.2,6.56403]
["bitfinex-derivatives","ETHF0:USTF0",1749052204634,0.75,2665.4,2665.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1749052204835,0.74999,2665.5,2665.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1749052205036,3.2078,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749052206139,0.74981,2666.1,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749052206335,0.74982,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749052206538,3.2078,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749052207343,3.9573,2667.2,2666.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052207640,3.9573,2667.2,2665.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749052207641,3.2078,2667.2,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749052207843,3.2078,2667.5,2666.8,1.87401]
["bitfinex-derivatives","ETHF0:USTF0",1749052208140,0.74947,2667.3,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749052208333,3.2078,2667.5,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1749052208532,1.8732,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052208533,3.2078,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052208738,0.00562525,2667.7,2667.2,7.1719]
["bitfinex-derivatives","ETHF0:USTF0",1749052208930,0.75498525,2667.7,2667.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749052209139,0.00562525,2667.7,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749052209635,3.2078,2668.1,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749052209837,3.2078,2668.1,2667.8,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1749052210035,3.2078,2668.1,2667.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749052210441,3.2078,2668.1,2667.6,2.04107]
["bitfinex-derivatives","ETHF0:USTF0",1749052210739,0.74928,2668.0,2667.6,3.34127]
["bitfinex-derivatives","ETHF0:USTF0",1749052211038,0.74928,2668.0,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749052211241,3.2078,2668.1,2667.6,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749052211441,1.87864525,2668.3,2667.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1749052211442,0.7494,2667.5,2667.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1749052211639,0.74943,2667.4,2667.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749052211836,0.74943,2667.4,2667.1,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1749052212235,3.2078,2667.8,2667.1,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1749052212443,3.2078,2667.8,2667.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749052212743,3.2078,2667.8,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749052212947,0.7493,2667.9,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749052213137,3.2078,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052213442,3.2078,2667.8,2667.1,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749052213643,0.7494,2667.6,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749052213835,3.2078,2667.5,2666.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749052214036,0.74949,2667.2,2666.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749052214231,0.74948,2667.3,2666.9,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1749052214639,1.2491,2667.5,2666.7,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1749052214640,0.74959,2666.9,2666.7,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1749052214844,3.2078,2667.1,2666.4,9.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749052214845,3.95732,2667.1,2666.4,9.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749052215047,3.95732,2667.1,2666.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749052215248,3.95732,2667.1,2666.5,1.19992525]
["bitfinex-derivatives","ETHF0:USTF0",1749052215448,3.2078,2667.1,2666.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1749052215745,3.2078,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749052216541,0.74948,2667.3,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749052216739,3.2078,2667.5,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749052216942,5.08136,2667.5,2666.8,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1749052217354,0.74944,2667.4,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1749052217545,3.2078,2667.5,2667.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749052217845,3.2078,2667.5,2666.9,1.87391]
["bitfinex-derivatives","ETHF0:USTF0",1749052218040,3.95723,2667.5,2667.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749052218237,3.2078,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749052223852,4.4171,2668.1,2667.5,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1749052224152,0.00562525,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052224346,1.87860525,2668.3,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749052224546,3.2078,2668.1,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749052224752,3.2078,2668.1,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749052226245,0.00562525,2668.3,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749052226447,0.00562525,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052227448,0.74923,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749052227657,3.21342525,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052228750,0.00562525,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052229956,3.2078,2668.6,2668.5,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749052230348,3.95682,2668.9,2668.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052230655,0.74907,2668.7,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749052231351,3.21342525,2668.9,2668.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749052231557,0.74917,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749052232054,3.95694,2668.5,2668.1,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749052232352,3.2078,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749052232952,3.95684,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749052233258,0.74907,2668.7,2668.6,2.03928]
["bitfinex-derivatives","ETHF0:USTF0",1749052233658,3.95686,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749052233956,3.2078,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749052235053,0.00562525,2668.9,2668.8,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052235658,0.00562525,2668.9,2668.8,1.95554]
["bitfinex-derivatives","ETHF0:USTF0",1749052236957,3.2078,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749052237546,3.2078,2669.4,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749052237749,3.2078,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749052239050,0.75445525,2669.6,2669.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1749052239051,0.00562525,2669.6,2669.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1749052239246,0.74884,2669.5,2669.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749052239453,0.74887,2669.4,2669.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052239653,3.95667,2669.4,2669.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052242355,0.74901,2668.9,2668.8,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749052243659,0.74904,2668.8,2668.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749052243860,3.95684,2668.8,2668.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749052246555,3.95684,2668.8,2668.6,0.38112525]
["bitfinex-derivatives","ETHF0:USTF0",1749052246556,0.74907,2668.7,2668.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052246759,0.74918,2668.3,2668.2,9.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749052247764,0.74923,2668.1,2668.0,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749052248171,0.74923,2668.1,2668.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052249672,3.2078,2668.2,2668.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052249862,0.74923,2668.1,2668.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052251269,0.74937,2667.6,2667.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749052251466,0.74946,2667.3,2667.2,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1749052251669,0.74946,2667.3,2667.2,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749052252974,0.74946,2667.3,2667.2,7.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749052253867,0.74946,2667.3,2667.2,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749052254969,0.74946,2667.3,2667.2,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1749052255771,3.95726,2667.3,2667.2,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1749052260364,0.00562525,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749052260571,3.9571,2667.9,2667.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749052260769,0.74932,2667.8,2667.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749052260974,0.74932,2667.8,2667.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749052261665,3.95711,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749052261866,3.95711,2667.9,2667.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749052262265,0.74932,2667.8,2667.7,1.98553]
["bitfinex-derivatives","ETHF0:USTF0",1749052262466,3.9571,2667.9,2667.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749052262767,0.00562525,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749052262967,0.00562525,2668.0,2667.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1749052263267,0.74935,2667.7,2667.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749052263662,0.74934,2667.8,2667.6,1.64615]
["bitfinex-derivatives","ETHF0:USTF0",1749052263970,0.74933,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749052264375,0.00562525,2668.0,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749052264566,0.74931,2667.9,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749052264974,0.00562525,2668.0,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749052265172,0.00562525,2668.0,2667.6,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1749052265368,0.74933,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749052265677,0.74935,2667.7,2667.6,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1749052266069,0.74933,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749052266872,0.00562525,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749052267479,0.75488525,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749052267771,0.75488525,2668.0,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749052267975,0.74929,2667.9,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749052268778,0.74932,2667.8,2667.7,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1749052269372,0.74932,2667.8,2667.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749052270174,0.74932,2667.8,2667.6,2.02166]
["bitfinex-derivatives","ETHF0:USTF0",1749052270175,0.74937,2667.6,2667.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749052270577,3.95717,2667.6,2667.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749052270774,0.74943,2667.4,2667.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749052271873,0.74952,2667.1,2666.8,6.18256784]
["bitfinex-derivatives","ETHF0:USTF0",1749052272179,0.74965,2666.7,2666.5,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1749052272482,0.74965,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749052272780,0.74962,2666.8,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749052273075,3.95739,2666.9,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749052273279,3.95739,2666.9,2666.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749052273473,0.7496,2666.8,2666.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749052273776,3.95739,2666.9,2666.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749052273978,0.74959,2666.9,2666.7,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1749052274179,0.7496,2666.8,2666.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1749052274481,5.0818,2666.9,2666.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052274674,0.74968,2666.5,2666.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052274872,3.95748,2666.5,2666.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052275576,3.95748,2666.5,2665.9,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749052275577,0.74982,2666.0,2665.9,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749052275875,3.2078,2666.4,2665.9,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749052276177,1.8739,2667.0,2665.9,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749052276178,3.2078,2666.7,2665.9,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749052276480,0.74979,2666.2,2665.9,3.51779902]
["bitfinex-derivatives","ETHF0:USTF0",1749052276673,3.2078,2666.4,2665.9,3.51779902]
["bitfinex-derivatives","ETHF0:USTF0",1749052276875,3.95753,2666.4,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1749052277074,3.95753,2666.4,2666.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749052277473,0.74973,2666.4,2666.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749052278189,3.95753,2666.4,2666.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749052278386,0.7498,2666.2,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749052278576,0.7498,2666.1,2666.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749052278776,0.74983,2666.0,2665.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749052279482,0.74983,2666.0,2665.6,0.40767127]
["bitfinex-derivatives","ETHF0:USTF0",1749052279483,0.74992,2665.7,2665.6,0.40767127]
["bitfinex-derivatives","ETHF0:USTF0",1749052279685,0.74994,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1749052279874,0.74994,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749052280077,0.74991,2665.8,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749052280276,3.2078,2665.7,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1749052280478,3.2078,2665.7,2665.3,0.75557813]
["bitfinex-derivatives","ETHF0:USTF0",1749052280479,0.74997,2665.5,2665.3,0.75557813]
["bitfinex-derivatives","ETHF0:USTF0",1749052280678,0.74997,2665.5,2665.3,2.00057813]
["bitfinex-derivatives","ETHF0:USTF0",1749052280878,3.2078,2665.7,2665.3,1.63731019]
["bitfinex-derivatives","ETHF0:USTF0",1749052281079,5.08233,2666.1,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749052281279,0.74993,2665.7,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1749052281476,0.74993,2665.7,2665.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749052281680,3.2078,2665.7,2665.3,0.75559813]
["bitfinex-derivatives","ETHF0:USTF0",1749052281985,0.75,2665.5,2665.3,0.75559813]
["bitfinex-derivatives","ETHF0:USTF0",1749052282287,0.75,2665.5,2665.3,2.00057813]
["bitfinex-derivatives","ETHF0:USTF0",1749052282580,3.0951,2666.0,2665.4,5.08281]
["bitfinex-derivatives","ETHF0:USTF0",1749052282581,3.95765,2666.0,2665.4,5.08281]
["bitfinex-derivatives","ETHF0:USTF0",1749052282786,3.95765,2666.0,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749052282979,0.74986,2665.9,2665.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749052283579,3.2078,2666.0,2665.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749052283886,3.2078,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749052284081,3.95756,2666.3,2665.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749052284278,7.64083525,2666.6,2665.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749052284279,0.00562525,2666.6,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749052284681,3.2078,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749052284986,3.2078,2667.9,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749052285188,3.2078,2667.9,2667.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1749052285384,3.2078,2667.9,2667.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749052285582,3.2078,2668.2,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749052285887,3.2078,2667.9,2667.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749052286379,3.2078,2667.9,2667.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749052286588,0.74933,2667.8,2667.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749052286885,3.2078,2667.9,2667.5,0.94722525]
["bitfinex-derivatives","ETHF0:USTF0",1749052287086,0.74936,2667.7,2667.5,0.94722525]
["bitfinex-derivatives","ETHF0:USTF0",1749052287288,0.74937,2667.7,2667.5,0.94722525]
["bitfinex-derivatives","ETHF0:USTF0",1749052287481,0.74935,2667.8,2667.5,1.69663525]
["bitfinex-derivatives","ETHF0:USTF0",1749052287682,3.2078,2667.9,2667.5,0.94722525]
["bitfinex-derivatives","ETHF0:USTF0",1749052287889,0.74935,2667.8,2667.5,1.69663525]
["bitfinex-derivatives","ETHF0:USTF0",1749052288187,3.95718,2667.6,2667.5,0.94722525]
["bitfinex-derivatives","ETHF0:USTF0",1749052288385,3.95718,2667.6,2667.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052288683,0.74952,2667.1,2667.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1749052288988,0.74951,2667.2,2667.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1749052289186,0.74945,2667.4,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749052289383,3.2078,2667.6,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1749052289587,0.74937,2667.7,2667.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749052289789,3.95719,2667.6,2667.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749052290291,3.2078,2667.6,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749052290499,3.2078,2667.6,2667.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749052290698,3.2078,2667.6,2667.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1749052290988,0.74936,2667.7,2667.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749052291389,3.2078,2667.9,2667.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749052291583,3.2078,2667.9,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749052291786,3.2078,2667.9,2667.1,3.10607]
["bitfinex-derivatives","ETHF0:USTF0",1749052291983,0.74933,2667.8,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749052292181,0.74933,2667.8,2667.5,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749052292383,3.2078,2667.9,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749052292686,0.74933,2667.8,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749052292889,0.74936,2667.7,2667.5,2.03148]
["bitfinex-derivatives","ETHF0:USTF0",1749052293086,3.2078,2667.9,2667.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749052293390,3.95711,2667.9,2667.5,7.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749052293586,3.2078,2667.9,2667.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749052294086,0.00562525,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749052295498,0.00562525,2668.1,2667.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749052295499,0.74933,2667.8,2667.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749052295689,0.74932,2667.9,2667.7,2.03145]
["bitfinex-derivatives","ETHF0:USTF0",1749052295885,3.21342525,2668.1,2667.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749052296191,0.74932,2667.9,2667.7,2.03144]
["bitfinex-derivatives","ETHF0:USTF0",1749052296887,0.74932,2667.9,2667.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749052297084,0.74929,2668.0,2667.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749052297288,0.74929,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749052297597,0.74929,2668.0,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749052297797,3.21342525,2668.1,2667.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749052298015,0.00562525,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749052298891,0.00562525,2668.1,2668.0,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1749052300097,0.75486525,2668.1,2668.0,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1749052300499,0.00562525,2668.1,2668.0,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1749052300894,0.00562525,2668.1,2668.0,2.85287]
["bitfinex-derivatives","ETHF0:USTF0",1749052301095,0.00562525,2668.1,2668.0,13.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749052301296,0.00562525,2668.1,2668.0,8.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749052301491,0.75486525,2668.1,2668.0,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749052302194,0.75486525,2668.1,2668.0,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1749052302395,0.74931,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749052302790,0.74933,2667.8,2667.7,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1749052302992,0.74933,2667.8,2667.7,6.47535]
["bitfinex-derivatives","ETHF0:USTF0",1749052303194,0.00562525,2668.1,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749052303400,0.00562525,2668.1,2667.7,6.47533]
["bitfinex-derivatives","ETHF0:USTF0",1749052303703,0.00562525,2668.1,2667.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749052303895,0.7493,2667.9,2667.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749052304102,0.00562525,2668.1,2667.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749052304103,0.74929,2668.0,2667.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749052304696,0.00562525,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749052306893,0.00562525,2668.1,2668.0,5.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749052307895,1.87241,2669.1,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749052307896,5.08021,2669.1,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749052308100,3.2078,2669.1,2668.6,1.87276]
["bitfinex-derivatives","ETHF0:USTF0",1749052308296,3.2078,2669.1,2668.7,1.87267]
["bitfinex-derivatives","ETHF0:USTF0",1749052308502,3.2078,2669.1,2669.0,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749052308902,0.74899,2669.0,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749052309093,0.74902,2668.9,2668.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052312592,0.74913,2668.5,2668.4,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1749052313197,0.74927,2668.0,2667.9,37.787]
["bitfinex-derivatives","ETHF0:USTF0",1749052313395,0.74927,2668.0,2667.9,38.5363]
["bitfinex-derivatives","ETHF0:USTF0",1749052313600,0.74926,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749052313802,3.2078,2668.3,2667.9,39.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749052314004,0.74927,2668.0,2667.9,39.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749052314204,0.74927,2668.0,2667.9,39.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749052314506,0.74923,2668.2,2667.9,39.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749052314705,3.2078,2668.3,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749052315006,0.74925,2668.1,2667.9,39.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749052315200,0.74927,2668.0,2667.9,37.787]
["bitfinex-derivatives","ETHF0:USTF0",1749052315804,6.36451,2668.3,2667.8,6.47332]
["bitfinex-derivatives","ETHF0:USTF0",1749052315805,0.74924,2668.2,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749052316101,4.4915,2668.3,2667.8,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1749052316295,3.2078,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052316800,5.08057,2668.6,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052317004,0.7492,2668.3,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749052317204,0.74921,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749052317803,1.8729,2668.4,2668.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749052318104,0.74924,2668.1,2668.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749052318502,0.74923,2668.2,2668.0,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1749052318707,0.74923,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749052319607,0.74923,2668.2,2668.0,1.96285]
["bitfinex-derivatives","ETHF0:USTF0",1749052319806,0.74923,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749052320009,0.74924,2668.1,2668.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749052320206,5.08082,2668.3,2667.8,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1749052320500,0.7493,2667.9,2667.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749052321109,0.74929,2668.0,2667.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749052321309,0.74926,2668.1,2667.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749052321511,3.957,2668.3,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749052322201,3.957,2668.3,2667.8,3.07922]
["bitfinex-derivatives","ETHF0:USTF0",1749052322202,3.2078,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052323310,3.2078,2668.8,2668.2,11.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749052323507,0.74918,2668.4,2668.2,8.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749052323707,5.08044,2668.8,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749052323904,1.87269,2668.7,2668.2,7.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749052324104,0.74919,2668.3,2668.2,7.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749052324506,0.74918,2668.4,2668.2,8.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749052324814,0.74919,2668.3,2668.2,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1749052325111,0.74916,2668.4,2668.2,7.30091]
["bitfinex-derivatives","ETHF0:USTF0",1749052325311,0.74919,2668.3,2668.2,7.30091]
["bitfinex-derivatives","ETHF0:USTF0",1749052325809,0.74919,2668.3,2668.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1749052326203,0.74919,2668.3,2667.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1749052326204,1.87298,2668.3,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749052326407,0.7493,2667.9,2667.8,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1749052327308,3.2078,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749052328110,3.2078,2668.4,2667.8,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1749052328313,0.74928,2668.0,2667.8,7.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749052328521,4.4582,2668.4,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749052328711,3.2078,2668.4,2667.8,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749052328903,0.74922,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749052329109,0.74922,2668.2,2668.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749052329308,0.74922,2668.2,2667.8,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749052329516,0.74922,2668.2,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749052329716,3.2078,2668.4,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749052330015,0.74919,2668.3,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749052330317,3.2078,2668.4,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749052330510,0.74923,2668.2,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749052330913,3.2078,2668.4,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052330914,3.95698,2668.4,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052331121,0.74916,2668.4,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749052331615,4.112,2668.7,2668.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1749052331616,5.98471,2668.7,2668.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1749052331810,3.2078,2668.4,2668.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749052332217,0.74914,2668.5,2668.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749052332614,3.2078,2668.7,2668.1,1.87311]
["bitfinex-derivatives","ETHF0:USTF0",1749052332813,0.74912,2668.6,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749052333320,0.74913,2668.5,2668.3,6.44017]
["bitfinex-derivatives","ETHF0:USTF0",1749052333915,5.08051,2668.7,2668.3,6.44019]
["bitfinex-derivatives","ETHF0:USTF0",1749052334417,0.74916,2668.4,2668.3,6.44019]
["bitfinex-derivatives","ETHF0:USTF0",1749052334811,0.74915,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749052335019,5.08051,2668.7,2668.3,6.44017]
["bitfinex-derivatives","ETHF0:USTF0",1749052335218,0.74915,2668.5,2668.3,6.44017]
["bitfinex-derivatives","ETHF0:USTF0",1749052335612,0.74916,2668.4,2668.3,6.44017]
["bitfinex-derivatives","ETHF0:USTF0",1749052335812,5.08051,2668.7,2668.3,6.44017]
["bitfinex-derivatives","ETHF0:USTF0",1749052335813,5.08051,2668.7,2668.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1749052336113,0.74914,2668.5,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749052336313,0.74913,2668.6,2668.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1749052336615,3.95689,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052336808,3.2078,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052337013,3.2078,2669.0,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749052337215,3.2078,2669.0,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1749052337216,0.74907,2668.8,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1749052337416,0.7491,2668.6,2668.4,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749052337615,3.95689,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052337817,0.74913,2668.5,2668.4,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749052338023,0.74911,2668.6,2668.5,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749052338617,0.74911,2668.6,2668.4,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749052338820,0.74911,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749052339227,0.74913,2668.5,2668.4,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749052341121,0.74913,2668.5,2668.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1749052342022,0.74913,2668.5,2668.4,1.62876]
["bitfinex-derivatives","ETHF0:USTF0",1749052342822,0.74911,2668.6,2668.5,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749052343332,3.2078,2668.7,2668.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1749052343333,3.2078,2668.7,2668.4,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1749052343623,0.74912,2668.6,2668.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1749052343817,0.74912,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749052344219,3.95689,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052344422,3.2078,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052344617,3.95687,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052344818,3.95687,2668.7,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749052345416,3.9569,2668.7,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749052345623,3.2078,2668.7,2668.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052345923,3.95689,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052346122,0.7491,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749052346324,3.95689,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052346625,0.7491,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749052346827,3.95689,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052347120,0.7491,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749052347322,3.2078,2668.7,2668.4,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1749052347518,3.9569,2668.7,2668.4,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1749052347725,3.9569,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052349226,0.74911,2668.6,2668.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052349524,0.7491,2668.6,2668.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052349924,3.95689,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052350226,0.74902,2668.9,2668.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749052350428,3.95682,2668.9,2668.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749052351016,3.2078,2668.9,2668.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749052351227,3.95682,2668.9,2668.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749052351428,3.2078,2669.2,2668.6,4.02395]
["bitfinex-derivatives","ETHF0:USTF0",1749052351619,3.95675,2669.2,2668.7,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749052351827,0.749,2669.0,2668.9,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749052352123,0.749,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052352124,1.87248,2669.0,2667.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749052352328,0.74924,2668.1,2668.0,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749052352521,0.74924,2668.1,2668.0,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749052353023,3.2078,2668.4,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749052353229,3.2078,2668.4,2668.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749052353629,3.2078,2668.4,2668.0,4.96416]
["bitfinex-derivatives","ETHF0:USTF0",1749052353929,3.2078,2668.4,2668.0,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749052354126,3.95696,2668.4,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749052354328,3.2078,2668.4,2668.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749052354519,3.95696,2668.4,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749052354720,3.2078,2668.4,2668.0,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749052354924,0.7492,2668.3,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749052355326,0.7492,2668.3,2668.0,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749052355525,3.95698,2668.4,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749052355726,3.95698,2668.4,2668.0,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749052356027,3.95698,2668.4,2668.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749052356334,3.95698,2668.4,2668.0,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749052356335,0.74924,2668.1,2668.0,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749052356524,0.74933,2667.8,2667.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749052356721,0.74933,2667.8,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749052356928,0.74933,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749052358032,0.74938,2667.6,2667.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749052358332,1.87332,2667.8,2667.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749052358333,3.2078,2667.8,2667.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749052358523,0.74937,2667.7,2667.6,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749052358720,3.95713,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749052358927,0.00562525,2667.9,2667.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749052359721,0.00562525,2667.9,2667.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749052359925,0.75493525,2667.9,2667.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749052360126,0.74934,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749052360325,0.74935,2667.7,2667.6,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1749052360526,0.74935,2667.7,2667.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749052360727,0.74938,2667.6,2667.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749052360922,0.74945,2667.4,2667.3,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1749052361123,0.74955,2667.0,2666.9,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1749052361636,3.95731,2667.2,2666.6,1.87417]
["bitfinex-derivatives","ETHF0:USTF0",1749052361833,3.95731,2667.2,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749052362034,3.2078,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749052362339,0.74953,2667.1,2666.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749052362538,0.74953,2667.1,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749052363037,3.95731,2667.2,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749052363234,3.2078,2667.5,2666.9,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1749052363436,3.2078,2667.5,2667.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749052363729,0.74949,2667.2,2667.0,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1749052363935,0.74948,2667.3,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749052364134,0.74948,2667.3,2667.1,1.65211]
["bitfinex-derivatives","ETHF0:USTF0",1749052364332,0.74948,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749052364534,0.74933,2667.8,2667.3,1.87366]
["bitfinex-derivatives","ETHF0:USTF0",1749052364740,0.74933,2667.8,2667.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749052364940,0.74937,2667.7,2667.4,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1749052365243,0.74941,2667.6,2667.4,2.82632]
["bitfinex-derivatives","ETHF0:USTF0",1749052365435,0.74941,2667.5,2667.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749052365633,0.74938,2667.6,2667.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749052365839,0.74941,2667.5,2667.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749052366243,5.08122,2667.7,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749052366535,3.2078,2667.7,2667.1,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1749052366740,0.74943,2667.5,2667.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749052367640,3.2078,2667.7,2667.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749052367830,0.74939,2667.6,2667.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749052368034,0.74939,2667.6,2667.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1749052368438,3.95717,2667.7,2667.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749052368641,0.74938,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749052368845,3.2078,2667.7,2667.2,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1749052369045,3.95717,2667.7,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749052369346,3.95717,2667.7,2667.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749052369347,0.00562525,2667.9,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749052369548,0.74933,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749052369941,0.74935,2667.7,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749052370139,0.74938,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749052370338,0.74938,2667.6,2667.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749052370339,0.74937,2667.7,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749052370846,0.74937,2667.7,2667.6,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749052371245,3.95717,2667.7,2667.6,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749052371439,3.95717,2667.7,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749052371843,0.74939,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749052372443,3.95718,2667.7,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749052372645,0.74933,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749052372946,0.00562525,2667.9,2667.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749052374050,0.74918,2668.4,2668.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749052374356,0.74915,2668.5,2668.0,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1749052374549,0.74915,2668.5,2668.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1749052374850,0.7492,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052375057,0.74921,2668.2,2668.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1749052375551,0.74929,2668.0,2667.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749052376149,0.74929,2668.0,2667.8,6.40331]
["bitfinex-derivatives","ETHF0:USTF0",1749052376353,0.7493,2667.9,2667.8,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1749052378452,0.7493,2667.9,2667.8,6.40333]
["bitfinex-derivatives","ETHF0:USTF0",1749052378653,3.2078,2668.0,2667.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749052378654,3.95708,2668.0,2667.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749052378850,0.74925,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749052379454,0.74928,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749052380048,0.7493,2667.9,2667.8,2.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749052380251,0.7493,2667.9,2667.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749052380651,0.7493,2667.9,2667.8,2.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749052381956,3.95708,2668.0,2667.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749052382157,0.74923,2668.2,2667.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749052382356,0.74923,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749052382553,3.2078,2668.3,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749052382754,3.95701,2668.3,2668.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749052383156,0.74921,2668.2,2668.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749052384259,0.74921,2668.2,2668.1,2.03174]
["bitfinex-derivatives","ETHF0:USTF0",1749052384661,3.957,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052384962,0.74921,2668.2,2668.1,2.03172]
["bitfinex-derivatives","ETHF0:USTF0",1749052385364,3.95701,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052385563,0.74921,2668.2,2668.1,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1749052385769,3.95701,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052386160,0.74921,2668.2,2668.1,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749052386465,3.957,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052386668,3.2078,2668.3,2668.2,1.95921]
["bitfinex-derivatives","ETHF0:USTF0",1749052386866,3.2078,2668.3,2667.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052386867,0.74933,2667.8,2667.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052387058,0.74935,2667.7,2667.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052387865,3.2078,2667.9,2667.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052388060,3.21342525,2668.6,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749052388259,0.00562525,2668.6,2668.3,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1749052388461,0.00562525,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749052388866,0.00562525,2668.6,2668.5,1.95913]
["bitfinex-derivatives","ETHF0:USTF0",1749052390366,0.00562525,2668.6,2668.5,2.33961956]
["bitfinex-derivatives","ETHF0:USTF0",1749052390863,0.00562525,2668.6,2668.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749052391058,0.00562525,2668.6,2668.5,7.57413]
["bitfinex-derivatives","ETHF0:USTF0",1749052392968,0.00562525,2668.6,2668.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749052393167,0.75472525,2668.6,2668.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749052393563,0.00562525,2668.6,2668.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749052393763,0.00562525,2668.6,2668.5,1.95913]
["bitfinex-derivatives","ETHF0:USTF0",1749052394271,0.00562525,2668.6,2668.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749052394468,0.00562525,2668.6,2668.5,1.95913]
["bitfinex-derivatives","ETHF0:USTF0",1749052396170,0.00562525,2668.6,2668.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749052396474,0.00562525,2668.6,2668.5,1.95913]
["bitfinex-derivatives","ETHF0:USTF0",1749052396665,0.00562525,2668.6,2668.5,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1749052397767,0.00562525,2668.6,2668.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749052397965,0.00562525,2668.6,2668.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1749052399070,0.00562525,2668.6,2668.5,2.83113]
["bitfinex-derivatives","ETHF0:USTF0",1749052399966,0.74913,2668.5,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749052400173,0.74916,2668.4,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749052400364,0.00562525,2668.6,2668.2,7.3869]
["bitfinex-derivatives","ETHF0:USTF0",1749052400567,0.00562525,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749052401064,0.75472525,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749052401266,0.00562525,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749052402978,3.2078,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749052403175,3.2078,2669.4,2668.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749052403176,3.95669,2669.4,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749052403871,0.74889,2669.4,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749052404280,3.2078,2669.5,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749052404875,0.7489,2669.4,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749052405075,3.2078,2669.5,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749052405876,0.74888,2669.4,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749052406065,0.74889,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749052406269,0.74889,2669.4,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749052406470,0.7489,2669.3,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749052406873,0.00562525,2669.6,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749052407473,3.2078,2670.7,2669.6,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1749052407681,0.74862,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052407879,1.87152,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052408081,3.08266,2670.6,2670.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1749052408273,0.74866,2670.2,2670.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1749052408469,0.74865,2670.3,2670.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749052408777,0.74865,2670.3,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749052408978,0.75424525,2670.4,2670.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749052409169,0.00562525,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052409372,0.75422525,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052409568,0.00562525,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749052409783,0.75422525,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749052409978,0.75422525,2670.4,2670.2,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1749052410183,0.00562525,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749052410681,0.00562525,2670.4,2670.3,1.98752]
["bitfinex-derivatives","ETHF0:USTF0",1749052411679,0.00562525,2670.4,2670.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749052411878,0.00562525,2670.4,2670.3,1.98752]
["bitfinex-derivatives","ETHF0:USTF0",1749052414382,0.75422525,2670.4,2670.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749052414580,0.00562525,2670.4,2670.3,1.98752]
["bitfinex-derivatives","ETHF0:USTF0",1749052416681,0.75422525,2670.4,2670.3,6.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749052416877,0.74862,2670.3,2670.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1749052417182,0.74862,2670.3,2669.9,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749052417183,0.74871,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052418573,1.87183,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052418881,0.74874,2669.9,2669.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749052419288,2.73787,2670.2,2669.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749052419587,0.75423525,2670.4,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749052419790,0.00562525,2670.4,2669.7,5.07979]
["bitfinex-derivatives","ETHF0:USTF0",1749052419980,0.7487,2670.1,2669.8,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1749052420179,0.74867,2670.2,2669.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749052420379,0.74869,2670.1,2669.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749052420689,0.74864,2670.3,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749052420894,0.74865,2670.2,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749052422388,0.74867,2670.2,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749052422588,0.74869,2670.1,2669.8,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749052422787,5.08494525,2670.4,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749052422985,0.74869,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749052423588,0.74869,2670.1,2669.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052423589,8.2078,2670.1,2669.2,47.4085]
["bitfinex-derivatives","ETHF0:USTF0",1749052423787,0.74887,2669.5,2669.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1749052424083,0.74888,2669.4,2669.2,44.94961]
["bitfinex-derivatives","ETHF0:USTF0",1749052424289,1.87199,2669.7,2669.2,44.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749052424290,0.7489,2669.3,2669.2,44.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749052424486,0.7489,2669.3,2669.2,6.4267]
["bitfinex-derivatives","ETHF0:USTF0",1749052424683,0.7489,2669.3,2669.2,7.17562]
["bitfinex-derivatives","ETHF0:USTF0",1749052424890,0.7489,2669.3,2669.2,6.4267]
["bitfinex-derivatives","ETHF0:USTF0",1749052425191,0.74896,2669.1,2669.0,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052425385,0.74896,2669.1,2668.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749052425386,0.74919,2668.3,2668.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749052425593,0.74924,2668.1,2668.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749052425792,0.7491,2668.6,2668.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749052425987,1.2881,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052426292,0.74911,2668.6,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749052426592,0.74912,2668.6,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749052426792,0.74912,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749052427486,0.74913,2668.5,2668.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749052427787,0.74916,2668.4,2668.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052429291,6.99726,2668.4,2668.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052430290,3.2078,2668.6,2668.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052430490,0.74914,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749052430892,0.74914,2668.5,2668.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052431093,3.2078,2668.6,2668.3,0.75479525]
["bitfinex-derivatives","ETHF0:USTF0",1749052431294,0.74916,2668.4,2668.3,0.75479525]
["bitfinex-derivatives","ETHF0:USTF0",1749052431493,0.74915,2668.5,2668.3,0.75479525]
["bitfinex-derivatives","ETHF0:USTF0",1749052431700,0.74916,2668.4,2668.3,0.75479525]
["bitfinex-derivatives","ETHF0:USTF0",1749052432189,0.74914,2668.5,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749052432898,0.74913,2668.5,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749052433193,3.95692,2668.6,2668.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052433399,0.74914,2668.5,2668.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749052433898,0.74916,2668.4,2668.3,0.75479525]
["bitfinex-derivatives","ETHF0:USTF0",1749052434495,0.74916,2668.4,2668.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052434693,0.74929,2668.0,2667.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749052434899,0.74929,2668.0,2667.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749052435194,3.95704,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749052435497,0.7493,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749052435694,0.74925,2668.1,2668.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749052435902,3.95704,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749052436087,0.74917,2668.4,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749052436296,0.74921,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749052436494,0.74926,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749052436801,0.74933,2667.8,2667.7,0.75494525]
["bitfinex-derivatives","ETHF0:USTF0",1749052436996,0.74933,2667.8,2667.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052437298,0.74933,2667.8,2667.7,0.75497525]
["bitfinex-derivatives","ETHF0:USTF0",1749052437597,0.74933,2667.8,2667.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052437896,5.74933,2667.8,2667.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052438107,0.74943,2667.5,2667.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749052438401,0.74952,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749052438595,0.74955,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749052438793,0.74958,2666.9,2666.8,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1749052439389,0.00562525,2667.1,2666.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1749052439597,0.74962,2666.8,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749052440206,0.74967,2666.6,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749052440594,1.87388,2667.0,2666.3,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1749052440595,1.87402,2666.8,2666.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1749052440795,0.7497,2666.5,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749052441199,0.74968,2666.6,2666.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749052441402,0.74972,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749052441602,1.99178,2666.6,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749052442199,0.74968,2666.6,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749052442699,3.95745,2666.7,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749052442903,0.74956,2667.0,2666.5,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1749052443104,0.00562525,2667.1,2666.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749052443499,0.00562525,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749052444408,0.00562525,2667.1,2667.0,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1749052445604,3.2078,2667.9,2667.0,30.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749052445795,0.74906,2668.8,2668.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749052445999,0.74897,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052446196,0.74899,2669.0,2668.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749052446401,1.2464,2669.5,2668.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749052446604,0.00562525,2669.5,2668.9,1.22812525]
["bitfinex-derivatives","ETHF0:USTF0",1749052447106,0.7489,2669.4,2669.1,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1749052447306,0.00562525,2669.5,2669.1,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1749052447700,0.74889,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052447896,0.00562525,2669.5,2669.1,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1749052447897,0.74891,2669.3,2669.1,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1749052448105,0.00562525,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052448602,0.00562525,2669.5,2669.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749052448802,0.00562525,2669.5,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749052450109,0.00562525,2669.5,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749052450110,0.75448525,2669.5,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749052450309,0.74891,2669.3,2669.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749052450507,0.00562525,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052450807,0.7489,2669.4,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749052451907,0.7489,2669.4,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749052452103,0.00562525,2669.5,2669.1,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1749052452309,0.00562525,2669.5,2669.1,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1749052452310,0.74893,2669.3,2669.1,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1749052452511,0.74893,2669.3,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749052452808,0.75449525,2669.5,2669.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749052453107,0.75447525,2669.5,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749052453408,0.00562525,2669.5,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749052453907,0.00562525,2669.5,2669.4,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1749052454805,0.75447525,2669.5,2669.4,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1749052455305,0.00562525,2669.5,2669.4,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1749052455510,0.75447525,2669.5,2669.4,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1749052455709,0.75447525,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052456205,0.75447525,2669.5,2669.4,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1749052456900,0.75447525,2669.5,2668.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052456901,0.74899,2669.0,2668.9,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749052457504,0.74899,2669.0,2668.9,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052457505,5.74899,2669.0,2668.9,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052457805,8.95679,2669.0,2668.9,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052458112,14.49279,2669.0,2668.9,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052458506,0.74924,2668.1,2668.0,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1749052459607,1.87283,2668.5,2668.0,4.81076]
["bitfinex-derivatives","ETHF0:USTF0",1749052459918,0.74916,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052462111,0.74916,2668.4,2668.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749052462112,0.74921,2668.2,2668.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749052463711,0.74924,2668.1,2668.0,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1749052467020,0.74933,2667.8,2667.7,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749052467417,0.74935,2667.7,2667.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749052467611,1.87363,2667.4,2667.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749052467810,0.74952,2667.1,2667.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749052470720,0.74951,2667.2,2667.0,6.10753]
["bitfinex-derivatives","ETHF0:USTF0",1749052470916,1.87344,2667.7,2667.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749052471117,0.74944,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052472417,0.74952,2667.1,2667.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749052472613,0.74952,2667.1,2667.0,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1749052473216,0.74952,2667.1,2667.0,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749052473425,0.74952,2667.1,2667.0,6.10615]
["bitfinex-derivatives","ETHF0:USTF0",1749052474217,0.74948,2667.3,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749052474411,1.8734,2667.7,2667.0,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749052474618,0.74941,2667.5,2667.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749052474826,5.51162525,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052475021,0.7493,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052475521,0.74938,2667.6,2667.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749052476017,0.74937,2667.7,2667.5,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749052476221,0.74937,2667.7,2667.6,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1749052476525,0.74937,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052477718,0.74937,2667.7,2667.6,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1749052478228,0.00562525,2668.0,2667.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052478426,0.74933,2667.8,2667.7,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1749052478623,0.74933,2667.8,2667.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749052479019,0.74932,2667.9,2667.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749052479223,0.74933,2667.8,2667.7,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1749052479424,0.74933,2667.8,2667.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749052480427,0.00562525,2668.0,2667.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749052480729,0.7493,2667.9,2667.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749052480928,0.00562525,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052481128,0.7493,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052481431,0.75489525,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052481629,0.00562525,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052481827,0.00562525,2668.0,2667.8,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1749052482123,0.00562525,2668.0,2667.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749052483329,0.00562525,2668.0,2667.9,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749052483526,5.08043,2668.8,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052483727,0.74914,2668.5,2668.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1749052484430,0.74911,2668.6,2668.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1749052484625,0.74911,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052484923,0.00562525,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052485129,0.00562525,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052487733,0.00562525,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052487925,0.75470525,2668.7,2668.4,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1749052488326,0.00562525,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052488626,0.74912,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052488824,0.74912,2668.6,2668.4,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1749052489728,0.74911,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052489926,0.74911,2668.6,2668.4,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1749052490229,0.00562525,2668.7,2668.1,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749052490230,0.74921,2668.2,2668.1,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749052490434,1.2866,2668.6,2668.1,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749052490733,0.74918,2668.4,2668.1,3.96266525]
["bitfinex-derivatives","ETHF0:USTF0",1749052490922,0.74921,2668.3,2668.1,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749052491125,0.74921,2668.2,2668.1,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749052491928,0.74921,2668.2,2668.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1749052495527,0.74921,2668.2,2668.1,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1749052499238,0.74933,2667.8,2667.7,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1749052499434,0.74933,2667.8,2667.7,8.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749052499834,0.74933,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052500732,0.74932,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052500935,0.74929,2668.0,2667.7,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1749052501136,1.87302,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052501326,0.74931,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052501531,1.87304,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052501532,0.74933,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052501740,0.74932,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052502232,3.13575,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052502438,0.74929,2668.0,2667.7,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1749052502639,5.08065,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052502842,0.7493,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052503236,0.74933,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052504353,0.74932,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052504534,0.74931,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052504738,0.74928,2668.0,2667.7,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1749052504939,0.74931,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052505139,0.74933,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052505351,1.87342,2667.7,2666.9,4.30572781]
["bitfinex-derivatives","ETHF0:USTF0",1749052505539,3.2078,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052505735,0.74966,2666.6,2666.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1749052506246,0.74962,2666.8,2666.5,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1749052506447,0.74965,2666.7,2666.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749052506741,0.00562525,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749052506934,0.00562525,2667.1,2667.0,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1749052507137,0.00562525,2667.1,2667.0,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1749052507343,0.74937,2667.7,2667.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749052507551,0.74937,2667.7,2667.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1749052507851,3.2078,2668.2,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1749052508044,0.74928,2668.0,2667.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749052508451,3.21342525,2668.2,2667.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749052508649,3.96265525,2668.2,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749052508850,3.21342525,2668.2,2668.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749052509246,0.75485525,2668.2,2668.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749052509448,0.00562525,2668.2,2668.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749052509643,5.475,2669.3,2668.3,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1749052509849,0.74892,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052510156,0.74902,2668.9,2668.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749052510449,0.74894,2669.2,2668.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749052510643,0.00562525,2669.3,2668.8,6.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749052511048,0.00562525,2669.3,2669.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749052511259,0.00562525,2669.3,2669.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1749052511445,0.00562525,2669.3,2669.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749052512948,0.00562525,2669.3,2669.2,2.83453]
["bitfinex-derivatives","ETHF0:USTF0",1749052514157,0.00562525,2669.3,2669.2,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1749052514655,0.00562525,2669.3,2669.2,8.30853]
["bitfinex-derivatives","ETHF0:USTF0",1749052515064,0.00562525,2669.3,2669.2,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1749052515355,0.00562525,2669.3,2669.2,8.30853]
["bitfinex-derivatives","ETHF0:USTF0",1749052515562,0.00562525,2669.3,2669.2,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1749052516148,0.00562525,2669.3,2669.2,8.30853]
["bitfinex-derivatives","ETHF0:USTF0",1749052516357,0.00562525,2669.3,2669.2,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1749052516661,0.00562525,2669.3,2669.2,8.30853]
["bitfinex-derivatives","ETHF0:USTF0",1749052516958,3.2078,2669.9,2669.3,1.87227]
["bitfinex-derivatives","ETHF0:USTF0",1749052517157,0.7487,2670.1,2669.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1749052517453,3.2078,2670.6,2669.8,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1749052517760,1.87122,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052518060,0.7486,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052518456,0.00562525,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052518653,0.75419525,2670.5,2670.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749052519461,1.8715,2670.4,2669.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1749052519657,0.74869,2670.1,2669.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1749052519853,0.74867,2670.2,2669.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1749052520058,0.75419525,2670.5,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749052520351,0.75419525,2670.5,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749052520352,0.75420525,2670.5,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749052520556,0.75420525,2670.5,2670.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749052520758,0.00562525,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052520951,0.00562525,2670.5,2670.3,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1749052521554,0.00562525,2670.5,2670.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749052521761,0.00562525,2670.5,2670.4,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1749052523962,0.00562525,2670.5,2670.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749052524160,0.75419525,2670.5,2670.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749052525059,0.74861,2670.4,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749052525255,0.00562525,2670.5,2670.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749052525563,0.00562525,2670.5,2670.3,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1749052525753,0.00562525,2670.5,2670.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749052526357,0.00562525,2670.5,2670.3,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749052526557,0.00562525,2670.5,2670.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749052527250,1.87096,2671.2,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749052527554,0.74846,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052527760,0.74846,2670.9,2670.7,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1749052527956,0.74846,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052528150,0.74845,2671.0,2670.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1749052528558,0.74846,2670.9,2670.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1749052528863,0.74844,2671.0,2670.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1749052529164,0.00562525,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052529461,0.00562525,2671.1,2670.7,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1749052529462,0.74846,2670.9,2670.7,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1749052529660,0.00562525,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1749052529856,0.00562525,2671.1,2671.0,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1749052531165,0.00562525,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052531353,0.00562525,2671.1,2671.0,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1749052531558,0.00562525,2671.1,2670.9,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749052531757,0.00562525,2671.1,2671.0,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1749052532562,0.00562525,2671.1,2671.0,5.23823]
["bitfinex-derivatives","ETHF0:USTF0",1749052532760,3.2078,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749052532965,0.74819,2671.9,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749052533157,0.74817,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052533462,0.74811,2672.2,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1749052533668,0.74812,2672.1,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1749052533966,0.74815,2672.0,2671.8,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1749052534167,0.00561451,2672.3,2671.8,1.28761451]
["bitfinex-derivatives","ETHF0:USTF0",1749052534168,1.87580451,2672.3,2671.8,1.28761451]
["bitfinex-derivatives","ETHF0:USTF0",1749052534373,0.74818,2671.9,2671.8,6.72361451]
["bitfinex-derivatives","ETHF0:USTF0",1749052534665,0.74818,2671.9,2671.8,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1749052535266,0.00561451,2672.3,2671.8,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1749052535460,0.74812,2672.1,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749052535655,0.75369451,2672.3,2671.8,1.29671451]
["bitfinex-derivatives","ETHF0:USTF0",1749052535961,3.2078,2672.9,2671.9,44.69566]
["bitfinex-derivatives","ETHF0:USTF0",1749052536163,0.74759,2674.1,2672.9,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1749052536361,0.862,2674.3,2672.9,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1749052536362,0.74753,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052536667,0.7475,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052536861,3.2078,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052537059,0.74748,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052537266,0.74751,2674.3,2674.2,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1749052538155,1.2341,2674.7,2674.2,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1749052538363,0.74749,2674.4,2674.2,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1749052538560,0.74746,2674.5,2674.2,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1749052538760,0.74745,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052538965,3.2078,2675.7,2674.4,8.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749052539168,3.2078,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052539364,0.74714,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052542371,1.86816,2675.2,2674.7,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749052542672,0.74725,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052543165,1.86778,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052543475,0.75273451,2675.7,2675.4,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1749052543766,0.74717,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052544368,0.74715,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052544675,0.74717,2675.5,2675.4,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749052547371,3.2078,2677.2,2675.4,65.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749052547672,0.74678,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052548575,3.73321,2677.5,2676.6,1.30100392]
["bitfinex-derivatives","ETHF0:USTF0",1749052548576,0.74683,2676.7,2676.6,1.30100392]
["bitfinex-derivatives","ETHF0:USTF0",1749052548975,0.74683,2676.7,2676.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052549178,8.95463,2676.7,2676.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052549476,3.73447,2676.5,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052549776,0.7472,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052550070,5.07578,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052550275,1.86837,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052550468,0.74753,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052550774,0.74759,2674.0,2673.9,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052552569,0.74759,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052552570,0.7477,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052552872,1.86926,2673.6,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052553178,1.2136,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052553474,0.74774,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052553671,3.2078,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052553672,0.00560392,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052553874,0.00560392,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052554079,0.00560392,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052554374,0.00560392,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052554871,0.00560392,2673.6,2673.2,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1749052555070,0.00560392,2673.6,2673.2,9.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749052555481,0.74773,2673.5,2673.2,9.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749052555775,0.74778,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052556074,0.74744,2674.6,2673.3,1.86947]
["bitfinex-derivatives","ETHF0:USTF0",1749052556282,4.4761,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052556576,5.429,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052556777,5.429,2675.4,2674.7,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1749052556982,0.74736,2674.9,2674.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052557477,1.29872658,2675.3,2674.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052557775,0.74727,2675.2,2674.9,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1749052557976,0.74731,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052558177,0.7473,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052558978,0.7473,2675.1,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1749052559277,0.74731,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052561080,0.74714,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052561480,0.74712,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052561785,0.7471,2675.8,2675.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1749052562083,5.402,2675.9,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749052562279,5.402,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749052562476,3.2078,2676.2,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749052562683,3.2078,2676.2,2675.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1749052562877,3.2078,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052562878,1.86751,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052563078,0.74707,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052563279,0.74707,2675.9,2675.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749052563280,1.2297,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052563781,1.86775,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052563977,0.74722,2675.4,2675.2,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1749052564178,0.74722,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052564388,0.74718,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052564579,5.402,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052564779,6.14914,2675.7,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749052564976,5.402,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052565381,6.14905,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052565581,1.86775,2675.8,2674.9,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749052565785,1.2358,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052565988,1.2358,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052566181,0.7471,2675.8,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749052566387,1.2358,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749052566388,5.402,2675.9,2675.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749052566586,0.7471,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052566786,0.74708,2675.9,2675.7,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1749052567090,0.7471,2675.8,2675.7,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1749052567581,6.6378,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052567884,0.7471,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052568079,3.2078,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052568281,0.74723,2675.4,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1749052568583,0.74723,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052568584,0.74719,2675.5,2675.3,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1749052568986,0.74714,2675.7,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1749052569193,0.74711,2675.8,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749052569394,0.74713,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749052569683,0.74712,2675.8,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749052569890,5.402,2676.0,2675.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749052570092,0.74721,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052570290,3.1232,2675.9,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749052570583,0.74716,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749052570783,6.6565,2675.9,2675.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749052570991,0.74724,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052571186,0.74732,2675.0,2674.9,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1749052571389,0.74732,2675.0,2674.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749052571784,6.6236,2675.5,2674.8,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1749052571989,0.74723,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052572195,0.7472,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749052572387,0.74712,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749052572692,6.14812,2675.8,2675.7,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1749052573190,6.14812,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052573895,0.74715,2675.6,2675.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749052574194,5.401,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052574195,0.7472,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052574398,0.74718,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749052574586,5.401,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052574783,0.74719,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052575290,1.86768,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052575493,0.74718,2675.5,2675.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749052575694,0.74718,2675.5,2675.4,6.06731]
["bitfinex-derivatives","ETHF0:USTF0",1749052576394,7.26858,2676.1,2675.4,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749052576595,0.74713,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749052576804,0.74713,2675.7,2675.6,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1749052577294,0.74713,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052577487,0.74713,2675.7,2675.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1749052577488,0.74718,2675.5,2675.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1749052577688,3.0966,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052577887,0.74717,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749052578093,0.74717,2675.6,2675.5,2.03267]
["bitfinex-derivatives","ETHF0:USTF0",1749052578283,0.74713,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1749052578489,0.74713,2675.7,2675.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749052578689,0.74715,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749052578895,0.74715,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749052579497,0.74708,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749052579696,5.401,2676.1,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749052579697,0.74714,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749052580197,1.86749,2676.2,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749052580499,0.74704,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052580702,0.74713,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052580888,0.74724,2675.3,2675.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749052581293,0.74724,2675.3,2675.2,1.61617]
["bitfinex-derivatives","ETHF0:USTF0",1749052581502,0.74724,2675.3,2675.2,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749052581694,1.86779,2675.8,2675.2,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749052581890,5.401,2675.8,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1749052582104,0.74715,2675.7,2675.5,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1749052582399,3.2078,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052582599,3.2078,2676.0,2675.6,2.02115]
["bitfinex-derivatives","ETHF0:USTF0",1749052582901,0.74712,2675.8,2675.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1749052583100,0.74716,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052583700,1.86772,2675.9,2675.3,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749052583903,0.74721,2675.4,2675.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1749052584097,0.74724,2675.3,2675.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749052584810,0.74724,2675.3,2674.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052584811,0.74735,2674.9,2674.8,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1749052585298,0.74735,2674.9,2674.8,3.96078392]
["bitfinex-derivatives","ETHF0:USTF0",1749052585608,0.74735,2674.9,2674.8,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1749052585903,1.86813,2675.3,2674.8,3.96078392]
["bitfinex-derivatives","ETHF0:USTF0",1749052586207,0.74735,2674.9,2674.8,3.96078392]
["bitfinex-derivatives","ETHF0:USTF0",1749052586600,0.74735,2674.9,2674.8,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1749052587105,0.74735,2674.9,2674.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052587498,8.6088,2675.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052587499,0.74755,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052588096,0.74766,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052588306,0.74764,2673.9,2673.7,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1749052588503,0.00560392,2674.1,2673.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749052588703,0.00560392,2674.1,2674.0,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1749052589199,0.75318392,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052589405,0.00560392,2674.1,2674.0,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749052589699,0.75318392,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052590207,0.75318392,2674.1,2674.0,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749052590411,0.00560392,2674.1,2674.0,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749052590705,3.2078,2675.2,2674.2,1.86885]
["bitfinex-derivatives","ETHF0:USTF0",1749052590912,0.7473,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052591303,0.74741,2674.7,2674.6,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749052591502,0.7474,2674.8,2674.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749052591804,0.74734,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052592007,4.059,2675.6,2674.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749052592205,0.74724,2675.3,2675.2,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1749052592405,3.2078,2675.6,2675.2,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1749052592602,1.86777,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052592806,0.74716,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052593011,1.86762,2676.0,2675.5,5.25007]
["bitfinex-derivatives","ETHF0:USTF0",1749052593012,0.74715,2675.7,2675.5,5.25007]
["bitfinex-derivatives","ETHF0:USTF0",1749052593211,0.74716,2675.6,2675.5,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1749052593526,0.74716,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052593719,0.74715,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052593909,0.7471,2675.8,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749052594113,0.74713,2675.7,2675.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749052594310,0.74716,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052594713,5.4,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052594914,0.74716,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052595917,1.2371,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052596118,0.74716,2675.6,2675.5,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1749052596912,0.74716,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052599422,0.74716,2675.6,2675.5,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1749052599616,0.74716,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052601619,5.74716,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052601915,1.86808,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052602219,0.74724,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052604418,0.74733,2675.0,2674.9,0.85830392]
["bitfinex-derivatives","ETHF0:USTF0",1749052604625,0.74733,2675.0,2674.9,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052605416,2.97925425,2676.1,2674.9,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052605417,1.67119342,2677.4,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052605623,0.82135933,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052605823,5.82135933,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052606623,11.81335933,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052607223,0.82135933,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052607529,0.07469933,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052607722,0.07469933,2677.4,2677.3,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1749052607919,3.73930068,2679.3,2678.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749052608128,7.47860137,2680.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052608129,1.86446,2680.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052608326,0.74579,2680.5,2680.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749052608528,0.74596,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052608729,0.34474292,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052608927,0.34474292,2680.5,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052609227,1.86418,2681.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052609228,3.2078,2681.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052609426,0.74585,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052609625,5.99,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052609820,3.2078,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052610021,0.74576,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052610425,3.72682,2682.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052610426,3.2078,2681.5,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052610629,7.1484,2681.4,2680.7,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052610828,7.1484,2681.4,2679.7,7.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749052610829,3.2078,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052611128,3.2078,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052611323,3.2078,2681.3,2679.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1749052611324,0.34474292,2681.3,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052611525,0.74579,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052611923,0.74585,2680.3,2680.2,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052612126,0.74585,2680.3,2680.2,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1749052612427,1.09059292,2680.3,2680.2,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1749052612631,1.09059292,2680.3,2680.2,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052612932,0.74585,2680.3,2680.2,3.20780392]
["bitfinex-derivatives","ETHF0:USTF0",1749052613133,0.74585,2680.3,2680.2,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052613334,0.74585,2680.3,2680.2,3.20780392]
["bitfinex-derivatives","ETHF0:USTF0",1749052613636,0.74585,2680.3,2680.2,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052613839,0.74585,2680.3,2680.2,3.20780392]
["bitfinex-derivatives","ETHF0:USTF0",1749052614136,1.09059292,2680.3,2680.2,3.20780392]
["bitfinex-derivatives","ETHF0:USTF0",1749052614334,0.74585,2680.3,2680.2,3.20780392]
["bitfinex-derivatives","ETHF0:USTF0",1749052614938,0.34474292,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052615132,0.7459,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052615333,0.74593,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052615531,1.86497,2679.8,2678.9,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749052615733,0.74619,2679.1,2678.9,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749052616240,0.00560392,2679.3,2678.9,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749052616537,0.00560392,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052616834,0.7462,2679.1,2679.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1749052617037,0.74621,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052617536,0.74621,2679.0,2678.7,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052617537,0.74626,2678.8,2678.7,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052617731,0.74626,2678.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052617732,0.74663,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052618039,0.74663,2677.5,2677.4,0.07469933]
["bitfinex-derivatives","ETHF0:USTF0",1749052618640,6.201,2678.3,2677.4,0.07469933]
["bitfinex-derivatives","ETHF0:USTF0",1749052618641,1.86616,2678.1,2677.4,0.07469933]
["bitfinex-derivatives","ETHF0:USTF0",1749052618837,0.74662,2677.6,2677.4,0.07469933]
["bitfinex-derivatives","ETHF0:USTF0",1749052619141,0.00560392,2677.7,2677.4,3.28249933]
["bitfinex-derivatives","ETHF0:USTF0",1749052619434,0.00560392,2677.7,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749052619635,0.75219392,2677.7,2677.4,3.28249933]
["bitfinex-derivatives","ETHF0:USTF0",1749052619837,0.00560392,2677.7,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1749052620030,0.00560392,2677.7,2677.4,3.28249933]
["bitfinex-derivatives","ETHF0:USTF0",1749052620229,0.75219392,2677.7,2677.4,4.02914933]
["bitfinex-derivatives","ETHF0:USTF0",1749052620643,0.75217392,2677.7,2677.4,4.02913933]
["bitfinex-derivatives","ETHF0:USTF0",1749052620947,0.7466,2677.6,2677.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1749052621138,0.74663,2677.5,2677.4,0.07469933]
["bitfinex-derivatives","ETHF0:USTF0",1749052621645,3.95443,2677.5,2677.4,0.07469933]
["bitfinex-derivatives","ETHF0:USTF0",1749052622142,8.95443,2677.5,2677.4,0.07469933]
["bitfinex-derivatives","ETHF0:USTF0",1749052622341,8.95443,2677.5,2676.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749052622342,1.86671,2677.3,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052622539,3.2078,2677.1,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749052622841,0.74684,2676.8,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749052623047,3.2078,2677.1,2676.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1749052623245,3.2078,2677.1,2676.6,1.97487]
["bitfinex-derivatives","ETHF0:USTF0",1749052623541,0.74681,2676.9,2676.6,1.98047392]
["bitfinex-derivatives","ETHF0:USTF0",1749052623734,0.74681,2676.9,2676.6,1.23360392]
["bitfinex-derivatives","ETHF0:USTF0",1749052623937,0.74662,2677.6,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1749052624137,0.00560392,2677.7,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749052624344,0.00560392,2677.7,2677.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749052624844,0.00560392,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052625141,0.00560392,2677.7,2677.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749052627354,0.74653,2677.9,2677.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749052627355,0.74643,2678.3,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749052627539,0.74643,2678.3,2678.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749052627735,0.74635,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749052627940,0.74635,2678.5,2677.4,3.73316]
["bitfinex-derivatives","ETHF0:USTF0",1749052627941,0.74649,2678.1,2677.6,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749052628239,0.74644,2678.2,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749052628438,0.74644,2678.2,2677.9,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052628641,0.74649,2678.0,2677.9,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052628949,0.74645,2678.2,2678.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749052629148,0.74641,2678.3,2678.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749052629345,0.00560392,2678.4,2677.9,1.87184392]
["bitfinex-derivatives","ETHF0:USTF0",1749052629547,0.00560392,2678.4,2678.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749052629737,0.75198392,2678.4,2677.9,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1749052629941,0.74642,2678.3,2677.9,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1749052630144,0.74642,2678.3,2678.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749052630448,0.75198392,2678.4,2678.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749052630845,0.00560392,2678.4,2678.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749052631045,0.00560392,2678.4,2678.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749052631239,1.87158392,2678.4,2677.9,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1749052631549,0.74649,2678.0,2677.9,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1749052631851,0.74649,2678.0,2677.9,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052632148,0.74688,2676.6,2676.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1749052632339,0.74693,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052632544,3.2078,2676.8,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749052632739,0.74686,2676.7,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749052632944,3.2078,2676.8,2676.3,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052633152,3.2078,2676.8,2676.3,0.75255392]
["bitfinex-derivatives","ETHF0:USTF0",1749052633354,0.74693,2676.4,2676.3,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052633751,3.2078,2676.8,2676.3,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052634052,0.74692,2676.5,2676.3,0.75255392]
["bitfinex-derivatives","ETHF0:USTF0",1749052634240,0.74693,2676.4,2676.3,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052635753,2.00776,2676.7,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749052635950,2.00776,2676.7,2676.3,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052635951,0.74689,2676.6,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1749052636356,0.74691,2676.5,2676.3,0.75255392]
["bitfinex-derivatives","ETHF0:USTF0",1749052636648,1.2609,2676.7,2676.3,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052636857,0.74693,2676.4,2676.3,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052637053,0.74692,2676.5,2676.3,0.75255392]
["bitfinex-derivatives","ETHF0:USTF0",1749052637248,0.74692,2676.5,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749052637449,1.2609,2676.7,2676.3,0.75255392]
["bitfinex-derivatives","ETHF0:USTF0",1749052637659,0.74693,2676.5,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749052637851,0.74693,2676.4,2676.3,0.75255392]
["bitfinex-derivatives","ETHF0:USTF0",1749052638253,0.74693,2676.4,2676.3,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052638454,0.74693,2676.4,2676.3,0.75256392]
["bitfinex-derivatives","ETHF0:USTF0",1749052638654,0.74692,2676.5,2676.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1749052639053,0.74693,2676.4,2676.3,0.75254392]
["bitfinex-derivatives","ETHF0:USTF0",1749052639362,0.74693,2676.4,2676.3,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052640959,5.74693,2676.4,2676.3,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052641256,5.74693,2676.4,2675.8,5.14329]
["bitfinex-derivatives","ETHF0:USTF0",1749052641257,0.74707,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749052641854,0.74707,2676.0,2675.6,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1749052641855,0.74709,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1749052642154,0.74724,2675.3,2675.2,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1749052642363,0.00560392,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1749052643051,0.00560392,2675.5,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749052643252,0.00560392,2675.5,2675.1,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749052643455,3.21340392,2675.5,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749052643650,3.96061392,2675.5,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1749052644061,0.7473,2675.1,2675.0,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052645057,0.74745,2674.6,2674.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749052645269,4.4986,2675.0,2674.4,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749052645461,0.74737,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749052645851,4.4986,2675.0,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749052645852,0.74739,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1749052646055,0.74737,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749052646261,0.74737,2674.9,2674.5,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1749052646262,10.6336,2675.0,2674.5,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1749052646458,0.74744,2674.6,2674.5,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1749052646660,12.50195,2675.0,2674.5,0.75118592]
["bitfinex-derivatives","ETHF0:USTF0",1749052646858,0.74744,2674.6,2674.5,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1749052647152,0.74766,2673.8,2673.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749052647352,3.2078,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052647563,3.2078,2674.0,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749052647760,3.2078,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052647951,3.17239,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052648158,0.74775,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052648365,6.136,2673.8,2673.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749052648366,0.00560392,2673.8,2673.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1749052650058,5.07638,2674.7,2673.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749052650366,5.07638,2674.7,2673.6,3.05493]
["bitfinex-derivatives","ETHF0:USTF0",1749052650367,0.74757,2674.2,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749052650565,0.74757,2674.2,2674.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749052650763,0.74758,2674.1,2674.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749052650956,0.74762,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052651157,0.74762,2674.0,2673.8,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1749052651455,6.14360392,2674.2,2674.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749052651657,6.89115392,2674.2,2674.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749052651858,6.14360392,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052652063,1.219,2674.8,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749052652258,5.07524,2676.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052652458,0.07473003,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052652758,0.74702,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052653263,0.82730395,2676.3,2676.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1749052653465,0.08033395,2676.3,2676.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749052654465,0.00560392,2676.3,2676.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749052654960,0.75256392,2676.3,2676.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749052655351,0.00560392,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052655554,0.747,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052655761,0.00560392,2676.3,2676.0,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1749052656262,0.00560392,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052656464,0.74702,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052656663,0.74707,2675.9,2675.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052656869,0.74707,2675.9,2675.8,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1749052657167,12.15107,2675.9,2675.8,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1749052657367,12.15107,2675.9,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052657368,1.86782,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052657559,0.74727,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052657758,1.86811,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052657967,0.74735,2674.9,2674.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1749052658163,0.74738,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052658861,0.74741,2674.7,2674.6,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052659059,0.74741,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052659060,0.74749,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052659261,6.404,2674.6,2674.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1749052659461,0.74749,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052659968,7.15804392,2674.6,2674.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749052660260,0.00560392,2674.6,2674.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749052661076,6.405,2675.2,2674.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749052661368,0.74735,2674.9,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749052661565,0.74735,2674.9,2674.8,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1749052661775,0.74748,2674.5,2674.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1749052662071,0.00560392,2674.6,2674.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749052662272,0.00560392,2674.6,2674.5,5.19716]
["bitfinex-derivatives","ETHF0:USTF0",1749052663261,0.75304392,2674.6,2674.5,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1749052663658,0.00560392,2674.6,2674.5,5.19716]
["bitfinex-derivatives","ETHF0:USTF0",1749052665163,0.75303392,2674.6,2674.5,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1749052665365,0.75303392,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052665565,0.74757,2674.1,2674.0,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052666767,0.74755,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749052666967,0.74755,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052667168,0.74755,2674.2,2674.1,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1749052667569,0.74755,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052667870,0.74755,2674.2,2674.1,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1749052668070,0.74754,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749052668272,0.74755,2674.2,2674.1,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1749052668466,0.74751,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749052668764,0.00560392,2674.6,2674.2,1.93618476]
["bitfinex-derivatives","ETHF0:USTF0",1749052668972,0.74746,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1749052669364,0.00560392,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052669569,0.75305392,2674.6,2674.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1749052670576,0.74746,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052671862,7.15346,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052672468,1.86874,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052672669,0.74755,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052676471,0.74755,2674.2,2674.1,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1749052676668,0.74753,2674.3,2674.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749052676869,0.74753,2674.3,2674.2,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1749052677470,0.74751,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749052677670,0.74751,2674.4,2674.3,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1749052677975,0.74751,2674.4,2674.3,1.94962]
["bitfinex-derivatives","ETHF0:USTF0",1749052678370,0.74751,2674.4,2674.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749052679071,0.74751,2674.4,2674.3,1.94962]
["bitfinex-derivatives","ETHF0:USTF0",1749052679778,0.74751,2674.4,2674.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749052679980,0.74751,2674.4,2674.3,1.94962]
["bitfinex-derivatives","ETHF0:USTF0",1749052680176,0.74751,2674.4,2674.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749052680381,0.74757,2674.1,2674.0,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052680579,0.74757,2674.1,2674.0,4.41520392]
["bitfinex-derivatives","ETHF0:USTF0",1749052681174,0.74757,2674.1,2674.0,3.21340392]
["bitfinex-derivatives","ETHF0:USTF0",1749052682076,0.74771,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052682378,0.74791,2672.9,2672.8,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749052682576,0.74791,2672.9,2672.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1749052682881,0.74791,2672.9,2672.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749052683092,0.00560392,2673.1,2672.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749052683273,0.74791,2672.9,2672.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749052683478,0.7479,2673.0,2672.8,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1749052683677,0.75347392,2673.1,2672.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749052683878,0.00560392,2673.1,2672.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749052684073,0.74788,2673.0,2672.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749052684377,0.00560392,2673.1,2672.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749052684779,0.00560392,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052684978,0.74792,2672.9,2672.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1749052685177,0.74792,2672.9,2672.8,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1749052685379,0.00560392,2673.1,2672.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749052685583,0.00560392,2673.1,2672.7,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749052686079,0.75346392,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749052686582,0.74789,2673.0,2672.9,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1749052686784,0.74788,2673.0,2672.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1749052687581,0.74791,2672.9,2672.8,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1749052687884,0.74794,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052688475,0.74799,2672.6,2672.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1749052689078,0.74799,2672.6,2672.5,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1749052689480,0.74799,2672.7,2672.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1749052689679,0.74799,2672.6,2672.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749052689875,1.86978,2673.0,2672.3,5.90698]
["bitfinex-derivatives","ETHF0:USTF0",1749052689876,3.05724,2673.0,2672.3,5.90698]
["bitfinex-derivatives","ETHF0:USTF0",1749052690080,0.74799,2672.7,2672.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1749052690282,0.74802,2672.6,2672.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1749052690477,0.74802,2672.5,2672.4,1.62072]
["bitfinex-derivatives","ETHF0:USTF0",1749052690682,0.74802,2672.5,2672.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749052690888,0.74805,2672.4,2672.3,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1749052691184,0.74805,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052691385,1.1875,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052691584,6.92693,2672.9,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749052691789,0.00560392,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749052691978,0.75345392,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749052692179,0.00560392,2673.1,2673.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1749052692681,0.00560392,2673.1,2673.0,2.01558]
["bitfinex-derivatives","ETHF0:USTF0",1749052693281,6.179,2674.0,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749052693589,0.74769,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749052694391,0.74771,2673.6,2673.5,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1749052694585,5.07706,2673.7,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1749052694786,0.74784,2673.2,2673.1,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1749052694989,8.04811,2673.9,2673.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749052695186,0.74791,2672.9,2672.8,0.90040392]
["bitfinex-derivatives","ETHF0:USTF0",1749052695384,0.74791,2672.9,2672.8,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1749052695584,8.95571,2672.9,2672.8,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052696095,0.7481,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052696594,1.2046,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052696789,0.7481,2672.2,2672.1,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1749052696996,1.86985,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052697295,6.18560392,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052697496,0.74805,2672.4,2672.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1749052697696,0.74807,2672.3,2672.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749052697891,0.7481,2672.2,2672.1,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1749052698092,0.7481,2672.2,2672.1,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1749052698596,1.21020392,2672.7,2672.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1749052698597,0.74809,2672.3,2672.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1749052698892,0.7481,2672.2,2672.1,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1749052699089,8.05002,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052699396,0.7481,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052699691,8.05004,2672.6,2672.1,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1749052699895,0.7481,2672.3,2672.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1749052700095,0.7481,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052700096,0.7481,2672.2,2672.1,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1749052700594,0.7481,2672.3,2672.2,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1749052700892,0.7481,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052701596,5.963,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052701800,0.7483,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052702492,1.87037,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052702798,0.74829,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749052702998,0.74825,2671.7,2671.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1749052703299,5.963,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052703492,5.963,2672.0,2671.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749052703688,0.7483,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052704396,0.74833,2671.4,2671.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749052704595,3.2078,2672.0,2671.2,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1749052704895,0.7482,2671.9,2671.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749052705202,0.74827,2671.7,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749052705392,0.74824,2671.8,2671.7,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1749052705893,1.87047,2671.9,2671.2,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1749052706085,0.74835,2671.3,2671.2,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1749052706293,0.7483,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749052706500,0.74826,2671.7,2671.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749052708495,0.74824,2671.8,2671.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1749052709796,7.8342,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052709797,0.74827,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052710000,0.74835,2671.4,2671.3,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1749052710600,0.74835,2671.4,2671.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749052710902,0.74828,2671.7,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749052711097,0.74829,2671.6,2671.5,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749052711499,0.74826,2671.7,2671.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749052711897,0.74827,2671.6,2671.5,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1749052713100,0.74827,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052715200,0.74827,2671.6,2671.5,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749052715396,0.74827,2671.6,2671.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749052715603,5.17507,2671.6,2671.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749052715802,0.74835,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052715996,1.87095,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052716191,0.74844,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052716400,0.74841,2671.2,2671.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749052716801,0.74844,2671.1,2671.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1749052717196,0.74844,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052717390,0.74844,2671.0,2670.9,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1749052717998,0.74844,2671.1,2671.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1749052718202,0.74836,2671.3,2671.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1749052718404,0.74836,2671.3,2671.2,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1749052718799,0.74836,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052719403,0.74836,2671.3,2671.2,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1749052719601,0.74836,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052719806,1.87101,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052720009,0.74845,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052720305,0.74845,2671.0,2670.9,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1749052721600,0.74845,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052721795,5.966,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052722010,0.74848,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052722804,0.74848,2670.9,2670.8,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749052726223,0.74848,2670.9,2670.8,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749052726523,0.74848,2670.9,2670.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749052727226,0.74856,2670.6,2670.5,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749052728223,0.74856,2670.6,2670.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1749052728224,0.74862,2670.4,2670.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749052729016,0.74859,2670.6,2670.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749052729323,0.74859,2670.6,2670.5,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749052729621,0.74859,2670.6,2670.5,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1749052729824,0.74848,2671.0,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749052730023,0.74844,2671.1,2671.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1749052730321,0.74844,2671.1,2671.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1749052730719,0.74844,2671.1,2671.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749052730918,0.74844,2671.1,2671.0,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1749052731222,0.74845,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052731415,1.87101,2671.2,2670.6,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1749052731621,0.74853,2670.8,2670.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749052732613,0.74853,2670.7,2670.6,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1749052732815,0.74853,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052733217,0.74853,2670.7,2670.6,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1749052733419,0.74853,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052734325,9.2078,2670.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052734624,0.74923,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052734822,1.87292,2668.5,2668.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749052734823,0.00561493,2668.4,2668.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749052735019,0.00561493,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052735218,0.74922,2668.3,2668.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052735526,0.00561493,2668.4,2668.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052735918,0.00561493,2668.4,2668.3,5.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052737819,0.00561493,2668.4,2668.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052738023,0.00561493,2668.4,2668.3,5.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052740134,3.2078,2669.5,2668.6,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1749052740326,5.08019,2669.2,2668.5,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749052740521,0.74912,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052740718,1.87281,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052740921,1.87281,2668.7,2668.2,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1749052741232,0.00561493,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052741533,0.74919,2668.4,2668.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749052741724,0.74917,2668.5,2668.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749052741925,0.74914,2668.6,2668.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749052742120,0.74913,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052742327,0.00561493,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052742328,0.74915,2668.5,2668.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749052742527,0.74914,2668.6,2668.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749052742828,0.75471493,2668.7,2668.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749052743028,0.75471493,2668.7,2668.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749052743427,0.74915,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749052743732,0.00561493,2668.7,2668.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749052743932,0.74914,2668.6,2668.5,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749052744230,0.74914,2668.6,2668.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749052744529,0.74918,2668.4,2668.3,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1749052744737,0.74918,2668.4,2668.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749052744927,0.00561493,2668.7,2668.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749052745233,0.74918,2668.4,2668.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749052745631,0.74918,2668.4,2668.3,1.95751]
["bitfinex-derivatives","ETHF0:USTF0",1749052745939,0.74917,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749052747633,0.00561493,2668.7,2668.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749052747831,0.00561493,2668.7,2668.6,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1749052748630,0.75470493,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052748831,0.74912,2668.6,2668.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749052749037,0.74912,2668.6,2668.5,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1749052749627,0.74912,2668.6,2668.5,2.12675476]
["bitfinex-derivatives","ETHF0:USTF0",1749052750226,0.74912,2668.6,2668.5,0.81645476]
["bitfinex-derivatives","ETHF0:USTF0",1749052750431,0.74912,2668.6,2668.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749052750832,0.74912,2668.6,2668.5,0.81646476]
["bitfinex-derivatives","ETHF0:USTF0",1749052751028,0.74912,2668.6,2668.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749052751536,0.00561493,2668.7,2668.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749052752539,0.00561493,2668.7,2668.6,6.58842]
["bitfinex-derivatives","ETHF0:USTF0",1749052753239,0.00561493,2668.7,2668.6,1.58842]
["bitfinex-derivatives","ETHF0:USTF0",1749052753742,5.19688452,2671.8,2668.6,1.58842]
["bitfinex-derivatives","ETHF0:USTF0",1749052753743,7.61791,2669.9,2669.0,1.87251]
["bitfinex-derivatives","ETHF0:USTF0",1749052753941,1.87183,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052754142,0.74886,2669.6,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749052754333,6.95163,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052754536,0.74901,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052754836,0.75458493,2669.2,2669.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749052755046,0.00561493,2669.2,2669.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749052756540,0.75456493,2669.2,2669.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749052756842,0.00561493,2669.2,2669.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749052758438,0.75456493,2669.2,2669.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749052759134,0.00561493,2669.2,2669.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749052760647,0.75456493,2669.2,2669.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749052761247,0.74901,2669.0,2668.9,5.17622]
["bitfinex-derivatives","ETHF0:USTF0",1749052761446,0.749,2669.1,2669.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749052762547,0.74901,2669.0,2668.9,5.17622]
["bitfinex-derivatives","ETHF0:USTF0",1749052764250,0.749,2669.1,2669.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749052764446,0.74901,2669.0,2668.9,5.17623]
["bitfinex-derivatives","ETHF0:USTF0",1749052764656,0.74899,2669.1,2669.0,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749052765253,0.74901,2669.0,2668.9,5.17622]
["bitfinex-derivatives","ETHF0:USTF0",1749052765756,0.74901,2669.0,2668.9,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1749052767443,0.74901,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052767648,0.74901,2669.0,2668.7,0.95141493]
["bitfinex-derivatives","ETHF0:USTF0",1749052767649,0.74906,2668.8,2668.7,0.95141493]
["bitfinex-derivatives","ETHF0:USTF0",1749052767949,0.74906,2668.8,2668.7,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1749052770861,0.74906,2668.8,2668.7,1.97020493]
["bitfinex-derivatives","ETHF0:USTF0",1749052771954,0.74906,2668.8,2668.7,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1749052773463,4.8414983,2670.0,2669.0,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1749052773671,2.9696483,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052773857,4.0937,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052773858,1.3029,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052774063,0.74873,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052775260,0.74872,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052775864,0.74873,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052776656,0.00561493,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052776865,0.00561493,2670.2,2670.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749052779263,2.9696483,2671.2,2670.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749052779458,0.74845,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052779667,5.07858,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052779868,6.8863,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052780064,0.74841,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052780270,0.74841,2671.2,2670.9,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1749052780570,0.74841,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052780767,0.00561493,2671.3,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1749052781068,0.00561493,2671.3,2671.2,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1749052783665,0.00561493,2671.3,2670.9,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1749052783865,0.00561493,2671.3,2669.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749052783866,3.2078,2671.1,2669.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749052784166,0.74878,2669.8,2669.7,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1749052784367,0.74877,2669.9,2669.7,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1749052784664,1.87155,2670.4,2669.7,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1749052784870,10.75626,2670.6,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749052784871,0.74869,2670.2,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749052785069,1.2741,2670.5,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749052785273,0.74869,2670.2,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749052785461,1.2741,2670.5,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749052785462,0.74871,2670.1,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749052785668,1.2741,2670.5,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749052785870,3.95646,2670.3,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749052786164,0.74867,2670.2,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749052786665,5.701,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052786868,5.701,2670.8,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749052786869,3.2078,2670.7,2670.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749052787066,0.74863,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052787462,0.74863,2670.4,2670.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749052787667,0.74863,2670.4,2668.8,1.09457028]
["bitfinex-derivatives","ETHF0:USTF0",1749052787668,1.87176,2670.1,2668.8,1.09457028]
["bitfinex-derivatives","ETHF0:USTF0",1749052787967,5.08014,2669.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052788174,0.74909,2668.7,2668.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749052788471,3.2078,2668.9,2668.4,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1749052788679,3.21341493,2668.9,2668.4,5.70661493]
["bitfinex-derivatives","ETHF0:USTF0",1749052788872,3.21341493,2668.9,2668.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749052794971,0.00561493,2668.9,2668.8,5.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749052795364,0.00561493,2668.9,2668.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749052796386,0.74883,2669.7,2669.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749052796676,0.74887,2669.5,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749052796878,3.95667,2669.5,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749052797777,0.74892,2669.4,2669.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749052797970,3.95668,2669.5,2669.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749052799376,3.2078,2669.5,2669.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749052800777,0.00561493,2669.7,2669.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749052801076,0.00561493,2669.7,2669.6,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1749052801479,0.099,2669.9,2669.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749052801674,0.74873,2670.0,2669.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749052801879,1.97064,2670.3,2669.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1749052802080,1.8717,2670.2,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749052802274,0.7487,2670.1,2670.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749052802476,3.9565,2670.1,2670.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749052802983,0.099,2670.1,2670.0,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1749052803172,0.099,2670.1,2669.8,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1749052804883,0.099,2670.1,2670.0,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749052805080,0.8477,2670.1,2670.0,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749052805685,0.099,2670.1,2670.0,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749052806078,1.87145,2670.6,2670.0,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749052806079,3.2078,2671.1,2670.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052806275,3.2078,2671.1,2670.3,1.87162]
["bitfinex-derivatives","ETHF0:USTF0",1749052806472,3.2078,2670.7,2670.2,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1749052806681,3.2078,2670.7,2670.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749052807479,1.87148,2670.5,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1749052807684,3.2078,2670.5,2670.0,1.87183]
["bitfinex-derivatives","ETHF0:USTF0",1749052807982,0.7486,2670.5,2670.4,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749052808182,0.9173,2670.6,2670.5,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749052808583,3.2078,2670.8,2670.5,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749052808584,3.2078,2670.8,2670.7,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749052808773,0.7485,2670.8,2670.7,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1749052808978,0.7485,2670.8,2670.3,1.87162]
["bitfinex-derivatives","ETHF0:USTF0",1749052809178,3.2078,2670.6,2669.8,1.87753493]
["bitfinex-derivatives","ETHF0:USTF0",1749052809379,0.74868,2670.2,2670.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749052809681,3.2078,2670.6,2669.9,1.87185]
["bitfinex-derivatives","ETHF0:USTF0",1749052809877,0.74862,2670.5,2670.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749052810075,0.74869,2670.2,2670.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749052810279,0.74869,2670.2,2670.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749052810481,0.74876,2669.9,2669.8,0.75437493]
["bitfinex-derivatives","ETHF0:USTF0",1749052810888,0.74876,2669.9,2669.8,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1749052811082,0.74875,2670.0,2669.8,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1749052811385,5.07944,2670.3,2669.8,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1749052811588,0.74874,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749052811990,0.74868,2670.2,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749052812188,3.2078,2671.3,2670.2,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1749052812394,3.2078,2671.3,2670.5,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749052812395,0.74858,2670.6,2670.5,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749052812688,1.87114,2671.0,2670.0,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1749052812689,1.87155,2670.4,2670.0,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1749052812992,0.74869,2670.2,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749052813288,2.1656,2670.6,2670.0,7.57281]
["bitfinex-derivatives","ETHF0:USTF0",1749052813488,0.74861,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749052813791,3.2078,2670.7,2670.5,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749052813982,0.74861,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749052814183,3.2078,2670.7,2669.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1749052814383,0.74868,2670.3,2670.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1749052814687,3.2078,2670.4,2670.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749052814990,0.74862,2670.4,2670.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749052815183,3.95642,2670.4,2670.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749052815586,0.74862,2670.4,2670.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749052816484,0.74866,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749052817189,0.74864,2670.4,2670.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749052817394,0.74869,2670.2,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749052818285,0.74867,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749052818788,0.74869,2670.2,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749052819085,0.74866,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1749052819290,0.7486,2670.5,2670.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1749052819482,0.74857,2670.6,2670.5,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749052819692,0.74855,2670.7,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1749052820591,3.21150657,2670.9,2670.3,6.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749052820790,0.74856,2670.7,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749052824294,0.74862,2670.4,2670.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1749052824498,0.74878,2669.8,2669.7,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749052824686,3.95658,2669.8,2669.7,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749052824996,8.95658,2669.8,2669.7,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749052825490,1.87221,2669.5,2668.6,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749052825793,3.2078,2669.0,2668.4,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1749052825983,0.74905,2668.9,2668.7,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749052826189,3.2078,2669.0,2668.7,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749052826390,3.2078,2669.0,2668.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052826694,3.2078,2669.0,2668.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749052826695,0.75463493,2669.0,2668.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749052826889,0.75463493,2669.0,2668.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749052827392,0.00561493,2669.0,2668.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052827597,0.75462493,2669.0,2668.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749052828000,0.00561493,2669.0,2668.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749052828199,0.00561493,2669.0,2668.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052828697,0.00561493,2669.0,2668.9,6.46304]
["bitfinex-derivatives","ETHF0:USTF0",1749052830101,0.00561493,2669.0,2668.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052830307,0.00561493,2669.0,2668.9,6.46304]
["bitfinex-derivatives","ETHF0:USTF0",1749052830898,0.00561493,2669.0,2668.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052831506,0.00561493,2669.0,2668.9,2.05854]
["bitfinex-derivatives","ETHF0:USTF0",1749052834710,0.00561493,2669.0,2668.9,2.97184]
["bitfinex-derivatives","ETHF0:USTF0",1749052835607,0.9209,2669.9,2668.9,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749052835906,3.2078,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1749052836309,5.715,2670.8,2670.1,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1749052836497,3.9564,2670.5,2670.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749052836701,3.2078,2670.5,2670.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749052836901,0.75416493,2670.7,2670.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749052837109,0.74857,2670.6,2670.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1749052837501,3.96196493,2670.7,2670.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749052837906,0.00561493,2670.7,2670.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749052838108,0.74864,2670.3,2670.2,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1749052838301,9.67144,2670.3,2670.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052838502,14.67144,2670.3,2670.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052840113,15.88284,2670.3,2670.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052841402,10.16784,2670.3,2670.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052843714,5.16784,2670.3,2670.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052843907,10.88284,2670.3,2670.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052844106,5.16784,2670.3,2670.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052846617,0.74864,2670.3,2670.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052847413,0.74864,2670.3,2670.2,1.23330493]
["bitfinex-derivatives","ETHF0:USTF0",1749052847618,3.95644,2670.3,2670.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052847814,8.95644,2670.3,2670.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052848209,10.17984,2670.3,2670.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052851511,10.17984,2670.3,2668.8,5.45536]
["bitfinex-derivatives","ETHF0:USTF0",1749052851512,3.74429,2669.6,2668.5,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749052851719,0.74909,2668.8,2668.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749052852314,0.74909,2668.8,2668.7,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1749052852620,0.75464493,2669.0,2668.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052852920,0.00561493,2669.0,2668.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052853128,0.74906,2668.9,2668.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749052853818,0.75463493,2669.0,2668.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052854008,0.00561493,2669.0,2668.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052855018,0.75462493,2669.0,2668.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052855522,0.00561493,2669.0,2668.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052856920,0.74884,2669.7,2669.1,1.87245]
["bitfinex-derivatives","ETHF0:USTF0",1749052857121,0.74887,2669.6,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749052858623,3.21341493,2669.8,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749052858624,0.74885,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1749052859822,0.74888,2669.6,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749052860221,3.21341493,2669.8,2669.3,7.43332]
["bitfinex-derivatives","ETHF0:USTF0",1749052860415,0.74892,2669.3,2669.2,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749052861022,0.74892,2669.3,2669.0,0.0051152]
["bitfinex-derivatives","ETHF0:USTF0",1749052861023,0.74895,2669.2,2669.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749052861514,0.74898,2669.1,2669.0,0.7541052]
["bitfinex-derivatives","ETHF0:USTF0",1749052861820,0.74898,2669.1,2669.0,0.0051152]
["bitfinex-derivatives","ETHF0:USTF0",1749052868125,3.95677,2669.2,2669.0,0.0051152]
["bitfinex-derivatives","ETHF0:USTF0",1749052868319,0.74898,2669.1,2669.0,0.0051152]
["bitfinex-derivatives","ETHF0:USTF0",1749052868715,0.74906,2668.8,2668.7,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749052868915,9.51886,2668.8,2668.7,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749052869120,14.51886,2668.8,2668.7,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749052869521,9.51886,2668.8,2668.7,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749052869725,3.95686,2668.8,2668.7,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749052869931,9.51986,2668.8,2668.7,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749052870533,19.9788,2668.8,2668.5,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1749052870831,6.208,2668.3,2667.1,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749052871027,3.2078,2667.3,2667.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749052871527,3.2078,2667.6,2667.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749052871834,3.9572,2667.6,2667.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749052872031,0.74948,2667.4,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749052872226,3.2078,2667.6,2667.1,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749052872534,0.74944,2667.5,2667.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749052872728,0.74948,2667.4,2667.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1749052873025,3.2078,2667.6,2667.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749052873333,0.00561493,2667.8,2667.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749052877434,0.00561493,2667.8,2667.6,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749052877728,0.75498493,2667.8,2667.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749052877926,0.74937,2667.7,2667.6,2.05739]
["bitfinex-derivatives","ETHF0:USTF0",1749052878128,0.74937,2667.7,2667.6,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749052878423,0.74941,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749052878632,0.74943,2667.5,2667.4,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1749052878828,0.74943,2667.6,2667.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749052879132,3.2078,2667.7,2667.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749052879133,0.74943,2667.5,2667.4,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1749052879532,0.74942,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749052879929,3.95719,2667.7,2667.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749052880323,3.2078,2667.7,2667.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749052880529,3.95717,2667.7,2667.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749052880931,0.74943,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749052881535,3.95718,2667.7,2667.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749052881838,0.74944,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749052883341,0.74946,2667.4,2667.3,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1749052883939,0.74944,2667.5,2667.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1749052884441,5.0,2667.5,2667.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1749052884739,10.13731,2667.4,2665.7,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1749052884946,5.08217,2666.4,2665.7,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1749052885139,3.2078,2666.4,2665.7,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1749052885343,0.74978,2666.3,2665.7,8.39181]
["bitfinex-derivatives","ETHF0:USTF0",1749052885640,0.0056263,2666.3,2665.7,6.5226263]
["bitfinex-derivatives","ETHF0:USTF0",1749052885837,0.0056263,2666.3,2665.8,1.87477]
["bitfinex-derivatives","ETHF0:USTF0",1749052886042,0.0056263,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749052886245,0.74983,2666.1,2665.7,0.9636263]
["bitfinex-derivatives","ETHF0:USTF0",1749052886446,0.74985,2666.0,2665.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1749052886646,0.74985,2666.0,2665.9,2.61086]
["bitfinex-derivatives","ETHF0:USTF0",1749052886945,0.74985,2666.0,2665.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1749052888246,0.74985,2666.0,2665.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749052888446,3.2134263,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749052888846,0.0056263,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749052892647,3.2134263,2666.3,2666.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749052892846,0.0056263,2666.3,2666.2,0.81710476]
["bitfinex-derivatives","ETHF0:USTF0",1749052893736,0.0056263,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749052894248,0.7553963,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749052894648,0.74985,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1749052894848,0.74982,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749052895151,3.2078,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749052895447,3.95759,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749052895647,3.2078,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749052896151,0.0056263,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749052896857,0.0056263,2666.3,2666.2,0.81710476]
["bitfinex-derivatives","ETHF0:USTF0",1749052897952,0.0056263,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749052898251,0.7553963,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749052898455,0.0056263,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749052898749,0.0056263,2666.3,2666.2,0.81710476]
["bitfinex-derivatives","ETHF0:USTF0",1749052900057,0.7553963,2666.3,2666.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749052900560,0.7553963,2666.3,2666.2,0.81710476]
["bitfinex-derivatives","ETHF0:USTF0",1749052901445,0.0056263,2666.3,2666.2,0.81710476]
["bitfinex-derivatives","ETHF0:USTF0",1749052901646,0.7553963,2666.3,2666.2,0.81710476]
["bitfinex-derivatives","ETHF0:USTF0",1749052901850,0.0056263,2666.3,2666.2,0.81710476]
["bitfinex-derivatives","ETHF0:USTF0",1749052903150,0.0056263,2666.3,2666.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052903151,11.3183963,2666.3,2666.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052903953,12.5330963,2666.3,2666.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052904946,5.7553963,2666.3,2666.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052905156,0.7553963,2666.3,2666.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052905556,0.7553963,2666.3,2666.2,0.74979476]
["bitfinex-derivatives","ETHF0:USTF0",1749052905945,0.7553963,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749052906359,0.74982,2666.1,2666.0,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749052906656,0.74982,2666.1,2666.0,4.37165]
["bitfinex-derivatives","ETHF0:USTF0",1749052907850,0.74982,2666.1,2666.0,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749052908049,0.74982,2666.1,2666.0,3.08175]
["bitfinex-derivatives","ETHF0:USTF0",1749052908251,0.74982,2666.1,2666.0,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749052910156,0.74982,2666.1,2666.0,2.39921476]
["bitfinex-derivatives","ETHF0:USTF0",1749052913954,0.74982,2666.1,2666.0,3.14906476]
["bitfinex-derivatives","ETHF0:USTF0",1749052914363,0.74982,2666.1,2666.0,2.39921476]
["bitfinex-derivatives","ETHF0:USTF0",1749052914657,0.74982,2666.1,2665.7,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749052914658,1.87459,2666.1,2665.7,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749052914962,1.87459,2666.1,2665.7,0.7555363]
["bitfinex-derivatives","ETHF0:USTF0",1749052914963,3.95771,2665.8,2665.7,0.7555363]
["bitfinex-derivatives","ETHF0:USTF0",1749052915152,3.2078,2665.8,2665.7,0.7555363]
["bitfinex-derivatives","ETHF0:USTF0",1749052915352,3.2078,2666.1,2665.7,1.8804263]
["bitfinex-derivatives","ETHF0:USTF0",1749052915558,3.2078,2666.1,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749052915856,0.74987,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749052916056,0.74988,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749052916354,3.95765,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749052916555,0.0056263,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749052917362,0.0056263,2666.3,2666.2,1.67499]
["bitfinex-derivatives","ETHF0:USTF0",1749052919160,1.0086,2667.0,2666.2,1.67499]
["bitfinex-derivatives","ETHF0:USTF0",1749052919161,6.18805939,2667.6,2666.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749052919458,1.0082,2667.5,2666.8,5.08181]
["bitfinex-derivatives","ETHF0:USTF0",1749052919662,0.7495,2667.3,2667.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749052919967,3.2078,2667.3,2666.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749052920266,0.74963,2666.8,2666.7,0.9970263]
["bitfinex-derivatives","ETHF0:USTF0",1749052920763,3.2078,2667.0,2666.7,0.9970263]
["bitfinex-derivatives","ETHF0:USTF0",1749052920962,3.2078,2667.0,2666.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749052921461,0.74956,2667.1,2667.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749052921658,3.2134263,2667.3,2666.7,0.9970263]
["bitfinex-derivatives","ETHF0:USTF0",1749052921859,0.74957,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749052922161,3.2134263,2667.3,2666.7,0.9970263]
["bitfinex-derivatives","ETHF0:USTF0",1749052922461,3.2078,2667.0,2666.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749052922667,3.95737,2667.0,2666.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749052922853,3.2078,2667.0,2666.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749052923658,0.0056263,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749052923858,0.74932,2668.0,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749052924257,0.74928,2668.1,2668.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1749052924456,3.2078,2668.4,2667.9,1.87324]
["bitfinex-derivatives","ETHF0:USTF0",1749052924656,0.74922,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052925057,3.95699,2668.4,2668.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749052925257,3.2078,2668.4,2668.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749052925460,3.2078,2668.4,2668.1,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749052925665,0.74921,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749052926862,0.74923,2668.2,2668.1,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749052927062,0.74923,2668.2,2668.1,0.7548863]
["bitfinex-derivatives","ETHF0:USTF0",1749052927775,0.74923,2668.2,2668.1,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749052927972,0.0056263,2668.5,2668.1,8.2134263]
["bitfinex-derivatives","ETHF0:USTF0",1749052928165,2.99063162,2669.5,2668.1,8.2134263]
["bitfinex-derivatives","ETHF0:USTF0",1749052928166,0.74888,2669.5,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749052928366,0.74882,2669.7,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1749052928572,0.9158,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052928573,0.74885,2669.6,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749052929068,3.2078,2669.5,2669.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749052929270,0.74894,2669.3,2669.1,6.29898]
["bitfinex-derivatives","ETHF0:USTF0",1749052929464,3.2078,2669.5,2669.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749052929670,3.2078,2669.5,2669.0,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1749052929866,0.74898,2669.1,2669.0,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1749052930070,0.74898,2669.1,2669.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749052930370,0.9828,2669.5,2669.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749052930371,3.2078,2669.6,2669.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749052930573,0.74888,2669.5,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749052930772,0.74892,2669.4,2669.2,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749052931075,0.74892,2669.3,2669.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749052931266,3.95672,2669.3,2669.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749052931571,3.2078,2669.3,2669.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749052931768,3.2078,2669.3,2669.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749052932073,0.74896,2669.2,2669.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749052932270,3.2078,2669.3,2669.2,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749052932678,3.95675,2669.3,2669.2,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749052933072,0.74897,2669.2,2669.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749052933270,0.74912,2668.6,2668.5,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749052933472,0.74909,2668.8,2668.2,7.04104]
["bitfinex-derivatives","ETHF0:USTF0",1749052933671,0.74905,2668.9,2668.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749052933871,0.74902,2669.0,2668.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052934071,0.915,2669.2,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1749052934370,0.74904,2668.9,2668.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749052934675,0.74906,2668.9,2668.7,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749052934869,3.2078,2669.0,2668.7,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749052935078,0.74898,2669.2,2668.6,5.08056]
["bitfinex-derivatives","ETHF0:USTF0",1749052935268,0.74902,2669.0,2668.9,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749052935467,3.2078,2669.3,2668.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749052935676,0.74902,2669.0,2668.8,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052935875,0.74902,2669.0,2668.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052936077,0.749,2669.1,2668.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052936384,0.74904,2668.9,2668.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749052936579,0.74906,2668.8,2668.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749052936773,0.74906,2668.8,2668.7,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1749052937075,3.2078,2668.9,2668.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749052937076,0.74905,2668.9,2668.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749052937276,3.95685,2668.9,2668.8,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1749052937577,0.74905,2668.9,2668.8,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1749052938577,0.74894,2669.3,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749052938774,0.74898,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749052938971,0.74898,2669.2,2669.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749052939567,0.74898,2669.1,2669.0,6.24020476]
["bitfinex-derivatives","ETHF0:USTF0",1749052939771,0.74898,2669.2,2669.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1749052939974,0.74898,2669.1,2669.0,2.28341476]
["bitfinex-derivatives","ETHF0:USTF0",1749052940178,0.74898,2669.1,2669.0,2.03402476]
["bitfinex-derivatives","ETHF0:USTF0",1749052940871,0.74898,2669.1,2669.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749052941377,0.74914,2668.6,2668.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1749052941571,0.74918,2668.4,2668.3,6.5382]
["bitfinex-derivatives","ETHF0:USTF0",1749052941773,0.74918,2668.4,2668.3,8.5045]
["bitfinex-derivatives","ETHF0:USTF0",1749052942270,0.74916,2668.5,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749052942674,0.74916,2668.5,2668.4,2.00154]
["bitfinex-derivatives","ETHF0:USTF0",1749052942870,0.74914,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749052943182,0.74912,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749052943380,3.95679,2669.1,2669.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749052943581,0.74905,2669.0,2668.9,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749052943776,0.74899,2669.1,2669.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749052944475,0.74899,2669.1,2669.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749052945283,0.74899,2669.1,2669.0,0.81632476]
["bitfinex-derivatives","ETHF0:USTF0",1749052945479,0.74899,2669.1,2669.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1749052948578,0.74899,2669.1,2669.0,0.81632476]
["bitfinex-derivatives","ETHF0:USTF0",1749052949173,0.74899,2669.1,2669.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749052949379,3.95679,2669.1,2669.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749052949681,3.95679,2669.1,2669.0,0.81632476]
["bitfinex-derivatives","ETHF0:USTF0",1749052949874,3.95679,2669.1,2669.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749052951479,3.95679,2669.1,2668.9,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749052951480,0.74901,2669.0,2668.9,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749052951677,0.74904,2668.9,2668.8,2.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749052952679,0.74904,2668.9,2668.8,2.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749052952889,0.74904,2668.9,2668.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1749052953584,0.74904,2668.9,2668.8,2.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749052953783,0.74904,2668.9,2668.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1749052955381,0.74904,2668.9,2668.8,2.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749052956590,0.74904,2668.9,2668.8,2.79527476]
["bitfinex-derivatives","ETHF0:USTF0",1749052956886,3.95683,2669.0,2668.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749052957291,0.74904,2668.9,2668.8,2.79527476]
["bitfinex-derivatives","ETHF0:USTF0",1749052957494,0.74904,2668.9,2668.8,2.04621476]
["bitfinex-derivatives","ETHF0:USTF0",1749052957682,1.82244,2668.9,2668.8,2.04621476]
["bitfinex-derivatives","ETHF0:USTF0",1749052958588,1.82244,2668.9,2668.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1749052959591,1.82244,2668.9,2668.8,2.79527476]
["bitfinex-derivatives","ETHF0:USTF0",1749052959789,1.82244,2668.9,2668.8,2.04621476]
["bitfinex-derivatives","ETHF0:USTF0",1749052962482,4.15884,2668.9,2668.8,2.04621476]
["bitfinex-derivatives","ETHF0:USTF0",1749052962687,4.15884,2668.9,2668.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1749052962890,0.7492,2668.3,2668.2,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749052963093,0.7492,2668.3,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052963094,0.74923,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052963295,4.14063,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052963891,27.32613,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052964596,37.7849,2668.2,2666.8,1.1118631]
["bitfinex-derivatives","ETHF0:USTF0",1749052964896,0.74968,2666.6,2666.5,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749052965299,0.74967,2666.7,2666.5,8.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749052965593,0.0056263,2666.9,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749052965793,0.0056263,2666.9,2666.8,1.96242]
["bitfinex-derivatives","ETHF0:USTF0",1749052966001,0.7552263,2666.9,2666.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749052968092,0.74968,2666.7,2666.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749052968290,0.74968,2666.7,2666.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1749052968489,3.95748,2666.7,2666.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1749052969702,0.0056263,2666.9,2666.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749052970800,0.0056263,2666.9,2666.8,6.26462]
["bitfinex-derivatives","ETHF0:USTF0",1749052971193,0.0056263,2666.9,2666.8,7.57012]
["bitfinex-derivatives","ETHF0:USTF0",1749052971699,0.0056263,2666.9,2666.8,12.57012]
["bitfinex-derivatives","ETHF0:USTF0",1749052974487,0.0056263,2666.9,2666.8,7.57012]
["bitfinex-derivatives","ETHF0:USTF0",1749052975893,3.2078,2667.7,2666.8,11.8205]
["bitfinex-derivatives","ETHF0:USTF0",1749052976095,3.2078,2668.3,2667.7,1.87344]
["bitfinex-derivatives","ETHF0:USTF0",1749052976398,0.74922,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749052976796,0.74919,2668.4,2668.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749052978904,0.7492,2668.3,2668.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749052979607,0.74917,2668.5,2668.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749052979910,0.74917,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749052980402,0.74923,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052980703,3.95703,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052981603,3.95703,2668.2,2668.1,0.7492663]
["bitfinex-derivatives","ETHF0:USTF0",1749052982305,0.74922,2668.3,2668.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749052982505,0.74922,2668.3,2668.2,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1749052982803,0.74923,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052983211,0.74923,2668.2,2668.1,1.0826063]
["bitfinex-derivatives","ETHF0:USTF0",1749052983403,0.7492,2668.4,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749052983707,0.00371037,2668.6,2668.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749052983908,0.7492,2668.3,2668.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749052984093,0.7492,2668.3,2668.2,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1749052985007,0.7492,2668.4,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749052985204,0.75284037,2668.6,2668.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749052985608,0.74915,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749052986304,0.74919,2668.4,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749052988804,0.74916,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749052989108,0.74923,2668.2,2668.1,1.8318563]
["bitfinex-derivatives","ETHF0:USTF0",1749052989307,0.74923,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052990109,0.74923,2668.2,2668.1,0.7492663]
["bitfinex-derivatives","ETHF0:USTF0",1749052991110,0.74923,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052991409,3.95703,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052991617,8.95703,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052991915,3.95703,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749052992412,3.95703,2668.2,2668.1,0.7492663]
["bitfinex-derivatives","ETHF0:USTF0",1749052992707,3.2078,2668.2,2668.1,0.7492663]
["bitfinex-derivatives","ETHF0:USTF0",1749052992908,1.056,2668.5,2668.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749052993116,1.056,2668.5,2668.2,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1749052993117,0.00371037,2668.6,2668.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749052999509,0.74915,2668.5,2668.4,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749052999720,0.74918,2668.4,2668.3,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749052999913,0.74918,2668.4,2668.3,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749053000115,2.71595037,2668.6,2668.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749053000310,1.71025037,2668.6,2668.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749053002317,1.71025037,2668.6,2668.5,0.81646476]
["bitfinex-derivatives","ETHF0:USTF0",1749053002529,0.00371037,2668.6,2668.5,0.81646476]
["bitfinex-derivatives","ETHF0:USTF0",1749053002825,0.75283037,2668.6,2668.5,0.81646476]
["bitfinex-derivatives","ETHF0:USTF0",1749053003215,0.75283037,2668.6,2668.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749053003414,0.74918,2668.4,2668.3,3.05528]
["bitfinex-derivatives","ETHF0:USTF0",1749053004022,0.74916,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749053004625,0.75284037,2668.6,2668.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749053004829,0.00371037,2668.6,2668.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749053005018,0.75283037,2668.6,2668.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749053006526,0.75283037,2668.6,2668.3,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749053006527,0.74918,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749053007227,0.74918,2668.4,2668.3,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749053007520,0.74918,2668.4,2668.3,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749053009024,0.74918,2668.4,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053009025,0.74923,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053009221,22.86903,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053009728,24.11153,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053010131,3.95703,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053010329,22.86703,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053010829,24.10953,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053012731,29.10953,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053012928,32.10016162,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053013121,29.10953,2668.2,2668.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053014428,1.87317,2668.1,2666.9,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1749053014623,0.74962,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749053014829,3.2078,2667.1,2666.5,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749053015029,0.74968,2666.7,2666.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1749053015427,0.74968,2666.7,2666.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749053015428,5.08187,2666.8,2666.4,1.0574263]
["bitfinex-derivatives","ETHF0:USTF0",1749053015633,0.74971,2666.5,2666.4,1.0574263]
["bitfinex-derivatives","ETHF0:USTF0",1749053015822,3.95751,2666.5,2666.4,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053016430,0.74979,2666.2,2666.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749053016933,0.74981,2666.2,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749053017137,4.1837,2666.5,2665.9,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1749053017325,0.74967,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749053017732,0.74971,2666.5,2666.4,0.7553363]
["bitfinex-derivatives","ETHF0:USTF0",1749053018136,3.2078,2666.8,2666.4,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053018336,0.7497,2666.6,2666.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749053019235,0.74968,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749053019437,18.9116263,2666.9,2666.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749053019438,0.0056263,2666.9,2666.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749053021840,0.7552263,2666.9,2666.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749053022036,0.7552263,2666.9,2666.4,0.07294106]
["bitfinex-derivatives","ETHF0:USTF0",1749053022037,0.0056263,2666.9,2666.4,0.07294106]
["bitfinex-derivatives","ETHF0:USTF0",1749053022339,0.74968,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749053022736,0.74971,2666.6,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749053022939,0.74971,2666.5,2666.4,1.9957563]
["bitfinex-derivatives","ETHF0:USTF0",1749053023136,0.7497,2666.6,2666.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749053023444,0.74967,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749053024345,0.74967,2666.7,2666.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749053024346,3.95744,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749053025546,3.95745,2666.8,2666.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749053026651,0.7552463,2666.9,2666.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749053028260,0.0056263,2666.9,2666.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749053028462,3.95747,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749053028761,0.74968,2666.6,2666.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749053028963,0.74968,2666.6,2666.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749053030558,0.74968,2666.6,2666.5,0.81702476]
["bitfinex-derivatives","ETHF0:USTF0",1749053030757,0.74968,2666.6,2666.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053031461,0.74968,2666.6,2666.5,0.81702476]
["bitfinex-derivatives","ETHF0:USTF0",1749053031663,3.95747,2666.7,2666.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1749053032163,0.74968,2666.6,2666.5,2.10420476]
["bitfinex-derivatives","ETHF0:USTF0",1749053032556,0.74968,2666.6,2666.5,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1749053033264,0.74968,2666.6,2666.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749053033463,0.74971,2666.5,2666.4,0.7553463]
["bitfinex-derivatives","ETHF0:USTF0",1749053033664,0.74971,2666.5,2666.4,2.0425463]
["bitfinex-derivatives","ETHF0:USTF0",1749053035664,3.9575,2666.6,2666.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749053035861,3.9575,2666.6,2666.5,1.96031]
["bitfinex-derivatives","ETHF0:USTF0",1749053037064,3.2078,2666.6,2666.5,1.96031]
["bitfinex-derivatives","ETHF0:USTF0",1749053037359,3.2078,2666.6,2666.4,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053037360,0.74971,2666.5,2666.4,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053037764,0.74971,2666.5,2666.4,1.2495263]
["bitfinex-derivatives","ETHF0:USTF0",1749053037963,0.74971,2666.5,2666.4,1.9992663]
["bitfinex-derivatives","ETHF0:USTF0",1749053038264,0.74971,2666.5,2666.4,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053038655,1.78591,2666.5,2666.4,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053038857,0.74971,2666.5,2666.4,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053039556,0.74971,2666.5,2666.4,0.7553663]
["bitfinex-derivatives","ETHF0:USTF0",1749053040164,3.95749,2666.6,2666.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749053040357,3.95749,2666.6,2666.5,1.95071]
["bitfinex-derivatives","ETHF0:USTF0",1749053043465,3.95749,2666.6,2666.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1749053043666,0.74971,2666.5,2666.4,0.7553563]
["bitfinex-derivatives","ETHF0:USTF0",1749053043864,0.74971,2666.5,2666.4,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053044063,0.74971,2666.5,2665.6,0.31233334]
["bitfinex-derivatives","ETHF0:USTF0",1749053044064,1.87435,2666.4,2665.5,5.08278]
["bitfinex-derivatives","ETHF0:USTF0",1749053044365,3.95768,2666.0,2665.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749053044569,0.74983,2666.1,2666.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749053045662,0.74988,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749053046265,0.74988,2665.9,2665.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053046457,3.2078,2666.0,2665.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053046662,0.74983,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749053046863,3.95759,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749053047169,5.08226,2666.3,2665.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749053047670,0.74983,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749053048172,3.2134263,2666.9,2666.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749053048365,0.0056263,2666.9,2666.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749053048567,0.0056263,2666.9,2666.8,6.21662]
["bitfinex-derivatives","ETHF0:USTF0",1749053048764,0.0056263,2666.9,2666.8,7.43952]
["bitfinex-derivatives","ETHF0:USTF0",1749053050671,0.7552263,2666.9,2666.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749053050868,5.0874663,2666.9,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1749053051064,0.7497,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1749053051675,0.74964,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749053051974,0.74964,2666.8,2666.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749053051975,0.74968,2666.7,2666.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1749053052266,0.74964,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1749053054666,3.2134263,2666.9,2666.3,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1749053054970,0.74974,2666.4,2666.3,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749053055473,0.74974,2666.4,2666.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749053057270,0.74973,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749053057680,0.74974,2666.4,2666.3,2.03365]
["bitfinex-derivatives","ETHF0:USTF0",1749053058288,3.95751,2666.6,2666.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749053058878,3.95751,2666.6,2666.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1749053058879,0.74974,2666.5,2666.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1749053059579,0.74974,2666.4,2666.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749053059975,0.74977,2666.3,2666.2,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1749053060473,0.74982,2666.1,2666.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1749053060680,0.74985,2666.0,2665.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1749053060981,3.95765,2666.0,2665.9,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1749053061375,3.95765,2666.0,2665.9,3.04158]
["bitfinex-derivatives","ETHF0:USTF0",1749053061571,0.74988,2665.9,2665.8,0.82284106]
["bitfinex-derivatives","ETHF0:USTF0",1749053061884,0.74988,2665.9,2665.8,0.07294106]
["bitfinex-derivatives","ETHF0:USTF0",1749053062178,0.74988,2665.9,2665.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053062377,3.95766,2666.0,2665.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749053062582,3.2078,2666.0,2665.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749053063079,3.95765,2666.0,2665.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749053063882,3.2078,2666.0,2665.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749053064082,3.95765,2666.0,2665.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749053064484,0.74985,2666.0,2665.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1749053064682,0.74984,2666.1,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749053065371,0.74988,2665.9,2665.8,1.3071263]
["bitfinex-derivatives","ETHF0:USTF0",1749053065576,0.74988,2665.9,2665.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053065877,0.74988,2665.9,2665.8,0.7555363]
["bitfinex-derivatives","ETHF0:USTF0",1749053066076,0.74988,2665.9,2665.8,1.2668263]
["bitfinex-derivatives","ETHF0:USTF0",1749053066480,0.74988,2665.9,2665.8,2.0167363]
["bitfinex-derivatives","ETHF0:USTF0",1749053068286,0.74988,2665.9,2665.8,0.7555363]
["bitfinex-derivatives","ETHF0:USTF0",1749053069683,0.74988,2665.9,2665.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053070681,0.74988,2665.9,2665.8,0.7555363]
["bitfinex-derivatives","ETHF0:USTF0",1749053072681,0.74988,2665.9,2665.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053072984,0.74988,2665.9,2665.8,0.7555363]
["bitfinex-derivatives","ETHF0:USTF0",1749053074578,0.74988,2665.9,2665.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053074887,0.74988,2665.9,2665.8,0.7555363]
["bitfinex-derivatives","ETHF0:USTF0",1749053075081,0.74988,2665.9,2665.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053075277,0.74988,2665.9,2665.8,0.7555363]
["bitfinex-derivatives","ETHF0:USTF0",1749053077278,0.74984,2666.1,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749053080687,1.87452,2666.2,2665.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053080890,0.74988,2665.9,2665.8,0.7555363]
["bitfinex-derivatives","ETHF0:USTF0",1749053081392,0.74988,2665.9,2665.8,2.07995106]
["bitfinex-derivatives","ETHF0:USTF0",1749053081788,0.74986,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1749053082292,0.74988,2665.9,2665.8,0.7555163]
["bitfinex-derivatives","ETHF0:USTF0",1749053082793,0.74988,2665.9,2665.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053083294,0.74988,2665.9,2665.8,0.7555363]
["bitfinex-derivatives","ETHF0:USTF0",1749053083688,0.74988,2665.9,2665.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053086587,0.74988,2665.9,2665.8,0.7555363]
["bitfinex-derivatives","ETHF0:USTF0",1749053087096,0.74988,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749053087394,20.6854,2666.4,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749053087395,1.87429,2666.5,2665.9,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1749053087591,0.7498,2666.3,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1749053088288,0.74982,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749053089692,0.74985,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1749053090193,0.74985,2666.0,2665.9,7.38416]
["bitfinex-derivatives","ETHF0:USTF0",1749053090602,0.74985,2666.0,2665.9,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1749053091391,0.74985,2666.1,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749053092305,0.74985,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749053092597,0.74988,2665.9,2665.8,0.7555163]
["bitfinex-derivatives","ETHF0:USTF0",1749053092788,0.74987,2666.0,2665.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1749053093194,0.74984,2666.1,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749053093700,0.74982,2666.1,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749053093995,0.9748,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749053094396,3.2078,2666.3,2666.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053094597,0.7498,2666.2,2666.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053098601,0.74985,2666.0,2665.9,0.00589815]
["bitfinex-derivatives","ETHF0:USTF0",1749053100598,3.95765,2666.0,2665.9,0.00589815]
["bitfinex-derivatives","ETHF0:USTF0",1749053100905,0.74985,2666.0,2665.9,0.00589815]
["bitfinex-derivatives","ETHF0:USTF0",1749053102299,20.65853,2666.2,2665.9,0.00589815]
["bitfinex-derivatives","ETHF0:USTF0",1749053102300,0.74981,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749053102507,0.74981,2666.2,2666.1,0.81711476]
["bitfinex-derivatives","ETHF0:USTF0",1749053103210,0.74979,2666.3,2666.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1749053103601,0.74979,2666.3,2666.2,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1749053103997,0.74976,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749053104203,0.74976,2666.4,2666.3,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1749053104708,0.74973,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749053105103,0.74973,2666.5,2666.4,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1749053105304,0.0056263,2666.9,2666.4,2.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749053105505,0.0056263,2666.9,2666.8,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1749053105705,0.74948,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749053105910,0.7495,2667.3,2667.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749053106211,0.7495,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749053106909,0.0056263,2667.5,2667.0,2.1515263]
["bitfinex-derivatives","ETHF0:USTF0",1749053107106,0.74951,2667.3,2667.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749053108314,0.74954,2667.1,2667.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053108516,3.95734,2667.1,2667.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053108914,5.20644,2667.1,2667.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053109216,10.20644,2667.1,2667.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053109714,5.20644,2667.1,2667.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053111919,0.74974,2666.4,2666.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749053112110,0.74974,2666.4,2666.3,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749053112313,0.74974,2666.4,2666.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749053112514,0.74974,2666.4,2666.3,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749053112716,0.74973,2666.5,2666.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749053112919,1.87404,2666.9,2666.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749053113125,0.74973,2666.5,2666.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1749053113421,0.9573,2667.2,2666.5,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1749053113622,0.74957,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749053115019,3.2078,2667.3,2666.8,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749053115224,0.74959,2667.0,2666.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749053115425,0.74959,2667.0,2666.9,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1749053115823,0.74959,2667.0,2666.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749053116326,1.87381,2667.2,2666.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1749053116327,0.7496,2666.9,2666.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1749053116718,0.7496,2666.9,2666.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749053117524,0.7496,2666.9,2666.8,3.01493]
["bitfinex-derivatives","ETHF0:USTF0",1749053117726,5.08154,2667.3,2666.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749053117926,0.74957,2667.1,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749053118820,0.74953,2667.2,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749053119027,0.7550963,2667.5,2667.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749053119328,0.7550963,2667.5,2667.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1749053119329,0.74949,2667.4,2667.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1749053123427,0.7550763,2667.5,2667.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749053124033,0.74949,2667.4,2667.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1749053125730,0.0056263,2667.5,2667.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749053125731,0.7550663,2667.5,2667.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749053125922,3.74633,2668.1,2667.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749053125923,0.9472,2668.3,2667.4,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1749053126124,0.9514,2668.3,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749053126326,0.74929,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749053127439,0.74924,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749053127641,0.0056263,2668.3,2668.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749053127937,0.7548663,2668.3,2668.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749053128136,0.0056263,2668.3,2668.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749053128537,0.7548363,2668.3,2668.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749053128730,0.0056263,2668.3,2668.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749053129130,0.7548363,2668.3,2668.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749053129331,0.0056263,2668.3,2668.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749053130536,0.7548363,2668.3,2668.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749053130739,0.0056263,2668.3,2667.9,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749053131037,0.74929,2668.0,2667.9,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1749053131236,1.8786563,2668.3,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749053131237,0.74928,2668.1,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1749053131442,0.0056263,2668.3,2668.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749053131741,0.74926,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1749053132133,0.74929,2668.0,2667.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1749053132541,0.74929,2668.0,2667.9,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749053133139,0.74929,2668.0,2667.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1749053133841,0.74929,2668.0,2667.9,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749053134237,0.74929,2668.0,2667.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1749053135337,0.74929,2668.0,2667.9,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749053135847,0.74929,2668.0,2667.9,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1749053136235,4.1568263,2668.3,2667.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053136437,0.74925,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749053137146,0.7493,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1749053137647,0.74925,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749053137945,0.7548563,2668.3,2668.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749053138342,0.0056263,2668.3,2668.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749053138845,0.7548363,2668.3,2668.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749053139835,0.0056263,2668.3,2668.1,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1749053140148,0.74932,2667.9,2667.8,0.7549563]
["bitfinex-derivatives","ETHF0:USTF0",1749053140648,3.95712,2667.9,2667.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053141338,32.2848,2667.9,2666.9,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1749053141538,0.74957,2667.0,2666.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749053141736,0.7496,2666.9,2666.8,0.81691476]
["bitfinex-derivatives","ETHF0:USTF0",1749053142243,5.08161,2667.2,2666.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1749053142244,0.9633,2667.1,2666.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1749053142440,3.2078,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749053142635,3.95732,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749053142840,0.74957,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749053143344,0.7496,2667.0,2666.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749053143946,0.7496,2666.9,2666.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749053144340,0.74958,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749053144648,3.2078,2667.2,2666.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749053144846,0.74954,2667.1,2667.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749053145047,3.95734,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749053145448,0.74955,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749053146149,0.74955,2667.1,2667.0,0.81686476]
["bitfinex-derivatives","ETHF0:USTF0",1749053147247,3.2078,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749053148149,6.0447,2667.5,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749053148341,0.74952,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749053149044,0.74951,2667.3,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1749053152955,0.74956,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749053153255,0.74957,2667.0,2666.9,6.68557]
["bitfinex-derivatives","ETHF0:USTF0",1749053156556,0.74966,2666.7,2666.6,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053156846,1.87422,2666.6,2665.9,0.00589815]
["bitfinex-derivatives","ETHF0:USTF0",1749053157048,3.95765,2666.0,2665.9,0.00589815]
["bitfinex-derivatives","ETHF0:USTF0",1749053158258,3.95765,2666.0,2665.9,0.75577815]
["bitfinex-derivatives","ETHF0:USTF0",1749053158850,3.95765,2666.0,2665.9,0.00589815]
["bitfinex-derivatives","ETHF0:USTF0",1749053160255,3.95765,2666.0,2665.2,7.21918]
["bitfinex-derivatives","ETHF0:USTF0",1749053160256,1.87481,2665.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053160443,3.2078,2665.4,2665.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749053160751,0.75006,2665.3,2665.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749053160952,0.75005,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749053161153,0.75009,2665.2,2665.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749053161551,0.75009,2665.2,2665.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1749053161856,3.9634463,2665.4,2665.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749053162055,3.2134263,2665.4,2665.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749053162655,0.0056263,2665.4,2665.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749053162953,0.7556463,2665.4,2665.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749053163254,0.0056263,2665.4,2665.0,1.98752]
["bitfinex-derivatives","ETHF0:USTF0",1749053163449,0.75006,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749053163755,3.9634563,2665.4,2665.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749053164354,0.75005,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749053164853,3.2134263,2665.4,2665.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749053165053,3.9634563,2665.4,2665.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1749053165454,3.9634563,2665.4,2665.3,0.81736476]
["bitfinex-derivatives","ETHF0:USTF0",1749053166047,3.9634563,2665.4,2665.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053166454,0.75005,2665.3,2665.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749053166654,3.2134263,2665.4,2665.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1749053166957,0.75011,2665.2,2665.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1749053167158,0.75007,2665.3,2665.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1749053167752,0.75011,2665.1,2665.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749053167951,0.75011,2665.1,2665.0,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1749053168361,0.75013,2665.1,2665.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1749053168854,0.75009,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749053169059,3.2134263,2665.4,2665.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749053169060,5.0885063,2665.4,2665.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749053169357,0.75011,2665.1,2665.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749053169563,0.75013,2665.0,2664.9,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053169948,3.95793,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749053170348,3.2078,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749053170554,0.0056263,2665.4,2665.3,0.81736476]
["bitfinex-derivatives","ETHF0:USTF0",1749053170753,3.2078,2666.4,2665.3,13.62211476]
["bitfinex-derivatives","ETHF0:USTF0",1749053171052,3.95758,2666.4,2666.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1749053171561,0.74974,2666.5,2666.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1749053172058,0.74977,2666.3,2666.2,0.7554263]
["bitfinex-derivatives","ETHF0:USTF0",1749053172259,0.74977,2666.3,2666.2,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053172458,0.74977,2666.3,2666.2,0.7554263]
["bitfinex-derivatives","ETHF0:USTF0",1749053173056,0.74977,2666.3,2666.2,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053174356,1.87472,2665.9,2665.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749053174562,0.75002,2665.4,2665.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1749053174761,0.75002,2665.4,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749053175063,3.95782,2665.4,2665.0,1.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749053175457,3.95782,2665.4,2665.1,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053175762,0.75019,2664.8,2664.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749053175957,0.75025,2664.7,2664.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1749053176664,3.2078,2664.8,2664.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749053177155,0.0056263,2664.9,2664.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749053177366,0.7557863,2664.9,2664.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749053177561,0.0056263,2664.9,2664.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749053178255,0.0056263,2664.9,2664.8,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749053178457,0.7557863,2664.9,2664.8,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749053178856,0.7557863,2664.9,2664.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1749053179058,0.75019,2664.8,2664.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749053179258,3.95799,2664.8,2664.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749053179759,3.95799,2664.8,2664.7,1.95861]
["bitfinex-derivatives","ETHF0:USTF0",1749053180269,0.7557963,2664.9,2664.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749053180467,0.7557963,2664.9,2664.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749053180660,0.75024,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749053181165,0.0056263,2664.9,2664.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749053181567,0.0056263,2664.9,2664.8,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1749053181769,0.0056263,2664.9,2664.8,4.02530476]
["bitfinex-derivatives","ETHF0:USTF0",1749053182167,0.0056263,2664.9,2664.8,5.29810476]
["bitfinex-derivatives","ETHF0:USTF0",1749053182463,6.2047419,2666.6,2665.0,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1749053182663,3.2078,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053182964,0.74979,2666.2,2666.1,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1749053183262,3.2078,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053183263,0.74982,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1749053183468,0.74984,2666.0,2665.9,3.06855]
["bitfinex-derivatives","ETHF0:USTF0",1749053183770,0.74983,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1749053183955,0.74982,2666.1,2666.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749053184358,0.74987,2665.9,2665.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053185064,3.2078,2666.1,2665.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053185266,0.74987,2665.9,2665.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053185865,0.74987,2665.9,2665.8,2.0629263]
["bitfinex-derivatives","ETHF0:USTF0",1749053186367,0.74987,2665.9,2665.8,1.3130263]
["bitfinex-derivatives","ETHF0:USTF0",1749053186569,0.74987,2665.9,2665.8,2.0629263]
["bitfinex-derivatives","ETHF0:USTF0",1749053188067,0.74987,2665.9,2665.8,1.3130263]
["bitfinex-derivatives","ETHF0:USTF0",1749053188871,0.74987,2665.9,2665.8,2.0629263]
["bitfinex-derivatives","ETHF0:USTF0",1749053189472,0.74987,2665.9,2665.8,1.3130263]
["bitfinex-derivatives","ETHF0:USTF0",1749053190472,0.74987,2665.9,2665.8,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053191272,0.74987,2665.9,2665.8,0.7555263]
["bitfinex-derivatives","ETHF0:USTF0",1749053191969,0.74987,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749053192270,0.74987,2666.0,2665.9,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1749053192464,0.0056263,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749053192673,3.95747,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1749053192860,3.2078,2667.1,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749053193174,2.9969419,2668.1,2667.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1749053193374,0.74927,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053193672,0.7549063,2668.0,2667.5,6.5281263]
["bitfinex-derivatives","ETHF0:USTF0",1749053193869,0.7549063,2668.0,2667.5,1.2121263]
["bitfinex-derivatives","ETHF0:USTF0",1749053193870,0.74939,2667.6,2667.5,1.2121263]
["bitfinex-derivatives","ETHF0:USTF0",1749053194073,3.95719,2667.6,2667.5,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053194263,0.74939,2667.6,2667.5,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053194469,1.0214,2667.8,2667.5,0.7550363]
["bitfinex-derivatives","ETHF0:USTF0",1749053194676,1.0214,2667.8,2667.5,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053194970,0.74939,2667.6,2667.5,1.2359263]
["bitfinex-derivatives","ETHF0:USTF0",1749053195166,0.74939,2667.6,2667.5,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053195366,3.95719,2667.6,2667.5,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053195865,3.95719,2667.6,2667.5,0.07294106]
["bitfinex-derivatives","ETHF0:USTF0",1749053196467,8.95719,2667.6,2667.5,0.07294106]
["bitfinex-derivatives","ETHF0:USTF0",1749053196769,0.74964,2666.8,2666.6,6.5453]
["bitfinex-derivatives","ETHF0:USTF0",1749053196966,1.87366,2667.4,2666.6,6.5453]
["bitfinex-derivatives","ETHF0:USTF0",1749053196967,3.2078,2667.1,2666.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749053197169,0.74958,2667.0,2666.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749053197469,3.2078,2667.2,2666.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749053197679,0.74962,2666.8,2666.7,1.2359263]
["bitfinex-derivatives","ETHF0:USTF0",1749053197972,0.74962,2666.8,2666.7,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053198173,0.74957,2667.0,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749053198473,0.74959,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749053198672,0.74959,2666.9,2666.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749053199572,0.74962,2666.8,2666.7,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053199875,0.7496,2666.9,2666.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749053200167,0.7496,2666.9,2666.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749053200474,0.74962,2666.8,2666.7,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053203864,0.7496,2666.9,2666.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1749053204068,3.2078,2667.2,2667.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749053204270,0.74949,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749053204475,0.74951,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749053204778,0.7495,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749053205078,0.74951,2667.2,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749053206276,0.7495,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749053206478,0.74953,2667.1,2667.0,8.40704]
["bitfinex-derivatives","ETHF0:USTF0",1749053208078,0.74959,2666.9,2666.8,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1749053208277,0.74958,2667.0,2666.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1749053208574,3.2078,2667.2,2666.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749053208575,0.74959,2666.9,2666.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749053208780,0.74959,2666.9,2666.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749053209673,0.74956,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749053210071,0.74959,2667.0,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749053210273,0.74959,2666.9,2666.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749053210679,0.74958,2667.0,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749053210873,0.74959,2666.9,2666.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749053211268,0.74958,2667.0,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749053211476,0.74955,2667.1,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1749053212166,3.95733,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749053212367,0.7495,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749053213172,3.2078,2667.5,2667.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749053213374,0.74954,2667.1,2667.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749053213976,0.74959,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749053214273,0.74959,2666.9,2666.8,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1749053214579,0.74959,2666.9,2666.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749053214970,0.74959,2666.9,2666.8,1.98942]
["bitfinex-derivatives","ETHF0:USTF0",1749053215176,0.74958,2667.0,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749053215879,0.74951,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749053216271,0.74947,2667.4,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1749053216577,0.74933,2667.9,2667.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1749053216776,3.2078,2668.1,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749053217173,3.95706,2668.1,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749053217472,3.95706,2668.1,2667.9,2.02001]
["bitfinex-derivatives","ETHF0:USTF0",1749053217473,3.2078,2668.1,2667.9,2.02001]
["bitfinex-derivatives","ETHF0:USTF0",1749053217678,3.2078,2668.5,2667.9,2.02001]
["bitfinex-derivatives","ETHF0:USTF0",1749053217873,0.7549063,2668.0,2667.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749053218081,0.74931,2667.9,2667.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1749053218280,0.74931,2667.9,2667.8,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749053219084,0.0056263,2668.0,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749053219277,0.0056263,2668.0,2667.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1749053219472,0.0056263,2668.0,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749053219776,0.7549063,2668.0,2667.9,1.98231]
["bitfinex-derivatives","ETHF0:USTF0",1749053220182,0.7549063,2668.0,2667.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749053220674,0.74931,2667.9,2667.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1749053220876,0.0056263,2668.0,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749053221374,0.7549063,2668.0,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1749053221576,5.0056263,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053221783,1.87354,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053221981,0.7495,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749053222282,1.87363,2667.4,2667.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749053222477,3.2078,2667.2,2666.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749053222782,0.74956,2667.0,2666.9,2.00948]
["bitfinex-derivatives","ETHF0:USTF0",1749053223081,0.74959,2666.9,2666.8,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749053223279,0.82347736,2666.9,2666.8,1.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749053223479,1.57306736,2666.9,2666.8,3.01812]
["bitfinex-derivatives","ETHF0:USTF0",1749053224082,0.82347736,2666.9,2666.8,3.01812]
["bitfinex-derivatives","ETHF0:USTF0",1749053224281,0.74955,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749053224476,1.57329775,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749053224680,0.82374775,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749053225373,1.57328775,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749053225580,0.74959,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749053225779,0.74955,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749053225979,1.57328363,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749053226680,0.823789,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749053227575,1.573329,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749053227979,1.57328478,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749053228484,1.57328478,2667.1,2666.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749053228485,0.82375237,2667.1,2666.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749053228681,0.82375237,2667.0,2666.7,6.2580263]
["bitfinex-derivatives","ETHF0:USTF0",1749053228987,0.74962,2666.8,2666.7,2.9794663]
["bitfinex-derivatives","ETHF0:USTF0",1749053229176,1.57335468,2666.8,2666.7,2.9794663]
["bitfinex-derivatives","ETHF0:USTF0",1749053230184,1.57287732,2666.8,2666.7,2.9794663]
["bitfinex-derivatives","ETHF0:USTF0",1749053230386,1.57287732,2666.8,2666.7,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053231791,0.74982,2666.1,2666.0,1.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749053231991,0.74987,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053232182,0.74987,2665.9,2665.4,6.86398]
["bitfinex-derivatives","ETHF0:USTF0",1749053232183,0.82325732,2665.9,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1749053232482,0.74994,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749053232785,0.74996,2665.6,2665.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1749053233086,0.75004,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749053233387,1.57298085,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749053233582,0.75006,2665.3,2665.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1749053233982,0.82299558,2665.3,2665.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1749053234386,0.82299261,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749053234785,1.57303261,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749053235281,0.82299261,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1749053236888,0.82299261,2665.3,2665.1,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1749053237088,0.75007,2665.2,2665.1,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749053237286,0.75007,2665.2,2664.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749053237591,2.69482999,2665.5,2665.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1749053237592,0.75011,2665.1,2665.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1749053237791,0.75009,2665.2,2665.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749053238288,0.75015,2664.9,2664.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749053238588,0.75014,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749053238981,0.75015,2664.9,2664.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749053239288,1.87528,2665.1,2664.5,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1749053239492,0.81890941,2665.0,2664.5,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1749053239692,0.7502,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749053239893,0.75013,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749053240193,0.75003,2665.4,2665.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1749053240392,0.81747228,2665.4,2665.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1749053240589,0.0056263,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749053241289,0.74993,2665.7,2665.6,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749053241593,0.0056263,2665.9,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749053241781,0.74991,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749053242086,0.74993,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749053242392,0.0056263,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749053242393,3.9633063,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749053242597,0.74996,2665.6,2665.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1749053242786,0.74996,2665.6,2665.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749053242787,0.74995,2665.7,2665.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1749053242985,0.74992,2665.8,2665.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1749053243488,0.74995,2665.7,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1749053243690,0.74992,2665.8,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749053244385,1.87476,2665.8,2665.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749053244584,0.0056263,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053244585,0.74994,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1749053244988,0.0056263,2665.9,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749053244989,0.74991,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749053245293,0.0056263,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749053245494,0.74978,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749053246287,0.74976,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749053246494,0.74973,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749053246695,0.74976,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749053247792,0.74979,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749053248696,0.7498,2666.2,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1749053248995,0.7498,2666.2,2665.7,3.87192]
["bitfinex-derivatives","ETHF0:USTF0",1749053248996,1.87448,2666.2,2665.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1749053249187,0.74993,2665.7,2665.6,0.7555763]
["bitfinex-derivatives","ETHF0:USTF0",1749053249494,0.74993,2665.7,2665.6,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053249796,0.74993,2665.7,2665.6,0.7555863]
["bitfinex-derivatives","ETHF0:USTF0",1749053250192,0.74993,2665.7,2665.6,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053250501,0.74993,2665.7,2665.6,0.7555863]
["bitfinex-derivatives","ETHF0:USTF0",1749053250999,0.74993,2665.7,2665.6,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053251897,3.95773,2665.7,2665.6,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053252697,0.74993,2665.7,2665.6,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053255803,3.95773,2665.7,2665.6,0.07294106]
["bitfinex-derivatives","ETHF0:USTF0",1749053256196,0.75015,2665.0,2664.8,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749053256402,0.75015,2664.9,2664.8,8.22256]
["bitfinex-derivatives","ETHF0:USTF0",1749053256606,0.75015,2664.9,2664.8,2.95856]
["bitfinex-derivatives","ETHF0:USTF0",1749053257306,0.75015,2664.9,2664.8,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749053257905,0.75015,2665.0,2664.8,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749053258107,0.75015,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749053258408,0.75015,2665.0,2664.9,1.96293]
["bitfinex-derivatives","ETHF0:USTF0",1749053258597,0.0056263,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749053258805,0.0056263,2665.1,2665.0,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1749053259101,0.7557263,2665.1,2665.0,5.25613]
["bitfinex-derivatives","ETHF0:USTF0",1749053259704,0.7557263,2665.1,2665.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749053259901,0.75015,2664.9,2664.8,7.00974]
["bitfinex-derivatives","ETHF0:USTF0",1749053260304,0.75015,2664.9,2664.8,8.30794]
["bitfinex-derivatives","ETHF0:USTF0",1749053260602,0.75015,2664.9,2664.8,3.04394]
["bitfinex-derivatives","ETHF0:USTF0",1749053261196,0.75015,2664.9,2664.8,3.04398]
["bitfinex-derivatives","ETHF0:USTF0",1749053261897,0.7557363,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749053262806,0.0056263,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749053263200,0.7557263,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749053263401,0.75015,2664.9,2664.8,3.04394]
["bitfinex-derivatives","ETHF0:USTF0",1749053263606,0.75015,2664.9,2664.8,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749053263801,0.75015,2664.9,2664.8,3.04398]
["bitfinex-derivatives","ETHF0:USTF0",1749053264201,0.75015,2664.9,2664.8,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749053264406,0.75022,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749053265701,0.75018,2664.9,2664.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1749053265901,0.75015,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749053266104,0.0056263,2665.1,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749053266605,99.24987,2665.0,2664.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749053266802,99.24987,2665.0,2664.9,1.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749053267006,99.24987,2665.0,2664.9,6.96865]
["bitfinex-derivatives","ETHF0:USTF0",1749053267202,99.24987,2665.0,2664.9,1.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749053267508,99.24987,2665.0,2664.9,6.96865]
["bitfinex-derivatives","ETHF0:USTF0",1749053267702,99.24987,2665.0,2664.9,1.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749053268506,99.24987,2665.0,2664.9,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1749053269598,99.24987,2665.0,2664.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749053269996,100.0,2665.0,2664.9,0.81746476]
["bitfinex-derivatives","ETHF0:USTF0",1749053270201,100.0,2665.0,2664.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053271806,100.0,2665.0,2664.9,0.81746476]
["bitfinex-derivatives","ETHF0:USTF0",1749053272501,99.24987,2665.0,2664.9,0.81746476]
["bitfinex-derivatives","ETHF0:USTF0",1749053273309,99.24987,2665.0,2664.9,2.09916476]
["bitfinex-derivatives","ETHF0:USTF0",1749053275811,100.0,2665.0,2664.9,2.09916476]
["bitfinex-derivatives","ETHF0:USTF0",1749053276107,100.0,2665.0,2664.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053276624,100.0,2665.0,2664.9,0.81746476]
["bitfinex-derivatives","ETHF0:USTF0",1749053276805,100.9675,2665.0,2664.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053277608,100.9675,2665.0,2664.9,0.81746476]
["bitfinex-derivatives","ETHF0:USTF0",1749053277810,0.75024,2664.7,2664.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749053278114,0.75024,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749053278509,0.7502,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749053281522,0.75024,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749053282809,0.75027,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749053283011,0.75027,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053283213,0.75035,2664.2,2664.1,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1749053283413,0.75058,2663.4,2663.2,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749053283714,0.0056263,2663.6,2663.2,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749053283917,0.0056263,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749053284114,0.0056263,2663.6,2663.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1749053284316,0.0056263,2663.6,2663.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1749053284521,0.83522348,2663.6,2663.5,5.99155]
["bitfinex-derivatives","ETHF0:USTF0",1749053284915,0.08050348,2663.6,2663.5,5.99155]
["bitfinex-derivatives","ETHF0:USTF0",1749053285113,0.9449,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749053285316,0.75033,2664.3,2663.8,1.87617]
["bitfinex-derivatives","ETHF0:USTF0",1749053285512,3.2078,2664.6,2663.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749053285724,3.2078,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749053286618,0.9773,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1749053287220,0.9773,2664.7,2664.3,4.1162063]
["bitfinex-derivatives","ETHF0:USTF0",1749053287221,0.0056263,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749053287425,0.0056263,2664.8,2664.7,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1749053287621,99.24987,2665.0,2664.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749053287820,99.24987,2665.0,2664.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749053288021,99.24987,2665.0,2664.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749053288225,99.24987,2665.0,2664.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749053288424,0.75021,2664.7,2664.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749053288629,3.9635963,2664.9,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749053288924,3.2134263,2664.9,2664.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749053289115,0.75019,2664.8,2664.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749053289320,0.75021,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749053289519,0.0056263,2664.9,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749053289721,0.0056263,2664.9,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749053290123,0.7558063,2664.9,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1749053290523,0.7558063,2664.9,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749053290721,0.0056263,2664.9,2664.3,4.1607263]
["bitfinex-derivatives","ETHF0:USTF0",1749053291024,0.9627,2664.8,2664.3,0.9529263]
["bitfinex-derivatives","ETHF0:USTF0",1749053291221,1.7129,2664.8,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749053291421,0.9627,2664.8,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749053291624,0.9627,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1749053292021,0.0056263,2664.9,2664.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1749053292227,6.3e-06,2664.9,2664.8,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1749053292827,6.3e-06,2664.9,2664.8,13.22108]
["bitfinex-derivatives","ETHF0:USTF0",1749053293222,6.3e-06,2664.9,2664.8,8.22108]
["bitfinex-derivatives","ETHF0:USTF0",1749053294432,6.3e-06,2664.9,2664.8,13.22108]
["bitfinex-derivatives","ETHF0:USTF0",1749053295728,6.3e-06,2664.9,2664.8,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1749053295928,6.3e-06,2664.9,2664.8,8.22108]
["bitfinex-derivatives","ETHF0:USTF0",1749053297032,0.82576707,2664.9,2664.8,8.22108]
["bitfinex-derivatives","ETHF0:USTF0",1749053298026,0.82577491,2664.9,2664.8,8.22108]
["bitfinex-derivatives","ETHF0:USTF0",1749053300237,0.82577491,2664.9,2664.8,8.28839476]
["bitfinex-derivatives","ETHF0:USTF0",1749053301940,0.82577491,2664.9,2664.8,9.28829476]
["bitfinex-derivatives","ETHF0:USTF0",1749053302234,6.3e-06,2664.9,2664.8,9.28829476]
["bitfinex-derivatives","ETHF0:USTF0",1749053302439,9.983,2664.8,2662.4,6.92170002]
["bitfinex-derivatives","ETHF0:USTF0",1749053302664,3.2078,2663.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053302941,3.2078,2662.7,2662.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749053303133,0.8260219,2662.6,2662.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749053303327,0.75084,2662.5,2662.2,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1749053303527,0.0589119,2662.4,2662.3,2.21829]
["bitfinex-derivatives","ETHF0:USTF0",1749053303734,5.19314,2663.6,2663.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749053303939,3.2078,2663.6,2663.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749053304137,0.75055,2663.5,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749053304333,3.95842,2663.3,2663.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749053304540,3.2078,2663.3,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749053305727,3.2078,2663.3,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053306228,3.2078,2663.3,2663.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749053306437,0.0056263,2663.5,2663.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749053306739,0.0056263,2663.5,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749053306942,0.0056263,2663.5,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749053307148,0.7561863,2663.5,2663.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749053307535,0.7561863,2663.5,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749053308136,3.2078,2663.3,2661.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749053308337,0.75104,2661.8,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749053308547,3.2078,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749053308838,3.2078,2661.7,2661.4,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749053309032,0.75114,2661.4,2661.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749053309228,3.95894,2661.4,2661.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749053309433,3.2078,2661.4,2661.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749053309633,3.2078,2661.4,2661.3,2.21937]
["bitfinex-derivatives","ETHF0:USTF0",1749053310842,3.95894,2661.4,2661.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749053311339,3.95894,2661.4,2661.3,2.21937]
["bitfinex-derivatives","ETHF0:USTF0",1749053311340,3.2078,2661.4,2661.3,2.21937]
["bitfinex-derivatives","ETHF0:USTF0",1749053311738,3.2078,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749053312538,0.0056263,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749053313851,0.0056263,2661.6,2661.5,5.97211]
["bitfinex-derivatives","ETHF0:USTF0",1749053314443,0.0056263,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749053314951,0.0056263,2661.6,2661.1,0.0056263]
["bitfinex-derivatives","ETHF0:USTF0",1749053315247,3.2078,2661.4,2661.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1749053316647,0.0056263,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749053316942,0.0056263,2661.6,2661.1,1.8836363]
["bitfinex-derivatives","ETHF0:USTF0",1749053317147,3.2078,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749053317348,1.1932263,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749053317743,1.1932263,2661.6,2661.1,1.8836363]
["bitfinex-derivatives","ETHF0:USTF0",1749053317744,1.9443063,2661.6,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749053318049,1.1932263,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749053318250,1.9443163,2661.6,2661.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749053318446,1.1932263,2661.6,2661.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1749053318647,3.2078,2661.4,2661.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749053321240,1.1932263,2661.6,2661.2,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1749053321448,1.1932263,2661.6,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1749053321449,3.2078,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1749053321650,1.9443163,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749053321953,0.75112,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749053322249,1.9443263,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749053322548,0.0056263,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749053323650,0.7567063,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749053323851,0.0056263,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749053325352,0.75111,2661.5,2661.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1749053325551,0.75114,2661.4,2661.3,0.81846476]
["bitfinex-derivatives","ETHF0:USTF0",1749053325747,3.95894,2661.4,2661.3,0.81846476]
["bitfinex-derivatives","ETHF0:USTF0",1749053326455,3.2078,2661.4,2661.3,0.81846476]
["bitfinex-derivatives","ETHF0:USTF0",1749053327250,2.0363163,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749053327450,0.75114,2661.4,2661.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053327652,3.95894,2661.4,2661.3,0.81848476]
["bitfinex-derivatives","ETHF0:USTF0",1749053327950,3.95894,2661.4,2661.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053328855,3.95894,2661.4,2660.7,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1749053328856,8.2078,2661.4,2659.9,41.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749053329054,3.2078,2660.3,2659.9,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1749053329250,3.2078,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749053329548,3.2078,2660.7,2660.3,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1749053329858,3.2078,2661.0,2660.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749053330052,3.2078,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749053330252,4.09059616,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749053330649,3.2134263,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749053330848,3.2134263,2661.6,2661.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053330849,0.75113,2661.5,2661.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053331150,4.4242263,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749053331356,4.4242263,2661.6,2660.9,3.14107]
["bitfinex-derivatives","ETHF0:USTF0",1749053331357,3.2078,2660.9,2658.7,6.15922388]
["bitfinex-derivatives","ETHF0:USTF0",1749053331650,3.2078,2659.2,2658.6,0.18350848]
["bitfinex-derivatives","ETHF0:USTF0",1749053331851,3.2078,2659.6,2658.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749053332057,0.88622586,2659.5,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749053332249,0.88622586,2659.4,2658.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749053332445,0.89186284,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749053332649,0.89186284,2659.3,2659.2,6.66776]
["bitfinex-derivatives","ETHF0:USTF0",1749053332849,0.89186284,2659.3,2659.2,11.66776]
["bitfinex-derivatives","ETHF0:USTF0",1749053333056,0.89186284,2659.3,2659.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749053333352,4.08899352,2659.3,2659.2,5.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749053333552,0.00563698,2659.3,2659.2,8.95956]
["bitfinex-derivatives","ETHF0:USTF0",1749053333853,3.2078,2659.9,2659.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749053334054,3.2078,2659.9,2659.8,6.66759]
["bitfinex-derivatives","ETHF0:USTF0",1749053335153,3.2078,2661.0,2659.8,14.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749053335353,3.2078,2661.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053335354,3.2078,2660.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053335655,3.2078,2659.8,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749053335851,0.75169,2659.5,2659.1,1.99917]
["bitfinex-derivatives","ETHF0:USTF0",1749053336255,0.00563698,2659.6,2659.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749053336452,0.75730698,2659.6,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749053336760,0.75729698,2659.6,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749053336953,0.75168,2659.5,2659.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749053337159,3.9595,2659.4,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749053337356,3.2078,2659.4,2659.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1749053337556,3.2078,2659.4,2659.1,6.66877]
["bitfinex-derivatives","ETHF0:USTF0",1749053337851,0.75175,2659.3,2659.0,9.88323698]
["bitfinex-derivatives","ETHF0:USTF0",1749053338050,1.94255,2659.3,2659.0,3.96523698]
["bitfinex-derivatives","ETHF0:USTF0",1749053338468,3.2078,2659.1,2658.4,6.07273671]
["bitfinex-derivatives","ETHF0:USTF0",1749053338751,3.9596,2659.1,2658.4,6.07273671]
["bitfinex-derivatives","ETHF0:USTF0",1749053338958,1.1908,2659.0,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749053339157,3.2078,2658.8,2658.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749053339352,0.75196,2658.5,2658.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749053339558,1.1908,2658.7,2658.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749053339756,3.2078,2659.2,2658.5,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749053339954,3.2078,2659.2,2659.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1749053340150,1.1908,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053340352,1.1908,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749053340558,3.21343698,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749053340756,0.00563698,2659.6,2659.5,5.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749053341157,0.00563698,2659.6,2659.5,7.96058]
["bitfinex-derivatives","ETHF0:USTF0",1749053341357,0.00563698,2659.6,2659.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749053342656,0.00563698,2659.6,2659.5,6.67068]
["bitfinex-derivatives","ETHF0:USTF0",1749053343259,0.00563698,2659.6,2659.5,7.96058]
["bitfinex-derivatives","ETHF0:USTF0",1749053343459,0.00563698,2659.6,2659.5,6.67068]
["bitfinex-derivatives","ETHF0:USTF0",1749053343960,0.00563698,2659.6,2659.5,16.08078]
["bitfinex-derivatives","ETHF0:USTF0",1749053344266,3.2078,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749053344565,3.2078,2660.3,2659.5,10.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749053345057,3.2078,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749053345252,4.10281182,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749053345556,0.00563698,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749053345765,3.2078,2661.4,2661.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1749053345958,3.2078,2661.4,2661.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1749053346154,1.2135,2661.3,2661.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1749053346358,1.96468,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053346563,1.96468,2661.3,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749053346756,1.96468,2661.3,2661.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749053346961,1.2135,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749053347667,3.21343698,2661.4,2661.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1749053347858,0.00563698,2661.4,2661.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1749053348655,3.21343698,2661.4,2661.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1749053349160,0.00563698,2661.4,2661.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1749053350263,0.00563698,2661.4,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749053350457,3.96458698,2661.4,2661.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1749053350657,3.21343698,2661.4,2661.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1749053353958,0.00563698,2661.4,2661.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1749053354160,0.7509,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053354368,0.75092,2662.2,2661.7,7.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749053354668,0.75094,2662.1,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749053354860,0.75089,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053355172,3.2078,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053355173,3.95867,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053355359,3.95867,2662.4,2662.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053355360,0.00563698,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053356962,0.00563698,2662.5,2662.4,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1749053357158,0.00563698,2662.5,2662.4,5.16825]
["bitfinex-derivatives","ETHF0:USTF0",1749053358369,0.89630456,2662.5,2662.3,1.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749053358565,0.75647698,2662.5,2662.0,0.95813698]
["bitfinex-derivatives","ETHF0:USTF0",1749053358771,3.2078,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749053359364,4.5061,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749053360169,0.75092,2662.2,2662.0,0.75658698]
["bitfinex-derivatives","ETHF0:USTF0",1749053360374,4.5061,2662.1,2662.0,0.75658698]
["bitfinex-derivatives","ETHF0:USTF0",1749053360766,5.39723507,2662.1,2662.0,0.75658698]
["bitfinex-derivatives","ETHF0:USTF0",1749053360973,6.14816507,2662.1,2662.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053361171,6.14816507,2662.1,2662.0,0.75659698]
["bitfinex-derivatives","ETHF0:USTF0",1749053361377,6.14816507,2662.1,2662.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053362676,6.14830363,2662.1,2662.0,0.75659698]
["bitfinex-derivatives","ETHF0:USTF0",1749053362973,6.14830363,2662.1,2662.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053363568,6.14830363,2662.1,2662.0,0.75659698]
["bitfinex-derivatives","ETHF0:USTF0",1749053363770,11.14830363,2662.1,2662.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053364275,5.39737363,2662.1,2662.0,0.75659698]
["bitfinex-derivatives","ETHF0:USTF0",1749053364775,6.14830363,2662.1,2662.0,0.75659698]
["bitfinex-derivatives","ETHF0:USTF0",1749053364973,5.39737363,2662.1,2662.0,0.75659698]
["bitfinex-derivatives","ETHF0:USTF0",1749053365769,4.88287,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053366070,4.09879437,2662.4,2662.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053366271,0.89099437,2662.3,2662.0,1.88302698]
["bitfinex-derivatives","ETHF0:USTF0",1749053366574,3.95873,2662.1,2662.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053366772,4.85003751,2662.1,2662.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053366969,9.85017856,2662.1,2662.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053367467,11.04597856,2662.1,2662.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053368272,11.04597856,2662.1,2662.0,0.75096698]
["bitfinex-derivatives","ETHF0:USTF0",1749053368672,6.04597856,2662.1,2662.0,0.75096698]
["bitfinex-derivatives","ETHF0:USTF0",1749053369578,4.09924856,2662.1,2662.0,0.75096698]
["bitfinex-derivatives","ETHF0:USTF0",1749053370676,0.89144856,2662.1,2662.0,0.75096698]
["bitfinex-derivatives","ETHF0:USTF0",1749053370974,3.2078,2662.4,2662.0,0.75096698]
["bitfinex-derivatives","ETHF0:USTF0",1749053371177,3.2078,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749053371478,4.85306475,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749053371775,5.33361475,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749053372075,5.33361475,2662.4,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053372275,0.89441475,2662.3,2662.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053372580,0.89441475,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749053375279,3.2078,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749053375478,4.10496783,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749053375679,0.89716783,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749053375880,0.89716783,2662.4,2662.3,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1749053377678,0.89716783,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749053378374,0.89716783,2662.4,2662.3,1.94187]
["bitfinex-derivatives","ETHF0:USTF0",1749053379575,0.00563698,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053379775,0.90367534,2662.5,2662.4,1.69515]
["bitfinex-derivatives","ETHF0:USTF0",1749053380671,0.89803836,2662.5,2662.4,1.69515]
["bitfinex-derivatives","ETHF0:USTF0",1749053380876,0.75082,2662.5,2662.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749053381180,6.32361,2662.9,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749053381476,3.2078,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749053386098,0.75077,2662.7,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749053386298,0.75082,2662.5,2662.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749053386495,0.75088,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053386795,3.2078,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053387594,3.2078,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749053387793,3.95869,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749053388098,3.2078,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749053388489,1.99315,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749053388794,4.4501,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749053389595,5.20095,2662.4,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053389889,0.75089,2662.3,2662.0,0.97800698]
["bitfinex-derivatives","ETHF0:USTF0",1749053390195,0.75087,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749053390389,0.75087,2662.3,2662.0,0.97800698]
["bitfinex-derivatives","ETHF0:USTF0",1749053390595,0.75087,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749053392097,5.20097,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749053392295,0.75088,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053392793,1.64582124,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053392991,0.75093,2662.1,2662.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053393188,4.85367124,2662.1,2662.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053393588,6.12477124,2662.1,2662.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053394496,16.70077124,2662.1,2662.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053396497,16.70073731,2662.1,2662.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053396897,11.12473731,2662.1,2662.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053397101,16.70173731,2662.1,2662.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053400301,0.75107,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749053400497,0.75119,2661.3,2661.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749053400697,0.89415872,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749053401594,0.89415872,2661.2,2661.1,6.95381]
["bitfinex-derivatives","ETHF0:USTF0",1749053401793,5.08485,2662.6,2661.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749053401990,3.2078,2662.6,2661.9,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1749053402200,3.2078,2662.6,2662.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749053402401,0.75089,2662.3,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053402602,0.75087,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749053402800,0.75087,2662.4,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749053403001,1.94945,2662.5,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749053403302,0.75085,2662.4,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053403495,1.1986,2662.5,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053403496,1.94944,2662.5,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053403693,1.1986,2662.5,2662.0,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749053404002,0.75092,2662.2,2662.0,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749053404402,3.95869,2662.3,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053404698,3.2078,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749053405300,3.95868,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749053405601,0.00563698,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749053412407,0.75642698,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749053412808,0.75085,2662.4,2662.3,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053413016,3.2078,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053414014,4.08774649,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053416114,4.08771786,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053416312,0.75085,2662.4,2662.3,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053416507,2.91406786,2662.4,2662.3,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053417008,0.87991786,2662.4,2662.3,0.75651698]
["bitfinex-derivatives","ETHF0:USTF0",1749053417203,1.63076786,2662.4,2662.3,0.75651698]
["bitfinex-derivatives","ETHF0:USTF0",1749053418306,0.87991786,2662.4,2662.3,0.75651698]
["bitfinex-derivatives","ETHF0:USTF0",1749053420311,3.2078,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053420507,4.0876095,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053421210,0.8798095,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053421413,0.75642698,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749053421610,4.09305665,2662.6,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749053421809,1.63044967,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749053423410,0.75085,2662.4,2662.3,0.07295174]
["bitfinex-derivatives","ETHF0:USTF0",1749053423615,1.63046967,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053424013,1.63046967,2662.4,2662.3,0.07295174]
["bitfinex-derivatives","ETHF0:USTF0",1749053424503,0.87961967,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053424809,0.87970608,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053425412,1.63055608,2662.4,2662.3,0.07295174]
["bitfinex-derivatives","ETHF0:USTF0",1749053426516,1.63055608,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053427117,1.63055608,2662.4,2662.3,0.07295174]
["bitfinex-derivatives","ETHF0:USTF0",1749053427520,0.87970608,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053428217,1.63055608,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053428926,1.63149698,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053429107,0.88064698,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053429913,1.63149698,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053430915,0.88064698,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053431314,1.63149698,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053431924,0.88064698,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053435315,1.63149698,2662.4,2662.3,0.07295174]
["bitfinex-derivatives","ETHF0:USTF0",1749053437416,1.64528712,2662.4,2662.3,0.07295174]
["bitfinex-derivatives","ETHF0:USTF0",1749053437628,1.64528712,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053439914,0.89443712,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053440711,1.64528712,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053441724,1.6457677,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053443022,0.8949177,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053443423,1.6457677,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053443622,1.6457677,2662.4,2662.3,0.07295174]
["bitfinex-derivatives","ETHF0:USTF0",1749053444519,1.6457677,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053445824,0.75085,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053446131,1.64607709,2662.4,2662.3,0.82382174]
["bitfinex-derivatives","ETHF0:USTF0",1749053446931,1.64607709,2662.4,2662.3,0.07295174]
["bitfinex-derivatives","ETHF0:USTF0",1749053447131,0.75094,2662.1,2662.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749053447335,0.75099,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749053447627,1.64621709,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749053447829,0.75104,2661.8,2661.5,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749053448025,0.75104,2661.8,2661.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1749053448234,4.85457579,2661.8,2661.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1749053448818,4.10353579,2661.8,2661.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1749053449535,4.10353579,2661.8,2661.7,0.81832476]
["bitfinex-derivatives","ETHF0:USTF0",1749053450028,0.89573579,2661.8,2661.7,0.81832476]
["bitfinex-derivatives","ETHF0:USTF0",1749053450329,3.2078,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053450635,6.98e-06,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749053450831,5.1847,2663.6,2662.9,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1749053451132,0.75055,2663.5,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749053451327,5.93523,2663.6,2663.0,3.33775]
["bitfinex-derivatives","ETHF0:USTF0",1749053451533,3.2078,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749053453429,0.00563698,2663.8,2663.3,1.20653698]
["bitfinex-derivatives","ETHF0:USTF0",1749053453622,0.75053,2663.6,2663.3,1.20653698]
["bitfinex-derivatives","ETHF0:USTF0",1749053453826,0.7505,2663.7,2663.3,1.20653698]
["bitfinex-derivatives","ETHF0:USTF0",1749053454027,1.28473698,2663.8,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1749053454224,0.75052,2663.6,2663.3,6.48653698]
["bitfinex-derivatives","ETHF0:USTF0",1749053454534,0.75051,2663.7,2663.3,7.23713698]
["bitfinex-derivatives","ETHF0:USTF0",1749053454726,3.2078,2663.6,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1749053455431,3.2078,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749053455823,0.75057,2663.4,2663.3,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053456639,2.01497,2663.4,2663.3,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053457137,0.75075,2662.8,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749053457431,3.95855,2662.8,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749053457630,3.95855,2662.8,2662.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749053457631,3.2078,2662.8,2662.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749053457833,3.2078,2662.8,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749053458037,0.75079,2662.6,2662.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749053458337,0.75082,2662.5,2662.4,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053458634,3.2078,2662.5,2662.4,0.75648698]
["bitfinex-derivatives","ETHF0:USTF0",1749053460435,3.95862,2662.5,2662.4,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053461534,1.87714,2662.4,2661.7,5.34631476]
["bitfinex-derivatives","ETHF0:USTF0",1749053461738,3.95878,2662.0,2661.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1749053461935,3.95866,2662.4,2661.9,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1749053462139,0.75085,2662.4,2662.0,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1749053462338,1.64110111,2662.3,2662.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1749053462541,0.89022111,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749053462739,0.89022111,2662.2,2662.1,6.02992]
["bitfinex-derivatives","ETHF0:USTF0",1749053464933,0.75647698,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053465133,0.75086,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749053465346,0.75086,2662.4,2662.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749053465347,0.75088,2662.3,2662.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749053465546,0.8895465,2662.3,2662.2,1.50411]
["bitfinex-derivatives","ETHF0:USTF0",1749053465737,1.6404265,2662.3,2662.2,1.50411]
["bitfinex-derivatives","ETHF0:USTF0",1749053465938,0.8895465,2662.3,2662.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749053466248,1.6404265,2662.3,2662.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749053466543,0.8895465,2662.3,2661.9,5.28463698]
["bitfinex-derivatives","ETHF0:USTF0",1749053466738,2.9351365,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053467038,3.95867,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053467242,4.84824296,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053468140,4.09737296,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053468347,0.88957296,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053469645,1.64013377,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053469836,4.09708377,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053472240,4.84793377,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053472638,4.84795377,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053473046,4.84794377,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053473248,4.09708377,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053473651,4.09714083,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053473954,4.84799083,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053474149,4.09714083,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053476142,1.2947,2662.7,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053476143,3.2078,2662.7,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053476347,2.99108208,2663.6,2662.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749053476348,3.2078,2663.0,2662.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749053476848,3.2078,2663.0,2662.9,6.02071]
["bitfinex-derivatives","ETHF0:USTF0",1749053477050,3.2078,2663.1,2662.8,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1749053477352,3.95847,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749053477551,0.00563698,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053477754,3.21343698,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053478453,3.21343698,2663.2,2662.8,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1749053478652,3.96407698,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053479051,3.96406698,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053479249,3.21343698,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053480049,3.21343698,2663.2,2663.1,0.81796476]
["bitfinex-derivatives","ETHF0:USTF0",1749053481152,3.96406698,2663.2,2663.1,0.81796476]
["bitfinex-derivatives","ETHF0:USTF0",1749053481459,3.96406698,2663.2,2663.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053482351,3.96406698,2663.2,2663.1,0.81796476]
["bitfinex-derivatives","ETHF0:USTF0",1749053482552,3.96406698,2663.2,2663.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053482749,3.96406698,2663.2,2663.1,0.81796476]
["bitfinex-derivatives","ETHF0:USTF0",1749053483060,3.21343698,2663.2,2663.1,0.81796476]
["bitfinex-derivatives","ETHF0:USTF0",1749053483756,3.96406698,2663.2,2663.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053485661,8.96406698,2663.2,2663.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053488160,0.7508,2662.7,2662.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1749053488360,3.9586,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749053488562,4.84620814,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749053489358,4.84617814,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749053490267,3.95857,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749053490565,4.84576431,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749053492865,4.84576431,2662.7,2662.5,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1749053492866,0.75079,2662.6,2662.5,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1749053493067,1.63798431,2662.6,2662.5,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1749053494267,1.63798431,2662.6,2662.5,2.33622476]
["bitfinex-derivatives","ETHF0:USTF0",1749053494567,1.63813128,2662.6,2662.5,2.33622476]
["bitfinex-derivatives","ETHF0:USTF0",1749053495466,0.88734128,2662.6,2662.5,2.33622476]
["bitfinex-derivatives","ETHF0:USTF0",1749053495668,1.63814128,2662.6,2662.5,2.33622476]
["bitfinex-derivatives","ETHF0:USTF0",1749053496369,0.88734128,2662.6,2662.5,2.33622476]
["bitfinex-derivatives","ETHF0:USTF0",1749053496571,1.63814128,2662.6,2662.5,2.33622476]
["bitfinex-derivatives","ETHF0:USTF0",1749053497575,0.88734128,2662.6,2662.5,2.33622476]
["bitfinex-derivatives","ETHF0:USTF0",1749053497969,1.63814128,2662.6,2662.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053498169,0.75091,2662.2,2662.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749053498375,4.84605128,2662.2,2662.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749053498673,4.09514128,2662.2,2662.1,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1749053498874,4.09531837,2662.2,2662.1,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1749053499672,4.84596919,2662.2,2662.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749053499871,4.09505919,2662.2,2661.9,1.88311698]
["bitfinex-derivatives","ETHF0:USTF0",1749053500066,3.2078,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053500261,4.09503434,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053500575,0.88723434,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053502078,3.2078,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053502670,3.95852,2662.9,2662.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1749053503165,3.2078,2662.9,2662.5,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1749053503474,3.2078,2662.6,2662.5,0.81813476]
["bitfinex-derivatives","ETHF0:USTF0",1749053505074,3.98553698,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053505378,3.21343698,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053505577,0.00563698,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053509985,3.21343698,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053510577,3.21343698,2663.2,2663.1,0.81796476]
["bitfinex-derivatives","ETHF0:USTF0",1749053511078,3.96406698,2663.2,2663.1,0.81796476]
["bitfinex-derivatives","ETHF0:USTF0",1749053511278,3.21343698,2663.2,2663.1,0.81796476]
["bitfinex-derivatives","ETHF0:USTF0",1749053511480,3.96406698,2663.2,2663.1,0.81796476]
["bitfinex-derivatives","ETHF0:USTF0",1749053511877,3.21343698,2663.2,2663.1,0.81796476]
["bitfinex-derivatives","ETHF0:USTF0",1749053512485,3.96406698,2663.2,2663.1,0.81796476]
["bitfinex-derivatives","ETHF0:USTF0",1749053513086,3.21343698,2663.2,2663.1,0.81796476]
["bitfinex-derivatives","ETHF0:USTF0",1749053513488,3.96406698,2663.2,2663.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053514187,4.84684867,2663.2,2663.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053515887,4.84677269,2663.2,2663.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053516589,4.84677269,2663.2,2663.1,0.81796476]
["bitfinex-derivatives","ETHF0:USTF0",1749053516991,4.84677269,2663.2,2663.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053519986,4.84650676,2663.2,2663.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053520189,0.75095,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053520490,0.75093,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053520691,1.63335978,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053520894,0.88243978,2662.2,2662.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1749053521086,1.63335978,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053521392,0.88243978,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053521789,3.2078,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749053521993,4.0901967,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749053522387,0.7508,2662.6,2662.5,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1749053522584,4.09024307,2662.6,2662.5,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1749053522801,4.84104307,2662.6,2662.5,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1749053523090,4.09024307,2662.6,2662.5,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1749053523488,4.84104307,2662.6,2662.5,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1749053523690,0.88244307,2662.6,2662.5,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1749053524003,0.88244307,2662.6,2662.5,6.45592]
["bitfinex-derivatives","ETHF0:USTF0",1749053524195,0.88244307,2662.6,2662.5,7.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749053524595,0.00563698,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053525298,0.00563698,2663.2,2662.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749053525495,0.75071,2662.9,2662.8,6.00472]
["bitfinex-derivatives","ETHF0:USTF0",1749053525698,0.75066,2663.1,2662.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749053525900,0.75066,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749053527900,0.75627698,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053528301,0.00563698,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053529196,2.058,2663.7,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749053529498,5.08379,2664.1,2663.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1749053529699,3.2078,2663.8,2663.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749053529905,3.95826,2663.8,2663.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749053530198,1.2022,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749053530400,39.73368,2664.5,2663.5,1.88196698]
["bitfinex-derivatives","ETHF0:USTF0",1749053530401,3.2078,2664.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053530595,0.7501,2665.1,2664.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749053530798,3.2078,2665.2,2664.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749053530995,4.41,2665.2,2664.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749053531399,4.41,2665.2,2664.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749053531400,0.75015,2664.9,2664.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749053531608,3.2078,2664.8,2664.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749053531798,3.2078,2664.8,2664.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749053532699,3.2078,2664.8,2664.0,5.08379]
["bitfinex-derivatives","ETHF0:USTF0",1749053532700,3.2078,2664.8,2664.0,5.21959998]
["bitfinex-derivatives","ETHF0:USTF0",1749053532900,5.16159,2664.8,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1749053533103,4.4114,2664.8,2664.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749053533309,3.95808,2664.5,2664.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1749053533610,0.7503,2664.4,2664.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1749053533812,1.2036,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749053534307,0.7502,2664.7,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749053534495,0.75024,2664.6,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749053534794,3.2078,2664.5,2664.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749053534998,3.2078,2664.2,2664.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1749053536195,3.2078,2664.2,2664.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749053536401,3.2078,2664.2,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749053536402,3.95816,2664.2,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749053536611,3.2078,2664.2,2664.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1749053536807,4.07666448,2664.2,2664.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1749053537808,0.86886448,2664.2,2664.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1749053538005,0.86886448,2664.2,2664.1,5.98437]
["bitfinex-derivatives","ETHF0:USTF0",1749053539105,0.75029,2664.4,2664.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749053539318,0.86784035,2664.3,2664.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1749053539506,0.75029,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749053539708,1.61799337,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749053540111,0.86770337,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749053540809,0.86770337,2664.4,2664.3,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1749053541509,0.75034,2664.2,2664.1,0.81768476]
["bitfinex-derivatives","ETHF0:USTF0",1749053541714,0.86770337,2664.3,2664.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053541904,1.61804337,2664.2,2664.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053542105,0.86770337,2664.2,2664.1,0.81768476]
["bitfinex-derivatives","ETHF0:USTF0",1749053544712,0.86770337,2664.2,2664.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053544914,1.61804337,2664.2,2664.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053545117,0.75048,2663.8,2663.5,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053545314,0.86770337,2663.7,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749053546912,0.86770337,2663.7,2663.5,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053547217,0.86770337,2663.6,2663.5,0.75617698]
["bitfinex-derivatives","ETHF0:USTF0",1749053547510,0.86811737,2663.6,2663.5,0.75617698]
["bitfinex-derivatives","ETHF0:USTF0",1749053547916,0.75413886,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749053548112,0.87180832,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749053548306,0.87180832,2663.9,2663.8,5.98446]
["bitfinex-derivatives","ETHF0:USTF0",1749053548512,3.2078,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749053548815,4.07590186,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1749053549208,4.07590186,2664.4,2664.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053549409,0.75034,2664.2,2664.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053549609,0.75034,2664.2,2664.1,0.81768476]
["bitfinex-derivatives","ETHF0:USTF0",1749053549810,0.75034,2664.2,2664.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053550414,6.47714,2664.2,2664.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053550816,0.75049,2663.7,2663.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749053551016,3.95829,2663.7,2663.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749053551211,0.75051,2663.6,2663.5,0.75615698]
["bitfinex-derivatives","ETHF0:USTF0",1749053551410,1.2125,2663.6,2663.5,0.75615698]
["bitfinex-derivatives","ETHF0:USTF0",1749053552016,3.2078,2663.7,2663.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749053554420,0.75051,2663.6,2663.5,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053554622,1.99331,2663.6,2663.5,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053554929,0.75063,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749053555227,3.95843,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749053555427,3.2078,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749053555932,4.4506,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749053557126,5.20124,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053557718,0.75068,2663.0,2662.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053558330,5.75068,2663.0,2662.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053558528,2.68698,2663.0,2662.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053559333,1.2068,2663.0,2662.9,0.75634698]
["bitfinex-derivatives","ETHF0:USTF0",1749053559532,1.95748,2663.0,2662.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053560435,3.2078,2663.2,2662.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053560733,0.75068,2663.0,2662.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053560926,1.61550282,2663.0,2662.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053561127,2.86660282,2663.0,2662.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053562925,0.75084,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749053563122,5.94970282,2662.5,2662.1,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1749053563325,3.95871,2662.2,2662.1,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1749053563528,4.07262282,2662.2,2662.1,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1749053563736,0.86482282,2662.2,2662.1,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1749053564631,3.2078,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053564834,4.07198888,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053565330,0.86418888,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053565836,4.82286888,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053566032,4.07198888,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053567638,4.82286888,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053568135,4.07198888,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053568837,4.07045696,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053570334,3.2078,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053570537,3.2078,2662.3,2662.2,0.81822476]
["bitfinex-derivatives","ETHF0:USTF0",1749053571535,3.95862,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1749053571731,4.07008144,2662.6,2662.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749053571934,0.86228144,2662.5,2662.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749053572138,1.61313144,2662.4,2662.3,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1749053573241,1.61322857,2662.4,2662.3,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1749053573740,1.61322857,2662.4,2662.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749053573933,0.75088,2662.3,2662.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053574130,6.06085857,2662.3,2662.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053574440,7.48825857,2662.3,2662.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749053575742,0.86237857,2662.3,2662.2,0.75091476]
["bitfinex-derivatives","ETHF0:USTF0",1749053576038,3.9585,2663.0,2662.6,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1749053576238,3.9585,2663.0,2662.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749053576442,4.82113812,2663.0,2662.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749053576843,4.07043812,2663.0,2662.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749053577038,3.2078,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749053577446,4.07067073,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749053577935,0.86287073,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749053579136,0.86287073,2662.7,2662.6,2.06888]
["bitfinex-derivatives","ETHF0:USTF0",1749053581045,3.2078,2663.0,2662.6,2.06888]
["bitfinex-derivatives","ETHF0:USTF0",1749053581046,1.61501465,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1749053581341,0.75074,2662.8,2662.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749053581548,1.61529538,2662.8,2662.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749053582239,1.61529538,2662.8,2662.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749053582240,0.7508,2662.6,2662.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749053582438,0.75088,2662.3,2662.2,0.68170476]
["bitfinex-derivatives","ETHF0:USTF0",1749053582738,0.75087,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053582944,0.75088,2662.3,2662.2,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1749053583135,1.61601825,2662.3,2662.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749053583334,0.75094,2662.1,2662.0,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1749053583646,0.75094,2662.1,2662.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749053583845,0.75096,2662.0,2661.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053584140,2.89349825,2662.0,2661.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053584345,6.10190233,2662.0,2661.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053585046,6.10190233,2662.0,2661.9,0.75662698]
["bitfinex-derivatives","ETHF0:USTF0",1749053585248,6.10190233,2662.0,2661.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053585743,4.07354233,2662.0,2661.9,0.75662698]
["bitfinex-derivatives","ETHF0:USTF0",1749053585950,0.86574233,2662.0,2661.9,0.75662698]
["bitfinex-derivatives","ETHF0:USTF0",1749053586447,0.86574233,2662.0,2661.9,2.05292698]
["bitfinex-derivatives","ETHF0:USTF0",1749053586641,0.75084,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053587041,2.00654,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053587445,2.87324865,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053587748,0.75087,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053588044,0.86670865,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749053588648,2.00652,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053588849,2.87339524,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053589048,0.75086,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1749053589347,1.61775524,2662.4,2662.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749053589537,4.07467524,2662.3,2662.2,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1749053589941,3.2078,2662.3,2662.2,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1749053590137,4.82565133,2662.3,2662.2,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1749053590349,4.07477133,2662.3,2662.2,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1749053591137,4.07458456,2662.3,2662.2,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1749053591649,4.07458456,2662.3,2661.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053591848,0.75094,2662.1,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749053592044,0.75096,2662.0,2661.9,0.75660698]
["bitfinex-derivatives","ETHF0:USTF0",1749053592248,2.88584456,2662.0,2661.9,0.75660698]
["bitfinex-derivatives","ETHF0:USTF0",1749053592451,2.88584456,2662.0,2661.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053592753,2.01906,2662.0,2661.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053592950,2.88598972,2662.0,2661.9,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053594146,0.75113,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749053594352,0.75113,2661.5,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1749053594353,0.75118,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1749053594551,2.93150972,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1749053595146,2.18032972,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1749053595548,0.86692972,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1749053597155,3.2078,2661.5,2661.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749053597351,4.07305211,2661.5,2661.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749053600552,4.07305211,2661.5,2661.4,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1749053601250,3.2078,2661.5,2661.4,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1749053601452,4.07158563,2661.5,2661.4,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1749053602152,4.07158563,2661.5,2661.4,2.73503]
["bitfinex-derivatives","ETHF0:USTF0",1749053603156,4.07158563,2661.5,2661.4,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1749053603857,0.86378563,2661.5,2661.4,2.68803]
["bitfinex-derivatives","ETHF0:USTF0",1749053605557,0.00563698,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1749053605752,0.00563698,2661.6,2661.5,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1749053606048,0.86909402,2661.6,2661.5,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1749053610053,0.86963141,2661.6,2661.5,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1749053612160,3.95868,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053612952,5.08507,2662.3,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053613157,0.75094,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053613959,1.87728,2662.2,2661.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749053614155,0.75099,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749053614359,3.2078,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053620569,0.00563698,2662.5,2662.1,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1749053620865,0.00563698,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053621369,0.75088,2662.3,2662.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749053621664,0.75088,2662.3,2662.2,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1749053621868,1.20423698,2662.5,2662.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749053622159,0.00563698,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053623960,0.8647562,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053626160,2.0672562,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053627362,2.06735898,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053629080,2.06735898,2662.5,2662.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749053629272,7.321482,2662.4,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749053629566,2.172822,2662.3,2661.8,7.81354]
["bitfinex-derivatives","ETHF0:USTF0",1749053629865,0.859222,2662.2,2661.8,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1749053630066,2.145822,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053630967,2.145822,2662.2,2661.9,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1749053631169,1.2866,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053631369,2.14609201,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053631669,2.14622697,2662.2,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749053631970,3.2078,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053632265,4.06742697,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053632866,0.85962697,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053633062,0.86017511,2662.1,2661.8,1.87753]
["bitfinex-derivatives","ETHF0:USTF0",1749053633268,0.86017511,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053634170,2.09857511,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053635875,1.2384,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053636175,5.30697972,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053637272,0.86077972,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053637665,0.86077972,2662.0,2661.9,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1749053638174,0.00563698,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053638572,0.00563698,2662.5,2662.4,0.81816476]
["bitfinex-derivatives","ETHF0:USTF0",1749053643375,3.21343698,2662.5,2662.4,0.81816476]
["bitfinex-derivatives","ETHF0:USTF0",1749053643578,4.43733698,2662.5,2662.4,0.81816476]
["bitfinex-derivatives","ETHF0:USTF0",1749053643774,5.86535698,2662.5,2662.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053644084,10.11453698,2662.5,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749053644275,3.95873,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749053644772,3.2078,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749053645670,3.95871,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749053646879,3.2078,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749053648479,3.95871,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749053649279,3.95871,2662.2,2662.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749053649280,3.95872,2662.2,2662.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749053649480,3.95872,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053650181,0.75094,2662.1,2662.0,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1749053650381,1.60757072,2662.1,2662.0,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1749053651683,1.60757072,2662.1,2662.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749053651983,1.60758873,2662.1,2662.0,1.42656]
["bitfinex-derivatives","ETHF0:USTF0",1749053652183,1.60758873,2662.1,2662.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749053652382,0.75096,2662.0,2661.9,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1749053652584,1.60760873,2662.0,2661.9,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1749053654786,0.75105,2661.7,2661.6,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1749053655084,3.95883,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749053655286,4.81528584,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749053655486,4.06425584,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749053656087,0.75105,2661.7,2661.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1749053656282,0.75108,2661.6,2661.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749053656488,1.6074876,2661.6,2661.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749053657285,0.8564076,2661.6,2661.1,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053657587,3.2078,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053657777,4.0642076,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053657979,4.8153376,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053659602,4.0642076,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053660603,4.06305987,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053660908,0.85525987,2661.4,2661.3,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1749053661904,0.85525987,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053664405,0.85525987,2661.4,2661.3,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1749053664604,4.06305987,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053664816,3.95893,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053665002,4.81338204,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053665207,4.06225204,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053667013,4.81338204,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053667210,4.06225204,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053669410,4.06225204,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053669713,4.06219941,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053673710,4.06309544,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749053674705,0.6991,2661.9,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749053674913,3.9117,2662.0,2661.5,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1749053674914,3.2078,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053675110,3.95876,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053675509,3.2078,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053675715,3.95876,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053676015,0.75101,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749053677917,3.95878,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053680215,3.95878,2662.0,2661.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749053680417,0.75105,2661.8,2661.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749053680619,1.98243,2661.9,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749053680818,5.19023,2661.9,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749053681121,0.75105,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749053682520,5.19022,2661.9,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749053682917,3.2078,2661.9,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749053683122,3.95879,2661.9,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749053683429,0.75105,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749053683920,3.95881,2661.9,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749053684324,3.2078,2661.9,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749053684928,3.95879,2661.9,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749053686218,0.75105,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749053686729,1.60424943,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749053686930,1.60425097,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749053687828,0.85320097,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749053688129,1.60422097,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749053688329,0.75105,2661.7,2661.6,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1749053688529,1.60425097,2661.7,2661.6,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1749053688829,1.60425097,2661.7,2661.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749053689231,1.60425097,2661.7,2661.6,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1749053689432,0.85320097,2661.7,2661.6,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1749053689731,1.60425097,2661.7,2661.6,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1749053690629,0.85320097,2661.7,2661.6,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1749053691231,0.75105,2661.7,2661.6,1.46749476]
["bitfinex-derivatives","ETHF0:USTF0",1749053691531,1.60533066,2661.7,2661.6,1.46749476]
["bitfinex-derivatives","ETHF0:USTF0",1749053691731,0.85428066,2661.7,2661.6,1.46749476]
["bitfinex-derivatives","ETHF0:USTF0",1749053692228,1.60533066,2661.7,2661.6,1.46749476]
["bitfinex-derivatives","ETHF0:USTF0",1749053692424,1.60533066,2661.7,2661.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053694232,1.60533066,2661.7,2661.6,0.81839476]
["bitfinex-derivatives","ETHF0:USTF0",1749053695136,1.60533066,2661.7,2661.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053695536,1.60706305,2661.7,2661.6,0.81839476]
["bitfinex-derivatives","ETHF0:USTF0",1749053695728,1.60706305,2661.7,2661.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053696239,1.60706305,2661.7,2661.6,0.81839476]
["bitfinex-derivatives","ETHF0:USTF0",1749053696736,2.83256305,2661.7,2661.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053697330,2.83256305,2661.7,2661.6,0.81839476]
["bitfinex-derivatives","ETHF0:USTF0",1749053697532,2.83256305,2661.7,2661.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053697731,2.83256305,2661.7,2661.6,0.81839476]
["bitfinex-derivatives","ETHF0:USTF0",1749053697933,2.83256305,2661.7,2661.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053700936,3.48666305,2661.7,2661.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053701132,0.75119,2661.2,2661.1,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053701342,1.87806,2661.1,2660.1,3.34655]
["bitfinex-derivatives","ETHF0:USTF0",1749053701524,1.87806,2661.1,2660.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749053701525,0.75137,2660.6,2660.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749053701726,0.85539289,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749053702543,3.96478698,2660.7,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749053702846,1.6062629,2660.6,2660.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749053703138,3.95921,2660.4,2660.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749053703340,4.8141129,2660.4,2660.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749053703534,2.1583029,2660.4,2660.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749053703733,0.8549029,2660.4,2660.3,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1749053703930,0.8549029,2660.4,2660.3,2.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749053704934,0.00563698,2660.7,2660.3,10.91174]
["bitfinex-derivatives","ETHF0:USTF0",1749053705135,0.00563698,2660.7,2660.6,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1749053705343,0.00563698,2660.7,2660.6,5.88436]
["bitfinex-derivatives","ETHF0:USTF0",1749053705534,0.00563698,2660.7,2660.6,10.88436]
["bitfinex-derivatives","ETHF0:USTF0",1749053705731,3.2078,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749053706942,3.2078,2661.3,2661.2,5.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749053707145,3.2078,2661.3,2661.2,6.97429]
["bitfinex-derivatives","ETHF0:USTF0",1749053707641,0.00563698,2661.5,2661.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749053708038,3.2078,2662.1,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749053708235,3.2078,2662.1,2661.7,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749053708447,3.2078,2662.1,2661.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749053709043,0.75096,2662.0,2661.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749053709246,3.95875,2662.1,2661.9,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1749053709539,0.75096,2662.0,2661.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749053709746,3.2078,2662.1,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749053711047,3.95874,2662.1,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749053712142,3.2078,2662.1,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749053713139,0.00563698,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053713439,0.00563698,2662.2,2662.1,1.95674]
["bitfinex-derivatives","ETHF0:USTF0",1749053713638,0.00563698,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053714143,0.00563698,2662.2,2662.1,1.95674]
["bitfinex-derivatives","ETHF0:USTF0",1749053714545,0.00563698,2662.2,2661.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749053714949,0.00563698,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053715639,0.75655698,2662.2,2661.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749053715841,0.75095,2662.1,2661.9,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1749053716042,0.75095,2662.1,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749053716239,0.00563698,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749053716752,3.9585,2663.0,2662.4,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1749053717044,0.75065,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1749053717246,0.75065,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749053717247,1.60862265,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749053717446,0.75068,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749053717639,0.85797265,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749053719141,0.75075,2662.8,2662.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749053719338,4.4934,2663.0,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749053719646,0.85686817,2662.9,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749053719847,0.75079,2662.6,2662.5,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1749053720041,0.85686817,2662.6,2662.3,5.85687]
["bitfinex-derivatives","ETHF0:USTF0",1749053720245,3.2078,2662.4,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749053720544,0.85686817,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749053720749,0.85686817,2662.3,2662.2,0.81820476]
["bitfinex-derivatives","ETHF0:USTF0",1749053721752,0.85686817,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749053723544,0.8571843,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053723754,3.2078,2662.8,2662.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749053723948,4.06481766,2662.8,2662.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053724250,0.75079,2662.6,2662.5,0.81812476]
["bitfinex-derivatives","ETHF0:USTF0",1749053724553,1.60780766,2662.6,2662.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053725043,1.60780766,2662.6,2662.5,0.81813476]
["bitfinex-derivatives","ETHF0:USTF0",1749053725344,0.85701766,2662.6,2662.5,0.81813476]
["bitfinex-derivatives","ETHF0:USTF0",1749053725949,1.60780766,2662.6,2662.5,0.81813476]
["bitfinex-derivatives","ETHF0:USTF0",1749053726247,0.85701766,2662.6,2662.5,0.81813476]
["bitfinex-derivatives","ETHF0:USTF0",1749053727155,1.60780766,2662.6,2662.5,0.81813476]
["bitfinex-derivatives","ETHF0:USTF0",1749053727655,0.85701766,2662.6,2662.5,0.81813476]
["bitfinex-derivatives","ETHF0:USTF0",1749053727853,1.60780766,2662.6,2662.5,0.81813476]
["bitfinex-derivatives","ETHF0:USTF0",1749053728156,1.60743941,2662.6,2662.5,0.81813476]
["bitfinex-derivatives","ETHF0:USTF0",1749053728351,0.85664941,2662.6,2662.5,0.81813476]
["bitfinex-derivatives","ETHF0:USTF0",1749053729555,0.85664941,2662.6,2662.5,4.02593476]
["bitfinex-derivatives","ETHF0:USTF0",1749053729846,0.75067,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749053730047,0.665,2663.2,2662.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749053730247,3.2078,2663.0,2662.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749053730449,3.95856,2662.7,2662.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749053730752,3.95856,2662.7,2662.6,1.40459]
["bitfinex-derivatives","ETHF0:USTF0",1749053730753,0.75076,2662.7,2662.6,1.40459]
["bitfinex-derivatives","ETHF0:USTF0",1749053731346,3.95856,2662.7,2662.6,1.40459]
["bitfinex-derivatives","ETHF0:USTF0",1749053731852,3.2078,2662.7,2662.6,1.40459]
["bitfinex-derivatives","ETHF0:USTF0",1749053732055,3.2078,2662.7,2662.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053732056,0.75079,2662.6,2662.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053732449,1.2538,2662.6,2662.5,0.81813476]
["bitfinex-derivatives","ETHF0:USTF0",1749053732854,1.2538,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749053733147,2.00459,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749053733354,0.75085,2662.4,2662.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749053733543,0.75088,2662.3,2662.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749053733744,0.75093,2662.1,2662.0,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749053734147,0.751,2661.9,2661.7,5.11063698]
["bitfinex-derivatives","ETHF0:USTF0",1749053734357,1.2184,2662.0,2661.7,5.11063698]
["bitfinex-derivatives","ETHF0:USTF0",1749053734549,1.2184,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053734750,0.6967,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053735247,3.2078,2662.7,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749053735550,3.2078,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749053736154,1.9151,2663.4,2663.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053736353,2.66567,2663.4,2663.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749053736751,0.6967,2663.4,2663.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749053737047,3.2078,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749053737251,3.2078,2663.6,2663.1,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1749053737252,3.95833,2663.6,2663.1,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1749053737452,5.1864,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749053737959,0.75057,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1749053738168,0.7506,2663.3,2663.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749053738351,5.2631,2663.3,2663.0,5.11063698]
["bitfinex-derivatives","ETHF0:USTF0",1749053738551,5.2631,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749053738751,4.5125,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749053739956,0.75065,2663.1,2663.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053740151,1.44304,2663.2,2663.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053740350,1.9869,2663.2,2663.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053741049,1.9869,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053741050,0.6924,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1749053741263,3.2078,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749053742054,4.81460998,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749053742256,4.06400998,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749053743554,0.75065,2663.1,2663.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053743950,1.60685998,2663.1,2663.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053744157,3.49195998,2663.1,2663.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053744647,2.06710998,2663.1,2663.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053744850,0.85620998,2663.1,2663.0,0.75631698]
["bitfinex-derivatives","ETHF0:USTF0",1749053745256,1.60685998,2663.1,2663.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053745758,1.60729217,2663.1,2663.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053745958,2.85939217,2663.1,2663.0,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053749049,1.87692,2662.7,2662.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749053749255,0.75085,2662.4,2662.3,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1749053749453,1.60749217,2662.4,2662.3,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1749053750059,0.75085,2662.4,2662.3,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1749053750264,3.95864,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053750761,3.2078,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053751168,3.95862,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053752168,0.75085,2662.4,2662.3,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1749053752466,0.85620047,2662.4,2662.3,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1749053752980,3.2078,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053753275,4.06397536,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053753679,4.81479536,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749053754074,0.75085,2662.4,2662.3,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1749053754274,1.60702536,2662.4,2662.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749053755072,0.75088,2662.3,2662.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053755373,0.75091,2662.2,2662.1,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053755576,4.81488536,2662.2,2662.1,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053755879,6.09218536,2662.2,2662.1,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053756174,6.09218536,2662.2,2662.1,0.75656698]
["bitfinex-derivatives","ETHF0:USTF0",1749053756677,5.34127536,2662.2,2662.1,0.75656698]
["bitfinex-derivatives","ETHF0:USTF0",1749053756867,6.09218536,2662.2,2662.1,0.75656698]
["bitfinex-derivatives","ETHF0:USTF0",1749053757472,6.09218536,2662.2,2662.1,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053757673,6.09218536,2662.2,2662.1,0.75656698]
["bitfinex-derivatives","ETHF0:USTF0",1749053758179,6.09218536,2662.2,2662.1,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053758671,6.09218536,2662.2,2662.1,0.75656698]
["bitfinex-derivatives","ETHF0:USTF0",1749053758872,6.09218536,2662.2,2662.1,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053759381,6.09218536,2662.2,2662.1,0.75656698]
["bitfinex-derivatives","ETHF0:USTF0",1749053760368,4.81488536,2662.2,2662.1,0.75656698]
["bitfinex-derivatives","ETHF0:USTF0",1749053761085,4.81488536,2662.2,2662.1,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053761578,6.02546552,2662.2,2662.1,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053761773,6.02546552,2662.2,2661.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749053761774,0.75105,2661.7,2661.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749053761972,0.85555552,2661.7,2661.6,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1749053762172,0.85548121,2661.7,2661.6,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1749053764377,0.75109,2661.6,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749053764572,2.85308121,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749053764768,2.10198121,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749053765074,0.85548121,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749053765777,0.85548121,2661.6,2661.4,0.69323698]
["bitfinex-derivatives","ETHF0:USTF0",1749053765778,3.2078,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749053765982,4.06209447,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749053770079,4.06126847,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749053770485,4.06133499,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749053770880,0.85353499,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749053771077,3.2078,2662.3,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749053771378,3.2078,2662.3,2662.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053775191,4.47293698,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749053777292,3.21343698,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749053778286,0.75082,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749053778493,2.65722,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749053778791,1.9064,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749053779095,2.65722,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1749053779593,6.9064,2662.5,2661.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1749053779789,0.75095,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053780092,3.95875,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1749053780788,3.2078,2662.2,2661.7,7.64529]
["bitfinex-derivatives","ETHF0:USTF0",1749053781087,0.75105,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749053781289,3.95885,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749053781684,0.7511,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749053781883,0.7511,2661.5,2661.4,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053782292,2.0379,2661.5,2661.4,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053783196,2.88909104,2661.5,2661.4,0.75676698]
["bitfinex-derivatives","ETHF0:USTF0",1749053784095,2.88909104,2661.5,2661.4,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053785891,2.88909104,2661.5,2660.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749053785892,9.01582104,2661.5,2660.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749053786098,9.01582104,2661.5,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749053786099,0.75132,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749053786490,1.60054141,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749053786891,2.87004141,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749053787201,2.11875354,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749053787597,2.87005354,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749053787796,2.11875354,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749053787997,2.87005354,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749053789394,2.11875354,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749053789600,0.84925354,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749053790299,0.00563698,2661.0,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749053790300,0.00563698,2661.0,2660.7,7.03811]
["bitfinex-derivatives","ETHF0:USTF0",1749053790593,0.7512,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749053790793,3.2078,2661.2,2660.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749053791101,0.75132,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749053791397,0.75129,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749053791601,0.75131,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749053791997,3.95909,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749053792402,0.75133,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749053793401,0.75133,2660.7,2660.6,1.39534]
["bitfinex-derivatives","ETHF0:USTF0",1749053793799,0.75133,2660.7,2660.6,1.46265476]
["bitfinex-derivatives","ETHF0:USTF0",1749053794602,3.2078,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749053794896,3.95907,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749053795108,0.75133,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749053795298,0.75133,2660.7,2660.6,1.39534]
["bitfinex-derivatives","ETHF0:USTF0",1749053795701,0.75133,2660.7,2660.6,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1749053795903,0.75136,2660.6,2660.5,0.75699698]
["bitfinex-derivatives","ETHF0:USTF0",1749053796104,3.95916,2660.6,2660.5,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053798316,3.95916,2660.6,2660.5,0.75702698]
["bitfinex-derivatives","ETHF0:USTF0",1749053798906,3.95916,2660.6,2660.5,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053799303,0.75153,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749053799606,0.75156,2659.9,2659.8,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749053799798,0.75156,2659.9,2659.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749053800802,0.75156,2659.9,2659.8,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1749053801004,0.75161,2659.7,2659.6,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053801205,3.95941,2659.7,2659.6,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053802518,4.61301,2659.7,2659.6,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053802911,4.79860948,2659.7,2659.6,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053803413,4.79860948,2659.7,2659.6,0.76378385]
["bitfinex-derivatives","ETHF0:USTF0",1749053803907,4.79860948,2659.7,2659.6,0.01214385]
["bitfinex-derivatives","ETHF0:USTF0",1749053804509,0.83919948,2659.7,2659.6,0.76378385]
["bitfinex-derivatives","ETHF0:USTF0",1749053804715,3.2078,2660.0,2659.6,0.76378385]
["bitfinex-derivatives","ETHF0:USTF0",1749053804716,0.75157,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749053805010,0.75161,2659.7,2659.6,0.76378385]
["bitfinex-derivatives","ETHF0:USTF0",1749053805216,4.79691264,2659.7,2659.6,0.01214385]
["bitfinex-derivatives","ETHF0:USTF0",1749053807218,4.79691264,2659.7,2659.6,0.07945861]
["bitfinex-derivatives","ETHF0:USTF0",1749053808016,4.79691264,2659.7,2659.6,0.01214385]
["bitfinex-derivatives","ETHF0:USTF0",1749053808516,4.79766475,2659.7,2659.6,0.01214385]
["bitfinex-derivatives","ETHF0:USTF0",1749053808910,4.04605475,2659.7,2659.6,0.76378385]
["bitfinex-derivatives","ETHF0:USTF0",1749053809129,4.79766475,2659.7,2659.6,0.76378385]
["bitfinex-derivatives","ETHF0:USTF0",1749053809814,4.04605475,2659.7,2659.6,0.76378385]
["bitfinex-derivatives","ETHF0:USTF0",1749053810012,4.79766475,2659.7,2659.6,0.83109861]
["bitfinex-derivatives","ETHF0:USTF0",1749053810214,0.83825475,2659.7,2659.6,0.83109861]
["bitfinex-derivatives","ETHF0:USTF0",1749053810719,0.83825475,2659.7,2659.6,5.87609861]
["bitfinex-derivatives","ETHF0:USTF0",1749053811816,3.2078,2660.0,2659.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749053812220,0.75155,2659.9,2659.8,1.40458]
["bitfinex-derivatives","ETHF0:USTF0",1749053812420,3.95935,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749053812612,0.75155,2659.9,2659.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749053812809,3.2078,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749053813222,3.2078,2660.0,2659.9,1.99345]
["bitfinex-derivatives","ETHF0:USTF0",1749053814322,0.75146,2660.3,2660.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749053814517,0.6614,2660.6,2659.9,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1749053814719,3.2078,2660.7,2660.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749053815422,3.2078,2660.7,2660.6,3.34486]
["bitfinex-derivatives","ETHF0:USTF0",1749053816218,3.2078,2660.7,2660.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749053816421,3.95913,2660.7,2660.6,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749053816629,3.95913,2660.7,2660.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749053817224,1.8784,2660.6,2660.1,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1749053817421,0.75151,2660.1,2659.8,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1749053817620,0.75151,2660.1,2660.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749053817824,5.08637,2660.4,2659.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749053817825,1.87865,2660.3,2659.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749053818028,0.75153,2660.0,2659.9,1.40385]
["bitfinex-derivatives","ETHF0:USTF0",1749053818524,3.95932,2660.1,2660.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749053819025,0.75153,2660.0,2659.9,1.40384]
["bitfinex-derivatives","ETHF0:USTF0",1749053819317,0.75153,2660.0,2659.6,1.89123385]
["bitfinex-derivatives","ETHF0:USTF0",1749053819318,0.7516,2659.8,2659.6,0.01214385]
["bitfinex-derivatives","ETHF0:USTF0",1749053819524,3.2078,2659.7,2659.6,1.44728385]
["bitfinex-derivatives","ETHF0:USTF0",1749053819829,0.75158,2659.9,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749053820026,5.0865,2660.2,2659.6,0.69564385]
["bitfinex-derivatives","ETHF0:USTF0",1749053820325,3.2078,2659.9,2659.6,0.69564385]
["bitfinex-derivatives","ETHF0:USTF0",1749053820527,0.75161,2659.7,2659.6,0.69564385]
["bitfinex-derivatives","ETHF0:USTF0",1749053821027,0.75161,2659.7,2659.6,0.01214385]
["bitfinex-derivatives","ETHF0:USTF0",1749053821618,3.2078,2659.9,2659.6,0.01214385]
["bitfinex-derivatives","ETHF0:USTF0",1749053821619,0.75159,2659.8,2659.6,0.01214385]
["bitfinex-derivatives","ETHF0:USTF0",1749053821824,3.2078,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053822618,3.95936,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053822825,3.2078,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053823129,0.75159,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749053823428,0.75161,2659.7,2659.6,5.80876385]
["bitfinex-derivatives","ETHF0:USTF0",1749053823626,0.75161,2659.7,2659.6,0.76376385]
["bitfinex-derivatives","ETHF0:USTF0",1749053823816,1.58964791,2659.7,2659.6,0.01214385]
["bitfinex-derivatives","ETHF0:USTF0",1749053824024,1.58963525,2659.7,2659.6,0.01214385]
["bitfinex-derivatives","ETHF0:USTF0",1749053825731,2.83193525,2659.7,2659.6,0.76378385]
["bitfinex-derivatives","ETHF0:USTF0",1749053825918,0.83802525,2659.7,2659.6,0.76378385]
["bitfinex-derivatives","ETHF0:USTF0",1749053826320,1.58963525,2659.7,2659.6,0.83109861]
["bitfinex-derivatives","ETHF0:USTF0",1749053826724,0.83802525,2659.7,2659.6,0.83109861]
["bitfinex-derivatives","ETHF0:USTF0",1749053827430,0.83802525,2659.7,2659.6,0.01214385]
["bitfinex-derivatives","ETHF0:USTF0",1749053827431,1.58963525,2659.7,2659.6,0.01214385]
["bitfinex-derivatives","ETHF0:USTF0",1749053827629,0.75175,2659.3,2658.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749053827830,3.2078,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749053828025,0.83764826,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749053828226,3.95945,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749053828534,4.04538787,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749053828829,0.83758787,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749053829130,0.00563698,2659.8,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749053829827,5.8124,2660.7,2660.1,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1749053830028,0.75141,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749053830330,0.75144,2660.3,2660.2,6.45457]
["bitfinex-derivatives","ETHF0:USTF0",1749053830827,0.75144,2660.3,2660.2,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749053831329,0.75144,2660.3,2660.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1749053831532,0.75147,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749053832934,0.75152,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749053833229,0.75153,2660.0,2659.9,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1749053833733,0.75156,2659.9,2659.3,6.92994698]
["bitfinex-derivatives","ETHF0:USTF0",1749053833922,3.2078,2660.1,2659.5,2.55388]
["bitfinex-derivatives","ETHF0:USTF0",1749053834128,3.2078,2660.1,2660.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749053834534,0.75153,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749053835130,0.75164,2659.6,2659.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749053835333,0.75167,2659.5,2659.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749053835533,0.7517,2659.4,2659.3,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053835736,0.7517,2659.4,2659.3,0.75736698]
["bitfinex-derivatives","ETHF0:USTF0",1749053836225,1.2883,2659.5,2659.3,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053836430,2.03998,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749053836631,0.7517,2659.4,2659.3,0.75734698]
["bitfinex-derivatives","ETHF0:USTF0",1749053836832,2.03999,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749053837232,2.03999,2659.5,2659.3,0.75734698]
["bitfinex-derivatives","ETHF0:USTF0",1749053837233,0.7517,2659.4,2659.3,0.75734698]
["bitfinex-derivatives","ETHF0:USTF0",1749053837435,2.03998,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749053837936,3.2078,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749053838236,0.75161,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749053838536,0.75162,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749053839430,0.7516,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749053839633,3.2078,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053840429,3.2078,2659.9,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749053840631,1.9926,2659.8,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749053840834,3.2078,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053841137,4.04877383,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053841330,4.80033383,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053842334,4.04877383,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053842734,4.80033383,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053842934,4.04877383,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053843135,4.04872271,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053843739,4.80028271,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053843940,4.04872271,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053844240,4.80028271,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053845140,4.80028271,2659.9,2659.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749053845141,4.04872271,2659.9,2659.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749053845337,0.75164,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749053845536,1.59256271,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749053845838,0.75167,2659.5,2659.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749053846141,0.84092271,2659.5,2659.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749053846433,0.84092271,2659.5,2659.4,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1749053846740,0.75163,2659.7,2659.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749053846935,1.59383436,2659.7,2659.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749053847729,0.84220436,2659.7,2659.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749053847934,4.80166436,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749053848338,4.05000436,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749053848535,0.84220436,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749053848838,3.2078,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053849040,4.05050197,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053850542,0.7516,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053850742,1.59430197,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749053851236,0.84270197,2659.8,2659.4,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749053851441,0.75167,2659.6,2659.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749053851646,1.59437197,2659.6,2659.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749053851840,0.75163,2659.7,2659.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749053852041,1.59409097,2659.7,2659.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749053852343,0.84246097,2659.7,2659.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749053852940,1.59407097,2659.7,2659.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749053853146,0.75167,2659.5,2659.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749053853443,4.80193097,2659.5,2659.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749053853653,4.80193097,2659.5,2659.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1749053853936,4.80193097,2659.5,2659.3,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053853937,0.7517,2659.4,2659.3,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053854136,1.59416097,2659.4,2659.3,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053854337,1.59416097,2659.4,2659.3,0.75736698]
["bitfinex-derivatives","ETHF0:USTF0",1749053854939,0.84246097,2659.4,2659.3,0.75736698]
["bitfinex-derivatives","ETHF0:USTF0",1749053855642,0.84246097,2659.4,2659.3,5.78336698]
["bitfinex-derivatives","ETHF0:USTF0",1749053856242,1.59416681,2659.4,2659.3,5.78336698]
["bitfinex-derivatives","ETHF0:USTF0",1749053856431,0.84246681,2659.4,2659.3,5.78336698]
["bitfinex-derivatives","ETHF0:USTF0",1749053856633,1.59416681,2659.4,2659.3,5.78336698]
["bitfinex-derivatives","ETHF0:USTF0",1749053857549,0.84246681,2659.4,2659.3,5.78336698]
["bitfinex-derivatives","ETHF0:USTF0",1749053858239,3.8565,2660.0,2659.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749053858444,3.2078,2660.0,2659.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749053858637,0.75148,2660.2,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749053858940,0.7515,2660.1,2660.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749053859738,0.7515,2660.1,2660.0,1.40373]
["bitfinex-derivatives","ETHF0:USTF0",1749053859939,0.75155,2660.0,2659.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749053860135,3.2078,2660.0,2659.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749053860447,0.75158,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749053860744,3.95934,2660.0,2659.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749053861346,0.75158,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749053861650,3.75836,2659.5,2658.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749053861849,5.08712,2659.3,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749053862045,0.75182,2659.0,2658.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749053862542,5.72802,2659.3,2658.8,1.87967]
["bitfinex-derivatives","ETHF0:USTF0",1749053862543,3.8487,2659.3,2658.8,1.87967]
["bitfinex-derivatives","ETHF0:USTF0",1749053862748,0.75177,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749053863134,3.21343698,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749053863543,0.75177,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749053863843,3.96516698,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749053866046,3.21343698,2659.3,2658.8,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053866253,3.95964,2658.9,2658.8,0.75750698]
["bitfinex-derivatives","ETHF0:USTF0",1749053867154,3.95964,2658.9,2658.8,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053867351,3.95964,2658.9,2658.8,0.75750698]
["bitfinex-derivatives","ETHF0:USTF0",1749053868752,3.2078,2658.9,2658.8,0.75750698]
["bitfinex-derivatives","ETHF0:USTF0",1749053868951,3.2078,2659.2,2658.9,1.87958]
["bitfinex-derivatives","ETHF0:USTF0",1749053869169,3.2078,2659.2,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749053870552,0.84795465,2659.2,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749053870754,1.59970465,2659.2,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749053870954,0.75184,2658.9,2658.8,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053871146,0.84795465,2658.9,2658.8,5.01363698]
["bitfinex-derivatives","ETHF0:USTF0",1749053871342,0.84795465,2658.9,2658.8,0.75750698]
["bitfinex-derivatives","ETHF0:USTF0",1749053871643,4.80759465,2658.9,2658.8,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053872450,5.48009465,2658.9,2658.8,0.00563698]
["bitfinex-derivatives","ETHF0:USTF0",1749053872646,0.75195,2658.5,2658.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749053872855,0.75212,2657.9,2657.8,1.7203316]
["bitfinex-derivatives","ETHF0:USTF0",1749053873245,1.60007465,2657.9,2657.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1749053873550,0.75218,2657.7,2657.6,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1749053873750,4.05590799,2657.7,2657.6,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1749053873958,4.05590799,2657.7,2657.6,5.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749053874151,0.84810799,2657.7,2657.6,5.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749053874550,0.84810799,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749053874753,0.84810799,2657.7,2657.6,5.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749053874953,0.84810799,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749053875455,0.84810799,2657.7,2657.6,5.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749053875657,4.05590799,2657.7,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749053875857,0.84595656,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749053876050,0.84595656,2657.6,2657.4,5.01463698]
["bitfinex-derivatives","ETHF0:USTF0",1749053876251,0.84595656,2657.5,2657.4,5.76689698]
["bitfinex-derivatives","ETHF0:USTF0",1749053876457,0.84597975,2657.6,2657.4,5.01463698]
["bitfinex-derivatives","ETHF0:USTF0",1749053876756,3.2078,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749053876956,4.05315939,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749053877651,4.0531808,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749053877858,4.8053708,2657.7,2657.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749053878160,0.8453808,2657.6,2657.5,5.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749053879157,5.8453808,2657.6,2656.7,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749053879355,6.6125808,2657.5,2656.7,5.25002627]
["bitfinex-derivatives","ETHF0:USTF0",1749053879659,0.8453808,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749053879856,0.8453808,2657.4,2657.3,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749053880250,3.2078,2657.5,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749053880447,3.2078,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749053880652,0.84209809,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749053880956,3.2078,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053881150,4.04986651,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053881350,6.07961651,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053881550,5.32746651,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053881751,6.07962651,2657.8,2657.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749053881956,4.4854,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053882260,5.32720593,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053882747,6.07935593,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053883354,4.04960593,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053883559,4.04960593,2657.8,2657.7,1.36998]
["bitfinex-derivatives","ETHF0:USTF0",1749053883758,4.80177593,2657.8,2657.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749053883961,5.99387593,2657.8,2657.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749053884149,5.24170593,2657.8,2657.7,5.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749053884552,5.99355676,2657.8,2657.7,5.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749053884861,5.99355676,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053885661,5.88940676,2657.8,2657.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749053885858,3.2078,2657.5,2657.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749053886050,0.75219,2657.7,2657.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749053886256,0.84151926,2657.6,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749053887156,0.84151926,2657.6,2657.5,5.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749053888957,4.60796,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053889159,5.44956721,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053889558,4.04940721,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053890568,4.80155721,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053890865,4.04940721,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053893271,0.00563698,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749053893459,0.84869747,2657.9,2657.8,7.68405]
["bitfinex-derivatives","ETHF0:USTF0",1749053894070,0.84899654,2657.9,2657.8,6.40845]
["bitfinex-derivatives","ETHF0:USTF0",1749053894466,0.84900194,2657.9,2657.8,6.40845]
["bitfinex-derivatives","ETHF0:USTF0",1749053894668,0.84900194,2657.9,2657.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1749053895271,1.60112194,2657.9,2657.8,5.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749053895464,1.60112194,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749053895664,0.75216,2657.8,2657.7,5.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749053895871,4.80332496,2657.8,2657.7,5.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749053896468,4.05116496,2657.8,2657.7,5.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749053896968,4.80331496,2657.8,2657.7,5.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749053897274,6.05301496,2657.8,2657.7,5.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749053897577,6.05433831,2657.8,2657.7,5.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749053897765,5.30218831,2657.8,2657.7,5.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749053898166,5.30218831,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1749053898468,4.05248831,2657.8,2657.7,5.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749053900278,4.05248831,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1749053900481,4.05248831,2657.8,2657.7,5.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749053900879,0.84468831,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1749053901081,0.84468831,2657.8,2657.7,5.74816]
["bitfinex-derivatives","ETHF0:USTF0",1749053901880,0.75776698,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749053902180,1.60481987,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749053902578,2.81241987,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749053903278,0.75215,2657.8,2657.7,5.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749053903485,4.80700289,2657.8,2657.7,5.74817]
["bitfinex-derivatives","ETHF0:USTF0",1749053903683,4.80700289,2657.8,2657.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749053903886,4.80700289,2657.8,2657.7,5.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749053904281,4.80700289,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053904482,4.80700289,2657.8,2657.7,5.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749053905073,4.80700289,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053905279,4.05485289,2657.8,2657.7,5.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749053906282,4.05717044,2657.8,2657.7,5.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749053907285,4.80932044,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053907486,4.05717044,2657.8,2657.7,5.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749053907783,4.05717044,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749053908082,4.80932044,2657.8,2657.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749053908281,6.01272044,2657.8,2657.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749053910275,6.01272044,2657.8,2657.7,5.74818]
["bitfinex-derivatives","ETHF0:USTF0",1749053910477,6.01272044,2657.8,2657.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749053910679,6.01289688,2657.8,2657.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749053910892,1.60172688,2657.7,2657.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749053911186,1.60172688,2657.7,2657.6,5.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749053912780,0.84954688,2657.7,2657.6,5.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749053913286,0.75221,2657.6,2657.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749053913479,1.60175688,2657.6,2657.5,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749053913681,0.84954688,2657.6,2657.1,1.84465798]
["bitfinex-derivatives","ETHF0:USTF0",1749053913982,0.75231,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749053914186,1.60185688,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749053914381,0.84954688,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749053914782,4.4541,2657.5,2657.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749053915088,1.60124882,2657.4,2657.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749053915583,0.75232,2657.2,2657.1,0.00375798]
["bitfinex-derivatives","ETHF0:USTF0",1749053915790,4.80907882,2657.2,2657.1,0.00375798]
["bitfinex-derivatives","ETHF0:USTF0",1749053916186,6.06367882,2657.2,2657.1,0.00375798]
["bitfinex-derivatives","ETHF0:USTF0",1749053916385,4.05675882,2657.2,2657.1,0.00375798]
["bitfinex-derivatives","ETHF0:USTF0",1749053916690,4.80907882,2657.2,2657.1,0.00375798]
["bitfinex-derivatives","ETHF0:USTF0",1749053918396,4.80907882,2657.2,2657.1,0.75610798]
["bitfinex-derivatives","ETHF0:USTF0",1749053918586,4.80907882,2657.2,2657.1,0.00375798]
["bitfinex-derivatives","ETHF0:USTF0",1749053918785,4.80907882,2657.2,2657.1,0.75610798]
["bitfinex-derivatives","ETHF0:USTF0",1749053918987,1.88088,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053919187,1.88088,2657.1,2655.9,4.09608857]
["bitfinex-derivatives","ETHF0:USTF0",1749053919188,0.75257,2656.3,2656.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749053919392,0.84818425,2656.3,2656.2,5.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749053919591,0.84818425,2656.3,2656.2,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749053919894,1.60075425,2656.3,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749053920189,0.84818425,2656.3,2656.2,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749053920590,0.84818425,2656.3,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749053920794,0.84818425,2656.3,2655.8,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749053920988,4.4576,2656.4,2655.8,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749053920989,0.84818425,2656.2,2656.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1749053921194,0.75259,2656.3,2656.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749053921491,0.84669645,2656.2,2655.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749053921684,4.05449645,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749053921889,4.05449645,2656.1,2655.8,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749053922088,0.84669645,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749053922288,6.246,2654.8,2654.4,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1749053922495,3.2078,2654.5,2654.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749053922695,0.75314,2654.3,2654.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749053922998,1.59983645,2654.3,2654.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749053923185,7.79253645,2654.3,2654.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749053923387,0.88371026,2654.3,2654.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749053923697,3.2078,2654.5,2654.2,2.22176]
["bitfinex-derivatives","ETHF0:USTF0",1749053923901,3.2078,2654.5,2654.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749053924202,0.88181162,2654.4,2654.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749053924591,0.88181162,2654.4,2654.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749053924895,3.2078,2654.1,2654.0,6.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749053925596,3.2078,2654.1,2654.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749053925901,3.2078,2654.1,2654.0,6.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749053926198,3.2078,2654.1,2653.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749053926391,3.2078,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749053926793,3.2078,2654.1,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749053927000,3.2078,2654.1,2653.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749053927200,3.2078,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749053927495,3.2078,2654.1,2653.8,0.90800671]
["bitfinex-derivatives","ETHF0:USTF0",1749053927794,0.75324,2654.0,2653.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749053927994,3.2078,2654.1,2653.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749053928202,3.2078,2654.1,2653.9,6.01223]
["bitfinex-derivatives","ETHF0:USTF0",1749053928490,3.2078,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749053929191,3.2078,2654.1,2653.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749053929393,3.2078,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749053929598,3.2078,2654.1,2653.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749053929897,3.2078,2654.1,2654.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053930495,3.961,2654.1,2654.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053930698,5.2276,2654.1,2654.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053931494,3.2078,2654.1,2654.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053931698,3.961,2654.1,2654.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053935105,5.2635,2654.1,2654.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053935597,3.2078,2654.1,2654.0,0.82054476]
["bitfinex-derivatives","ETHF0:USTF0",1749053936300,3.2078,2654.1,2654.0,5.82054476]
["bitfinex-derivatives","ETHF0:USTF0",1749053936502,3.2078,2654.7,2654.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1749053936799,3.2078,2654.7,2654.0,5.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053936800,0.7531,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749053937202,3.2078,2654.7,2654.2,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749053937506,0.7531,2654.5,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749053937707,3.2078,2654.5,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749053938497,3.2078,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749053938805,0.00564823,2654.9,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749053939001,0.00564823,2654.9,2654.7,6.01503]
["bitfinex-derivatives","ETHF0:USTF0",1749053939002,3.2078,2654.8,2654.7,6.01503]
["bitfinex-derivatives","ETHF0:USTF0",1749053941409,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053941608,3.2078,2654.8,2654.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053941609,0.7532,2654.1,2654.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053941803,3.2078,2654.1,2653.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749053942007,1.88343,2653.5,2652.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749053942202,1.88364,2653.2,2652.7,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749053942411,3.2078,2653.0,2652.8,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749053942609,3.2078,2653.3,2652.8,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749053942915,3.2078,2653.3,2653.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1749053943211,3.8153,2653.9,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749053943515,0.00564823,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749053943708,0.00564823,2654.1,2654.0,14.22303]
["bitfinex-derivatives","ETHF0:USTF0",1749053944013,0.25207243,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749053944216,3.2078,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749053944413,0.753,2654.8,2654.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749053944715,3.96078,2654.9,2654.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749053944916,3.2078,2654.9,2654.5,0.00564823]
["bitfinex-derivatives","ETHF0:USTF0",1749053945116,3.96086,2654.6,2654.5,0.00564823]
["bitfinex-derivatives","ETHF0:USTF0",1749053946411,4.8400248,2654.6,2654.5,0.00564823]
["bitfinex-derivatives","ETHF0:USTF0",1749053947213,4.84078142,2654.6,2654.5,0.00564823]
["bitfinex-derivatives","ETHF0:USTF0",1749053948221,4.08772142,2654.6,2654.5,0.75872823]
["bitfinex-derivatives","ETHF0:USTF0",1749053949210,0.00564823,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749053949416,3.2078,2655.8,2654.9,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749053949718,5.0908,2655.8,2654.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749053949921,3.2078,2655.5,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749053950113,3.2078,2655.5,2655.1,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749053950315,3.2078,2655.5,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749053950316,0.75285,2655.4,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749053950514,3.2078,2655.5,2655.1,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749053950722,3.2078,2655.5,2655.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749053950916,0.00564823,2655.6,2655.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749053951319,0.00564823,2655.6,2655.5,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749053952218,2.9959625,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749053952522,0.6174,2658.0,2656.7,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749053952721,0.75218,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053952924,0.6174,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053953427,0.5957,2658.3,2656.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1749053953428,0.00564823,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053953623,0.00564823,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749053954226,0.00564823,2658.1,2658.0,1.98739]
["bitfinex-derivatives","ETHF0:USTF0",1749053955226,0.00564823,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749053955430,0.00564823,2658.1,2657.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749053955628,0.00564823,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749053956630,0.00564823,2658.1,2658.0,1.97349]
["bitfinex-derivatives","ETHF0:USTF0",1749053957122,0.00564823,2658.1,2658.0,7.51049]
["bitfinex-derivatives","ETHF0:USTF0",1749053957321,0.00564823,2658.1,2658.0,12.51049]
["bitfinex-derivatives","ETHF0:USTF0",1749053957322,8.23e-06,2658.1,2658.0,12.51049]
["bitfinex-derivatives","ETHF0:USTF0",1749053957531,8.23e-06,2658.1,2658.0,7.51049]
["bitfinex-derivatives","ETHF0:USTF0",1749053962431,8.23e-06,2658.1,2658.0,7.50749]
["bitfinex-derivatives","ETHF0:USTF0",1749053963725,8.23e-06,2658.1,2657.9,4.02722476]
["bitfinex-derivatives","ETHF0:USTF0",1749053964030,0.75208823,2658.1,2657.9,4.02721476]
["bitfinex-derivatives","ETHF0:USTF0",1749053964230,0.75208823,2658.1,2657.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749053964428,0.75208823,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053964429,8.23e-06,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053964623,8.23e-06,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749053965229,8.23e-06,2658.1,2658.0,2.02949]
["bitfinex-derivatives","ETHF0:USTF0",1749053965626,8.23e-06,2658.1,2657.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749053965627,0.75207823,2658.1,2657.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749053965828,8.23e-06,2658.1,2657.9,4.02722476]
["bitfinex-derivatives","ETHF0:USTF0",1749053966223,1.99098823,2658.1,2657.9,4.02722476]
["bitfinex-derivatives","ETHF0:USTF0",1749053966628,1.23890823,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749053967538,8.23e-06,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749053968833,8.23e-06,2658.1,2658.0,6.28609]
["bitfinex-derivatives","ETHF0:USTF0",1749053969139,8.23e-06,2658.1,2658.0,7.50249]
["bitfinex-derivatives","ETHF0:USTF0",1749053969333,8.23e-06,2658.1,2658.0,1.96849]
["bitfinex-derivatives","ETHF0:USTF0",1749053969533,8.23e-06,2658.1,2658.0,6.28609]
["bitfinex-derivatives","ETHF0:USTF0",1749053971042,8.23e-06,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749053972047,8.23e-06,2658.1,2658.0,1.96899]
["bitfinex-derivatives","ETHF0:USTF0",1749053972452,8.23e-06,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749053972751,8.23e-06,2658.1,2658.0,1.96899]
["bitfinex-derivatives","ETHF0:USTF0",1749053974747,8.23e-06,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749053974947,8.23e-06,2658.1,2658.0,6.28509]
["bitfinex-derivatives","ETHF0:USTF0",1749053975251,8.23e-06,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749053975454,8.23e-06,2658.1,2658.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053975751,0.75206823,2658.1,2658.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749053975945,8.23e-06,2658.1,2658.0,0.81940476]
["bitfinex-derivatives","ETHF0:USTF0",1749053976746,8.23e-06,2658.1,2658.0,6.35240476]
["bitfinex-derivatives","ETHF0:USTF0",1749053977147,8.23e-06,2658.1,2658.0,7.54150476]
["bitfinex-derivatives","ETHF0:USTF0",1749053977947,8.23e-06,2658.1,2658.0,8.19830476]
["bitfinex-derivatives","ETHF0:USTF0",1749053979450,8.23e-06,2658.1,2658.0,13.19830476]
["bitfinex-derivatives","ETHF0:USTF0",1749053981550,8.23e-06,2658.1,2658.0,13.13099]
["bitfinex-derivatives","ETHF0:USTF0",1749053982462,8.23e-06,2658.1,2658.0,14.61893234]
["bitfinex-derivatives","ETHF0:USTF0",1749053983960,8.23e-06,2658.1,2658.0,13.13099]
["bitfinex-derivatives","ETHF0:USTF0",1749053984661,0.614,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749053984662,1.36571,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749053984865,4.57271,2659.4,2659.3,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1749053985067,9.57271,2659.4,2659.3,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1749053985454,9.57271,2659.4,2659.1,0.00564823]
["bitfinex-derivatives","ETHF0:USTF0",1749053985455,1.87934,2659.3,2659.1,0.00564823]
["bitfinex-derivatives","ETHF0:USTF0",1749053985767,0.75175,2659.2,2659.1,0.00564823]
["bitfinex-derivatives","ETHF0:USTF0",1749053985965,1.98095,2659.2,2659.1,0.00564823]
["bitfinex-derivatives","ETHF0:USTF0",1749053986165,6.98095,2659.2,2659.1,0.75742823]
["bitfinex-derivatives","ETHF0:USTF0",1749053986360,1.98095,2659.2,2659.1,0.75742823]
["bitfinex-derivatives","ETHF0:USTF0",1749053987660,4.57272,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749053987967,9.57272,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749053988168,0.75174,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749053988365,1.98094,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749053988966,1.2292,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749053989364,1.2292,2659.3,2659.1,0.00564823]
["bitfinex-derivatives","ETHF0:USTF0",1749053989365,4.57272,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749053989766,3.207,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749053990065,3.95868,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749053990259,3.95868,2659.5,2659.1,5.09287823]
["bitfinex-derivatives","ETHF0:USTF0",1749053990260,0.75175,2659.2,2659.1,0.00564823]
["bitfinex-derivatives","ETHF0:USTF0",1749053990565,0.75175,2659.2,2659.1,0.75742823]
["bitfinex-derivatives","ETHF0:USTF0",1749053991465,2.55082,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749053993670,0.6109,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749053993871,3.207,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749053994565,3.95867,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749053994763,3.207,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749053996068,3.207,2659.5,2659.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749053996267,3.207,2659.5,2659.4,10.5877]
["bitfinex-derivatives","ETHF0:USTF0",1749053996573,3.207,2659.5,2659.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749053996765,3.207,2659.5,2659.4,9.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749053997966,3.207,2659.5,2659.4,10.5877]
["bitfinex-derivatives","ETHF0:USTF0",1749053999274,3.95867,2659.5,2659.4,9.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749053999570,5.21257,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749053999774,0.75172,2659.3,2659.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1749053999975,0.75172,2659.3,2659.2,6.10375]
["bitfinex-derivatives","ETHF0:USTF0",1749054000272,0.75187,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054000574,0.75189,2658.8,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749054001070,2.5582,2659.2,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749054001274,0.75183,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749054001473,0.75184,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749054001774,2.5582,2659.2,2658.7,0.00564823]
["bitfinex-derivatives","ETHF0:USTF0",1749054001775,0.75183,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749054002174,3.30996,2659.2,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749054002874,0.6578,2659.2,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749054003077,0.75181,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749054003274,0.75181,2659.0,2658.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054003474,1.99031,2659.0,2658.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054003769,0.75184,2658.9,2658.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1749054003976,1.99034,2658.9,2658.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1749054004164,0.75187,2658.8,2658.7,0.00564823]
["bitfinex-derivatives","ETHF0:USTF0",1749054004369,0.75187,2658.8,2658.7,0.75753823]
["bitfinex-derivatives","ETHF0:USTF0",1749054004370,1.783,2658.8,2658.7,0.75753823]
["bitfinex-derivatives","ETHF0:USTF0",1749054004675,0.5937,2658.8,2658.7,0.75753823]
["bitfinex-derivatives","ETHF0:USTF0",1749054004876,0.5937,2658.8,2658.7,0.82485299]
["bitfinex-derivatives","ETHF0:USTF0",1749054005870,1.94109,2659.1,2659.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1749054006072,1.1893,2659.1,2659.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1749054006280,0.6578,2659.2,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749054006579,0.6578,2659.2,2659.0,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1749054006771,0.75178,2659.1,2659.0,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1749054006972,3.207,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749054008680,0.00564823,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749054009274,0.00564823,2659.6,2659.5,2.61947]
["bitfinex-derivatives","ETHF0:USTF0",1749054009479,2.484,2660.2,2660.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749054009681,0.75155,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749054010573,1.23614823,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749054010975,0.63674823,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749054011176,0.00564823,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749054013187,0.00564823,2660.2,2660.1,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749054014079,0.00564823,2660.2,2660.1,7.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749054014279,0.00564823,2660.2,2660.1,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749054014480,0.00564823,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749054016578,0.00564823,2660.2,2660.1,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1749054016984,0.00564823,2660.2,2660.1,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749054017678,0.00564823,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749054017885,0.75711823,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749054018088,0.00564823,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749054019587,0.00564823,2660.2,2660.1,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1749054019884,0.75131,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749054020080,3.2078,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749054020288,0.651,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1749054020582,0.75129,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1749054021283,0.6566374,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1749054022184,0.75109,2661.6,2661.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1749054022486,1.8937,2662.0,2661.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749054022679,0.7511,2661.6,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749054022879,1.8937,2662.0,2661.3,7.06187]
["bitfinex-derivatives","ETHF0:USTF0",1749054023082,0.75105,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1749054023781,0.00370272,2662.0,2661.7,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749054023985,0.00370272,2662.0,2661.9,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1749054024989,0.75466272,2662.0,2661.9,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1749054025178,0.75466272,2662.0,2661.9,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1749054025179,0.00370272,2662.0,2661.9,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1749054025488,0.00370272,2662.0,2661.9,5.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749054027087,0.00370272,2662.0,2661.3,3.36147255]
["bitfinex-derivatives","ETHF0:USTF0",1749054027088,0.75106,2661.7,2661.3,3.36147255]
["bitfinex-derivatives","ETHF0:USTF0",1749054027284,0.00370272,2662.0,2661.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749054027679,0.00370272,2662.0,2661.5,9.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749054027886,0.75104,2661.8,2661.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1749054028086,0.75104,2661.8,2661.7,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1749054028287,0.75107,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054028481,0.75107,2661.6,2658.9,3.69068095]
["bitfinex-derivatives","ETHF0:USTF0",1749054028482,3.2078,2661.6,2660.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054028688,0.75133,2660.7,2660.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054029196,3.95913,2660.7,2660.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054029696,0.75151,2660.1,2659.9,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749054029891,0.75147,2660.2,2660.1,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1749054030187,0.7515,2660.2,2660.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1749054030387,0.7515,2660.1,2660.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1749054030788,0.75153,2660.0,2659.9,5.93454]
["bitfinex-derivatives","ETHF0:USTF0",1749054030990,0.75153,2660.0,2659.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1749054031497,0.0056374,2660.3,2659.9,5.93454]
["bitfinex-derivatives","ETHF0:USTF0",1749054031498,0.75152,2660.1,2659.9,5.93454]
["bitfinex-derivatives","ETHF0:USTF0",1749054031700,0.0056374,2660.3,2660.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749054032490,0.0056374,2660.3,2660.2,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1749054033987,0.0056374,2660.3,2660.2,2.57267]
["bitfinex-derivatives","ETHF0:USTF0",1749054037500,0.75133,2660.7,2660.2,2.57267]
["bitfinex-derivatives","ETHF0:USTF0",1749054037501,3.2078,2661.2,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749054037792,0.75124,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1749054037998,3.959,2661.2,2661.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749054038394,3.959,2661.2,2660.9,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749054038395,3.2078,2661.2,2660.9,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749054038599,3.08388,2661.5,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749054038600,0.00370272,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749054043100,3.2078,2661.5,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749054043101,3.2078,2661.5,2661.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1749054043403,3.2078,2662.0,2661.4,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1749054043600,3.2078,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749054043903,3.95879,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749054044099,3.2078,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749054045098,3.95867,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749054045305,3.2078,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749054045895,4.5198,2662.4,2661.7,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1749054046098,3.95875,2662.1,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749054046803,3.2078,2662.1,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749054047203,4.4465,2662.1,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749054047408,3.2078,2662.1,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749054047598,3.95873,2662.1,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749054047799,0.75099,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749054048000,1.98969,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749054048203,3.2078,2662.4,2662.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1749054048609,3.2078,2662.7,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749054048906,3.8638,2662.7,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749054049108,10.1025,2662.7,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749054049402,5.1025,2662.7,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749054049704,3.8638,2662.7,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749054050299,1.2522,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749054050300,4.46,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749054050507,5.0889,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749054050896,10.0889,2663.1,2662.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054051104,0.75085,2662.4,2662.3,0.81818476]
["bitfinex-derivatives","ETHF0:USTF0",1749054051409,0.75085,2662.4,2662.3,0.81819476]
["bitfinex-derivatives","ETHF0:USTF0",1749054051700,0.75085,2662.4,2662.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054051903,0.75101,2661.9,2661.6,1.8832574]
["bitfinex-derivatives","ETHF0:USTF0",1749054052100,3.2078,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749054052811,4.5138,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749054054505,3.2078,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749054055303,0.75092,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1749054055503,2.05692,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1749054055708,0.75103,2661.8,2661.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1749054056505,5.19369,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749054057513,0.75102,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749054057706,1.98592,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749054058213,3.95878,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749054059711,3.2078,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1749054061113,3.95876,2662.0,2661.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054061308,3.95885,2661.7,2661.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054061818,0.75116,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749054062108,3.95896,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749054062411,0.75126,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749054062717,3.2134374,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749054063110,0.7512,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749054063510,5.2348174,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749054063914,4.4836374,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749054064221,3.2134374,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749054065610,0.0056374,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749054066110,0.7568174,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749054066814,0.0056374,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749054068112,3.2134374,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749054071112,6.15519941,2662.6,2661.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054071319,0.6141,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054071614,0.75075,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749054072009,0.75078,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749054072514,0.75079,2662.6,2662.5,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054072813,1.97879,2662.6,2662.5,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054073120,6.97879,2662.6,2662.5,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054073516,0.75096,2662.1,2661.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749054073722,0.75096,2662.1,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749054074116,0.75101,2661.9,2661.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749054074418,1.96502,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1749054074615,0.75092,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1749054075326,1.35538,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749054075623,0.0056374,2662.4,2662.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749054076321,0.0056374,2662.4,2662.3,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1749054077013,0.0056374,2662.4,2662.3,5.16418]
["bitfinex-derivatives","ETHF0:USTF0",1749054077714,0.0056374,2662.4,2662.3,10.16418]
["bitfinex-derivatives","ETHF0:USTF0",1749054078216,10.699,2663.4,2662.6,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1749054078413,3.8452,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749054078615,3.2078,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1749054079520,4.4613,2664.1,2663.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054079822,0.75049,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749054080122,3.2078,2664.1,2663.4,1.2111374]
["bitfinex-derivatives","ETHF0:USTF0",1749054080423,3.2078,2664.1,2663.4,4.4189374]
["bitfinex-derivatives","ETHF0:USTF0",1749054080424,1.87614,2663.8,2663.4,4.4189374]
["bitfinex-derivatives","ETHF0:USTF0",1749054080722,0.75054,2663.5,2663.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054081315,3.2078,2663.8,2663.4,0.7561874]
["bitfinex-derivatives","ETHF0:USTF0",1749054081618,5.084,2663.8,2663.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054081921,0.75054,2663.5,2663.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054082116,0.75053,2663.6,2663.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054082415,0.75053,2663.6,2663.4,0.7561874]
["bitfinex-derivatives","ETHF0:USTF0",1749054082617,0.75054,2663.5,2663.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054082814,0.75054,2663.6,2663.4,0.7561874]
["bitfinex-derivatives","ETHF0:USTF0",1749054083010,0.75054,2663.5,2663.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054083824,0.75054,2663.5,2663.4,0.7562074]
["bitfinex-derivatives","ETHF0:USTF0",1749054084016,3.2078,2663.7,2663.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054084212,1.8702,2663.9,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749054084417,0.75051,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1749054084616,0.75051,2663.6,2663.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054084822,0.75051,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749054085025,0.75054,2663.5,2663.4,0.7561774]
["bitfinex-derivatives","ETHF0:USTF0",1749054085427,0.75053,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749054085629,1.8702,2663.9,2661.9,1.47923551]
["bitfinex-derivatives","ETHF0:USTF0",1749054085827,1.8702,2663.9,2661.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749054085828,0.06731476,2662.3,2661.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749054086021,3.95896,2661.3,2661.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749054086222,44.75896,2661.3,2661.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749054086622,0.75139,2660.5,2660.3,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1749054086825,3.2078,2660.5,2660.1,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054087028,0.75145,2660.3,2660.1,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054087426,0.75147,2660.2,2660.1,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054087931,3.95927,2660.2,2660.1,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054088126,3.95927,2660.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054088127,8.2078,2660.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054088324,3.2078,2659.8,2659.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749054088624,1.2576,2659.7,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749054088825,0.75174,2659.3,2658.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749054089031,0.75171,2659.4,2658.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749054089232,0.0056374,2659.3,2659.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1749054089527,0.0056374,2659.3,2659.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749054089528,0.7573674,2659.3,2659.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749054089730,0.0056374,2659.3,2659.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749054090030,0.7573774,2659.3,2659.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749054090329,0.75177,2659.2,2658.8,2.0709974]
["bitfinex-derivatives","ETHF0:USTF0",1749054091329,0.7573774,2659.3,2658.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749054091926,0.0056374,2659.3,2658.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749054092122,0.0056374,2659.3,2658.8,1.3191374]
["bitfinex-derivatives","ETHF0:USTF0",1749054092328,0.0056374,2659.3,2659.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749054092631,0.0056374,2659.3,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749054093229,0.0056374,2659.3,2658.8,1.3191374]
["bitfinex-derivatives","ETHF0:USTF0",1749054093429,0.0056374,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749054093630,0.0056374,2659.3,2659.2,5.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749054093831,0.0056374,2659.3,2659.2,10.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749054094037,0.7573574,2659.3,2659.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1749054094241,0.0056374,2659.3,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749054094628,0.7573774,2659.3,2658.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749054094833,3.2078,2659.1,2658.8,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054095128,0.75181,2659.0,2658.8,0.7574974]
["bitfinex-derivatives","ETHF0:USTF0",1749054095536,0.75184,2658.9,2658.8,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054095834,3.9596,2659.1,2658.8,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054096038,3.9596,2659.1,2658.8,0.7574874]
["bitfinex-derivatives","ETHF0:USTF0",1749054096239,0.75182,2659.0,2658.8,0.7574874]
["bitfinex-derivatives","ETHF0:USTF0",1749054096435,3.2078,2659.1,2658.8,0.7574874]
["bitfinex-derivatives","ETHF0:USTF0",1749054096625,3.2078,2659.1,2658.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749054096934,0.75181,2659.0,2658.8,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054097138,3.2078,2659.1,2658.8,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054097335,3.95958,2659.1,2659.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1749054097635,3.2078,2659.1,2658.8,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054097830,3.2078,2659.1,2659.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1749054098031,0.7573774,2659.3,2659.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749054098232,0.0056374,2659.3,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749054098536,4.4981374,2659.3,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749054098732,0.75184,2658.9,2658.8,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054100027,0.0056374,2659.3,2658.8,6.8852474]
["bitfinex-derivatives","ETHF0:USTF0",1749054100231,0.0056374,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749054101535,0.0056374,2659.3,2659.2,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1749054101936,3.2078,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749054102339,3.2078,2659.6,2659.5,5.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749054102534,3.2078,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749054103741,3.2078,2659.6,2659.5,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1749054103940,3.2078,2659.6,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749054104243,3.2078,2659.6,2659.1,8.30019]
["bitfinex-derivatives","ETHF0:USTF0",1749054104244,0.75171,2659.4,2659.1,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749054104441,5.08694,2659.6,2658.8,1.2655374]
["bitfinex-derivatives","ETHF0:USTF0",1749054104639,0.0056374,2659.8,2658.8,5.1776374]
["bitfinex-derivatives","ETHF0:USTF0",1749054104640,3.2078,2659.3,2658.8,5.1776374]
["bitfinex-derivatives","ETHF0:USTF0",1749054104838,0.75179,2659.1,2658.8,5.1776374]
["bitfinex-derivatives","ETHF0:USTF0",1749054105035,3.95962,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749054105242,3.2078,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749054106048,3.95943,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054106239,3.2078,2659.7,2659.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749054106548,0.7517,2659.5,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749054106740,1.87911,2659.6,2659.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749054107040,3.2078,2659.1,2659.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1749054107242,3.2078,2659.5,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749054107436,0.75172,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749054107638,3.95949,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749054108038,3.2078,2659.5,2659.0,3.12872]
["bitfinex-derivatives","ETHF0:USTF0",1749054108447,3.2078,2659.5,2659.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1749054108639,0.75175,2659.2,2659.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749054109045,0.75175,2659.3,2659.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749054109253,0.75171,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749054109946,3.2078,2659.5,2659.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749054109947,0.75175,2659.2,2659.1,5.92477]
["bitfinex-derivatives","ETHF0:USTF0",1749054110446,0.75174,2659.3,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749054111648,0.75172,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749054111847,3.2078,2659.5,2659.1,3.15195]
["bitfinex-derivatives","ETHF0:USTF0",1749054112049,0.75171,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749054112638,3.95948,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749054112846,0.75171,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749054114446,4.4525374,2659.8,2659.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749054114647,0.75172,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749054115148,3.95949,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749054115352,0.75172,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749054115742,3.95949,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749054116348,3.95949,2659.5,2658.0,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749054116349,0.75184,2658.9,2658.0,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749054116547,3.95964,2658.9,2658.8,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054117050,1.87998,2658.4,2657.7,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1749054117252,0.75202,2658.3,2658.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749054117548,0.75202,2658.3,2657.9,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749054117549,3.95981,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749054117749,3.2078,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749054117950,3.95981,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749054118446,0.75204,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749054118646,0.75207,2658.1,2658.0,0.7577174]
["bitfinex-derivatives","ETHF0:USTF0",1749054118952,3.2078,2658.3,2658.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749054118953,0.75206,2658.2,2658.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749054119150,3.95983,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749054119351,3.2078,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749054120242,3.95981,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749054120652,3.95983,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749054120951,0.0056374,2658.5,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749054121247,0.0056374,2658.5,2658.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749054121547,0.0056374,2658.5,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749054121746,0.0056374,2658.5,2658.4,1.95258]
["bitfinex-derivatives","ETHF0:USTF0",1749054121949,0.0056374,2658.5,2658.4,6.95258]
["bitfinex-derivatives","ETHF0:USTF0",1749054122152,0.0056374,2658.5,2658.4,2.62998]
["bitfinex-derivatives","ETHF0:USTF0",1749054124654,0.0056374,2658.5,2658.4,7.62998]
["bitfinex-derivatives","ETHF0:USTF0",1749054125142,3.2078,2659.2,2658.7,1.87971]
["bitfinex-derivatives","ETHF0:USTF0",1749054125348,3.95958,2659.2,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749054125751,3.2078,2659.2,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749054125947,0.75171,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749054126255,0.7517,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749054126547,3.95948,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749054126747,0.7517,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749054126948,0.75176,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749054127148,3.2078,2659.5,2658.6,1.87978]
["bitfinex-derivatives","ETHF0:USTF0",1749054127350,0.75192,2658.6,2658.4,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1749054127553,0.75195,2658.5,2658.4,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749054128243,0.75195,2658.5,2658.4,5.92598]
["bitfinex-derivatives","ETHF0:USTF0",1749054128450,0.75195,2658.6,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749054129657,0.75195,2658.5,2658.4,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749054130158,0.75195,2658.5,2658.4,5.92598]
["bitfinex-derivatives","ETHF0:USTF0",1749054130656,0.75194,2658.6,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749054130861,0.75195,2658.5,2658.4,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749054131061,0.75198,2658.4,2658.3,38.66999]
["bitfinex-derivatives","ETHF0:USTF0",1749054131255,0.75197,2658.5,2658.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749054131961,0.75191,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749054132164,3.8949,2658.8,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749054132165,0.75197,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749054132458,0.75197,2658.5,2658.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749054133466,3.95977,2658.5,2658.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749054133655,0.75204,2658.2,2658.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054133852,0.75207,2658.1,2658.0,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054134053,0.75235,2657.1,2657.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1749054134360,3.96015,2657.1,2657.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1749054134747,1.88065,2657.5,2657.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1749054134748,0.75231,2657.3,2657.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749054134949,0.0056374,2657.4,2657.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749054135154,0.0056374,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749054135357,0.0056374,2657.4,2657.3,5.82429]
["bitfinex-derivatives","ETHF0:USTF0",1749054136353,3.2078,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749054136663,3.2078,2658.6,2657.9,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1749054136862,3.95974,2658.6,2658.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749054137057,0.75199,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749054137464,0.75197,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749054137969,3.2134374,2658.6,2658.1,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054138262,0.75198,2658.4,2658.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749054138464,3.2078,2658.5,2658.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749054138668,0.75198,2658.4,2658.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749054138961,3.2078,2658.5,2658.1,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054139159,0.75201,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749054139459,0.75204,2658.2,2658.1,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054139659,3.95984,2658.2,2658.1,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054139964,3.2078,2658.2,2658.1,0.7577074]
["bitfinex-derivatives","ETHF0:USTF0",1749054140165,0.752,2658.4,2658.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749054140362,0.75202,2658.3,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749054140557,0.75199,2658.4,2658.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749054140862,3.2078,2658.5,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749054141260,0.0056374,2658.6,2658.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749054143867,0.0056374,2658.6,2658.5,5.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749054144559,0.0056374,2658.6,2658.5,9.03175]
["bitfinex-derivatives","ETHF0:USTF0",1749054145161,0.0056374,2658.6,2658.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749054145866,0.0056374,2658.6,2658.5,5.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749054149470,0.7575574,2658.6,2658.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749054149860,0.75198,2658.5,2658.4,5.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749054150265,0.75204,2658.2,2658.1,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054150568,3.95984,2658.2,2658.1,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054151162,5.20844,2658.2,2658.1,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054153271,10.20844,2658.2,2658.1,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054154881,10.20844,2658.2,2658.1,0.07295216]
["bitfinex-derivatives","ETHF0:USTF0",1749054155485,5.20844,2658.2,2658.1,0.07295216]
["bitfinex-derivatives","ETHF0:USTF0",1749054156188,6.03537609,2658.2,2658.1,0.07295216]
["bitfinex-derivatives","ETHF0:USTF0",1749054156681,4.78677609,2658.2,2658.1,0.07295216]
["bitfinex-derivatives","ETHF0:USTF0",1749054156883,0.82693609,2658.2,2658.1,0.82502216]
["bitfinex-derivatives","ETHF0:USTF0",1749054157085,1.57897609,2658.2,2658.1,0.07295216]
["bitfinex-derivatives","ETHF0:USTF0",1749054157782,1.57897609,2658.2,2658.1,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054157982,2.86147609,2658.2,2658.1,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054158983,2.86147609,2658.2,2658.1,0.07295216]
["bitfinex-derivatives","ETHF0:USTF0",1749054161286,0.75235,2657.1,2657.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749054161485,0.75235,2657.1,2657.0,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749054161680,1.578887,2657.1,2657.0,10.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749054161887,0.826537,2657.1,2657.0,11.49676]
["bitfinex-derivatives","ETHF0:USTF0",1749054162389,1.578887,2657.1,2657.0,6.49676]
["bitfinex-derivatives","ETHF0:USTF0",1749054162585,1.578887,2657.1,2657.0,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749054162987,0.75241,2656.9,2656.8,0.7580474]
["bitfinex-derivatives","ETHF0:USTF0",1749054163292,1.57884991,2656.9,2656.8,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054163987,2.82434991,2656.9,2656.8,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054164382,2.82434991,2656.9,2656.1,5.08937]
["bitfinex-derivatives","ETHF0:USTF0",1749054164383,2.07193991,2656.9,2656.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749054164690,0.82643991,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749054165590,0.75241,2656.9,2656.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1749054165792,0.75241,2656.9,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749054166089,3.2078,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749054166392,4.03256081,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749054166592,4.03256081,2657.0,2656.9,5.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749054167093,0.0056374,2657.1,2656.9,5.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749054167094,0.0056374,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1749054167295,0.0056374,2657.1,2657.0,1.94598]
["bitfinex-derivatives","ETHF0:USTF0",1749054168295,0.0056374,2657.1,2656.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749054168491,0.75238,2657.0,2656.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749054168693,1.57652133,2657.0,2656.9,5.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749054168900,0.82414133,2657.0,2656.9,5.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749054169099,0.0056374,2657.1,2656.9,5.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749054169100,0.0056374,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1749054169397,0.0056374,2657.1,2657.0,1.98488]
["bitfinex-derivatives","ETHF0:USTF0",1749054170891,0.75241,2656.9,2656.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749054171093,0.75243,2656.8,2656.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054171401,7.32551105,2656.8,2656.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054173392,6.04961105,2656.8,2656.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054174492,6.04894848,2656.8,2656.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054174799,4.78484848,2656.8,2656.7,0.75246476]
["bitfinex-derivatives","ETHF0:USTF0",1749054175202,4.78484848,2656.8,2656.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054178799,8.96023,2656.8,2656.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054179002,1.88124,2656.6,2655.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749054179203,3.2078,2656.0,2655.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749054179401,0.75269,2655.9,2655.8,2.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749054180293,0.75269,2655.9,2655.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054180294,4.03262231,2655.9,2655.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054180499,1.88162,2656.1,2655.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054180806,0.75272,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749054181099,0.82502079,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749054181407,3.2078,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054181594,4.03264766,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054181803,4.03264766,2656.2,2656.1,5.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749054181997,0.75263,2656.1,2656.0,5.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749054182505,0.75263,2656.1,2656.0,7.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749054182709,0.75263,2656.1,2656.0,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1749054182903,0.75263,2656.1,2656.0,7.00186]
["bitfinex-derivatives","ETHF0:USTF0",1749054183210,3.96042,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054183399,4.78528958,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054183906,1.57748958,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054184804,0.75263,2656.1,2656.0,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749054185006,1.57749958,2656.1,2656.0,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749054185510,0.82486958,2656.1,2656.0,5.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749054185706,3.2078,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054185903,4.03240929,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054186108,0.82460929,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054186610,3.2078,2656.5,2656.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054186803,4.03285449,2656.5,2656.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054187503,4.03285449,2656.5,2656.4,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1749054188404,4.03285449,2656.5,2656.4,7.11705]
["bitfinex-derivatives","ETHF0:USTF0",1749054188805,4.78537449,2656.5,2656.4,7.11705]
["bitfinex-derivatives","ETHF0:USTF0",1749054189205,4.78537449,2656.5,2656.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749054189503,0.75258,2656.3,2656.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749054189704,1.57148936,2656.3,2656.2,5.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749054190010,0.82505449,2656.3,2656.2,5.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749054190199,0.75258,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749054190404,0.75259,2656.3,2656.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749054190603,1.57919641,2656.3,2656.2,5.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749054191607,1.57919641,2656.3,2656.2,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749054191904,1.57919641,2656.3,2656.2,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749054192112,1.57919641,2656.3,2656.2,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749054192507,1.57919641,2656.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054192508,1.88164,2656.1,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054192701,3.96055,2655.7,2655.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749054192906,4.78715641,2655.7,2655.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749054193110,4.78715641,2655.7,2655.5,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749054193311,4.78715641,2655.7,2655.6,0.82572216]
["bitfinex-derivatives","ETHF0:USTF0",1749054193707,0.82660641,2655.7,2655.6,0.82572216]
["bitfinex-derivatives","ETHF0:USTF0",1749054194010,0.75273,2655.8,2655.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749054194313,1.58030102,2655.8,2655.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749054194515,0.82738316,2655.8,2655.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749054194706,1.58010316,2655.8,2655.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749054196812,0.82738316,2655.8,2655.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749054197318,0.82738316,2655.8,2655.7,4.60102]
["bitfinex-derivatives","ETHF0:USTF0",1749054200515,4.78790316,2655.8,2655.7,5.75881476]
["bitfinex-derivatives","ETHF0:USTF0",1749054200909,1.58010316,2655.8,2655.7,6.51156476]
["bitfinex-derivatives","ETHF0:USTF0",1749054201106,1.58010316,2655.8,2655.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054201514,4.78790316,2655.8,2655.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054203022,1.58010316,2655.8,2655.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054203325,4.78878593,2655.8,2655.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054204217,4.78878593,2655.8,2655.7,0.82006476]
["bitfinex-derivatives","ETHF0:USTF0",1749054204820,0.82826593,2655.8,2655.7,0.82006476]
["bitfinex-derivatives","ETHF0:USTF0",1749054205014,0.82826593,2655.8,2655.7,2.12276476]
["bitfinex-derivatives","ETHF0:USTF0",1749054207517,0.75269,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749054207713,0.82801413,2655.9,2655.8,5.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749054207915,0.75268,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749054208319,1.58062006,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749054208520,0.82794006,2656.0,2655.9,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749054211029,0.82794006,2656.0,2655.9,3.38309]
["bitfinex-derivatives","ETHF0:USTF0",1749054211828,0.82774876,2656.0,2655.9,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749054212023,3.21538,2656.6,2655.9,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749054212024,4.82843941,2656.9,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749054212322,1.3661,2656.9,2656.4,6.93232]
["bitfinex-derivatives","ETHF0:USTF0",1749054212526,1.3661,2656.9,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749054212527,2.11852,2656.9,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749054212725,0.75245,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749054212930,2.11853,2656.9,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749054213118,0.75246,2656.8,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749054214330,2.11853,2656.9,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749054215528,2.11853,2656.9,2656.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749054215529,0.75248,2656.7,2656.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749054215835,0.75246,2656.8,2656.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1749054216331,2.11853,2656.9,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749054217630,0.75246,2656.8,2656.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1749054218944,0.75249,2656.7,2656.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749054219236,0.75263,2656.2,2656.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1749054219436,0.75263,2656.1,2656.0,38.70764]
["bitfinex-derivatives","ETHF0:USTF0",1749054219632,0.75263,2656.1,2656.0,39.93494]
["bitfinex-derivatives","ETHF0:USTF0",1749054220033,0.75263,2656.2,2656.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749054220444,0.7526,2656.3,2656.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749054220832,3.96037,2656.4,2656.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749054221032,3.96037,2656.4,2656.3,5.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749054221833,3.96037,2656.4,2656.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749054223937,0.75266,2656.0,2655.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054224246,4.77871486,2656.0,2655.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054225041,4.02605619,2656.0,2655.9,0.75269476]
["bitfinex-derivatives","ETHF0:USTF0",1749054225440,0.81825619,2656.0,2655.9,0.75269476]
["bitfinex-derivatives","ETHF0:USTF0",1749054226333,0.81825619,2656.0,2655.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054226642,4.77871619,2656.0,2655.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054228131,4.77871619,2656.0,2655.9,0.75269476]
["bitfinex-derivatives","ETHF0:USTF0",1749054228336,4.77871619,2656.0,2655.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054229140,4.77851689,2656.0,2655.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054229445,4.77851689,2656.0,2655.9,0.75269476]
["bitfinex-derivatives","ETHF0:USTF0",1749054230239,4.77851689,2656.0,2655.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054230941,4.77851689,2656.0,2655.9,0.75269476]
["bitfinex-derivatives","ETHF0:USTF0",1749054231442,4.77851689,2656.0,2655.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054232044,4.77851689,2656.0,2655.9,0.75269476]
["bitfinex-derivatives","ETHF0:USTF0",1749054233445,0.81805689,2656.0,2655.9,0.75269476]
["bitfinex-derivatives","ETHF0:USTF0",1749054233745,1.58858174,2656.0,2655.9,0.75269476]
["bitfinex-derivatives","ETHF0:USTF0",1749054234145,1.58858174,2656.0,2655.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054234349,1.58858174,2656.0,2655.9,0.75269476]
["bitfinex-derivatives","ETHF0:USTF0",1749054236342,1.58858174,2656.0,2655.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054236542,2.85798174,2656.0,2655.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054237947,2.85825099,2656.0,2655.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054241155,2.85816249,2656.0,2655.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054244448,7.85816249,2656.0,2655.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054245058,48.65816249,2656.0,2655.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054247053,48.65816249,2656.0,2655.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749054247054,0.75275,2655.7,2655.6,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054247350,0.75306,2654.6,2654.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749054247654,0.75306,2654.6,2654.2,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749054247655,0.75314,2654.3,2654.2,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749054247850,1.58924249,2654.3,2654.2,7.23737]
["bitfinex-derivatives","ETHF0:USTF0",1749054248155,0.83610249,2654.3,2654.2,7.23737]
["bitfinex-derivatives","ETHF0:USTF0",1749054248548,0.00564812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054248855,0.83941859,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054249051,0.83941859,2654.5,2654.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749054249052,0.75311,2654.4,2654.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749054249254,0.00564812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054249557,0.75314,2654.3,2654.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749054249746,0.75314,2654.3,2654.2,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749054249948,1.58712879,2654.3,2654.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749054250449,1.58712879,2654.3,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054250450,0.7532,2654.1,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054250655,4.79498879,2654.1,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054250857,1.58718879,2654.1,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054251057,0.7532,2654.1,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054251554,3.2078,2654.4,2654.0,10.05164812]
["bitfinex-derivatives","ETHF0:USTF0",1749054251857,0.75317,2654.3,2654.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749054252245,0.00564812,2654.5,2654.0,5.05164812]
["bitfinex-derivatives","ETHF0:USTF0",1749054252445,0.00564812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054252750,0.00564812,2654.5,2654.4,5.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749054253152,0.75873812,2654.5,2654.4,5.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749054253456,0.75873812,2654.5,2654.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749054253655,0.75873812,2654.5,2654.4,5.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749054253957,0.7532,2654.1,2654.0,5.05264812]
["bitfinex-derivatives","ETHF0:USTF0",1749054254151,4.79324207,2654.1,2654.0,5.05264812]
["bitfinex-derivatives","ETHF0:USTF0",1749054254352,4.79325372,2654.1,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054255256,4.04005372,2654.1,2654.0,0.75887812]
["bitfinex-derivatives","ETHF0:USTF0",1749054255561,0.75318,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749054255754,0.75316,2654.3,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749054256059,0.7532,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1749054256253,4.04489952,2654.5,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054256254,5.09619812,2654.5,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054256452,5.09619812,2654.5,2654.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749054256453,0.83141434,2654.4,2654.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749054256952,0.75873812,2654.5,2654.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749054257154,0.75873812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054257752,0.00564812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054257952,0.83732859,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054258259,0.00564812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054259052,0.00564812,2654.5,2654.3,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1749054259253,0.75873812,2654.5,2654.4,5.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749054259457,0.00564812,2654.5,2654.4,5.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749054263960,0.75873812,2654.5,2654.4,5.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749054264151,0.75873812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054264152,0.00564812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054264355,0.75873812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054264555,0.75311,2654.4,2654.3,7.05063]
["bitfinex-derivatives","ETHF0:USTF0",1749054264958,0.75311,2654.4,2654.3,2.01163]
["bitfinex-derivatives","ETHF0:USTF0",1749054265361,0.75875812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054266261,1.60388098,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054266463,0.75311,2654.4,2654.3,2.01162]
["bitfinex-derivatives","ETHF0:USTF0",1749054266657,0.84542637,2654.4,2654.3,7.05062]
["bitfinex-derivatives","ETHF0:USTF0",1749054267259,0.84542637,2654.4,2654.3,2.01162]
["bitfinex-derivatives","ETHF0:USTF0",1749054267461,0.84542637,2654.4,2654.3,7.05062]
["bitfinex-derivatives","ETHF0:USTF0",1749054267763,1.59853637,2654.4,2654.3,7.05062]
["bitfinex-derivatives","ETHF0:USTF0",1749054268262,1.59853637,2654.4,2654.3,6.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749054268662,1.59853637,2654.4,2654.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1749054269165,1.59853637,2654.4,2654.3,5.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749054269467,1.59853637,2654.4,2654.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749054270758,1.59964422,2654.4,2654.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749054271460,1.59964422,2654.4,2654.3,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1749054271960,0.84653422,2654.4,2654.3,7.06174]
["bitfinex-derivatives","ETHF0:USTF0",1749054272363,98.89987,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749054272559,98.89987,2655.0,2654.9,8.99977]
["bitfinex-derivatives","ETHF0:USTF0",1749054272560,80.48874861,2655.0,2654.9,8.99977]
["bitfinex-derivatives","ETHF0:USTF0",1749054272770,80.48874861,2655.0,2654.9,13.99977]
["bitfinex-derivatives","ETHF0:USTF0",1749054273163,80.48874861,2655.0,2654.9,15.31417]
["bitfinex-derivatives","ETHF0:USTF0",1749054273959,80.48874861,2655.0,2654.9,33.54217]
["bitfinex-derivatives","ETHF0:USTF0",1749054274162,78.74524861,2655.0,2654.9,33.54217]
["bitfinex-derivatives","ETHF0:USTF0",1749054274369,76.86185338,2655.0,2654.9,33.54217]
["bitfinex-derivatives","ETHF0:USTF0",1749054274571,74.97845815,2655.0,2654.9,33.54217]
["bitfinex-derivatives","ETHF0:USTF0",1749054274875,71.88987359,2655.0,2654.9,33.54217]
["bitfinex-derivatives","ETHF0:USTF0",1749054275062,70.00691102,2655.0,2654.9,33.54217]
["bitfinex-derivatives","ETHF0:USTF0",1749054275363,69.59951102,2655.0,2654.9,33.54217]
["bitfinex-derivatives","ETHF0:USTF0",1749054276062,69.31441102,2655.0,2654.9,33.54217]
["bitfinex-derivatives","ETHF0:USTF0",1749054276469,67.43144845,2655.0,2654.9,33.54217]
["bitfinex-derivatives","ETHF0:USTF0",1749054277058,67.43144845,2655.0,2654.9,15.31417]
["bitfinex-derivatives","ETHF0:USTF0",1749054277264,67.43144845,2655.0,2654.9,33.53817]
["bitfinex-derivatives","ETHF0:USTF0",1749054277870,67.43144845,2655.0,2654.9,15.31417]
["bitfinex-derivatives","ETHF0:USTF0",1749054278075,67.43144845,2655.0,2654.9,33.53517]
["bitfinex-derivatives","ETHF0:USTF0",1749054278369,67.12956776,2655.0,2654.9,33.53517]
["bitfinex-derivatives","ETHF0:USTF0",1749054278762,66.90161129,2655.0,2654.9,33.53517]
["bitfinex-derivatives","ETHF0:USTF0",1749054279768,66.70171129,2655.0,2654.9,33.53517]
["bitfinex-derivatives","ETHF0:USTF0",1749054280774,66.70171129,2655.0,2654.9,15.31417]
["bitfinex-derivatives","ETHF0:USTF0",1749054280966,67.45465129,2655.0,2654.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1749054281767,68.68335129,2655.0,2654.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1749054282167,67.93041129,2655.0,2654.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749054282374,0.75304,2654.7,2654.6,23.256]
["bitfinex-derivatives","ETHF0:USTF0",1749054282671,0.75301,2654.8,2654.6,24.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749054282868,69.81283129,2655.0,2654.3,44.36225476]
["bitfinex-derivatives","ETHF0:USTF0",1749054282869,69.81283129,2655.0,2654.3,41.25311476]
["bitfinex-derivatives","ETHF0:USTF0",1749054283076,3.96091,2654.4,2654.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054283263,0.75311,2654.4,2654.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054284072,3.96091,2654.4,2654.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054284268,1.59420253,2654.4,2654.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054285270,1.59420253,2654.4,2654.3,0.82045476]
["bitfinex-derivatives","ETHF0:USTF0",1749054285271,0.84109253,2654.4,2654.3,0.82045476]
["bitfinex-derivatives","ETHF0:USTF0",1749054285472,1.59420253,2654.4,2654.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054285773,6.78170253,2654.4,2654.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054286169,3.57390253,2654.4,2654.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054286665,3.57390253,2654.4,2654.3,5.84945476]
["bitfinex-derivatives","ETHF0:USTF0",1749054286666,1.55099253,2654.4,2654.3,5.84945476]
["bitfinex-derivatives","ETHF0:USTF0",1749054286873,5.51190253,2654.4,2654.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054287072,10.51190253,2654.4,2654.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054288080,10.51188607,2654.4,2654.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054288381,5.51188607,2654.4,2654.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054290676,2.30408607,2654.4,2654.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054291273,5.51188607,2654.4,2654.3,0.75314476]
["bitfinex-derivatives","ETHF0:USTF0",1749054291469,5.51188607,2654.4,2654.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054292480,5.51113051,2654.4,2654.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054292972,5.51113051,2654.4,2654.3,0.75314476]
["bitfinex-derivatives","ETHF0:USTF0",1749054292973,4.75802051,2654.4,2654.3,0.75314476]
["bitfinex-derivatives","ETHF0:USTF0",1749054293167,5.51113051,2654.4,2654.3,0.75314476]
["bitfinex-derivatives","ETHF0:USTF0",1749054293475,4.75802051,2654.4,2654.3,0.75314476]
["bitfinex-derivatives","ETHF0:USTF0",1749054293880,1.55022051,2654.4,2654.3,0.75314476]
["bitfinex-derivatives","ETHF0:USTF0",1749054294573,3.2078,2654.7,2654.4,1.88277]
["bitfinex-derivatives","ETHF0:USTF0",1749054294779,0.83997308,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749054295081,0.83997308,2654.6,2654.5,5.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749054295273,1.59303308,2654.6,2654.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749054295576,1.59303308,2654.6,2654.5,5.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749054296168,0.83997308,2654.6,2654.5,5.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749054296781,3.2078,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749054296982,4.80073647,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749054298382,4.04770647,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749054298574,0.83990647,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749054300282,0.83990647,2654.7,2654.6,5.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749054300589,0.83990647,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749054300772,0.6867,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749054300976,1.52696949,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749054301983,66.70171129,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749054302180,67.54224031,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749054303385,67.54224031,2655.0,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749054303682,0.75311,2654.4,2654.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054303885,4.80153004,2654.4,2654.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054304685,5.47612004,2654.4,2654.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054304875,5.47612004,2654.4,2654.3,5.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749054305984,2.26832004,2654.4,2654.3,5.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749054306182,2.26832004,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054306380,0.7532,2654.1,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054306588,4.80162004,2654.1,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054306777,9.80162004,2654.1,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054307081,0.75331,2653.7,2653.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749054307283,1.59393004,2653.7,2653.6,5.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749054307479,0.84062004,2653.7,2653.6,5.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749054307779,3.2078,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749054307980,0.84144051,2654.1,2654.0,5.78323]
["bitfinex-derivatives","ETHF0:USTF0",1749054308186,2.18083,2654.4,2654.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749054308382,3.02220144,2654.4,2654.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749054308580,2.26907144,2654.4,2654.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749054308778,4.04917144,2654.3,2654.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749054308978,4.04945162,2654.3,2654.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749054312695,4.05031745,2654.3,2654.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749054312991,0.84251745,2654.3,2654.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749054313186,0.84251745,2654.3,2654.2,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749054313785,0.84251745,2654.3,2654.2,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1749054314283,0.83686932,2654.3,2654.2,7.70647]
["bitfinex-derivatives","ETHF0:USTF0",1749054314483,3.2078,2654.6,2654.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749054314683,3.2078,2654.6,2653.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749054314684,1.88279,2654.4,2653.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749054314891,0.75326,2653.9,2653.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749054315189,3.2078,2654.1,2653.7,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1749054315683,3.2078,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749054315888,1.45595,2654.3,2654.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749054316191,0.75317,2654.2,2654.1,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749054316487,0.75317,2654.2,2654.1,5.77519]
["bitfinex-derivatives","ETHF0:USTF0",1749054316696,0.75317,2654.2,2654.1,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749054316989,0.75322,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749054317285,0.7028,2654.3,2654.0,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749054317491,0.7532,2654.1,2654.0,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749054317989,3.2078,2654.4,2654.0,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749054318187,3.2078,2654.4,2653.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054318188,0.75326,2653.9,2653.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054318685,5.0,2653.9,2653.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749054318887,0.75343,2653.3,2653.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749054319085,3.2078,2653.4,2653.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749054319283,5.21510735,2655.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054319484,3.71888205,2656.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054319684,0.00564812,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054319884,0.00564812,2655.8,2655.3,0.00378329]
["bitfinex-derivatives","ETHF0:USTF0",1749054319885,0.75283,2655.4,2655.3,3.21158329]
["bitfinex-derivatives","ETHF0:USTF0",1749054320087,0.75297,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054320492,1.984,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054320887,1.984,2655.1,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749054321191,0.7215,2655.1,2655.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749054323890,0.7028,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749054324289,0.7028,2655.3,2654.7,3.11497]
["bitfinex-derivatives","ETHF0:USTF0",1749054324290,1.88223,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054324594,0.753,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054325097,0.75299,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054325396,0.7263,2654.8,2654.7,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1749054325586,0.7028,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749054325786,1.45566,2655.3,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749054325983,1.3172,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749054326289,0.75292,2655.1,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749054326589,1.2473,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749054326991,7.00025,2655.0,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749054327191,1.2473,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749054327387,0.753,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054327788,5.0,2654.8,2654.3,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1749054327996,1.9621,2654.7,2654.3,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1749054328393,0.75308,2654.6,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054328599,1.9393,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054329796,0.692,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749054331711,3.2078,2655.3,2654.5,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1749054331909,0.75293,2655.1,2655.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749054332111,0.6865,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054332112,0.75297,2655.0,2654.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1749054332310,1.96417,2655.0,2654.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1749054332911,0.75311,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054333115,0.7532,2654.1,2653.9,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1749054333313,0.7532,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054333816,5.0,2654.1,2654.0,0.82054476]
["bitfinex-derivatives","ETHF0:USTF0",1749054334415,1.21684812,2654.3,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749054334715,0.75319,2654.2,2653.9,5.09094]
["bitfinex-derivatives","ETHF0:USTF0",1749054335014,1.21684812,2654.3,2654.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749054335212,1.88308,2654.0,2653.5,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1749054335401,0.75334,2653.6,2653.5,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1749054335602,0.75334,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054335813,0.75334,2653.6,2653.5,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1749054336006,0.75334,2653.6,2653.5,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749054336206,0.6871,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054336402,1.2516,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749054336610,0.6871,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749054338216,5.6871,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749054338420,0.75334,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749054338620,1.97854,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749054338815,1.2252,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054339013,1.97853,2653.7,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749054339408,1.2252,2653.7,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749054339613,3.2078,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054339921,0.75321,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749054340321,2.12411812,2654.3,2654.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749054341017,1.37094812,2654.3,2654.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749054342119,2.12408812,2654.3,2654.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749054342316,1.37094812,2654.3,2653.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749054342518,0.75326,2654.0,2653.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749054343122,0.75322,2654.1,2654.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749054344219,1.9958,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749054344725,6.9958,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749054345224,0.75323,2654.1,2654.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749054345425,2.04353,2654.1,2654.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749054347925,0.75323,2654.1,2654.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749054349528,0.75323,2654.1,2654.0,0.82051476]
["bitfinex-derivatives","ETHF0:USTF0",1749054352516,0.75323,2654.1,2654.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054353824,0.75334,2653.6,2653.5,3.96114]
["bitfinex-derivatives","ETHF0:USTF0",1749054354220,0.75334,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054354430,0.75346,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749054354825,0.75342,2653.4,2653.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749054355526,1.44259,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749054355730,2.5734,2653.7,2653.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749054355731,0.75336,2653.6,2653.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749054358430,0.75332,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749054358934,0.75326,2653.9,2653.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749054359231,0.75337,2653.6,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749054359628,0.75333,2653.8,2653.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749054359824,0.75333,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054360031,0.75346,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054360328,1.88347,2653.5,2653.1,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1749054360631,0.75343,2653.4,2653.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749054360828,0.75343,2653.4,2653.3,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749054361421,0.75336,2653.6,2653.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749054363035,0.75345,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054363237,1.88353,2653.4,2653.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749054363238,0.75348,2653.1,2653.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749054363537,6.25,2652.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054363727,6.25,2652.9,2651.4,2.25283381]
["bitfinex-derivatives","ETHF0:USTF0",1749054363728,3.2078,2652.0,2651.4,6.62685]
["bitfinex-derivatives","ETHF0:USTF0",1749054363925,3.2078,2652.0,2651.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749054364131,3.2078,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749054364349,0.75367,2652.5,2652.0,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1749054364638,0.00564812,2652.6,2652.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749054365331,0.00564812,2652.6,2652.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749054365535,0.75371,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749054365733,3.2078,2652.4,2652.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749054365935,0.75374,2652.2,2652.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749054366237,0.75367,2652.5,2652.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749054366432,5.10064812,2652.6,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749054366631,0.75371,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749054367933,3.96149,2652.4,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749054368137,3.2078,2652.4,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749054368331,0.75371,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749054369037,0.75374,2652.2,2652.1,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1749054369936,0.89966489,2652.2,2652.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749054370134,0.75377,2652.1,2652.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749054370437,0.75377,2652.1,2652.0,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1749054370636,0.89967489,2652.2,2652.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749054370838,0.89967489,2652.2,2652.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749054371333,0.89967489,2652.2,2652.1,2.02977]
["bitfinex-derivatives","ETHF0:USTF0",1749054371540,0.89967489,2652.2,2652.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749054371736,0.89967489,2652.2,2652.1,2.02977]
["bitfinex-derivatives","ETHF0:USTF0",1749054372945,0.89967489,2652.2,2652.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749054373338,0.75377,2652.1,2652.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749054374043,0.89969489,2652.1,2652.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1749054374336,0.89969489,2652.1,2652.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749054374940,0.89969489,2652.1,2652.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749054375134,0.14592489,2652.1,2652.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749054375333,0.89969489,2652.1,2652.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749054376144,0.14592489,2652.1,2652.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749054376744,0.14592489,2652.1,2652.0,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749054377541,1.88974812,2652.6,2652.0,7.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749054377542,0.00564812,2652.6,2652.0,7.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749054377747,0.75373,2652.3,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1749054377948,0.75373,2652.3,2652.2,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1749054378248,0.7537,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749054379746,0.75371,2652.3,2652.2,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1749054379945,0.75369,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749054380240,0.00564812,2652.6,2652.1,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749054380440,0.75927812,2652.6,2652.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749054380949,0.75369,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749054381249,0.75369,2652.5,2652.1,10.14418]
["bitfinex-derivatives","ETHF0:USTF0",1749054381250,0.75372,2652.3,2652.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749054381449,0.00564812,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054381745,0.75368,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749054382343,0.75371,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749054382743,0.75371,2652.3,2652.2,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1749054382943,0.75377,2652.1,2652.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054388650,3.96157,2652.1,2652.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054389149,0.75391,2651.6,2651.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1749054389347,0.75391,2651.6,2651.5,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1749054389545,0.7539,2651.7,2651.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749054390242,0.75391,2651.6,2651.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1749054391042,1.88474,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054391247,3.2078,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054391248,0.75394,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749054391448,0.75395,2651.5,2651.2,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1749054391643,0.75393,2651.6,2651.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749054391849,0.75394,2651.5,2651.4,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1749054392058,0.75392,2651.6,2651.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749054392354,0.75392,2651.6,2651.5,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1749054392754,0.6746,2652.0,2651.5,8.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749054393056,3.2078,2652.4,2652.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054393057,0.75377,2652.1,2652.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054393352,8.96157,2652.1,2652.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054393543,3.96157,2652.1,2652.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054393743,5.80677,2652.1,2652.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054394363,0.75377,2652.1,2652.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054395156,8.15156,2652.2,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749054395351,0.7061,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054395552,3.9139,2652.3,2651.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749054395752,0.75384,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749054396856,0.75381,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749054397154,3.96161,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749054397356,0.75385,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749054397655,0.75382,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749054397858,0.75386,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749054398158,0.75381,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749054400160,0.75379,2652.1,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749054401164,0.75384,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749054401651,0.75376,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749054402456,0.75376,2652.2,2652.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749054402457,1.4711,2652.4,2652.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749054402663,0.75368,2652.5,2652.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749054402853,0.75368,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749054403053,0.75368,2652.4,2652.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749054403253,0.75368,2652.4,2652.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749054403659,0.75374,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749054404167,0.75374,2652.2,2652.1,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1749054404467,1.88416,2652.5,2652.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1749054404468,0.75374,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749054406064,0.75377,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749054406965,0.75373,2652.3,2652.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749054409267,0.75377,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749054413975,0.75377,2652.1,2652.0,5.32937]
["bitfinex-derivatives","ETHF0:USTF0",1749054414176,0.75376,2652.3,2652.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749054414372,0.75376,2652.3,2652.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054416179,3.96156,2652.3,2652.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054420086,3.96156,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054420287,8.99156,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054422981,13.99156,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054423389,15.31066,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054426088,56.11066,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054427383,51.08066,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054427582,74.33966,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054429291,46.08066,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054429493,69.33966,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054430592,51.11166,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054431092,49.78454703,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054431592,5.77674703,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054431791,5.82843805,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054432190,9.03623805,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054432489,0.79743805,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054432790,9.03623805,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054435686,4.00523805,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054439096,5.19683805,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054440794,0.75385,2651.8,2651.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054440998,0.75388,2651.7,2651.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749054441995,0.80557102,2651.7,2651.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749054444494,0.80557102,2651.7,2651.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749054446101,1.63423583,2651.7,2651.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749054446804,1.63444672,2651.7,2651.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749054447400,0.88056672,2651.7,2651.6,7.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749054447605,0.88056672,2651.7,2651.6,7.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749054447905,1.63444672,2651.7,2651.6,7.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749054448999,1.88416,2652.5,2651.6,7.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749054449201,0.75372,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749054449405,0.75372,2652.3,2652.2,2.80964]
["bitfinex-derivatives","ETHF0:USTF0",1749054449606,0.7537,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749054449807,0.7537,2652.4,2652.3,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1749054451012,0.75371,2652.3,2652.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054451302,0.75371,2652.3,2652.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054451495,0.75394,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054451695,0.75394,2651.5,2651.4,8.98677]
["bitfinex-derivatives","ETHF0:USTF0",1749054451902,0.75387,2651.8,2651.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749054452204,0.75384,2651.9,2651.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749054452408,5.09208,2652.4,2651.8,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749054452711,0.75376,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749054453101,0.75376,2652.2,2652.1,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749054454207,1.88976812,2652.6,2652.1,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749054454208,0.75373,2652.3,2652.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749054454405,0.75373,2652.3,2652.2,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1749054454602,1.88976812,2652.6,2652.3,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1749054454603,0.00564812,2652.6,2652.3,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1749054454805,0.00564812,2652.6,2652.5,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1749054455109,3.2078,2653.5,2652.5,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1749054455110,0.75351,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749054455306,0.75348,2653.1,2653.0,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749054455506,0.75354,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054455710,0.75351,2653.0,2652.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749054456408,0.75351,2653.0,2652.9,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1749054456610,0.75351,2653.0,2652.9,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1749054456809,0.75351,2653.0,2652.9,3.42032]
["bitfinex-derivatives","ETHF0:USTF0",1749054457203,0.75351,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749054457410,0.75351,2653.1,2653.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749054460014,0.75351,2653.0,2652.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749054460219,0.75357,2652.8,2652.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054460719,0.75357,2652.8,2652.7,0.75924812]
["bitfinex-derivatives","ETHF0:USTF0",1749054461118,1.59811952,2652.8,2652.7,2.05014812]
["bitfinex-derivatives","ETHF0:USTF0",1749054461421,1.59811952,2652.8,2652.7,1.29654812]
["bitfinex-derivatives","ETHF0:USTF0",1749054461613,1.59811952,2652.8,2652.7,2.05014812]
["bitfinex-derivatives","ETHF0:USTF0",1749054462016,1.59811952,2652.8,2652.7,1.29654812]
["bitfinex-derivatives","ETHF0:USTF0",1749054462215,1.59811952,2652.8,2652.7,2.05014812]
["bitfinex-derivatives","ETHF0:USTF0",1749054462521,0.84454952,2652.8,2652.7,7.05014812]
["bitfinex-derivatives","ETHF0:USTF0",1749054462710,0.84454952,2652.8,2652.7,7.83104812]
["bitfinex-derivatives","ETHF0:USTF0",1749054463110,1.59811952,2652.8,2652.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054463520,0.75368,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054463820,4.80602952,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054464220,4.80573121,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054464422,6.06873121,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054465222,11.06873121,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054466424,6.06873121,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054468530,6.06878136,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054468834,4.80578136,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054469835,6.02458136,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054470035,4.80578136,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054472940,3.96148,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054473238,4.8053674,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054474432,1.5975674,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054477435,1.59792152,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054477640,4.80572152,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054479939,0.84424152,2652.4,2652.3,0.75371288]
["bitfinex-derivatives","ETHF0:USTF0",1749054480540,1.59792152,2652.4,2652.3,0.75371288]
["bitfinex-derivatives","ETHF0:USTF0",1749054480930,1.5981989,2652.4,2652.3,0.75371288]
["bitfinex-derivatives","ETHF0:USTF0",1749054482144,0.8445189,2652.4,2652.3,0.75371288]
["bitfinex-derivatives","ETHF0:USTF0",1749054482538,1.5981989,2652.4,2652.3,0.75371288]
["bitfinex-derivatives","ETHF0:USTF0",1749054482741,1.5981989,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054483043,1.5981989,2652.4,2652.3,1.99161288]
["bitfinex-derivatives","ETHF0:USTF0",1749054483636,0.8445189,2652.4,2652.3,1.99161288]
["bitfinex-derivatives","ETHF0:USTF0",1749054484346,0.8445189,2652.4,2652.3,6.99161288]
["bitfinex-derivatives","ETHF0:USTF0",1749054484550,1.5981989,2652.4,2652.3,6.99161288]
["bitfinex-derivatives","ETHF0:USTF0",1749054484847,1.59824593,2652.4,2652.3,6.99161288]
["bitfinex-derivatives","ETHF0:USTF0",1749054485350,0.84456593,2652.4,2652.3,6.99161288]
["bitfinex-derivatives","ETHF0:USTF0",1749054486352,1.59824593,2652.4,2652.3,1.99161288]
["bitfinex-derivatives","ETHF0:USTF0",1749054486647,1.59824593,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054486846,1.59824593,2652.4,2652.3,5.76971288]
["bitfinex-derivatives","ETHF0:USTF0",1749054488250,0.84456593,2652.4,2652.3,5.76971288]
["bitfinex-derivatives","ETHF0:USTF0",1749054488936,1.59824593,2652.4,2652.3,5.76971288]
["bitfinex-derivatives","ETHF0:USTF0",1749054489145,0.75368,2652.4,2652.3,5.76971288]
["bitfinex-derivatives","ETHF0:USTF0",1749054489648,0.84548281,2652.4,2652.3,5.76971288]
["bitfinex-derivatives","ETHF0:USTF0",1749054489943,1.59916281,2652.4,2652.3,5.76971288]
["bitfinex-derivatives","ETHF0:USTF0",1749054490639,1.59916281,2652.4,2652.3,0.75371288]
["bitfinex-derivatives","ETHF0:USTF0",1749054490840,1.59916281,2652.4,2652.3,5.76871288]
["bitfinex-derivatives","ETHF0:USTF0",1749054492852,0.84548281,2652.4,2652.3,5.76871288]
["bitfinex-derivatives","ETHF0:USTF0",1749054493052,1.59916281,2652.4,2652.3,5.76871288]
["bitfinex-derivatives","ETHF0:USTF0",1749054493654,1.6002131,2652.4,2652.3,5.76871288]
["bitfinex-derivatives","ETHF0:USTF0",1749054494540,1.6002131,2652.4,2652.3,0.75371288]
["bitfinex-derivatives","ETHF0:USTF0",1749054494849,1.6002131,2652.4,2652.3,5.76871288]
["bitfinex-derivatives","ETHF0:USTF0",1749054495349,0.8465331,2652.4,2652.3,5.76871288]
["bitfinex-derivatives","ETHF0:USTF0",1749054496957,1.60027067,2652.4,2652.3,5.76871288]
["bitfinex-derivatives","ETHF0:USTF0",1749054498054,0.84659067,2652.4,2652.3,5.76871288]
["bitfinex-derivatives","ETHF0:USTF0",1749054498254,0.75367,2652.5,2652.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749054498554,0.75367,2652.5,2652.4,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1749054498852,0.84659251,2652.5,2652.4,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1749054499154,0.84663942,2652.6,2652.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749054499351,1.60026495,2652.6,2652.5,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1749054499554,0.75365,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054499756,1.60028495,2652.5,2652.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749054500255,0.75368,2652.4,2652.3,0.75370288]
["bitfinex-derivatives","ETHF0:USTF0",1749054500456,1.60031495,2652.4,2652.3,5.76070288]
["bitfinex-derivatives","ETHF0:USTF0",1749054502559,1.59976427,2652.4,2652.3,5.76070288]
["bitfinex-derivatives","ETHF0:USTF0",1749054503960,1.59976427,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054505065,3.56576427,2652.4,2652.3,0.75371288]
["bitfinex-derivatives","ETHF0:USTF0",1749054505762,3.56576427,2652.4,2652.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054507163,3.56576427,2652.4,2652.3,0.75371288]
["bitfinex-derivatives","ETHF0:USTF0",1749054509665,1.79048427,2652.4,2652.3,0.75371288]
["bitfinex-derivatives","ETHF0:USTF0",1749054509972,0.84608427,2652.4,2652.3,0.75371288]
["bitfinex-derivatives","ETHF0:USTF0",1749054510661,0.84608427,2652.4,2652.3,2.02831288]
["bitfinex-derivatives","ETHF0:USTF0",1749054511761,0.75355,2652.9,2652.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749054511973,0.75355,2652.9,2652.8,5.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749054512474,1.75193,2653.0,2652.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749054512764,0.00564812,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054512968,0.00564812,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749054513168,0.75909812,2653.2,2653.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749054513466,1.88372,2653.1,2652.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749054513671,0.75351,2653.0,2652.9,5.76052]
["bitfinex-derivatives","ETHF0:USTF0",1749054514068,1.7519,2653.1,2653.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749054516562,0.00564812,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749054516873,0.00564812,2653.2,2653.1,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1749054517070,6.88901,2654.1,2653.1,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1749054517071,3.2078,2654.3,2653.6,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1749054517267,0.75326,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749054517871,0.9816,2654.2,2653.7,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749054518173,0.75322,2654.1,2654.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749054519279,1.74043812,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749054520772,0.98724812,2654.2,2654.1,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749054521280,0.00564812,2654.2,2654.1,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749054522063,0.00564812,2654.2,2654.0,1.96513]
["bitfinex-derivatives","ETHF0:USTF0",1749054522064,0.7532,2654.1,2654.0,1.96513]
["bitfinex-derivatives","ETHF0:USTF0",1749054522467,0.7532,2654.1,2654.0,6.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749054522674,0.75883812,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749054522874,0.7532,2654.1,2654.0,6.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749054523780,1.59187599,2654.1,2654.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749054524073,1.59187599,2654.1,2653.9,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1749054524074,0.75323,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054524276,0.75323,2654.0,2653.9,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749054524573,0.75323,2654.0,2653.9,8.96606]
["bitfinex-derivatives","ETHF0:USTF0",1749054524778,0.75323,2654.0,2653.9,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749054524972,0.75323,2654.0,2653.9,8.96606]
["bitfinex-derivatives","ETHF0:USTF0",1749054525176,0.75323,2654.0,2653.9,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749054525363,0.75328,2653.8,2653.7,1.76815812]
["bitfinex-derivatives","ETHF0:USTF0",1749054525569,0.75328,2653.8,2653.2,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1749054525570,0.8386919,2653.8,2653.0,43.009]
["bitfinex-derivatives","ETHF0:USTF0",1749054525777,0.75348,2653.1,2653.0,43.009]
["bitfinex-derivatives","ETHF0:USTF0",1749054526667,0.75348,2653.1,2653.0,43.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749054527375,0.75348,2653.1,2653.0,43.009]
["bitfinex-derivatives","ETHF0:USTF0",1749054528372,0.75348,2653.1,2653.0,38.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749054528578,0.75348,2653.1,2653.0,43.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749054529388,0.75344,2653.3,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749054529677,1.88338,2653.6,2653.0,46.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749054529881,0.75348,2653.1,2653.0,46.96929]
["bitfinex-derivatives","ETHF0:USTF0",1749054530574,0.75346,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1749054530973,4.4858,2653.5,2653.0,46.28311476]
["bitfinex-derivatives","ETHF0:USTF0",1749054531179,0.75348,2653.1,2653.0,47.03659476]
["bitfinex-derivatives","ETHF0:USTF0",1749054531373,0.75348,2653.1,2653.0,42.03259476]
["bitfinex-derivatives","ETHF0:USTF0",1749054531569,0.75348,2653.1,2653.0,47.02459476]
["bitfinex-derivatives","ETHF0:USTF0",1749054531773,0.75348,2653.1,2653.0,43.81679476]
["bitfinex-derivatives","ETHF0:USTF0",1749054532476,0.75348,2653.1,2653.0,43.06331476]
["bitfinex-derivatives","ETHF0:USTF0",1749054532773,0.75348,2653.1,2653.0,38.07131476]
["bitfinex-derivatives","ETHF0:USTF0",1749054532980,1.59145643,2653.1,2653.0,43.06431476]
["bitfinex-derivatives","ETHF0:USTF0",1749054533482,1.59145643,2653.1,2653.0,38.07131476]
["bitfinex-derivatives","ETHF0:USTF0",1749054533483,1.59147789,2653.1,2653.0,38.07131476]
["bitfinex-derivatives","ETHF0:USTF0",1749054533676,1.59147789,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054533677,2.52457789,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054533872,3.76527789,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054537479,2.52457789,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054538672,3.82707789,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054540982,2.52457789,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054541183,2.52618199,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054542484,2.88598,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054542687,3.72503881,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054544386,2.52563881,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054544989,2.52497789,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054549684,2.52553354,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054550584,1.59243354,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054550791,1.59243354,2653.1,2653.0,0.82082476]
["bitfinex-derivatives","ETHF0:USTF0",1749054550990,1.59243354,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054553288,1.59243354,2653.1,2653.0,0.82082476]
["bitfinex-derivatives","ETHF0:USTF0",1749054553585,1.59243354,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054554090,0.75348,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054554393,1.59420083,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054556093,0.84072083,2653.1,2653.0,0.82082476]
["bitfinex-derivatives","ETHF0:USTF0",1749054556288,0.84072083,2653.1,2653.0,3.02582476]
["bitfinex-derivatives","ETHF0:USTF0",1749054557086,0.75348,2653.1,2653.0,3.02582476]
["bitfinex-derivatives","ETHF0:USTF0",1749054557288,1.59598616,2653.1,2653.0,3.02582476]
["bitfinex-derivatives","ETHF0:USTF0",1749054558398,0.75348,2653.1,2653.0,3.02582476]
["bitfinex-derivatives","ETHF0:USTF0",1749054558588,0.75348,2653.1,2653.0,8.01882476]
["bitfinex-derivatives","ETHF0:USTF0",1749054558894,1.59588879,2653.1,2653.0,8.01882476]
["bitfinex-derivatives","ETHF0:USTF0",1749054560293,1.59588879,2653.1,2653.0,8.00482476]
["bitfinex-derivatives","ETHF0:USTF0",1749054560494,1.59588879,2653.1,2653.0,7.09772476]
["bitfinex-derivatives","ETHF0:USTF0",1749054561092,1.59588879,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054561295,1.59588879,2653.1,2653.0,5.04631476]
["bitfinex-derivatives","ETHF0:USTF0",1749054562097,1.59588879,2653.1,2653.0,5.79982476]
["bitfinex-derivatives","ETHF0:USTF0",1749054562398,1.59588879,2653.1,2653.0,5.04631476]
["bitfinex-derivatives","ETHF0:USTF0",1749054563696,1.59588879,2653.1,2653.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054563895,1.59588879,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054563896,4.80368879,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054564494,11.02188879,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054564893,6.02188879,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054565296,4.80368879,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054567394,6.05616401,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054567897,6.93616401,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054571897,5.68665379,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054576211,5.68599581,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054576506,5.68595085,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054578305,6.91155085,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054580612,6.91139409,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054581414,5.68579409,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054583110,7.00409409,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054583311,5.68579409,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054585114,5.68760159,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054585910,6.90180159,2653.1,2653.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749054586308,6.90180159,2653.1,2652.0,0.23851485]
["bitfinex-derivatives","ETHF0:USTF0",1749054586309,0.75377,2652.1,2652.0,0.23851485]
["bitfinex-derivatives","ETHF0:USTF0",1749054586506,0.75935812,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749054586707,2.73572632,2652.3,2651.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749054587013,0.75382,2651.9,2651.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749054587309,1.5995882,2651.9,2651.8,2.06045]
["bitfinex-derivatives","ETHF0:USTF0",1749054588814,1.5995882,2651.9,2651.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749054589317,0.75388,2651.7,2651.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1749054589512,1.59981609,2651.7,2651.6,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1749054592211,0.84593609,2651.7,2651.6,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1749054593111,0.00564812,2652.3,2651.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1749054593309,0.00564812,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749054593515,0.00564812,2652.3,2652.2,5.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749054593714,0.00564812,2652.3,2652.2,12.41364]
["bitfinex-derivatives","ETHF0:USTF0",1749054593911,1.88435,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054594116,1.88435,2652.2,2651.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749054594117,0.75385,2651.9,2651.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749054594318,0.75391,2651.7,2651.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749054594521,0.75384,2651.9,2651.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749054595616,0.75381,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749054597416,0.75381,2652.0,2651.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749054597621,0.75391,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749054598516,0.8666,2651.9,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749054598517,0.75386,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749054599724,0.75391,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749054600225,0.75391,2651.6,2651.5,8.92472]
["bitfinex-derivatives","ETHF0:USTF0",1749054602019,0.75391,2651.6,2651.5,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1749054602332,0.75391,2651.6,2651.5,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1749054602629,0.75391,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054602928,0.75391,2651.6,2651.5,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1749054604327,0.75391,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054604935,0.8799,2651.7,2651.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749054604936,0.75399,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054605131,1.59254594,2651.3,2651.2,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1749054606433,1.59254594,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054606634,1.88508,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054606836,0.75408,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054607036,0.75408,2651.0,2650.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749054607037,0.75412,2650.9,2650.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749054607335,0.7541,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749054607542,1.59246095,2651.0,2650.8,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1749054607734,0.7541,2651.0,2650.8,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1749054607934,0.7541,2651.0,2650.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749054608132,0.7541,2651.0,2650.5,40.1484033]
["bitfinex-derivatives","ETHF0:USTF0",1749054608133,0.75419,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054608335,1.59260193,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054609233,0.83841193,2650.6,2650.5,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1749054609438,0.0056592,2650.8,2650.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749054609941,0.7597992,2650.8,2650.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749054610137,1.59764175,2650.8,2650.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749054611248,0.75419,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054611440,0.75419,2650.6,2650.5,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749054611742,1.59044819,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054611928,1.59044819,2650.6,2650.5,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749054613034,1.59044819,2650.6,2650.5,8.92602]
["bitfinex-derivatives","ETHF0:USTF0",1749054613340,1.59044819,2650.6,2650.5,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749054613541,1.59044819,2650.6,2650.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749054613737,1.59070163,2650.6,2650.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749054614335,0.75419,2650.6,2650.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749054614537,1.59063593,2650.6,2650.5,5.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749054614836,1.59063593,2650.6,2650.5,8.92602]
["bitfinex-derivatives","ETHF0:USTF0",1749054615033,1.61028,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749054615237,2.4465049,2650.7,2650.6,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1749054616039,0.75419,2650.6,2650.5,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1749054616342,0.75419,2650.6,2650.5,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749054616844,1.58942777,2650.6,2650.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749054617340,0.75419,2650.6,2650.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749054617543,0.0056592,2650.8,2650.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749054617746,0.75394,2651.6,2651.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749054617945,1.88479,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054618141,0.8577,2651.7,2651.0,6.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749054618142,1.88494,2651.4,2651.0,6.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749054618337,1.88494,2651.4,2651.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749054618338,0.75405,2651.1,2651.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749054618549,1.58848024,2651.1,2651.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749054618740,0.75405,2651.1,2651.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749054618947,0.8981592,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749054619248,0.8981592,2651.3,2651.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749054619249,0.75405,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749054619435,1.6521692,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749054619634,2.48689448,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749054620341,1.73288448,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749054620547,2.48687448,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749054620842,2.48687448,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054620843,0.75402,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054621041,1.58906965,2651.2,2651.1,8.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749054621342,1.58906965,2651.2,2651.1,8.92685]
["bitfinex-derivatives","ETHF0:USTF0",1749054621540,0.75402,2651.2,2651.1,8.92685]
["bitfinex-derivatives","ETHF0:USTF0",1749054621745,1.6521692,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749054621940,2.48739551,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749054622446,0.0056592,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749054622640,0.0056592,2651.3,2651.2,6.98442]
["bitfinex-derivatives","ETHF0:USTF0",1749054623147,0.7596492,2651.3,2651.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749054623442,0.7596492,2651.3,2651.2,6.93142]
["bitfinex-derivatives","ETHF0:USTF0",1749054623648,0.0056592,2651.3,2651.2,6.93142]
["bitfinex-derivatives","ETHF0:USTF0",1749054625543,0.0056592,2651.3,2651.2,11.93142]
["bitfinex-derivatives","ETHF0:USTF0",1749054626040,0.0056592,2651.3,2651.2,6.93142]
["bitfinex-derivatives","ETHF0:USTF0",1749054626939,0.7596492,2651.3,2651.2,6.93142]
["bitfinex-derivatives","ETHF0:USTF0",1749054627244,0.0056592,2651.3,2651.2,6.93142]
["bitfinex-derivatives","ETHF0:USTF0",1749054627941,0.0056592,2651.3,2651.2,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1749054628347,0.0056592,2651.3,2651.2,6.93142]
["bitfinex-derivatives","ETHF0:USTF0",1749054629442,9.2e-06,2651.3,2651.2,11.93142]
["bitfinex-derivatives","ETHF0:USTF0",1749054631143,0.7538,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749054631452,1.59092577,2652.0,2651.9,8.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749054631645,1.59092577,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054631852,1.59092577,2652.0,2651.9,8.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749054632050,1.59092577,2652.0,2651.9,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749054632345,1.59092577,2652.0,2651.9,8.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749054633152,1.59092577,2652.0,2651.9,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749054634349,1.59092577,2652.0,2651.9,8.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749054635147,0.7538,2652.0,2651.9,8.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749054635352,1.59113142,2652.0,2651.9,8.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749054636849,1.59113142,2652.0,2651.9,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749054639357,1.59113142,2652.0,2651.9,8.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749054639750,1.59130814,2652.0,2651.9,8.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749054641558,0.83750814,2652.0,2651.9,8.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749054641756,1.59130814,2652.0,2651.9,8.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749054641960,0.83750814,2652.0,2651.9,8.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749054642357,0.83750814,2652.0,2651.9,10.16992]
["bitfinex-derivatives","ETHF0:USTF0",1749054643359,1.59130814,2652.0,2651.9,10.16992]
["bitfinex-derivatives","ETHF0:USTF0",1749054643562,0.83750814,2652.0,2651.9,10.16992]
["bitfinex-derivatives","ETHF0:USTF0",1749054644161,0.75379,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749054644362,1.59159352,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749054644860,0.7538,2652.0,2651.9,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749054645058,1.59160352,2652.0,2651.9,8.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749054646263,1.59160352,2652.0,2651.9,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749054647164,1.59160352,2652.0,2651.9,8.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749054647358,1.59160352,2652.0,2651.9,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1749054647662,1.59160352,2652.0,2651.9,8.90662]
["bitfinex-derivatives","ETHF0:USTF0",1749054647862,0.83780352,2652.0,2651.9,8.90662]
["bitfinex-derivatives","ETHF0:USTF0",1749054648559,1.63129,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749054648857,2.47064918,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749054649864,2.47062918,2652.1,2652.0,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749054650064,1.71685918,2652.1,2652.0,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749054650265,1.71685918,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749054650465,1.71685918,2652.1,2652.0,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749054650466,0.83935918,2652.1,2652.0,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749054651266,0.83935918,2652.1,2652.0,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749054651865,0.0056592,2652.2,2652.0,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749054652165,0.75328,2653.9,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749054652362,2.54804,2654.0,2653.8,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749054652664,2.54804,2654.0,2653.8,8.88807]
["bitfinex-derivatives","ETHF0:USTF0",1749054652665,1.7948,2654.0,2653.8,8.88807]
["bitfinex-derivatives","ETHF0:USTF0",1749054652964,0.75331,2653.7,2653.6,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1749054653371,5.0,2653.7,2653.6,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1749054653567,0.75329,2653.8,2653.6,0.7589892]
["bitfinex-derivatives","ETHF0:USTF0",1749054653864,0.75329,2653.8,2653.6,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1749054654070,2.03668,2653.9,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749054654261,1.2834,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054654461,1.2834,2653.9,2653.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749054654770,0.75328,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054655262,1.99318,2653.8,2653.7,3.96111]
["bitfinex-derivatives","ETHF0:USTF0",1749054656470,1.99318,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054656867,1.2399,2653.8,2653.7,3.96111]
["bitfinex-derivatives","ETHF0:USTF0",1749054657866,1.2399,2653.8,2653.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1749054657867,6.99318,2653.8,2653.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1749054658067,1.99318,2653.8,2653.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1749054658466,1.2399,2653.8,2653.7,2.60821]
["bitfinex-derivatives","ETHF0:USTF0",1749054658774,1.99318,2653.8,2653.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1749054659075,1.99318,2653.8,2653.7,2.60821]
["bitfinex-derivatives","ETHF0:USTF0",1749054659369,1.8886492,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749054659370,0.0056592,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749054660679,0.0056592,2654.2,2654.1,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1749054661668,0.7588292,2654.2,2654.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1749054661967,0.7588292,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054662565,0.0056592,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054662771,0.0056592,2654.2,2654.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1749054663670,0.0056592,2654.2,2654.1,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749054664174,9.2e-06,2654.2,2654.1,10.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749054664372,1.8819,2655.7,2654.2,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1749054664571,1.8819,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054664572,0.83651892,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054664771,0.83651892,2655.0,2654.9,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1749054665070,0.75303,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054665474,0.0056592,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054665676,0.0056592,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749054665876,0.0056592,2654.9,2654.8,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1749054666578,0.0056592,2654.9,2654.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749054667871,0.0056592,2654.9,2654.8,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749054668168,3.2078,2656.6,2654.9,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1749054668369,0.75266,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749054668574,2.0938,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054668773,0.75266,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054669779,0.75272,2655.8,2655.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054670473,0.75277,2655.6,2655.5,8.88237048]
["bitfinex-derivatives","ETHF0:USTF0",1749054670681,0.75277,2655.6,2655.5,8.12957048]
["bitfinex-derivatives","ETHF0:USTF0",1749054671179,0.75277,2655.6,2655.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749054671477,0.75277,2655.6,2655.5,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749054671676,0.75283,2655.4,2655.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054671877,0.75283,2655.4,2655.3,8.88830812]
["bitfinex-derivatives","ETHF0:USTF0",1749054672079,0.75283,2655.4,2655.3,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1749054672271,0.75283,2655.4,2655.3,8.13544812]
["bitfinex-derivatives","ETHF0:USTF0",1749054672582,0.75281,2655.5,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749054672770,0.75283,2655.4,2655.3,8.88828812]
["bitfinex-derivatives","ETHF0:USTF0",1749054673377,0.75282,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749054673578,0.7528,2655.6,2655.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1749054673875,0.75277,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749054674171,0.75277,2655.7,2655.6,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1749054674373,0.75274,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749054674573,0.89964812,2656.2,2655.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749054674782,0.00564812,2656.2,2656.1,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1749054675080,0.00564812,2656.2,2656.1,8.88243]
["bitfinex-derivatives","ETHF0:USTF0",1749054677477,0.00564812,2656.2,2656.1,9.70813]
["bitfinex-derivatives","ETHF0:USTF0",1749054677678,0.00564812,2656.2,2656.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749054677679,0.75824812,2656.2,2656.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749054677873,0.75269,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054678075,1.88716812,2656.2,2655.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749054678076,0.75272,2655.8,2655.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749054678271,41.6151,2656.1,2656.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1749054678577,0.00564812,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054678779,0.841465,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054679168,1.594085,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054679373,0.841465,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054679572,0.841465,2656.2,2656.1,5.67363]
["bitfinex-derivatives","ETHF0:USTF0",1749054679976,0.00564812,2656.2,2656.1,5.67363]
["bitfinex-derivatives","ETHF0:USTF0",1749054680279,0.75263,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749054680473,0.75263,2656.1,2655.7,1.88185]
["bitfinex-derivatives","ETHF0:USTF0",1749054680474,0.83784959,2656.1,2655.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749054680673,0.75273,2655.8,2655.7,5.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749054680979,1.59101494,2655.9,2655.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749054681180,0.75267,2656.1,2656.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749054681379,0.00564812,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054681380,0.75826812,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054681582,0.75266,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749054681784,1.5920924,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749054681975,0.8394324,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749054682572,0.8394324,2656.1,2656.0,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1749054682878,0.00564812,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054683086,0.84517614,2656.2,2656.1,6.60404476]
["bitfinex-derivatives","ETHF0:USTF0",1749054683789,0.75824812,2656.2,2656.1,6.60404476]
["bitfinex-derivatives","ETHF0:USTF0",1749054684184,0.75266,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054684386,0.75264,2656.1,2656.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054684780,0.75826812,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054684984,0.00564812,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054685182,0.75824812,2656.2,2656.1,0.81994476]
["bitfinex-derivatives","ETHF0:USTF0",1749054685379,0.75824812,2656.2,2656.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054685583,1.59927502,2656.2,2656.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054685884,1.59909373,2656.2,2656.1,4.97831476]
["bitfinex-derivatives","ETHF0:USTF0",1749054686083,0.75824812,2656.2,2656.1,4.97831476]
["bitfinex-derivatives","ETHF0:USTF0",1749054686289,1.59897497,2656.2,2656.1,4.97831476]
["bitfinex-derivatives","ETHF0:USTF0",1749054686478,0.84637497,2656.2,2656.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054686687,1.59897497,2656.2,2656.1,0.81994476]
["bitfinex-derivatives","ETHF0:USTF0",1749054687185,0.84637497,2656.2,2656.1,0.81994476]
["bitfinex-derivatives","ETHF0:USTF0",1749054688082,1.59897497,2656.2,2656.1,0.81994476]
["bitfinex-derivatives","ETHF0:USTF0",1749054688986,0.84637497,2656.2,2656.1,0.81994476]
["bitfinex-derivatives","ETHF0:USTF0",1749054689186,1.59897497,2656.2,2656.1,0.81994476]
["bitfinex-derivatives","ETHF0:USTF0",1749054689982,1.60212486,2656.2,2656.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054690195,2.88342486,2656.2,2656.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054690691,2.88342486,2656.2,2656.1,0.81994476]
["bitfinex-derivatives","ETHF0:USTF0",1749054690692,0.84952486,2656.2,2656.1,0.81994476]
["bitfinex-derivatives","ETHF0:USTF0",1749054690886,1.60219119,2656.2,2656.1,0.81994476]
["bitfinex-derivatives","ETHF0:USTF0",1749054691088,0.84959119,2656.2,2656.1,0.81994476]
["bitfinex-derivatives","ETHF0:USTF0",1749054691290,1.60219119,2656.2,2656.1,0.81994476]
["bitfinex-derivatives","ETHF0:USTF0",1749054691491,0.84959119,2656.2,2656.1,0.81994476]
["bitfinex-derivatives","ETHF0:USTF0",1749054692493,0.84959119,2656.2,2656.1,2.96244476]
["bitfinex-derivatives","ETHF0:USTF0",1749054693289,0.84959119,2656.2,2656.1,2.89513]
["bitfinex-derivatives","ETHF0:USTF0",1749054693885,0.84959119,2656.2,2656.1,5.66363]
["bitfinex-derivatives","ETHF0:USTF0",1749054694396,0.84959119,2656.2,2656.1,5.73094476]
["bitfinex-derivatives","ETHF0:USTF0",1749054694397,0.85030044,2656.2,2656.1,5.73094476]
["bitfinex-derivatives","ETHF0:USTF0",1749054694993,0.85030044,2656.2,2656.1,5.72994476]
["bitfinex-derivatives","ETHF0:USTF0",1749054695295,0.85030044,2656.2,2656.1,4.97731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054695296,1.60290044,2656.2,2656.1,4.97731476]
["bitfinex-derivatives","ETHF0:USTF0",1749054695486,1.60290044,2656.2,2656.1,5.72994476]
["bitfinex-derivatives","ETHF0:USTF0",1749054696200,1.88175,2655.9,2655.3,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1749054696385,0.75283,2655.4,2655.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054697090,1.59748232,2655.4,2655.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054697288,2.10225232,2655.4,2655.3,0.75850812]
["bitfinex-derivatives","ETHF0:USTF0",1749054697488,2.85508232,2655.4,2655.3,0.75850812]
["bitfinex-derivatives","ETHF0:USTF0",1749054698201,2.85508232,2655.4,2655.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054698396,2.85651324,2655.4,2655.3,0.75850812]
["bitfinex-derivatives","ETHF0:USTF0",1749054698988,2.10368324,2655.4,2655.3,0.75850812]
["bitfinex-derivatives","ETHF0:USTF0",1749054699500,1.88216,2655.3,2654.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749054699699,0.75297,2654.9,2654.8,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1749054699996,0.75297,2654.9,2654.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1749054700195,1.59905324,2654.9,2654.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1749054701198,1.59905324,2654.9,2654.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749054701793,0.84608324,2654.9,2654.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749054702294,0.84608324,2654.9,2654.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749054702695,0.84222939,2654.9,2654.8,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749054702895,0.84222939,2654.9,2654.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749054703098,0.84222939,2654.9,2654.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749054703594,1.59519939,2654.9,2654.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749054703790,0.84222939,2654.9,2654.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749054707803,1.59519939,2654.9,2654.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749054708204,1.59519939,2654.9,2654.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1749054708995,0.75303,2654.7,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054709309,0.75303,2654.7,2654.6,0.75870812]
["bitfinex-derivatives","ETHF0:USTF0",1749054709602,1.59525939,2654.7,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054709801,2.43815939,2654.7,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054710397,7.43815939,2654.7,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054710601,7.43815939,2654.7,2654.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749054710602,1.88275,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054710800,0.7532,2654.2,2654.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749054711603,0.75318,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749054711792,1.59220847,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749054713603,0.83902847,2654.3,2653.9,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1749054713807,0.75323,2654.1,2654.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749054714010,0.75318,2654.2,2654.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749054715512,42.36648812,2654.4,2654.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749054715709,0.75317,2654.3,2654.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1749054718509,0.00564812,2654.4,2654.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749054718711,0.75302,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749054719314,0.83836742,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749054719715,0.75306,2654.7,2654.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749054721209,0.753,2654.9,2654.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749054721514,1.59187562,2654.9,2654.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1749054721712,0.75309,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749054722013,1.59174762,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749054722511,0.75317,2654.3,2654.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749054722715,0.75317,2654.3,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749054722913,1.88277,2654.5,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1749054722914,0.75317,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1749054723116,0.75316,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749054723304,1.59287933,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749054723618,0.75308,2654.6,2654.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749054723815,1.59277872,2654.6,2654.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749054724820,0.75311,2654.5,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749054725121,1.59280872,2654.5,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749054727213,0.75311,2654.5,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749054727410,1.59483107,2654.5,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749054728013,0.75311,2654.4,2654.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1749054728323,1.59483107,2654.4,2654.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1749054729026,1.59483107,2654.4,2654.3,2.85424]
["bitfinex-derivatives","ETHF0:USTF0",1749054729519,1.59483107,2654.4,2654.3,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1749054729721,1.59483107,2654.4,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749054729722,0.75317,2654.3,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749054730026,1.59489107,2654.3,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749054730224,0.84172107,2654.3,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749054730416,0.84172107,2654.3,2654.2,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749054730923,1.59486107,2654.3,2654.2,5.16896]
["bitfinex-derivatives","ETHF0:USTF0",1749054731517,2.72462107,2654.3,2653.9,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1749054731718,0.75323,2654.0,2653.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054731924,1.59679495,2654.0,2653.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054734926,1.59679495,2654.0,2653.9,0.75890812]
["bitfinex-derivatives","ETHF0:USTF0",1749054735327,1.59679495,2654.0,2653.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054736024,1.59754546,2654.0,2653.9,0.75890812]
["bitfinex-derivatives","ETHF0:USTF0",1749054737429,0.84431546,2654.0,2653.9,5.21620812]
["bitfinex-derivatives","ETHF0:USTF0",1749054737633,3.2078,2654.8,2653.9,13.22924812]
["bitfinex-derivatives","ETHF0:USTF0",1749054737634,1.6243,2654.8,2653.9,13.22924812]
["bitfinex-derivatives","ETHF0:USTF0",1749054737825,1.6243,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749054738740,2.3773,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749054740235,0.75299,2654.9,2654.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749054740434,0.75303,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749054741141,3.90172,2655.1,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749054741142,0.75305,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749054742031,0.753,2654.9,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749054742335,0.75303,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749054742727,0.75303,2654.7,2654.6,2.02494]
["bitfinex-derivatives","ETHF0:USTF0",1749054743135,0.75301,2654.8,2654.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749054743639,0.75303,2654.7,2654.6,2.02494]
["bitfinex-derivatives","ETHF0:USTF0",1749054744432,0.00564812,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749054744633,0.75858812,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749054745035,0.753,2654.9,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749054745836,0.753,2654.9,2654.8,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1749054746041,0.75859812,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749054747543,0.00564812,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749054747838,0.00564812,2655.0,2654.9,7.70547]
["bitfinex-derivatives","ETHF0:USTF0",1749054748938,0.75858812,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749054749334,0.75858812,2655.0,2654.9,2.06167]
["bitfinex-derivatives","ETHF0:USTF0",1749054749737,1.59859061,2655.0,2654.9,2.06167]
["bitfinex-derivatives","ETHF0:USTF0",1749054750745,0.84565061,2655.0,2654.9,2.06167]
["bitfinex-derivatives","ETHF0:USTF0",1749054753541,0.8460725,2655.0,2654.9,2.06167]
["bitfinex-derivatives","ETHF0:USTF0",1749054755746,0.75259,2656.3,2656.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1749054755943,0.75263,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054756247,0.75266,2656.0,2655.9,8.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749054756442,0.75266,2656.0,2655.9,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749054756640,0.75266,2656.0,2655.9,4.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749054756951,0.75266,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749054757837,0.75272,2655.8,2655.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054758951,0.75272,2655.8,2655.7,0.75839812]
["bitfinex-derivatives","ETHF0:USTF0",1749054759243,0.7435,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749054759244,1.4962,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749054759442,0.75267,2656.0,2655.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749054759951,1.56914,2656.1,2656.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1749054760247,1.56914,2656.1,2655.7,3.15919812]
["bitfinex-derivatives","ETHF0:USTF0",1749054760248,0.75826812,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054760543,0.00564812,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054762741,0.75263,2656.1,2656.0,2.02434]
["bitfinex-derivatives","ETHF0:USTF0",1749054762947,0.75263,2656.1,2656.0,5.64464]
["bitfinex-derivatives","ETHF0:USTF0",1749054763739,0.00564812,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054763740,0.75266,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054763936,0.75266,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749054764539,0.75266,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054764751,0.75266,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749054765238,0.75266,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054766453,0.75266,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749054767148,0.75266,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054767551,0.75266,2656.0,2655.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1749054767853,2.32545,2656.1,2656.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1749054768153,0.83794019,2656.1,2656.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1749054768349,0.83794019,2656.1,2656.0,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1749054769954,0.83794019,2656.1,2656.0,7.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749054770553,0.75827812,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054770850,0.00564812,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054771248,0.84323045,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054773853,0.00564812,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054775451,0.00564812,2656.2,2656.1,1.02859773]
["bitfinex-derivatives","ETHF0:USTF0",1749054776353,0.00564812,2656.2,2656.1,5.91059773]
["bitfinex-derivatives","ETHF0:USTF0",1749054776548,0.00564812,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749054776759,0.00564812,2656.2,2656.1,5.63463]
["bitfinex-derivatives","ETHF0:USTF0",1749054777449,0.00564812,2656.2,2656.1,5.90305838]
["bitfinex-derivatives","ETHF0:USTF0",1749054779057,0.00564812,2656.2,2656.1,5.63463]
["bitfinex-derivatives","ETHF0:USTF0",1749054779058,0.8477818,2656.2,2656.1,5.63463]
["bitfinex-derivatives","ETHF0:USTF0",1749054780652,0.00564812,2656.2,2656.1,5.63463]
["bitfinex-derivatives","ETHF0:USTF0",1749054781359,0.75245,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749054781562,1.59536135,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749054782054,0.84303511,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749054783359,1.59546511,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749054783560,0.84303511,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749054783761,1.59546511,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749054784267,0.75246,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054784560,0.75259,2656.4,2656.3,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1749054784761,0.75254,2656.5,2656.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054784958,0.84404739,2656.6,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749054785159,0.00564812,2657.0,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749054785463,1.59686346,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054785665,1.59686346,2656.9,2656.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1749054785960,2.90546346,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054786263,2.90546346,2656.9,2656.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1749054786264,1.59686346,2656.9,2656.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1749054786563,0.8447593,2656.9,2656.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1749054787360,0.8447593,2656.9,2656.8,8.84223]
["bitfinex-derivatives","ETHF0:USTF0",1749054788376,0.8447593,2656.9,2656.8,10.05353]
["bitfinex-derivatives","ETHF0:USTF0",1749054788767,0.8447593,2656.9,2656.8,8.84223]
["bitfinex-derivatives","ETHF0:USTF0",1749054789377,0.8447593,2656.9,2656.8,10.12023]
["bitfinex-derivatives","ETHF0:USTF0",1749054790870,0.00564812,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749054791073,0.00564812,2657.0,2656.9,6.91141]
["bitfinex-derivatives","ETHF0:USTF0",1749054791674,0.8498333,2657.0,2656.9,6.91141]
["bitfinex-derivatives","ETHF0:USTF0",1749054795184,0.84967937,2657.0,2656.9,5.63341]
["bitfinex-derivatives","ETHF0:USTF0",1749054796489,1.88006,2658.3,2657.5,1.88057]
["bitfinex-derivatives","ETHF0:USTF0",1749054796680,1.88006,2658.3,2656.9,13.64299]
["bitfinex-derivatives","ETHF0:USTF0",1749054796681,0.75218,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054796876,0.75215,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054797077,5.75215,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054797379,0.75226,2657.5,2657.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749054797783,0.75223,2657.6,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749054798089,0.75223,2657.6,2657.3,5.08853]
["bitfinex-derivatives","ETHF0:USTF0",1749054798090,0.75229,2657.4,2657.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749054798282,0.75226,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749054798581,1.2868,2657.6,2657.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054798775,0.75225,2657.5,2657.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749054800088,0.75229,2657.4,2657.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749054800389,1.2349,2657.4,2657.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749054800982,0.8081,2657.7,2657.3,1.88072]
["bitfinex-derivatives","ETHF0:USTF0",1749054801187,2.02263,2657.6,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749054801488,1.8806,2657.5,2657.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054801681,0.75229,2657.3,2657.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054802187,0.75243,2656.8,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749054802578,0.75246,2656.7,2656.6,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1749054802793,2.86946,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1749054803292,2.117,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1749054803790,2.86946,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1749054806788,2.117,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1749054806989,2.86946,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1749054807197,0.75252,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749054807390,2.00082,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749054808389,2.83866651,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749054808795,3.68416651,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749054811397,2.43586651,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749054811999,0.75252,2656.5,2656.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054812198,0.83784651,2656.5,2656.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054812396,0.83784651,2656.5,2656.4,0.75819812]
["bitfinex-derivatives","ETHF0:USTF0",1749054812594,0.8455,2656.6,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749054812797,1.68474433,2656.6,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749054813296,2.43723433,2656.6,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749054813504,1.68474433,2656.6,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749054814300,2.43723433,2656.6,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749054814502,1.68474433,2656.6,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749054815000,0.83924433,2656.6,2656.5,5.62452]
["bitfinex-derivatives","ETHF0:USTF0",1749054815198,3.2078,2657.3,2657.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749054815498,0.00371002,2658.0,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749054815706,0.00371002,2658.0,2657.9,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1749054815999,0.00371002,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054816000,0.75580002,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054816203,0.75222,2657.6,2657.5,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749054816399,0.75222,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054816400,42.0902,2657.9,2657.4,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749054816600,0.75224,2657.5,2657.4,8.83205]
["bitfinex-derivatives","ETHF0:USTF0",1749054817001,0.75226,2657.4,2657.3,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749054817192,0.8598,2657.4,2657.3,5.62428]
["bitfinex-derivatives","ETHF0:USTF0",1749054818007,1.61206,2657.4,2657.3,5.62428]
["bitfinex-derivatives","ETHF0:USTF0",1749054818199,0.8598,2657.4,2657.3,5.62428]
["bitfinex-derivatives","ETHF0:USTF0",1749054818501,1.61206,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749054818708,0.8598,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749054820002,1.61206,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749054820304,0.8598,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749054821505,2.0424,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749054821706,0.75222,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749054822003,1.88055,2657.6,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749054822202,0.75235,2657.1,2657.0,38.70035]
["bitfinex-derivatives","ETHF0:USTF0",1749054822409,0.75241,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749054822601,0.75241,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054822798,0.75243,2656.8,2656.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749054823107,0.75243,2656.8,2656.7,5.62346]
["bitfinex-derivatives","ETHF0:USTF0",1749054823799,0.75243,2656.8,2656.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749054823997,0.75243,2656.8,2656.7,5.62346]
["bitfinex-derivatives","ETHF0:USTF0",1749054824196,0.75248,2656.7,2656.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749054824905,0.75248,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054824906,0.75252,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749054825204,0.75252,2656.6,2656.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1749054825401,0.75252,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749054825602,0.75249,2656.7,2656.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749054826002,0.75249,2656.7,2656.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749054826406,1.88104,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054826706,0.75249,2656.7,2656.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749054827207,0.75246,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749054827408,0.75249,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1749054827600,1.58709422,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1749054827903,0.75252,2656.5,2656.4,5.63018812]
["bitfinex-derivatives","ETHF0:USTF0",1749054828113,1.58712422,2656.5,2656.4,0.75818812]
["bitfinex-derivatives","ETHF0:USTF0",1749054829811,1.58721834,2656.5,2656.4,0.75818812]
["bitfinex-derivatives","ETHF0:USTF0",1749054830010,0.83469834,2656.5,2656.4,0.75818812]
["bitfinex-derivatives","ETHF0:USTF0",1749054830209,0.83469834,2656.5,2656.4,1.98638812]
["bitfinex-derivatives","ETHF0:USTF0",1749054830705,0.7730317,2656.5,2656.4,6.98638812]
["bitfinex-derivatives","ETHF0:USTF0",1749054830911,0.75233,2657.2,2657.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749054831103,0.75235,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054832905,0.75243,2656.8,2656.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749054833113,1.88097,2657.0,2656.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749054833114,0.7524,2657.0,2656.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749054833317,0.75243,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749054833812,0.75243,2656.9,2656.7,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749054833813,0.75243,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054834015,0.75243,2656.8,2656.7,3.96026]
["bitfinex-derivatives","ETHF0:USTF0",1749054834515,0.75241,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749054836215,0.75229,2657.4,2657.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749054836913,0.75229,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054837105,0.75229,2657.3,2657.0,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1749054837106,0.75235,2657.1,2657.0,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1749054837311,0.75234,2657.2,2657.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749054838914,0.75229,2657.4,2657.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749054839119,0.75229,2657.3,2657.2,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749054840209,0.75229,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054840412,0.75234,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749054840615,0.75235,2657.1,2657.0,5.16326]
["bitfinex-derivatives","ETHF0:USTF0",1749054841222,0.75234,2657.2,2657.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749054841918,0.75228,2657.4,2657.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749054842420,0.75228,2657.4,2657.1,1.88088]
["bitfinex-derivatives","ETHF0:USTF0",1749054842421,0.75235,2657.2,2657.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749054842811,1.58780198,2657.2,2657.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749054843118,0.75235,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054843309,1.58780198,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054844112,0.75246,2656.7,2656.6,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749054844315,2.71638198,2657.1,2656.6,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749054844316,0.75245,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749054844620,0.75246,2656.7,2656.6,4.76786]
["bitfinex-derivatives","ETHF0:USTF0",1749054845128,1.58807255,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054845816,1.58869821,2656.7,2656.6,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1749054846520,1.58869821,2656.7,2656.6,5.24859]
["bitfinex-derivatives","ETHF0:USTF0",1749054847121,0.83623821,2656.7,2656.6,5.24859]
["bitfinex-derivatives","ETHF0:USTF0",1749054848515,1.58869821,2656.7,2656.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749054848715,1.58869821,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054848910,0.83623821,2656.7,2656.6,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1749054849122,0.83623821,2656.7,2656.6,10.17809]
["bitfinex-derivatives","ETHF0:USTF0",1749054849419,0.83742741,2657.3,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749054849622,0.83739311,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749054850019,1.58944497,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749054850320,0.83710497,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749054850526,0.83710497,2657.2,2657.1,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1749054851322,1.58942497,2657.2,2657.1,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1749054851514,0.83710497,2657.2,2657.1,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1749054854419,0.75226,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749054854727,0.75224,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749054854919,1.58864928,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749054855119,1.58864928,2657.5,2657.4,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749054855326,1.58864928,2657.5,2657.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749054855627,1.58864928,2657.5,2657.4,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749054856429,0.83640928,2657.5,2657.4,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749054857231,1.58864928,2657.5,2657.4,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749054857426,1.58864928,2657.5,2657.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749054857621,0.75226,2657.4,2657.3,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1749054857826,1.58866928,2657.4,2657.3,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1749054859625,0.83640928,2657.4,2657.3,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1749054859838,0.75214,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749054860025,1.58966715,2657.9,2657.8,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1749054860436,1.58966715,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054860626,0.83752715,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054861022,0.83752715,2657.9,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749054861234,2.36298715,2657.8,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749054861425,0.83752715,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749054863130,0.00371002,2658.0,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749054863329,0.84052004,2658.0,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749054863534,0.84052004,2658.0,2657.9,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1749054864230,0.84052004,2658.0,2657.9,5.18332]
["bitfinex-derivatives","ETHF0:USTF0",1749054866328,0.84052004,2658.0,2657.9,10.04532]
["bitfinex-derivatives","ETHF0:USTF0",1749054868337,0.00112004,2658.0,2657.9,10.04532]
["bitfinex-derivatives","ETHF0:USTF0",1749054868535,0.77,2658.5,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749054868735,0.77,2658.5,2658.4,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1749054869229,5.08743,2658.9,2658.5,1.87987]
["bitfinex-derivatives","ETHF0:USTF0",1749054869230,3.2078,2658.9,2658.5,1.87987]
["bitfinex-derivatives","ETHF0:USTF0",1749054869538,0.789,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749054870134,1.54087,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749054870332,2.82627,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749054870533,1.5681,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749054870836,2.8535,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749054871129,1.5681,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749054871330,2.31997,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749054871835,0.75195,2658.6,2658.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1749054872525,1.98301,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749054872928,1.98301,2658.7,2658.6,0.38511959]
["bitfinex-derivatives","ETHF0:USTF0",1749054875935,0.75195,2658.5,2658.4,0.75760812]
["bitfinex-derivatives","ETHF0:USTF0",1749054876531,2.01005,2658.5,2658.4,0.75760812]
["bitfinex-derivatives","ETHF0:USTF0",1749054876923,3.2078,2658.9,2658.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054877129,0.00564812,2659.0,2658.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749054877334,0.00564812,2659.0,2658.8,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1749054877634,0.00564812,2659.0,2658.4,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1749054877839,0.75184,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749054878134,2.73454,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749054878338,8.40854,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749054878732,3.55354,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749054879033,2.8017,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749054879440,7.6567,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749054879727,12.6567,2658.9,2658.4,5.09336812]
["bitfinex-derivatives","ETHF0:USTF0",1749054879929,7.6567,2658.9,2658.4,5.09336812]
["bitfinex-derivatives","ETHF0:USTF0",1749054880134,7.6567,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749054880529,8.50480506,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749054881133,0.84810506,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749054881539,0.84810506,2658.9,2658.8,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1749054881741,0.84810506,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749054882239,1.66920506,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749054884840,1.66932504,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749054885041,2.42116504,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749054885234,0.75191,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749054885439,1.2003,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749054885639,2.04863159,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749054886641,2.04863159,2658.8,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749054886642,0.75193,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749054886837,3.65176159,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749054887036,8.50676159,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749054889246,8.50734684,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749054890033,8.50731684,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749054891647,8.50731684,2658.7,2658.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054891648,9.63518684,2658.7,2658.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054891841,0.75195,2658.5,2658.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054892149,1.60086684,2658.5,2658.4,0.75762812]
["bitfinex-derivatives","ETHF0:USTF0",1749054892346,3.61576684,2658.5,2658.4,0.75762812]
["bitfinex-derivatives","ETHF0:USTF0",1749054892746,3.61576684,2658.5,2658.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054893652,8.61687983,2658.5,2658.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054894244,49.41687983,2658.5,2658.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054894445,49.41696223,2658.5,2658.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054895346,0.75204,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054895547,1.60215223,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054895743,0.75215,2657.9,2657.7,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749054895948,0.75215,2657.9,2657.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749054896345,1.60190862,2657.9,2657.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749054897953,1.60187324,2657.9,2657.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749054898852,0.84972324,2657.9,2657.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749054899346,1.60184324,2657.9,2657.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749054899739,0.84972324,2657.9,2657.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749054901055,1.6171,2658.1,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749054901258,0.84915932,2658.0,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749054902352,0.75215,2657.8,2657.7,4.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749054902551,1.60130932,2657.8,2657.7,4.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749054903950,1.60130932,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054904657,1.60130932,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749054905153,0.75215,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749054905358,1.60115359,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749054905749,0.75218,2657.7,2657.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054905952,0.75218,2657.7,2657.6,0.75785812]
["bitfinex-derivatives","ETHF0:USTF0",1749054905953,2.40238359,2657.7,2657.6,0.75785812]
["bitfinex-derivatives","ETHF0:USTF0",1749054906353,2.40238359,2657.7,2657.6,3.96565812]
["bitfinex-derivatives","ETHF0:USTF0",1749054906854,1.60118359,2657.7,2657.6,3.96565812]
["bitfinex-derivatives","ETHF0:USTF0",1749054907056,0.84900359,2657.7,2657.6,3.96565812]
["bitfinex-derivatives","ETHF0:USTF0",1749054908657,1.60118359,2657.7,2657.6,3.96565812]
["bitfinex-derivatives","ETHF0:USTF0",1749054908849,1.60118359,2657.7,2657.6,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1749054909251,1.60118359,2657.7,2657.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749054909453,0.75218,2657.7,2657.6,3.96565812]
["bitfinex-derivatives","ETHF0:USTF0",1749054909754,1.59912416,2657.7,2657.6,3.96565812]
["bitfinex-derivatives","ETHF0:USTF0",1749054910754,1.59912416,2657.7,2657.6,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1749054911460,1.59912416,2657.7,2657.6,3.96565812]
["bitfinex-derivatives","ETHF0:USTF0",1749054912358,1.59912416,2657.7,2657.6,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1749054912564,1.59912416,2657.7,2657.6,3.96565812]
["bitfinex-derivatives","ETHF0:USTF0",1749054913859,1.60004229,2657.7,2657.6,3.96565812]
["bitfinex-derivatives","ETHF0:USTF0",1749054915060,1.60004229,2657.7,2657.6,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1749054916559,0.75238,2657.0,2656.9,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749054916861,0.75233,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054917065,41.55233,2657.2,2657.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749054917365,0.84867561,2657.2,2657.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749054918259,0.75792812,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749054918460,1.60660595,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749054919257,0.75229,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054919465,1.60096783,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054920565,1.60096783,2657.3,2657.2,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1749054920755,0.75232,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1749054921057,1.60099783,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1749054921466,1.88088,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054921761,1.88088,2657.1,2655.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1749054921762,0.75266,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054921956,0.75272,2655.8,2655.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749054922363,0.75274,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054922564,1.59965487,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054923672,0.84691487,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054923969,0.75278,2655.6,2655.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1749054924167,0.75276,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054924468,0.75276,2655.7,2655.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749054924670,1.59775586,2655.7,2655.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749054925177,0.75276,2655.7,2655.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749054925867,40.80564812,2655.9,2655.5,5.21378]
["bitfinex-derivatives","ETHF0:USTF0",1749054926071,0.75277,2655.7,2655.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749054926270,0.75277,2655.7,2655.5,5.21378]
["bitfinex-derivatives","ETHF0:USTF0",1749054926469,40.80564812,2655.9,2655.5,5.21378]
["bitfinex-derivatives","ETHF0:USTF0",1749054926470,0.75277,2655.6,2655.5,5.21378]
["bitfinex-derivatives","ETHF0:USTF0",1749054926669,40.80564812,2655.9,2655.5,5.21378]
["bitfinex-derivatives","ETHF0:USTF0",1749054926670,40.80564812,2655.9,2655.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749054926870,0.75275,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749054927078,0.75274,2655.8,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749054927368,0.00564812,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749054927571,0.00564812,2655.9,2655.8,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1749054929263,0.00564812,2655.9,2655.8,5.21192]
["bitfinex-derivatives","ETHF0:USTF0",1749054930468,0.75833812,2655.9,2655.8,5.21192]
["bitfinex-derivatives","ETHF0:USTF0",1749054930764,0.00564812,2655.9,2655.8,5.21192]
["bitfinex-derivatives","ETHF0:USTF0",1749054931365,0.75833812,2655.9,2655.8,5.21192]
["bitfinex-derivatives","ETHF0:USTF0",1749054931573,0.00564812,2655.9,2655.8,5.21192]
["bitfinex-derivatives","ETHF0:USTF0",1749054936069,0.00564812,2655.9,2655.8,10.21192]
["bitfinex-derivatives","ETHF0:USTF0",1749054936274,44.0078,2656.6,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749054936476,0.75254,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1749054938379,1.59288527,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1749054938577,0.84034527,2656.5,2656.4,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1749054938879,0.80724812,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749054938880,1.55972812,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749054939075,2.40003193,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749054939777,1.64755193,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749054939978,2.40107082,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749054940180,1.64861082,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749054940382,0.84701082,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749054943180,1.59947082,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749054943384,0.75252,2656.6,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1749054943573,1.5938827,2656.6,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1749054943973,0.75252,2656.5,2656.4,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1749054944283,0.8413627,2656.5,2656.4,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1749054944474,2.38101,2656.6,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749054944673,3.22426612,2656.6,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749054945480,3.22426612,2656.6,2656.4,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1749054945481,0.75252,2656.5,2656.4,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1749054945681,1.59577612,2656.5,2656.4,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1749054945884,1.59631808,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054946380,1.59631808,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054946582,0.84379808,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054948083,1.59631808,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054948982,1.59796174,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054950579,1.59796174,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054951085,1.59796174,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054951284,1.59796174,2656.5,2656.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054953380,1.59993493,2656.5,2656.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054953782,0.84741493,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054954182,0.84175869,2656.5,2656.4,13.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749054955380,0.00564812,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749054957092,0.00564812,2656.7,2656.6,1.50399]
["bitfinex-derivatives","ETHF0:USTF0",1749054959877,0.00564812,2656.7,2656.6,6.33699]
["bitfinex-derivatives","ETHF0:USTF0",1749054960081,0.00564812,2656.7,2656.6,5.58549]
["bitfinex-derivatives","ETHF0:USTF0",1749054960687,0.75810812,2656.7,2656.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749054960886,1.54500812,2656.7,2656.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749054961593,1.54500812,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749054961594,0.00564812,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749054963691,0.00564812,2656.7,2656.6,5.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749054967087,0.85371652,2656.7,2656.6,5.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749054967289,0.85371652,2656.7,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1749054967587,1.6002971,2656.6,2656.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749054967783,2.3804971,2656.6,2656.5,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749054967988,0.75252,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054968188,1.6003271,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054968383,0.8478071,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054968598,1.6003271,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054969195,1.60035541,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054970799,0.84783541,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054972407,1.60035541,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054973805,0.84783541,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054975108,1.60035541,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054975609,1.60036541,2656.5,2656.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054975905,2.79636541,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054977815,1.94853,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054978111,2.04463166,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054978514,2.04463489,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054979007,0.84863489,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054982413,1.60115489,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054982605,2.79215489,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749054983716,2.79215489,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054983915,0.75263,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749054984317,0.75272,2655.8,2655.7,8.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749054984517,1.60135489,2655.8,2655.7,8.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749054985223,1.67163489,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749054986613,2.90946278,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749054987115,3.66218278,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749054987320,1.66936278,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749054988719,1.66936278,2655.8,2655.7,8.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749054988921,0.84636278,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749054989421,0.84636278,2655.8,2655.7,4.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749054990511,0.75253,2656.5,2656.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054990824,1.5982817,2656.5,2656.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054991014,1.59822885,2656.5,2656.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054991214,2.35074885,2656.5,2656.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054991415,0.84532885,2656.5,2656.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054992616,0.84532885,2656.5,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054992617,0.75255,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054992819,2.37847885,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054993620,1.62592885,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054995320,1.62580174,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054995917,2.37835174,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054996320,1.62580174,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054997724,2.37835174,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054998217,1.62580174,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054998625,2.37835174,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749054999822,2.37967503,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749055000119,1.62712503,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749055000324,1.62712503,2656.4,2656.3,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1749055001023,2.37967503,2656.4,2656.3,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1749055001825,0.84652503,2656.4,2656.3,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1749055003527,1.59907503,2656.4,2656.3,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1749055004221,1.59886092,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749055004521,0.84631092,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749055004822,0.84631092,2656.4,2656.3,2.86425]
["bitfinex-derivatives","ETHF0:USTF0",1749055005219,0.84631092,2656.4,2656.3,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1749055008525,0.75810812,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055008824,0.75810812,2656.7,2656.6,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1749055008825,0.85143985,2656.7,2656.6,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1749055009031,1.60389985,2656.7,2656.6,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1749055009427,1.60389985,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055009730,1.60394199,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055011327,0.75252,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1749055011527,0.75252,2656.5,2656.2,5.08931]
["bitfinex-derivatives","ETHF0:USTF0",1749055011528,0.75257,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055011722,2.38838387,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055012123,1.63583387,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055012624,2.38838387,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055012825,1.63646463,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055013124,1.63647665,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055014230,0.79,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055014424,2.38922148,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055014620,1.63667148,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055014927,2.38922148,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055015129,1.63667148,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055015522,2.38922148,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055015826,1.63667148,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055016027,2.38922148,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055016423,1.63667148,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055016728,2.38922148,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055017528,2.38950864,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749055018235,0.75257,2656.3,2656.2,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1749055018422,2.41952864,2656.3,2656.2,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1749055018628,2.41952864,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055018828,3.67932864,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055019030,8.67932864,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055019335,0.75269,2655.9,2655.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749055019532,1.59964864,2655.9,2655.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749055020134,0.84695864,2655.9,2655.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749055020533,2.41934864,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055020941,0.7528,2655.5,2655.4,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1749055021136,1.60022247,2655.6,2655.4,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1749055021332,1.66713247,2655.5,2655.4,3.96627812]
["bitfinex-derivatives","ETHF0:USTF0",1749055021539,0.84743247,2655.5,2655.4,3.96627812]
["bitfinex-derivatives","ETHF0:USTF0",1749055024542,3.21344812,2656.7,2656.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749055024738,0.75257,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749055024933,0.75254,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1749055025133,0.75254,2656.5,2656.4,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1749055025543,0.75254,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055026251,2.34981,2656.6,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749055028537,3.59631,2656.6,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749055028843,3.59631,2656.6,2656.4,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1749055028844,0.75252,2656.5,2656.4,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1749055030941,0.75252,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055031450,0.75252,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749055032641,0.75252,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055033449,0.75252,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749055033649,0.75252,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055033941,1.88137,2656.4,2655.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749055034146,0.75263,2656.2,2656.1,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1749055036751,1.59716952,2656.2,2656.1,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1749055037944,1.59713492,2656.2,2656.1,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1749055038551,0.75263,2656.2,2656.1,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1749055038752,1.59729275,2656.2,2656.1,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1749055040051,1.59729275,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055040253,1.59729275,2656.2,2656.1,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1749055040454,1.59729275,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055040954,1.59729275,2656.2,2656.1,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1749055041150,1.59729275,2656.2,2656.1,4.02774476]
["bitfinex-derivatives","ETHF0:USTF0",1749055042447,1.59729275,2656.2,2656.1,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749055042648,1.5974434,2656.2,2656.1,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749055044753,2.4160434,2656.2,2656.1,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749055046750,0.75272,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055047148,1.61585328,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055047356,2.39305328,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749055047757,2.39305328,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055049264,2.39305328,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749055049561,2.39305328,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055049759,2.39305328,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749055050255,2.39305328,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055051154,2.3922862,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055051354,2.39228879,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749055053663,1.61508879,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749055054468,0.86236879,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749055054861,0.86236879,2655.8,2655.7,5.17454]
["bitfinex-derivatives","ETHF0:USTF0",1749055055355,0.86236879,2655.8,2655.7,5.24185476]
["bitfinex-derivatives","ETHF0:USTF0",1749055055758,0.75267,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749055055957,1.61462779,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749055056664,1.61462779,2656.0,2655.9,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749055057161,1.61462779,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749055058568,0.75269,2655.9,2655.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749055058875,1.61464779,2655.9,2655.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749055060167,1.61546507,2655.9,2655.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749055061069,1.61546507,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749055064470,0.75269,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749055064671,0.75269,2655.9,2655.8,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1749055064873,1.61647634,2655.9,2655.8,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1749055065774,1.61647634,2655.9,2655.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749055066175,0.75272,2655.8,2655.7,4.02784476]
["bitfinex-derivatives","ETHF0:USTF0",1749055066473,1.61650634,2655.8,2655.7,4.02784476]
["bitfinex-derivatives","ETHF0:USTF0",1749055066871,1.61650634,2655.8,2655.7,5.30654476]
["bitfinex-derivatives","ETHF0:USTF0",1749055068976,1.61663081,2655.8,2655.7,5.30654476]
["bitfinex-derivatives","ETHF0:USTF0",1749055069271,0.86391081,2655.8,2655.7,5.30654476]
["bitfinex-derivatives","ETHF0:USTF0",1749055069666,0.86391081,2655.8,2655.7,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1749055070375,0.75259,2656.3,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749055070978,0.75259,2656.3,2656.2,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749055071281,1.61659469,2656.3,2656.2,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749055072378,0.7526,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055072567,1.61660469,2656.2,2656.1,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1749055073384,1.61620859,2656.2,2656.1,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1749055073981,1.61620859,2656.2,2656.1,5.19403]
["bitfinex-derivatives","ETHF0:USTF0",1749055076580,2.74514859,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055076777,0.75269,2655.9,2655.8,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1749055076979,1.61629859,2655.9,2655.8,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1749055077686,0.86360859,2655.9,2655.8,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1749055078787,1.61629859,2655.9,2655.8,4.02779476]
["bitfinex-derivatives","ETHF0:USTF0",1749055081383,0.86360859,2655.9,2655.8,4.02779476]
["bitfinex-derivatives","ETHF0:USTF0",1749055081683,1.61629859,2655.9,2655.8,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1749055082779,1.61629859,2655.9,2655.8,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1749055084988,0.86358603,2655.9,2655.8,4.02783476]
["bitfinex-derivatives","ETHF0:USTF0",1749055085191,0.79627127,2655.9,2655.8,9.02783476]
["bitfinex-derivatives","ETHF0:USTF0",1749055085496,0.8051,2656.6,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749055085685,0.00564812,2656.7,2656.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749055085686,0.00564812,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055086088,0.00564812,2656.7,2656.6,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1749055088094,0.00564812,2656.7,2656.6,2.27773369]
["bitfinex-derivatives","ETHF0:USTF0",1749055089788,0.00564812,2656.7,2656.6,3.03403369]
["bitfinex-derivatives","ETHF0:USTF0",1749055092382,0.00564812,2656.7,2656.6,8.03403369]
["bitfinex-derivatives","ETHF0:USTF0",1749055093185,0.00564812,2656.7,2656.6,3.03403369]
["bitfinex-derivatives","ETHF0:USTF0",1749055093787,0.00564812,2656.7,2656.6,7.82003369]
["bitfinex-derivatives","ETHF0:USTF0",1749055094590,0.00564812,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055094794,0.75810812,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055094993,0.00564812,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055095196,1.55160812,2656.7,2656.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749055095690,1.55160812,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055095903,0.79914812,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055097293,1.65654366,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055098094,1.65668298,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055098895,1.65683759,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055099091,0.75249,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055099293,1.61017947,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055099496,2.90497947,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055099695,2.90497947,2656.6,2656.5,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1749055100294,2.15248947,2656.6,2656.5,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1749055100594,0.85768947,2656.6,2656.5,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1749055102492,1.55161812,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055102693,3.64573459,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055104392,0.86326459,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055104588,0.86326459,2656.7,2656.6,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1749055106498,0.86326459,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055106901,0.86285518,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055107098,0.86285518,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055107299,0.86285518,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055107898,1.61531518,2656.7,2656.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749055108098,1.61531518,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055109703,0.86285518,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055110097,2.38315518,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055111203,1.52594812,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055111394,2.3830249,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055112294,3.1354849,2656.7,2656.6,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749055112494,3.1354849,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055113392,2.3830249,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055113588,1.52594812,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055113904,2.38374869,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055115701,2.38424146,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055118806,1.62094146,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055119105,1.62094146,2656.7,2656.6,1.55669]
["bitfinex-derivatives","ETHF0:USTF0",1749055119801,1.62136489,2656.7,2656.6,1.55669]
["bitfinex-derivatives","ETHF0:USTF0",1749055120303,1.6213472,2656.7,2656.6,1.55669]
["bitfinex-derivatives","ETHF0:USTF0",1749055120806,1.6213472,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055124506,0.76264812,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055124809,1.62243504,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055125110,0.86543504,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055125310,0.86543504,2656.7,2656.6,1.96169]
["bitfinex-derivatives","ETHF0:USTF0",1749055126410,0.86543504,2656.7,2656.6,6.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749055126609,0.06166504,2656.7,2656.6,10.11169]
["bitfinex-derivatives","ETHF0:USTF0",1749055126912,5.04e-06,2656.7,2656.6,10.11169]
["bitfinex-derivatives","ETHF0:USTF0",1749055128213,5.04e-06,2656.7,2656.6,6.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749055128813,0.00564812,2656.9,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749055129014,0.00564812,2656.9,2656.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1749055129810,0.00564812,2656.9,2656.8,4.78253]
["bitfinex-derivatives","ETHF0:USTF0",1749055131517,0.00564812,2656.9,2656.8,5.61413]
["bitfinex-derivatives","ETHF0:USTF0",1749055134419,0.00564812,2656.9,2656.8,4.78253]
["bitfinex-derivatives","ETHF0:USTF0",1749055134620,0.75804812,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055134921,0.75804812,2656.9,2656.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1749055135212,0.75804812,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055135514,2.80914812,2656.9,2656.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1749055136414,0.77664812,2656.9,2656.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1749055138717,1.63308392,2656.9,2656.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1749055140823,2.38548392,2656.9,2656.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1749055141123,1.633509,2656.9,2656.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1749055142217,0.862509,2656.9,2656.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1749055142422,0.44763358,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749055142616,2.0177,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749055142818,0.8261,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749055143021,0.8261,2657.8,2657.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1749055143327,0.75218,2657.7,2657.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1749055145026,0.75218,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055145225,2.05218,2657.7,2657.6,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1749055145727,2.86538,2657.7,2657.6,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1749055146223,0.8132,2657.7,2657.6,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1749055150431,1.56538,2657.7,2657.6,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1749055150633,0.8132,2657.7,2657.6,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1749055151932,1.56538,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055152326,2.76998,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055154428,0.75223,2657.5,2657.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055154626,1.60314178,2657.5,2657.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055158029,1.60422702,2657.5,2657.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055158541,1.60422702,2657.5,2657.4,0.75790812]
["bitfinex-derivatives","ETHF0:USTF0",1749055159039,1.60437019,2657.5,2657.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055162438,0.75223,2657.5,2657.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055162638,1.60392864,2657.5,2657.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055164738,1.60392864,2657.5,2657.4,0.75790812]
["bitfinex-derivatives","ETHF0:USTF0",1749055164941,1.60392864,2657.5,2657.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055165337,1.60392864,2657.5,2657.4,0.75790812]
["bitfinex-derivatives","ETHF0:USTF0",1749055165540,0.85169864,2657.5,2657.4,0.75790812]
["bitfinex-derivatives","ETHF0:USTF0",1749055166137,0.85169864,2657.5,2657.4,1.95260812]
["bitfinex-derivatives","ETHF0:USTF0",1749055166734,8.64e-06,2657.5,2657.4,6.95260812]
["bitfinex-derivatives","ETHF0:USTF0",1749055166935,0.75199,2658.4,2657.4,6.20034812]
["bitfinex-derivatives","ETHF0:USTF0",1749055167230,0.8039,2658.5,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749055167437,0.752,2658.4,2658.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749055167637,0.752,2658.4,2658.3,1.96529]
["bitfinex-derivatives","ETHF0:USTF0",1749055167831,0.75195,2658.6,2658.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1749055168836,0.75195,2658.6,2658.3,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749055168837,0.75191,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749055169339,0.75194,2658.6,2658.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1749055170536,0.75191,2658.7,2658.3,3.09328]
["bitfinex-derivatives","ETHF0:USTF0",1749055170731,0.75191,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749055171035,0.75188,2658.8,2658.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1749055171632,0.75192,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749055171831,0.75192,2658.7,2658.6,2.05221]
["bitfinex-derivatives","ETHF0:USTF0",1749055172235,0.75189,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749055173943,5.89121,2659.1,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749055173944,0.75187,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749055174140,0.75187,2658.9,2658.8,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1749055174442,0.75187,2658.9,2658.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749055175841,0.75187,2658.8,2658.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749055176345,0.75187,2658.8,2658.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749055176536,0.75187,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749055176736,0.75192,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749055177236,0.75192,2658.6,2658.5,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749055177633,0.75192,2658.6,2658.5,8.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749055177829,0.75192,2658.6,2658.5,9.93515]
["bitfinex-derivatives","ETHF0:USTF0",1749055178446,0.75192,2658.7,2658.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749055178641,0.75187,2658.9,2658.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749055178840,1.59732773,2658.9,2658.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749055179143,0.75187,2658.8,2658.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1749055179437,1.59732773,2658.8,2658.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1749055179634,1.59732773,2658.8,2658.7,2.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749055181744,0.84545773,2658.8,2658.7,2.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749055183844,0.84545773,2658.8,2658.7,7.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749055184048,0.75176,2659.2,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749055184342,0.75173,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749055184639,0.7517,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749055185145,0.84414035,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749055185440,1.59546625,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749055185645,1.59546625,2659.4,2659.3,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1749055185847,0.84374625,2659.4,2659.3,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1749055186749,1.59544625,2659.4,2659.3,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1749055186937,0.84374625,2659.4,2659.1,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1749055187142,0.84374625,2659.3,2659.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749055187347,0.75173,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749055187548,0.75175,2659.2,2659.1,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749055187742,1.59607423,2659.2,2659.1,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749055187951,0.84432423,2659.2,2659.1,8.69758]
["bitfinex-derivatives","ETHF0:USTF0",1749055188250,0.75169,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749055188447,0.75166,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749055188748,0.75166,2659.6,2659.5,8.69744]
["bitfinex-derivatives","ETHF0:USTF0",1749055188947,1.59608802,2659.6,2659.5,8.69744]
["bitfinex-derivatives","ETHF0:USTF0",1749055189251,8.49523,2660.4,2659.5,30.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749055189252,3.2078,2660.4,2659.5,30.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749055189445,5.08587,2661.1,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1749055189747,0.75133,2660.7,2660.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055190350,0.75133,2660.7,2660.6,0.7569774]
["bitfinex-derivatives","ETHF0:USTF0",1749055190548,0.75132,2660.8,2660.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055190852,3.2078,2661.1,2660.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055191149,1.87794,2661.3,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749055191350,0.7644,2662.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055191554,0.7644,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055191555,42.0738,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055191758,0.75102,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055192055,0.75102,2661.8,2661.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749055192056,1.87757,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055192247,0.7511,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055193152,1.87785,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055193456,0.75119,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055193850,1.97579,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055199057,2.79129,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055201161,0.75127,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055201664,42.3870625,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055202753,0.8357925,2660.9,2660.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749055204164,1.50092,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749055204465,1.58551231,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749055205163,0.83581231,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749055207765,0.75127,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055208259,1.58746739,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055208465,1.58746739,2660.9,2660.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055208466,0.75133,2660.7,2660.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055208665,1.58763741,2660.7,2660.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055209059,2.41623741,2660.7,2660.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055210066,1.87863,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055210263,0.75156,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055210461,1.58811555,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055210766,1.58811555,2659.9,2659.8,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1749055211760,1.58811555,2659.9,2659.8,3.59275048]
["bitfinex-derivatives","ETHF0:USTF0",1749055211963,0.83655555,2659.9,2659.8,3.59275048]
["bitfinex-derivatives","ETHF0:USTF0",1749055212666,40.80560167,2660.1,2660.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749055212856,41.64278047,2660.1,2660.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749055214369,42.39428047,2660.1,2660.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749055214863,41.64278047,2660.1,2660.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749055215266,0.84278047,2660.1,2660.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749055215858,0.84278047,2660.1,2660.0,2.04263]
["bitfinex-derivatives","ETHF0:USTF0",1749055216673,0.83714307,2660.1,2660.0,7.04263]
["bitfinex-derivatives","ETHF0:USTF0",1749055217061,2.28347,2661.0,2660.9,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1749055217458,2.28347,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055217459,0.7513,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055217666,1.2006,2660.9,2660.5,1.51116]
["bitfinex-derivatives","ETHF0:USTF0",1749055217871,0.75136,2660.6,2660.5,1.51116]
["bitfinex-derivatives","ETHF0:USTF0",1749055218773,0.75139,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055219070,1.87826,2660.8,2660.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749055219071,0.75139,2660.6,2660.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749055219966,0.75135,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749055221372,0.75138,2660.6,2660.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749055222869,0.75135,2660.7,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749055223473,0.75132,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749055225072,0.76110546,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749055225673,0.75139,2660.5,2660.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749055225871,0.75139,2660.5,2660.4,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1749055226475,0.75135,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749055227078,0.75135,2660.7,2660.6,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1749055227571,0.00978546,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749055228079,0.00978546,2660.8,2660.7,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1749055228673,0.00978546,2660.8,2660.7,2.33942247]
["bitfinex-derivatives","ETHF0:USTF0",1749055228977,0.00978546,2660.8,2660.7,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1749055229275,0.84438421,2660.8,2660.7,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1749055229774,1.59568421,2660.8,2660.7,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1749055229977,0.84438421,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749055230178,0.76108546,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749055230378,1.59553427,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749055232375,0.75133,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055232580,2.40967881,2660.7,2660.6,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1749055232771,1.65834881,2660.7,2660.6,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1749055233080,0.83444881,2660.7,2660.6,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1749055234575,0.00978546,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749055234875,0.84458624,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749055235480,1.59588624,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749055235674,0.75133,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055235879,0.83480078,2660.7,2660.6,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1749055238973,0.00978546,2660.8,2660.6,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1749055239181,0.00978546,2660.8,2660.7,2.05603]
["bitfinex-derivatives","ETHF0:USTF0",1749055239483,0.85953417,2660.8,2660.7,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1749055241892,0.85969354,2660.8,2660.7,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1749055243577,0.86006273,2660.8,2660.7,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1749055246789,0.04125273,2660.8,2660.7,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1749055247476,2.73e-06,2660.8,2660.7,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1749055247689,0.7237,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749055247890,0.7237,2661.6,2661.5,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1749055248887,1.47478,2661.6,2661.5,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1749055249082,0.7237,2661.6,2661.5,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1749055249490,0.704,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749055251683,1.45505,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749055252581,0.704,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749055253391,1.45505,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749055253894,0.704,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749055254697,1.45505,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749055255197,0.75108,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055255494,0.75108,2661.6,2661.5,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1749055255699,2.01008,2661.6,2661.5,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1749055256298,2.01008,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749055258402,1.45506,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749055259603,2.30213022,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749055260805,0.75108,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749055261010,2.03575674,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749055261204,2.1030715,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749055262298,2.03575674,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749055262508,2.78683674,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749055262706,2.03575674,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749055263407,0.84665674,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749055264008,0.84665674,2661.6,2661.3,1.8835374]
["bitfinex-derivatives","ETHF0:USTF0",1749055264009,1.45506,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749055264209,2.30197546,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749055264408,0.84691546,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749055264806,0.84691546,2661.7,2661.6,5.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749055265512,5.46e-06,2661.7,2661.6,5.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749055267211,2.2e-07,2661.7,2661.6,5.75108]
["bitfinex-derivatives","ETHF0:USTF0",1749055268208,0.6784,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1749055270203,0.6784,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055270408,0.75089,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749055270603,0.75089,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055270604,0.75094,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055270815,0.75102,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055271514,0.75102,2661.8,2661.7,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1749055271816,42.0365,2661.8,2661.7,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1749055272019,40.8,2661.8,2661.7,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1749055272710,40.8,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055272908,42.79672,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055273113,42.79672,2661.8,2661.7,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1749055274913,42.0457,2661.8,2661.7,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1749055275213,42.79672,2661.8,2661.7,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1749055275615,42.0457,2661.8,2661.7,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1749055275920,42.79672,2661.8,2661.7,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1749055276112,0.7511,2661.6,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749055276312,0.75106,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749055276518,42.79674,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749055277217,40.8,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749055278014,41.55102,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749055278214,40.8,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749055278510,41.55102,2661.8,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749055278822,0.75109,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749055279319,1.59450646,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749055281029,0.84341646,2661.7,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749055281320,0.84341646,2661.7,2661.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055281321,0.75113,2661.4,2661.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055281726,1.5944639,2661.4,2661.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055281920,3.4945639,2661.4,2661.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055282120,3.4945639,2661.4,2661.3,0.7567974]
["bitfinex-derivatives","ETHF0:USTF0",1749055282316,2.2692639,2661.4,2661.3,0.7567974]
["bitfinex-derivatives","ETHF0:USTF0",1749055284333,1.5181339,2661.4,2661.3,0.7567974]
["bitfinex-derivatives","ETHF0:USTF0",1749055285329,0.8433339,2661.4,2661.3,0.7567974]
["bitfinex-derivatives","ETHF0:USTF0",1749055285528,0.75113,2661.4,2661.3,0.7567774]
["bitfinex-derivatives","ETHF0:USTF0",1749055285730,1.59433466,2661.4,2661.3,0.7567774]
["bitfinex-derivatives","ETHF0:USTF0",1749055285931,1.59409789,2661.4,2661.3,0.7567774]
["bitfinex-derivatives","ETHF0:USTF0",1749055286335,0.84296789,2661.4,2661.3,0.7567774]
["bitfinex-derivatives","ETHF0:USTF0",1749055286829,0.84296789,2661.4,2661.3,1.9841774]
["bitfinex-derivatives","ETHF0:USTF0",1749055287035,0.84296789,2661.4,2661.3,2.6528774]
["bitfinex-derivatives","ETHF0:USTF0",1749055288430,0.84296789,2661.4,2661.3,1.9841774]
["bitfinex-derivatives","ETHF0:USTF0",1749055288930,1.59409789,2661.4,2661.3,1.9841774]
["bitfinex-derivatives","ETHF0:USTF0",1749055289734,0.84296789,2661.4,2661.3,1.9841774]
["bitfinex-derivatives","ETHF0:USTF0",1749055290332,1.59475595,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749055290532,1.59475595,2661.5,2661.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1749055292236,1.87722,2662.3,2661.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055292446,0.75096,2662.0,2661.9,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1749055292737,0.75095,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749055293239,1.45022,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749055295429,1.45022,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055295430,0.6993,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055295731,0.75096,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055297430,0.75099,2661.9,2661.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1749055297932,0.75099,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055297933,0.75105,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055298330,0.75105,2661.7,2661.6,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1749055300032,0.75105,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055300240,1.44245,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055300634,1.44245,2661.7,2661.6,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1749055301145,1.44245,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055301442,0.75113,2661.4,2661.3,3.9645974]
["bitfinex-derivatives","ETHF0:USTF0",1749055301733,0.75113,2661.4,2661.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055304239,1.59122691,2661.4,2661.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055304830,1.59131696,2661.4,2661.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055305030,1.59131696,2661.4,2661.3,0.7567974]
["bitfinex-derivatives","ETHF0:USTF0",1749055305640,1.59131696,2661.4,2661.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055307938,1.58988044,2661.4,2661.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055308243,1.58988044,2661.4,2661.3,0.7567974]
["bitfinex-derivatives","ETHF0:USTF0",1749055308440,1.58988044,2661.4,2661.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055309328,2.23438044,2661.4,2661.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055309534,2.23438044,2661.4,2661.3,0.7567974]
["bitfinex-derivatives","ETHF0:USTF0",1749055309729,2.23438044,2661.4,2661.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055309935,3.45598044,2661.4,2661.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055310839,0.75133,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055311042,1.59008044,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055311932,7.50568044,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055312338,0.75139,2660.5,2660.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055312538,1.58727444,2660.5,2660.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055314350,42.38727444,2660.5,2660.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055315646,43.63217444,2660.5,2660.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055316139,48.63217444,2660.5,2660.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749055319643,0.75167,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055320348,0.75167,2659.5,2659.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749055320549,0.75167,2659.5,2659.4,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1749055321142,0.75167,2659.5,2659.4,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1749055322252,0.75167,2659.5,2659.4,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1749055322649,0.75167,2659.5,2659.4,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1749055323551,0.75167,2659.5,2659.4,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1749055324259,2.53421,2659.8,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749055324260,0.75166,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749055324452,0.75166,2659.6,2659.5,1.99174]
["bitfinex-derivatives","ETHF0:USTF0",1749055324653,0.75153,2660.1,2660.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749055324951,0.75162,2659.8,2659.7,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1749055325843,52.4618,2660.5,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749055325844,0.75158,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749055326048,0.75158,2659.9,2659.8,2.05916]
["bitfinex-derivatives","ETHF0:USTF0",1749055326248,0.75158,2659.9,2659.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749055327348,0.75158,2659.9,2659.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1749055327756,0.75158,2659.9,2659.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749055328050,1.87833,2660.7,2659.8,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749055328256,1.87854,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055328558,0.75144,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055328749,0.75153,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055330050,5.3878,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055330252,0.75146,2660.3,2660.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749055330452,0.7515,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749055331960,0.75152,2660.1,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749055332661,0.75153,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055334362,0.75153,2660.0,2659.9,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749055334667,0.75153,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055335462,0.75153,2660.0,2659.9,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749055336662,0.75153,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055337063,0.75153,2660.0,2659.9,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749055337267,0.75153,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055338662,0.75156,2659.9,2659.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749055338861,0.75167,2659.5,2659.4,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1749055339164,0.75167,2659.5,2659.4,4.61399]
["bitfinex-derivatives","ETHF0:USTF0",1749055339566,0.75167,2659.5,2659.4,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749055339768,0.75173,2659.3,2659.2,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055346570,0.75178,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055346770,0.7519,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055349274,0.7519,2658.7,2658.6,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1749055349468,0.7519,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055350977,0.75209,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055351373,0.75216,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1749055351978,0.75214,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749055352178,0.75216,2657.8,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749055352975,0.75215,2657.9,2657.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1749055353376,0.75215,2657.8,2657.7,1.99397]
["bitfinex-derivatives","ETHF0:USTF0",1749055353570,0.75215,2657.8,2657.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749055353976,0.75218,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055354576,0.75217,2657.8,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749055355879,0.75218,2657.7,2657.6,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1749055356176,0.75217,2657.8,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749055356678,0.75218,2657.7,2657.6,5.14819]
["bitfinex-derivatives","ETHF0:USTF0",1749055356879,0.75218,2657.7,2657.6,5.14821]
["bitfinex-derivatives","ETHF0:USTF0",1749055357982,0.75218,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055358682,0.75218,2657.7,2657.5,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055358683,0.75221,2657.6,2657.5,3.2134374]
["bitfinex-derivatives","ETHF0:USTF0",1749055359476,0.75221,2657.6,2657.5,3.9656774]
["bitfinex-derivatives","ETHF0:USTF0",1749055361486,0.75221,2657.6,2657.5,3.2134374]
["bitfinex-derivatives","ETHF0:USTF0",1749055362588,0.75221,2657.6,2657.5,3.9656774]
["bitfinex-derivatives","ETHF0:USTF0",1749055363191,0.75221,2657.6,2657.5,3.2134374]
["bitfinex-derivatives","ETHF0:USTF0",1749055369184,1.96211,2657.6,2657.5,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055369691,0.75238,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055370390,0.75238,2657.0,2656.9,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1749055370981,0.75238,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055371991,0.75238,2657.0,2656.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749055371992,1.88096,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055372188,0.75243,2656.8,2656.7,0.6876374]
["bitfinex-derivatives","ETHF0:USTF0",1749055372394,0.75243,2656.8,2656.7,3.8954374]
["bitfinex-derivatives","ETHF0:USTF0",1749055373006,0.75243,2656.8,2656.7,4.6478974]
["bitfinex-derivatives","ETHF0:USTF0",1749055373192,1.5846588,2656.8,2656.7,9.11434285]
["bitfinex-derivatives","ETHF0:USTF0",1749055373396,2.41690179,2656.8,2656.7,9.11434285]
["bitfinex-derivatives","ETHF0:USTF0",1749055373686,1.58467299,2656.8,2656.7,3.8954374]
["bitfinex-derivatives","ETHF0:USTF0",1749055374093,0.83224299,2656.8,2656.7,4.6478974]
["bitfinex-derivatives","ETHF0:USTF0",1749055374294,1.58467299,2656.8,2656.7,4.6478974]
["bitfinex-derivatives","ETHF0:USTF0",1749055374494,1.58489905,2656.8,2656.7,4.6478974]
["bitfinex-derivatives","ETHF0:USTF0",1749055374696,1.58513156,2656.8,2656.7,4.6478974]
["bitfinex-derivatives","ETHF0:USTF0",1749055375290,1.58513156,2656.8,2656.7,3.8954374]
["bitfinex-derivatives","ETHF0:USTF0",1749055376987,0.83270156,2656.8,2656.7,4.6478974]
["bitfinex-derivatives","ETHF0:USTF0",1749055377186,1.88077,2657.3,2656.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749055377390,0.75229,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055377585,1.58460068,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055377786,1.58488182,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055378392,1.58488182,2657.3,2657.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749055378795,1.58488182,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055382199,2.87348182,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055385604,2.87639447,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055388502,1.58779447,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055388900,1.58127514,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055389898,1.58222138,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055391003,0.75238,2657.0,2656.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749055391203,1.58883071,2657.0,2656.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749055391898,1.58883071,2657.0,2656.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749055391899,0.75241,2656.9,2656.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749055392209,1.58886071,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055392404,2.27466071,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055393306,1.58886071,2656.9,2656.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1749055393504,1.58886071,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055393700,1.58886071,2656.9,2656.8,5.23283]
["bitfinex-derivatives","ETHF0:USTF0",1749055394213,0.83600206,2656.9,2656.8,14.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749055394402,0.81345246,2656.9,2656.8,14.90783]
["bitfinex-derivatives","ETHF0:USTF0",1749055394607,0.75225,2657.5,2657.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1749055394808,0.75225,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055395205,0.75225,2657.5,2657.4,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749055395802,0.75232,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055397411,0.75232,2657.2,2657.1,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749055399213,0.75232,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055406513,1.58927849,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055407614,1.58915456,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055410320,1.58915456,2657.2,2657.1,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1749055411018,1.58915456,2657.2,2657.1,5.19075]
["bitfinex-derivatives","ETHF0:USTF0",1749055411215,0.83683456,2657.2,2657.1,9.86575]
["bitfinex-derivatives","ETHF0:USTF0",1749055413124,1.58915456,2657.2,2657.1,9.86575]
["bitfinex-derivatives","ETHF0:USTF0",1749055413423,0.83683456,2657.2,2657.1,9.86575]
["bitfinex-derivatives","ETHF0:USTF0",1749055414426,1.58915456,2657.2,2657.1,9.86575]
["bitfinex-derivatives","ETHF0:USTF0",1749055414920,0.83683456,2657.2,2657.1,9.86575]
["bitfinex-derivatives","ETHF0:USTF0",1749055416523,0.7523,2657.3,2657.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749055416719,1.58911843,2657.3,2657.2,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1749055416917,0.83681843,2657.3,2657.2,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1749055417122,1.58910843,2657.3,2657.2,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1749055417919,1.58910843,2657.3,2657.2,2.63652]
["bitfinex-derivatives","ETHF0:USTF0",1749055418119,0.83681843,2657.3,2657.2,2.63652]
["bitfinex-derivatives","ETHF0:USTF0",1749055418319,1.58910843,2657.3,2657.2,2.63652]
["bitfinex-derivatives","ETHF0:USTF0",1749055419319,1.58910843,2657.3,2657.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749055419525,1.58910843,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055419526,0.75232,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055419818,2.25343843,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055420624,1.41662,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055420824,2.2530693,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055421229,1.5887693,2657.2,2657.1,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1749055422026,1.5887693,2657.2,2657.1,5.15555]
["bitfinex-derivatives","ETHF0:USTF0",1749055423131,0.8364493,2657.2,2657.1,5.15555]
["bitfinex-derivatives","ETHF0:USTF0",1749055424330,1.5887693,2657.2,2657.1,5.15555]
["bitfinex-derivatives","ETHF0:USTF0",1749055425127,1.58919853,2657.2,2657.1,5.15555]
["bitfinex-derivatives","ETHF0:USTF0",1749055426143,1.58919853,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055429438,1.59040766,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055430233,2.29400766,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055433242,2.29400766,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055433243,1.88092,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055433442,0.7524,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055433645,1.59048766,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055433847,1.58972288,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055434344,1.58972288,2656.9,2656.7,0.7580874]
["bitfinex-derivatives","ETHF0:USTF0",1749055434345,0.75243,2656.8,2656.7,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055434645,1.58975288,2656.8,2656.7,3.2134374]
["bitfinex-derivatives","ETHF0:USTF0",1749055436842,1.58975288,2656.8,2656.7,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055438236,0.75243,2656.8,2656.7,3.2134374]
["bitfinex-derivatives","ETHF0:USTF0",1749055438434,1.45373,2656.8,2656.7,3.2134374]
["bitfinex-derivatives","ETHF0:USTF0",1749055438737,2.31439874,2656.8,2656.7,3.2134374]
["bitfinex-derivatives","ETHF0:USTF0",1749055439646,2.31439874,2656.8,2656.7,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055439947,3.51249874,2656.8,2656.7,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055441445,3.51178067,2656.8,2656.7,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055444746,3.51178067,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055444747,0.75252,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055444950,1.61247067,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055445149,0.7526,2656.2,2656.1,8.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749055445449,0.7526,2656.2,2656.1,9.34903]
["bitfinex-derivatives","ETHF0:USTF0",1749055445651,1.61183421,2656.2,2656.1,9.34903]
["bitfinex-derivatives","ETHF0:USTF0",1749055446742,1.61183421,2656.2,2656.1,8.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749055447046,1.61183421,2656.2,2656.1,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749055447946,1.61183421,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055448945,1.61183421,2656.2,2656.1,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1749055449351,1.61183421,2656.2,2656.1,5.21893]
["bitfinex-derivatives","ETHF0:USTF0",1749055449647,1.61183421,2656.2,2656.1,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749055450144,1.61123664,2656.2,2656.1,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749055451249,1.61123664,2656.2,2656.1,5.21893]
["bitfinex-derivatives","ETHF0:USTF0",1749055451650,1.61123664,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055452154,0.75266,2656.0,2655.9,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1749055452339,1.61129664,2656.0,2655.9,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1749055454345,1.6100707,2656.0,2655.9,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1749055458751,1.60961014,2656.0,2655.9,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1749055459866,1.60948366,2656.0,2655.9,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1749055460067,1.60948366,2656.0,2655.9,0.07107304]
["bitfinex-derivatives","ETHF0:USTF0",1749055461559,1.60948366,2656.0,2655.9,0.82376304]
["bitfinex-derivatives","ETHF0:USTF0",1749055461767,0.85682366,2656.0,2655.9,0.82376304]
["bitfinex-derivatives","ETHF0:USTF0",1749055461966,1.60948366,2656.0,2655.9,0.07107304]
["bitfinex-derivatives","ETHF0:USTF0",1749055462164,1.60948366,2656.0,2655.9,0.73977304]
["bitfinex-derivatives","ETHF0:USTF0",1749055462468,1.60948366,2656.0,2655.9,2.80716304]
["bitfinex-derivatives","ETHF0:USTF0",1749055463170,1.6098896,2656.0,2655.9,2.80716304]
["bitfinex-derivatives","ETHF0:USTF0",1749055463758,1.6098896,2656.0,2655.9,2.05447304]
["bitfinex-derivatives","ETHF0:USTF0",1749055463965,1.6098896,2656.0,2655.9,0.73977304]
["bitfinex-derivatives","ETHF0:USTF0",1749055465066,1.6098896,2656.0,2655.9,1.98307304]
["bitfinex-derivatives","ETHF0:USTF0",1749055466870,1.6098896,2656.0,2655.9,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749055467568,1.61098111,2656.0,2655.9,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749055467768,2.27248111,2656.0,2655.9,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749055472067,2.27260387,2656.0,2655.9,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749055472566,1.61110387,2656.0,2655.9,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749055473172,1.61110387,2656.0,2655.9,0.69210304]
["bitfinex-derivatives","ETHF0:USTF0",1749055473375,1.61110387,2656.0,2655.9,1.91620304]
["bitfinex-derivatives","ETHF0:USTF0",1749055474772,1.61110387,2656.0,2655.9,2.66889304]
["bitfinex-derivatives","ETHF0:USTF0",1749055476368,0.87728136,2656.0,2655.9,6.91620304]
["bitfinex-derivatives","ETHF0:USTF0",1749055476582,0.87728136,2656.0,2655.9,7.66889304]
["bitfinex-derivatives","ETHF0:USTF0",1749055478282,0.87728136,2656.0,2655.9,7.66889]
["bitfinex-derivatives","ETHF0:USTF0",1749055479476,0.87728136,2656.0,2655.9,11.04789]
["bitfinex-derivatives","ETHF0:USTF0",1749055479677,0.87164396,2656.0,2655.9,11.04789]
["bitfinex-derivatives","ETHF0:USTF0",1749055483483,0.87164396,2656.0,2655.9,11.11520476]
["bitfinex-derivatives","ETHF0:USTF0",1749055483877,0.87164396,2656.0,2655.9,15.76320476]
["bitfinex-derivatives","ETHF0:USTF0",1749055484478,0.87164396,2656.0,2655.9,15.69589]
["bitfinex-derivatives","ETHF0:USTF0",1749055485180,0.0056374,2656.4,2656.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1749055485385,0.7581874,2656.4,2656.3,8.60837]
["bitfinex-derivatives","ETHF0:USTF0",1749055486086,0.7581874,2656.4,2656.3,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1749055486584,0.0056374,2656.4,2656.3,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1749055486773,0.0056374,2656.4,2656.3,15.00697]
["bitfinex-derivatives","ETHF0:USTF0",1749055486980,1.88081,2657.2,2656.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749055487191,0.7524,2657.0,2656.9,5.40037]
["bitfinex-derivatives","ETHF0:USTF0",1749055487486,0.7524,2657.0,2656.9,8.60817]
["bitfinex-derivatives","ETHF0:USTF0",1749055487781,1.46873,2657.3,2657.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749055487985,1.46873,2657.3,2657.2,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1749055488185,0.75233,2657.3,2657.2,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1749055488881,0.75233,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055489288,2.06053,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055489984,0.75235,2657.1,2657.0,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055490386,5.75235,2657.1,2657.0,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055491482,7.06055,2657.1,2657.0,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1749055491689,7.06055,2657.1,2656.4,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749055491690,0.75252,2656.5,2656.4,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749055491882,1.62959778,2656.5,2656.4,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749055493587,1.62959778,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055493891,1.6297131,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055494791,2.3129131,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055494992,2.3129131,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749055496986,2.3129131,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055497189,2.3129131,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749055497375,2.3129131,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055497982,2.3129131,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749055498287,2.31276652,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749055499086,2.31276652,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055500790,0.87704652,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749055500986,1.62956652,2656.5,2656.4,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749055501393,1.63022579,2656.5,2656.4,8.60835]
["bitfinex-derivatives","ETHF0:USTF0",1749055501797,2.31492579,2656.5,2656.4,8.60835]
["bitfinex-derivatives","ETHF0:USTF0",1749055503590,2.31492579,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055503893,2.31492579,2656.5,2656.4,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749055504491,3.58072579,2656.5,2656.4,8.60835]
["bitfinex-derivatives","ETHF0:USTF0",1749055504692,2.31492579,2656.5,2656.4,8.60835]
["bitfinex-derivatives","ETHF0:USTF0",1749055505493,2.3158021,2656.5,2656.4,8.60835]
["bitfinex-derivatives","ETHF0:USTF0",1749055505681,0.8785821,2656.5,2656.4,8.60835]
["bitfinex-derivatives","ETHF0:USTF0",1749055506795,1.6311021,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055507489,0.8785821,2656.5,2656.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749055508097,1.6311021,2656.5,2656.4,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749055508392,1.6311021,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055508793,1.6311021,2656.5,2655.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749055508794,0.75269,2655.9,2655.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749055508986,0.75269,2655.9,2655.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749055508987,0.75289,2655.2,2655.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749055509191,0.75291,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055509586,1.6304105,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055509790,2.3117105,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055509989,2.3117105,2655.1,2655.0,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1749055510191,2.3117105,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055510585,2.3117105,2655.1,2655.0,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1749055510792,0.8775005,2655.1,2655.0,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1749055511087,0.8775005,2655.1,2655.0,5.21974]
["bitfinex-derivatives","ETHF0:USTF0",1749055511689,1.88196,2655.6,2655.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749055511889,0.75289,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749055512091,1.62893615,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749055512799,0.87604615,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749055513900,0.75287,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749055514105,0.75289,2655.2,2655.1,5.39489]
["bitfinex-derivatives","ETHF0:USTF0",1749055514400,1.62801316,2655.2,2655.1,5.39489]
["bitfinex-derivatives","ETHF0:USTF0",1749055516598,0.87512316,2655.2,2655.1,5.39489]
["bitfinex-derivatives","ETHF0:USTF0",1749055516991,1.62801316,2655.2,2655.1,5.39489]
["bitfinex-derivatives","ETHF0:USTF0",1749055517191,1.62801316,2655.2,2655.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749055518105,0.75291,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055518305,1.62803316,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055518895,1.62803316,2655.1,2654.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749055518896,0.753,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055519290,2.33928092,2654.8,2654.7,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1749055519493,1.4662,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055519700,2.3391018,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055519994,2.3391018,2654.8,2654.7,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1749055519995,2.33902499,2654.8,2654.7,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1749055520701,2.33902499,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055522893,2.33902499,2654.8,2654.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749055522894,0.75308,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055523096,1.62425538,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055523297,0.75317,2654.2,2654.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749055523497,0.75328,2653.8,2653.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749055524505,0.75328,2653.8,2653.7,5.39731]
["bitfinex-derivatives","ETHF0:USTF0",1749055525308,0.75331,2653.7,2653.6,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1749055525507,0.7224,2653.9,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749055525508,0.7533,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749055526100,0.7224,2653.9,2653.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749055526101,1.47567,2653.9,2653.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749055526402,0.75324,2654.0,2653.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749055526602,0.75324,2654.0,2653.9,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1749055526803,0.6733,2654.1,2653.9,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1749055526804,1.42652,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749055527003,5.09603812,2654.7,2653.9,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749055527203,0.75313,2654.5,2654.4,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1749055527403,1.45028,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749055528308,0.68784812,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749055528511,0.00564812,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749055529112,0.00564812,2654.7,2654.6,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1749055529302,0.00564812,2654.7,2654.6,6.44926]
["bitfinex-derivatives","ETHF0:USTF0",1749055529504,8.12e-06,2654.7,2654.6,6.44926]
["bitfinex-derivatives","ETHF0:USTF0",1749055532100,0.75269,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749055532301,1.88117,2656.7,2655.8,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1749055532506,0.75252,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055532810,0.75255,2656.4,2656.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749055533011,0.75255,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055533313,0.75255,2656.4,2656.3,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749055533508,0.00564812,2656.5,2656.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749055533807,0.00564812,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055534013,0.00564812,2656.5,2656.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1749055534213,0.00564812,2656.5,2656.3,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1749055534411,0.00564812,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055534412,0.75256,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055534906,2.06476,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055535112,0.75256,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055536402,2.06476,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055537109,2.93749347,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055537410,7.93749347,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055537611,8.65679347,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055538214,0.7526,2656.2,2656.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749055538418,1.62533347,2656.2,2656.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749055540015,1.62603397,2656.2,2656.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749055541416,1.62603397,2656.2,2656.1,5.39563]
["bitfinex-derivatives","ETHF0:USTF0",1749055542310,0.75258,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749055542516,1.62609189,2656.4,2656.3,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749055543110,0.87351189,2656.4,2656.3,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749055543322,0.00564812,2656.5,2656.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749055543515,0.00564812,2656.5,2656.4,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1749055547121,0.00564812,2656.5,2656.4,6.95325]
["bitfinex-derivatives","ETHF0:USTF0",1749055548716,0.75235,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749055548914,1.62422478,2657.2,2657.1,8.59813]
["bitfinex-derivatives","ETHF0:USTF0",1749055549322,0.87187478,2657.2,2657.1,8.59813]
["bitfinex-derivatives","ETHF0:USTF0",1749055549518,0.87187478,2657.2,2657.1,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749055549519,1.62419478,2657.2,2657.1,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749055549722,1.62419478,2657.2,2657.1,8.59815]
["bitfinex-derivatives","ETHF0:USTF0",1749055550618,0.87187478,2657.2,2657.1,8.59815]
["bitfinex-derivatives","ETHF0:USTF0",1749055550818,0.87187478,2657.2,2657.1,8.89007178]
["bitfinex-derivatives","ETHF0:USTF0",1749055551514,1.62419478,2657.2,2657.1,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749055551816,1.62419478,2657.2,2657.1,8.59815]
["bitfinex-derivatives","ETHF0:USTF0",1749055552216,0.87187478,2657.2,2657.1,9.91185]
["bitfinex-derivatives","ETHF0:USTF0",1749055552521,0.00564812,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749055552722,0.75790812,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749055552919,1.63002673,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749055553817,0.87776673,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749055554526,0.00564812,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749055554721,0.00564812,2657.4,2657.3,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1749055558030,0.00564812,2657.4,2657.3,2.13929]
["bitfinex-derivatives","ETHF0:USTF0",1749055564237,1.63000141,2658.4,2658.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749055564432,0.75198,2658.4,2658.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749055564636,0.87760175,2658.5,2658.3,5.38801]
["bitfinex-derivatives","ETHF0:USTF0",1749055564934,1.62958175,2658.4,2658.3,5.38801]
["bitfinex-derivatives","ETHF0:USTF0",1749055565130,0.87760175,2658.4,2658.3,5.38801]
["bitfinex-derivatives","ETHF0:USTF0",1749055566133,0.75201,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055566329,1.62961175,2658.3,2658.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749055566532,2.81891175,2658.3,2658.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749055566936,2.81891175,2658.3,2658.2,5.38804]
["bitfinex-derivatives","ETHF0:USTF0",1749055567438,2.06690175,2658.3,2658.2,8.59584]
["bitfinex-derivatives","ETHF0:USTF0",1749055567627,0.87760175,2658.3,2658.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1749055567833,1.62961175,2658.3,2658.2,8.59484]
["bitfinex-derivatives","ETHF0:USTF0",1749055568138,2.83521175,2658.3,2658.2,8.59484]
["bitfinex-derivatives","ETHF0:USTF0",1749055568838,2.83586642,2658.3,2658.2,8.59484]
["bitfinex-derivatives","ETHF0:USTF0",1749055569139,0.87825642,2658.3,2658.2,8.59484]
["bitfinex-derivatives","ETHF0:USTF0",1749055570134,0.87825642,2658.3,2658.2,8.59284]
["bitfinex-derivatives","ETHF0:USTF0",1749055570537,1.63026642,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055570743,0.75204,2658.2,2658.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055570944,3.60469642,2658.2,2658.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055572349,3.60469642,2658.2,2658.1,0.75770812]
["bitfinex-derivatives","ETHF0:USTF0",1749055572748,3.60469642,2658.2,2658.1,0.39085568]
["bitfinex-derivatives","ETHF0:USTF0",1749055573047,0.75209,2658.1,2658.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749055573347,0.75209,2658.1,2657.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749055573348,0.75209,2658.0,2657.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749055573550,2.31324097,2658.0,2657.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749055574248,2.31324097,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055574448,2.31327843,2658.0,2657.9,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749055574648,2.31327843,2658.0,2657.9,8.59292]
["bitfinex-derivatives","ETHF0:USTF0",1749055575650,2.31327843,2658.0,2657.9,5.38512]
["bitfinex-derivatives","ETHF0:USTF0",1749055577552,2.31457886,2658.0,2657.7,37.94164812]
["bitfinex-derivatives","ETHF0:USTF0",1749055577748,1.63380886,2657.9,2657.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749055577948,2.88540886,2657.9,2657.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749055578151,0.75215,2657.8,2657.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055578458,2.88543886,2657.8,2657.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055579061,7.00375,2657.8,2657.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055579961,7.88594551,2657.8,2657.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055580154,8.76811811,2657.8,2657.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055580353,2.8859226,2657.8,2657.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055582155,2.8859581,2657.8,2657.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055582953,0.75226,2657.4,2657.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749055583155,1.6344681,2657.4,2657.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749055584450,1.6344681,2657.4,2657.3,5.38529]
["bitfinex-derivatives","ETHF0:USTF0",1749055584662,0.8822081,2657.4,2657.3,5.38529]
["bitfinex-derivatives","ETHF0:USTF0",1749055584859,0.8822081,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749055585062,0.8822081,2657.4,2657.3,5.38529]
["bitfinex-derivatives","ETHF0:USTF0",1749055585659,0.8822081,2657.4,2657.3,6.69739]
["bitfinex-derivatives","ETHF0:USTF0",1749055585858,0.8822081,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749055586055,0.8822081,2657.4,2657.2,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1749055586255,0.75232,2657.2,2657.1,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749055586460,4.84231937,2657.2,2657.1,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749055586755,13.53414937,2657.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055586958,0.75266,2656.0,2655.9,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1749055587162,1.88139,2656.4,2656.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1749055587163,0.75264,2656.1,2656.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1749055587365,1.63450122,2656.1,2656.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1749055587558,0.88186122,2656.1,2656.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749055587964,1.63449122,2656.1,2656.0,5.38566]
["bitfinex-derivatives","ETHF0:USTF0",1749055588167,0.88186122,2656.1,2656.0,5.38566]
["bitfinex-derivatives","ETHF0:USTF0",1749055590671,2.10301812,2656.3,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749055590961,2.22839455,2656.3,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749055591163,0.88359455,2656.3,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749055591973,0.88359455,2656.3,2656.2,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1749055592865,0.88359455,2656.3,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749055593071,0.88359455,2656.3,2656.2,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749055593268,0.00564812,2656.3,2656.2,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749055595671,0.00564812,2656.3,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749055595867,0.75821812,2656.3,2656.2,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749055596069,0.75821812,2656.3,2656.0,3.11364]
["bitfinex-derivatives","ETHF0:USTF0",1749055596070,0.75264,2656.2,2656.1,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749055596370,0.75263,2656.1,2656.0,5.38764]
["bitfinex-derivatives","ETHF0:USTF0",1749055597570,0.75266,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055597777,0.75271,2655.8,2655.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749055598169,1.88176,2655.9,2655.2,5.09001]
["bitfinex-derivatives","ETHF0:USTF0",1749055598370,0.7528,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749055598578,0.75276,2655.7,2655.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1749055599477,0.75273,2655.8,2655.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749055599680,1.62811391,2655.8,2655.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749055600779,0.75276,2655.7,2655.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1749055601376,0.75273,2655.8,2655.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749055601571,0.75273,2655.8,2655.4,6.51406]
["bitfinex-derivatives","ETHF0:USTF0",1749055601572,0.87508428,2655.8,2655.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749055601774,0.7528,2655.5,2655.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749055602465,0.75285,2655.4,2655.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1749055602666,3.25555,2655.6,2655.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749055602667,0.75286,2655.3,2655.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749055604784,0.75285,2655.4,2655.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749055605079,0.8745995,2655.4,2655.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749055605272,0.75283,2655.4,2655.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749055606377,1.62715019,2655.4,2655.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749055606872,1.62715019,2655.4,2655.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749055606873,0.75291,2655.2,2655.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749055607676,0.75291,2655.2,2654.9,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749055607677,3.2078,2655.4,2654.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1749055607877,0.87475984,2655.3,2654.9,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1749055608085,0.75294,2655.1,2655.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749055608380,3.2078,2655.4,2654.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1749055608381,0.75291,2655.2,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749055608576,1.62781627,2655.2,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749055609681,0.75294,2655.1,2655.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749055610780,0.75294,2655.1,2654.9,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1749055610781,0.75294,2655.0,2654.9,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1749055610981,0.75303,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749055612279,0.72724812,2654.9,2654.5,10.42715]
["bitfinex-derivatives","ETHF0:USTF0",1749055612481,1.48024812,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749055612681,0.75303,2654.8,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749055612883,0.75306,2654.6,2654.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749055613083,0.75306,2654.6,2654.5,5.38708]
["bitfinex-derivatives","ETHF0:USTF0",1749055613384,0.75314,2654.4,2654.3,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1749055613879,4.4798,2654.8,2654.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749055614079,0.75309,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749055614270,1.62828086,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749055615580,0.75314,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055615886,0.75339,2653.5,2653.4,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749055616186,3.2078,2653.9,2653.4,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749055616483,0.75324,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749055616781,1.62820123,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749055616975,0.6513,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749055617173,1.52621808,2654.1,2653.6,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1749055617482,0.75331,2653.7,2653.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749055617671,0.87491808,2653.9,2653.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749055617980,1.88328,2653.7,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749055618175,0.87491808,2653.6,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749055618374,0.75342,2653.3,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749055618775,0.75342,2653.4,2653.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749055619269,1.6325193,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749055619475,1.63250858,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749055619678,0.87913858,2653.5,2653.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749055619879,0.00564812,2653.5,2653.2,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749055620082,0.75341,2653.4,2653.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749055620283,0.75342,2653.3,2653.2,6.68723]
["bitfinex-derivatives","ETHF0:USTF0",1749055620482,0.75341,2653.4,2653.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749055621380,0.00564812,2653.5,2653.2,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749055621682,0.00564812,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749055622182,0.87764788,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749055622382,0.87764788,2653.5,2653.4,0.76085951]
["bitfinex-derivatives","ETHF0:USTF0",1749055622584,0.87764788,2653.5,2653.4,3.96865951]
["bitfinex-derivatives","ETHF0:USTF0",1749055622778,0.00564812,2653.5,2653.4,0.76085951]
["bitfinex-derivatives","ETHF0:USTF0",1749055623480,0.00564812,2653.5,2653.4,3.96865951]
["bitfinex-derivatives","ETHF0:USTF0",1749055624779,0.75901812,2653.5,2653.4,3.21525951]
["bitfinex-derivatives","ETHF0:USTF0",1749055624991,4.83740129,2653.5,2653.4,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1749055626188,1.62960129,2653.5,2653.4,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1749055626586,1.62960129,2653.5,2653.4,0.76085951]
["bitfinex-derivatives","ETHF0:USTF0",1749055627185,1.62960129,2653.5,2653.4,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1749055627588,0.87623129,2653.5,2653.4,0.76085951]
["bitfinex-derivatives","ETHF0:USTF0",1749055627886,1.62960129,2653.5,2653.4,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1749055628082,0.87623129,2653.5,2653.4,0.76085951]
["bitfinex-derivatives","ETHF0:USTF0",1749055628283,0.87623129,2653.5,2653.4,5.28385951]
["bitfinex-derivatives","ETHF0:USTF0",1749055628683,3.2078,2654.4,2653.5,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1749055628886,0.75323,2654.1,2654.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749055629484,40.8,2654.5,2654.0,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1749055629683,0.75875812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749055629983,0.75315,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749055630186,0.75875812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749055631688,0.00564812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749055632290,0.75872812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749055632692,0.00564812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749055633187,0.00564812,2654.5,2654.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1749055633385,0.75313,2654.4,2654.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749055633583,0.75874812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749055634691,0.75314,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055634891,0.75317,2654.2,2654.1,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749055635092,0.75317,2654.2,2654.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749055635283,0.75317,2654.2,2654.1,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749055635684,0.75317,2654.2,2654.1,6.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749055636287,0.75316,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749055636487,0.75316,2654.3,2654.2,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1749055636684,0.00564812,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749055637493,0.00564812,2654.5,2654.4,5.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749055637687,0.75298,2655.0,2654.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749055638197,0.75293,2655.1,2655.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749055639494,0.75291,2655.2,2655.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749055639996,0.00564812,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749055640186,0.75850812,2655.3,2655.2,5.38589]
["bitfinex-derivatives","ETHF0:USTF0",1749055640587,1.62846109,2655.3,2655.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749055640798,0.75291,2655.1,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749055640989,1.62286297,2655.1,2655.0,5.38593]
["bitfinex-derivatives","ETHF0:USTF0",1749055641196,0.00564812,2655.3,2655.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749055641197,0.7529,2655.2,2655.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749055641987,1.6236259,2655.2,2655.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749055644294,0.75291,2655.1,2655.0,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1749055644493,1.6236359,2655.1,2655.0,6.65193]
["bitfinex-derivatives","ETHF0:USTF0",1749055646301,1.62260873,2655.1,2655.0,6.65193]
["bitfinex-derivatives","ETHF0:USTF0",1749055649109,1.62260873,2655.1,2655.0,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1749055649299,1.62260873,2655.1,2655.0,6.65093]
["bitfinex-derivatives","ETHF0:USTF0",1749055649696,1.62260873,2655.1,2655.0,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1749055649902,2.75201873,2655.1,2654.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749055650101,0.75297,2654.9,2654.8,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749055650402,0.86969873,2654.9,2654.8,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749055650805,2.10746,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749055651005,2.97706991,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749055651307,0.86960991,2655.0,2654.9,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1749055651599,0.86960991,2655.0,2654.9,5.25137]
["bitfinex-derivatives","ETHF0:USTF0",1749055652006,1.62254991,2655.0,2654.9,5.25137]
["bitfinex-derivatives","ETHF0:USTF0",1749055652205,0.86960991,2655.0,2654.9,5.25137]
["bitfinex-derivatives","ETHF0:USTF0",1749055652800,1.62254991,2655.0,2654.9,5.25137]
["bitfinex-derivatives","ETHF0:USTF0",1749055653605,1.62335014,2655.0,2654.9,5.25137]
["bitfinex-derivatives","ETHF0:USTF0",1749055655201,1.62356673,2655.0,2654.9,5.25137]
["bitfinex-derivatives","ETHF0:USTF0",1749055655510,0.87062673,2655.0,2654.9,5.25137]
["bitfinex-derivatives","ETHF0:USTF0",1749055656005,0.87062673,2655.0,2654.9,5.31868476]
["bitfinex-derivatives","ETHF0:USTF0",1749055656804,0.00564812,2655.3,2655.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749055657007,0.00564812,2655.3,2655.2,8.59269]
["bitfinex-derivatives","ETHF0:USTF0",1749055657400,2.08908,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749055657600,1.3364,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749055657802,3.96044,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749055658407,0.75264,2656.2,2656.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749055659508,0.75264,2656.2,2656.1,5.38463]
["bitfinex-derivatives","ETHF0:USTF0",1749055659708,0.75264,2656.2,2656.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749055659909,0.6774,2656.3,2656.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749055660211,0.66464812,2656.4,2656.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1749055660516,1.41719812,2656.4,2656.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1749055661407,0.66464812,2656.4,2656.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1749055661709,0.00564812,2656.4,2656.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1749055662609,0.00564812,2656.4,2656.3,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1749055663313,0.75819812,2656.4,2656.3,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1749055663610,0.00564812,2656.4,2656.3,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1749055664405,0.75819812,2656.4,2656.3,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1749055664706,0.00564812,2656.4,2656.3,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1749055665109,0.00564812,2656.4,2656.3,5.85857]
["bitfinex-derivatives","ETHF0:USTF0",1749055665708,0.75819812,2656.4,2656.3,5.85857]
["bitfinex-derivatives","ETHF0:USTF0",1749055666311,0.00564812,2656.4,2656.3,5.85857]
["bitfinex-derivatives","ETHF0:USTF0",1749055666716,0.75819812,2656.4,2656.3,5.85857]
["bitfinex-derivatives","ETHF0:USTF0",1749055667812,0.00564812,2656.4,2656.3,5.85857]
["bitfinex-derivatives","ETHF0:USTF0",1749055668207,0.00564812,2656.4,2655.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055668208,0.75257,2656.3,2656.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749055668412,0.00564812,2656.4,2656.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1749055668617,1.64865313,2656.4,2656.3,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1749055669013,0.89611313,2656.4,2656.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749055669322,1.64865313,2656.4,2656.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749055670115,0.89611313,2656.4,2656.3,5.38257]
["bitfinex-derivatives","ETHF0:USTF0",1749055670313,1.88153,2656.2,2655.9,3.96611812]
["bitfinex-derivatives","ETHF0:USTF0",1749055670508,0.75266,2656.0,2655.9,7.84244812]
["bitfinex-derivatives","ETHF0:USTF0",1749055670714,1.64312501,2656.0,2655.9,8.59513812]
["bitfinex-derivatives","ETHF0:USTF0",1749055672219,1.64312501,2656.0,2655.9,7.84244812]
["bitfinex-derivatives","ETHF0:USTF0",1749055672418,2.83294441,2656.0,2655.9,4.63464812]
["bitfinex-derivatives","ETHF0:USTF0",1749055672814,7.83294441,2656.0,2655.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055673017,7.83294441,2656.0,2655.4,5.38281]
["bitfinex-derivatives","ETHF0:USTF0",1749055673018,0.7528,2655.5,2655.4,5.38281]
["bitfinex-derivatives","ETHF0:USTF0",1749055673422,1.64288441,2655.5,2655.4,5.38281]
["bitfinex-derivatives","ETHF0:USTF0",1749055673719,2.30908441,2655.5,2655.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749055673919,3.49928441,2655.5,2655.4,5.38283]
["bitfinex-derivatives","ETHF0:USTF0",1749055674422,3.49928441,2655.5,2655.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749055674724,0.75286,2655.3,2655.2,42.60764812]
["bitfinex-derivatives","ETHF0:USTF0",1749055674924,1.64294441,2655.3,2655.2,5.38853812]
["bitfinex-derivatives","ETHF0:USTF0",1749055675821,0.89008441,2655.3,2655.2,5.38853812]
["bitfinex-derivatives","ETHF0:USTF0",1749055676215,0.8890651,2655.3,2655.2,5.38853812]
["bitfinex-derivatives","ETHF0:USTF0",1749055676723,1.419,2655.5,2655.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749055677025,1.55510997,2655.5,2655.2,4.63564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055677225,0.75286,2655.3,2655.2,5.38851812]
["bitfinex-derivatives","ETHF0:USTF0",1749055677525,1.64176997,2655.3,2655.2,5.38851812]
["bitfinex-derivatives","ETHF0:USTF0",1749055677818,0.88890997,2655.3,2655.2,5.38851812]
["bitfinex-derivatives","ETHF0:USTF0",1749055678523,1.64176997,2655.3,2655.2,5.38851812]
["bitfinex-derivatives","ETHF0:USTF0",1749055680023,0.88890997,2655.3,2655.2,5.38851812]
["bitfinex-derivatives","ETHF0:USTF0",1749055680619,1.41901,2655.5,2655.2,6.51784812]
["bitfinex-derivatives","ETHF0:USTF0",1749055680825,0.88955029,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749055681120,1.64238029,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749055682128,0.88955029,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749055682520,1.64238029,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749055684226,1.64170331,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749055684426,1.64170331,2655.4,2655.3,0.82017476]
["bitfinex-derivatives","ETHF0:USTF0",1749055689835,0.75273,2655.8,2655.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749055690026,0.75271,2655.8,2655.7,5.38272]
["bitfinex-derivatives","ETHF0:USTF0",1749055690332,0.75271,2655.8,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749055690333,0.7528,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749055690529,0.7528,2655.6,2655.5,5.38378]
["bitfinex-derivatives","ETHF0:USTF0",1749055690835,0.7528,2655.5,2655.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749055691035,0.75283,2655.4,2655.3,0.82015476]
["bitfinex-derivatives","ETHF0:USTF0",1749055691233,0.75283,2655.4,2655.3,5.45115476]
["bitfinex-derivatives","ETHF0:USTF0",1749055691431,0.75282,2655.5,2655.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749055693036,0.75283,2655.4,2655.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749055693638,0.75286,2655.3,2655.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055693937,2.76286,2655.3,2655.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055695033,1.46896,2655.3,2655.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055695431,0.75286,2655.3,2655.2,0.75853812]
["bitfinex-derivatives","ETHF0:USTF0",1749055695631,0.75286,2655.3,2655.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055699733,0.75286,2655.3,2655.2,0.07296288]
["bitfinex-derivatives","ETHF0:USTF0",1749055700438,3.96066,2655.3,2655.2,0.07296288]
["bitfinex-derivatives","ETHF0:USTF0",1749055701937,4.84803237,2655.3,2655.2,0.07296288]
["bitfinex-derivatives","ETHF0:USTF0",1749055705742,45.64803237,2655.3,2655.2,0.07296288]
["bitfinex-derivatives","ETHF0:USTF0",1749055706242,45.64798062,2655.3,2655.2,0.07296288]
["bitfinex-derivatives","ETHF0:USTF0",1749055707143,0.75294,2655.0,2654.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749055707337,1.64026062,2655.0,2654.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749055708339,1.64026062,2655.0,2654.7,0.75866812]
["bitfinex-derivatives","ETHF0:USTF0",1749055708340,0.753,2654.8,2654.7,0.75866812]
["bitfinex-derivatives","ETHF0:USTF0",1749055708541,1.64032062,2654.8,2654.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055708736,1.64032062,2654.8,2654.7,0.75867812]
["bitfinex-derivatives","ETHF0:USTF0",1749055709539,1.64032062,2654.8,2654.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055712347,1.64032062,2654.8,2654.7,0.75867812]
["bitfinex-derivatives","ETHF0:USTF0",1749055712645,1.64032062,2654.8,2654.7,1.99097812]
["bitfinex-derivatives","ETHF0:USTF0",1749055713242,1.64032062,2654.8,2654.7,2.67987812]
["bitfinex-derivatives","ETHF0:USTF0",1749055713443,0.88732062,2654.8,2654.7,7.67987812]
["bitfinex-derivatives","ETHF0:USTF0",1749055714847,0.88732062,2654.8,2654.7,7.74719288]
["bitfinex-derivatives","ETHF0:USTF0",1749055715043,0.75299,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749055715245,1.64064952,2654.9,2654.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749055715837,1.64064952,2654.9,2654.8,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749055716041,1.64064952,2654.9,2654.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749055717742,0.753,2654.8,2654.7,5.45696288]
["bitfinex-derivatives","ETHF0:USTF0",1749055717942,1.64065952,2654.8,2654.7,0.07296288]
["bitfinex-derivatives","ETHF0:USTF0",1749055719545,1.64088534,2654.8,2654.7,0.07296288]
["bitfinex-derivatives","ETHF0:USTF0",1749055720650,0.88788534,2654.8,2654.7,0.82599288]
["bitfinex-derivatives","ETHF0:USTF0",1749055720951,1.64088534,2654.8,2654.7,3.28076288]
["bitfinex-derivatives","ETHF0:USTF0",1749055721249,1.64088534,2654.8,2654.7,0.07296288]
["bitfinex-derivatives","ETHF0:USTF0",1749055722349,1.64088534,2654.8,2654.7,0.82599288]
["bitfinex-derivatives","ETHF0:USTF0",1749055722758,1.64088534,2654.8,2654.7,0.07296288]
["bitfinex-derivatives","ETHF0:USTF0",1749055724059,1.64165588,2654.8,2654.7,0.07296288]
["bitfinex-derivatives","ETHF0:USTF0",1749055725860,4.84945588,2654.8,2654.7,0.07296288]
["bitfinex-derivatives","ETHF0:USTF0",1749055726058,4.84945588,2654.8,2654.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749055726059,0.75314,2654.3,2654.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749055726361,0.75314,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055726362,0.7532,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055726563,1.64185588,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749055727765,0.75323,2654.0,2653.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749055727959,1.64188588,2654.0,2653.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749055728161,1.64101867,2654.0,2653.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749055728559,1.64053421,2654.0,2653.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749055728761,1.64053421,2654.0,2653.9,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1749055729654,1.64053421,2654.0,2653.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749055729858,1.64053421,2654.0,2653.9,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1749055730666,0.88730421,2654.0,2653.9,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1749055731253,1.64053421,2654.0,2653.9,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1749055731861,1.63916231,2654.0,2653.9,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1749055732360,0.88593231,2654.0,2653.9,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1749055732764,1.63916231,2654.0,2653.9,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1749055732960,0.75328,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055733262,1.63905268,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055733470,1.63905268,2653.8,2653.7,3.96111]
["bitfinex-derivatives","ETHF0:USTF0",1749055734565,0.88577268,2653.8,2653.7,3.96111]
["bitfinex-derivatives","ETHF0:USTF0",1749055735654,1.63905268,2653.8,2653.7,3.96111]
["bitfinex-derivatives","ETHF0:USTF0",1749055735859,1.63905268,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055736366,1.63905268,2653.8,2653.7,3.96111]
["bitfinex-derivatives","ETHF0:USTF0",1749055737566,1.63827738,2653.8,2653.7,3.96111]
["bitfinex-derivatives","ETHF0:USTF0",1749055737968,1.63827738,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749055738564,1.63827738,2653.8,2653.5,6.51242]
["bitfinex-derivatives","ETHF0:USTF0",1749055738565,0.75334,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749055738771,1.63833738,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749055738967,0.88499738,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749055739475,1.63830738,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749055739966,0.88499738,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749055740667,1.63830738,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749055740980,0.88499738,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749055741174,0.7533,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749055741365,1.63808342,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749055741871,0.75334,2653.7,2653.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749055742075,0.75334,2653.6,2653.5,6.68334]
["bitfinex-derivatives","ETHF0:USTF0",1749055742268,1.63812342,2653.6,2653.5,6.68334]
["bitfinex-derivatives","ETHF0:USTF0",1749055742462,0.88478342,2653.6,2653.5,6.68334]
["bitfinex-derivatives","ETHF0:USTF0",1749055742668,1.63812342,2653.6,2653.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749055742869,1.63812342,2653.6,2653.5,5.38334]
["bitfinex-derivatives","ETHF0:USTF0",1749055743470,1.63812342,2653.6,2653.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749055743973,1.63812342,2653.6,2653.5,5.38337]
["bitfinex-derivatives","ETHF0:USTF0",1749055744375,1.63812342,2653.6,2653.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749055744669,0.88478342,2653.6,2653.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749055744972,0.75342,2653.4,2653.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749055745174,1.63891034,2653.4,2653.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749055746370,1.63891034,2653.4,2653.3,6.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749055746677,0.88549034,2653.4,2653.3,6.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749055747770,1.63889034,2653.4,2653.3,6.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749055748074,1.63889034,2653.4,2653.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749055749076,0.88549034,2653.4,2653.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749055749285,1.43738,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749055749569,2.3227978,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749055749973,0.7534,2653.4,2653.3,5.38341]
["bitfinex-derivatives","ETHF0:USTF0",1749055750173,1.6388178,2653.4,2653.3,5.38341]
["bitfinex-derivatives","ETHF0:USTF0",1749055750674,0.75345,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749055750874,0.75351,2653.0,2652.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749055751071,0.75357,2652.8,2652.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749055751268,0.75359,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749055751775,1.6390078,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749055751977,0.8854178,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749055752868,0.88548816,2652.8,2652.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749055753070,0.88548816,2652.7,2652.6,1.99222]
["bitfinex-derivatives","ETHF0:USTF0",1749055753468,0.75344,2653.3,2652.6,10.00673]
["bitfinex-derivatives","ETHF0:USTF0",1749055753670,3.96121,2653.4,2653.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749055754082,3.2078,2653.4,2653.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749055754274,3.9612,2653.4,2653.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749055755683,0.75342,2653.3,2653.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749055755883,0.75342,2653.3,2653.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749055756987,3.2078,2653.4,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749055757288,0.75351,2653.1,2653.0,5.38149]
["bitfinex-derivatives","ETHF0:USTF0",1749055757685,0.00564812,2653.7,2653.0,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1749055757984,0.75336,2653.6,2653.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749055758485,0.75897812,2653.7,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749055759093,0.00564812,2653.7,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749055760680,0.00564812,2653.7,2653.6,5.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749055760991,0.00564812,2653.7,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749055761184,0.00564812,2653.7,2653.6,2.01024]
["bitfinex-derivatives","ETHF0:USTF0",1749055761481,0.7534,2653.4,2653.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749055761674,0.7534,2653.4,2653.3,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1749055761874,0.75342,2653.3,2653.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749055763680,0.75342,2653.3,2653.2,0.82076476]
["bitfinex-derivatives","ETHF0:USTF0",1749055764280,0.674,2653.6,2653.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749055764486,1.42735,2653.6,2653.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749055765392,3.96677812,2653.7,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749055765587,4.09573473,2653.7,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749055766281,4.84904473,2653.7,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749055766483,4.09573473,2653.7,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749055766690,0.88793473,2653.7,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749055768791,0.88793473,2653.7,2653.6,5.38034]
["bitfinex-derivatives","ETHF0:USTF0",1749055768992,1.64124473,2653.7,2653.6,5.38034]
["bitfinex-derivatives","ETHF0:USTF0",1749055769793,0.88793473,2653.7,2653.6,5.38034]
["bitfinex-derivatives","ETHF0:USTF0",1749055771391,0.89802594,2653.7,2653.6,10.38034]
["bitfinex-derivatives","ETHF0:USTF0",1749055771592,0.75311,2654.5,2653.7,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1749055771802,0.75311,2654.5,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749055772297,0.75311,2654.5,2654.2,6.50992]
["bitfinex-derivatives","ETHF0:USTF0",1749055772298,3.96087,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749055773189,3.2078,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749055773593,3.96086,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749055774000,3.2078,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749055774500,3.96086,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749055774694,3.96086,2654.6,2654.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055774695,0.75311,2654.5,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749055775097,3.2078,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749055775799,3.96086,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749055777203,3.2078,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749055778809,3.21344812,2654.8,2654.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055779102,0.75308,2654.6,2654.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749055779902,0.75305,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749055783194,3.96085,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749055783508,4.84745475,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749055784102,0.75311,2654.5,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749055784308,1.63971475,2654.5,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749055784510,1.63977809,2654.5,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749055786511,0.75311,2654.4,2654.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055786807,7.48147809,2654.4,2654.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055787303,0.75331,2653.7,2653.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749055787502,0.88666809,2653.7,2653.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749055787707,0.88666809,2653.7,2653.6,0.82755313]
["bitfinex-derivatives","ETHF0:USTF0",1749055790012,0.88666809,2653.7,2653.6,0.76023837]
["bitfinex-derivatives","ETHF0:USTF0",1749055790714,0.88666809,2653.7,2653.6,2.75603837]
["bitfinex-derivatives","ETHF0:USTF0",1749055791514,0.88666809,2653.7,2653.6,6.06213837]
["bitfinex-derivatives","ETHF0:USTF0",1749055793317,3.2078,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749055793615,4.09429789,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749055795410,0.88649789,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749055795812,0.88649789,2653.8,2653.7,5.26581]
["bitfinex-derivatives","ETHF0:USTF0",1749055796308,4.66944,2654.3,2654.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749055796516,0.75317,2654.2,2654.1,5.37817]
["bitfinex-derivatives","ETHF0:USTF0",1749055797017,4.66946,2654.3,2654.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749055800320,4.66944,2654.3,2654.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749055801319,3.9163,2654.3,2654.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749055802218,3.2078,2654.3,2654.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749055802413,3.2078,2654.3,2654.2,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1749055803208,2.11704,2654.7,2654.3,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1749055803209,3.2078,2654.6,2654.3,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1749055803414,3.2078,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749055803617,3.2078,2654.6,2654.5,5.37808]
["bitfinex-derivatives","ETHF0:USTF0",1749055805825,2.11704,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749055808118,2.99991457,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749055809620,3.00034981,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749055810521,6.20814981,2654.7,2654.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749055810723,0.75314,2654.3,2654.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749055810928,0.88330981,2654.3,2654.2,0.82048476]
["bitfinex-derivatives","ETHF0:USTF0",1749055813030,2.11703,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749055813325,2.24777292,2654.7,2654.6,5.37706]
["bitfinex-derivatives","ETHF0:USTF0",1749055814230,3.00025955,2654.7,2654.6,5.37706]
["bitfinex-derivatives","ETHF0:USTF0",1749055815535,3.00025955,2654.7,2654.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749055816236,3.00025955,2654.7,2654.6,5.37706]
["bitfinex-derivatives","ETHF0:USTF0",1749055818531,3.00016673,2654.7,2654.6,5.37706]
["bitfinex-derivatives","ETHF0:USTF0",1749055820531,3.00016673,2654.7,2654.6,5.44437476]
["bitfinex-derivatives","ETHF0:USTF0",1749055821031,3.00020293,2654.7,2654.6,5.44437476]
["bitfinex-derivatives","ETHF0:USTF0",1749055821232,2.24717293,2654.7,2654.6,5.44437476]
["bitfinex-derivatives","ETHF0:USTF0",1749055822031,3.00020293,2654.7,2654.6,5.44437476]
["bitfinex-derivatives","ETHF0:USTF0",1749055822734,2.24717293,2654.7,2654.6,5.44437476]
["bitfinex-derivatives","ETHF0:USTF0",1749055823034,3.21344812,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749055823237,3.21344812,2654.8,2654.7,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1749055823238,4.09720087,2654.8,2654.7,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1749055823436,4.09720087,2654.8,2654.7,2.68623]
["bitfinex-derivatives","ETHF0:USTF0",1749055823632,0.88940087,2654.8,2654.7,2.68623]
["bitfinex-derivatives","ETHF0:USTF0",1749055823940,4.61254,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749055824533,3.8597,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749055824733,4.4124,2656.2,2655.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749055824939,3.92574812,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749055825242,3.92574812,2656.2,2656.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749055825243,4.67834812,2656.2,2656.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749055826437,4.67834812,2656.2,2656.1,5.37463]
["bitfinex-derivatives","ETHF0:USTF0",1749055826641,3.92574812,2656.2,2656.1,5.37463]
["bitfinex-derivatives","ETHF0:USTF0",1749055827034,3.21344812,2656.2,2656.1,5.37463]
["bitfinex-derivatives","ETHF0:USTF0",1749055828041,3.2078,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055828338,3.2078,2657.0,2656.6,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749055828639,0.6501,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749055828843,0.6501,2657.1,2657.0,5.37237]
["bitfinex-derivatives","ETHF0:USTF0",1749055829542,1.40245,2657.1,2657.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749055831947,0.75243,2656.8,2656.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749055832149,0.75254,2656.5,2656.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749055832355,0.75251,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749055832554,1.45848,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055832751,0.75251,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749055832947,0.75246,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1749055833147,3.2078,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749055833651,0.75242,2656.9,2656.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749055833849,0.75242,2656.9,2656.8,5.37243]
["bitfinex-derivatives","ETHF0:USTF0",1749055834049,0.7524,2657.0,2656.9,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749055834250,4.61027,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749055835556,0.00564812,2657.3,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749055835557,0.75234,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1749055835743,0.75234,2657.2,2657.1,5.37133]
["bitfinex-derivatives","ETHF0:USTF0",1749055835947,0.88084357,2657.3,2657.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749055836143,1.63315418,2657.3,2657.2,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1749055837253,0.88086418,2657.3,2657.2,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1749055837450,0.75793812,2657.3,2657.2,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1749055840764,0.00564812,2657.3,2657.2,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1749055843051,0.75793812,2657.3,2657.2,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1749055844255,0.75237,2657.0,2656.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055844455,0.75237,2657.0,2656.9,5.37604812]
["bitfinex-derivatives","ETHF0:USTF0",1749055844655,0.75236,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749055845650,0.00564812,2657.3,2657.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749055845854,1.3803,2658.0,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749055846061,3.00778019,2658.0,2657.9,5.36712]
["bitfinex-derivatives","ETHF0:USTF0",1749055846357,2.25569019,2658.0,2657.9,5.36712]
["bitfinex-derivatives","ETHF0:USTF0",1749055846752,3.75939,2658.8,2657.9,5.36712]
["bitfinex-derivatives","ETHF0:USTF0",1749055846753,3.2078,2658.5,2657.9,5.36712]
["bitfinex-derivatives","ETHF0:USTF0",1749055846960,0.00564812,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749055847156,0.8813743,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749055847456,0.00564812,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749055847658,0.00564812,2658.2,2658.1,1.99856]
["bitfinex-derivatives","ETHF0:USTF0",1749055849859,4.63195,2658.9,2658.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1749055850155,0.87647305,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749055850360,0.75167,2659.5,2658.9,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1749055850549,3.8734,2659.6,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749055850750,3.8734,2659.6,2659.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749055850952,0.75167,2659.5,2659.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749055851153,3.95946,2659.6,2659.4,5.36568]
["bitfinex-derivatives","ETHF0:USTF0",1749055851354,0.75172,2659.3,2659.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055851562,0.75172,2659.3,2659.2,5.37139812]
["bitfinex-derivatives","ETHF0:USTF0",1749055851858,1.2657,2659.5,2659.2,5.37139812]
["bitfinex-derivatives","ETHF0:USTF0",1749055851859,1.2657,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749055852261,3.2078,2659.6,2659.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749055852464,0.75168,2659.5,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749055852656,0.75172,2659.3,2659.2,5.37138812]
["bitfinex-derivatives","ETHF0:USTF0",1749055852957,0.75172,2659.3,2659.2,4.61964812]
["bitfinex-derivatives","ETHF0:USTF0",1749055853360,3.95952,2659.3,2659.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055853561,0.75188,2658.8,2658.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055853860,3.2078,2659.0,2658.3,41.45002014]
["bitfinex-derivatives","ETHF0:USTF0",1749055854059,0.7519,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749055854258,0.75189,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749055854460,2.05665,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749055854863,3.95961,2659.0,2658.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749055855062,3.2078,2659.0,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749055855356,0.75184,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749055855561,3.2078,2659.0,2658.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055855562,4.5126,2659.0,2658.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055855764,2.05664,2658.9,2658.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055856265,1.3048,2658.9,2658.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055856468,0.75189,2658.7,2658.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055856864,0.75192,2658.6,2658.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055857165,0.75192,2658.6,2658.5,4.61864812]
["bitfinex-derivatives","ETHF0:USTF0",1749055857365,0.75192,2658.6,2658.5,5.37059812]
["bitfinex-derivatives","ETHF0:USTF0",1749055858067,0.75192,2658.6,2658.5,4.61864812]
["bitfinex-derivatives","ETHF0:USTF0",1749055858257,0.75192,2658.6,2658.5,5.37059812]
["bitfinex-derivatives","ETHF0:USTF0",1749055859269,3.95972,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749055859468,0.75192,2658.6,2658.5,5.37057812]
["bitfinex-derivatives","ETHF0:USTF0",1749055859863,0.75192,2658.6,2658.5,4.61864812]
["bitfinex-derivatives","ETHF0:USTF0",1749055860074,0.75192,2658.6,2658.5,5.37059812]
["bitfinex-derivatives","ETHF0:USTF0",1749055860267,0.75192,2658.6,2658.5,4.61864812]
["bitfinex-derivatives","ETHF0:USTF0",1749055860663,0.75192,2658.6,2658.5,5.37059812]
["bitfinex-derivatives","ETHF0:USTF0",1749055861364,0.75192,2658.6,2658.5,4.61864812]
["bitfinex-derivatives","ETHF0:USTF0",1749055861667,0.75209,2658.0,2657.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749055861866,0.75209,2658.0,2657.9,4.68031476]
["bitfinex-derivatives","ETHF0:USTF0",1749055862169,0.75209,2658.0,2657.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055862364,1.62790701,2658.0,2657.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055862563,0.87581701,2658.0,2657.9,5.36512]
["bitfinex-derivatives","ETHF0:USTF0",1749055862764,1.62790701,2658.0,2657.9,5.36512]
["bitfinex-derivatives","ETHF0:USTF0",1749055862969,0.87581701,2658.0,2657.9,5.36512]
["bitfinex-derivatives","ETHF0:USTF0",1749055863765,0.87581701,2658.0,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749055863970,0.00564812,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749055864278,0.88189561,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749055864569,0.88189561,2658.2,2658.1,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1749055865464,0.88240931,2658.2,2658.1,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1749055865669,5.08741,2658.9,2658.2,1.88004]
["bitfinex-derivatives","ETHF0:USTF0",1749055865868,0.75198,2658.4,2658.3,6.60498]
["bitfinex-derivatives","ETHF0:USTF0",1749055866065,0.75197,2658.5,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749055866666,1.62889478,2658.5,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749055867661,0.87692478,2658.5,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749055867973,0.75198,2658.4,2658.3,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055868174,2.91780478,2658.4,2658.3,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1749055868373,2.91780478,2658.4,2658.3,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055869574,2.91814329,2658.4,2658.3,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055869769,2.04088,2658.4,2658.3,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055869974,2.91839431,2658.4,2658.3,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1749055870672,0.87751431,2658.4,2658.3,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1749055870872,0.87751431,2658.4,2658.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1749055871073,0.87751431,2658.4,2658.3,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1749055871376,0.75204,2658.3,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1749055871570,0.75204,2658.3,2658.2,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1749055871571,1.62955431,2658.3,2658.2,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1749055872180,0.87751431,2658.3,2658.2,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1749055872577,1.62952431,2658.3,2658.2,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1749055872779,1.62952431,2658.3,2658.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055873576,4.83732431,2658.3,2658.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055873976,4.83732431,2658.3,2658.2,5.36503]
["bitfinex-derivatives","ETHF0:USTF0",1749055874178,4.62671,2658.3,2658.2,5.36503]
["bitfinex-derivatives","ETHF0:USTF0",1749055874476,5.50500508,2658.3,2658.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055875679,5.50500508,2658.3,2657.7,0.66784812]
["bitfinex-derivatives","ETHF0:USTF0",1749055875680,0.75215,2657.8,2657.7,0.75780812]
["bitfinex-derivatives","ETHF0:USTF0",1749055875876,0.75214,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749055876086,0.87981198,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749055876979,1.63193198,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749055878177,0.87981198,2657.9,2657.7,4.61864812]
["bitfinex-derivatives","ETHF0:USTF0",1749055878480,0.75215,2657.8,2657.7,4.61864812]
["bitfinex-derivatives","ETHF0:USTF0",1749055878677,2.31185154,2657.8,2657.7,4.61864812]
["bitfinex-derivatives","ETHF0:USTF0",1749055878982,2.31185154,2657.8,2657.7,5.37082812]
["bitfinex-derivatives","ETHF0:USTF0",1749055879375,2.31185154,2657.8,2657.7,4.61864812]
["bitfinex-derivatives","ETHF0:USTF0",1749055880281,1.55970154,2657.8,2657.7,5.37082812]
["bitfinex-derivatives","ETHF0:USTF0",1749055880581,0.87940154,2657.8,2657.7,5.37082812]
["bitfinex-derivatives","ETHF0:USTF0",1749055881079,40.8,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749055881280,41.67956569,2657.9,2657.8,2.04015]
["bitfinex-derivatives","ETHF0:USTF0",1749055881475,41.67956569,2657.9,2657.7,4.61864812]
["bitfinex-derivatives","ETHF0:USTF0",1749055881680,0.87956569,2657.8,2657.7,5.37082812]
["bitfinex-derivatives","ETHF0:USTF0",1749055883176,4.64012,2658.3,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1749055883382,0.75203,2658.2,2658.1,5.36506]
["bitfinex-derivatives","ETHF0:USTF0",1749055883682,0.87963119,2658.2,2658.1,5.36506]
["bitfinex-derivatives","ETHF0:USTF0",1749055884179,0.87963119,2658.2,2658.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055884180,1.63166119,2658.2,2658.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055884581,1.63166119,2658.2,2658.1,5.36506]
["bitfinex-derivatives","ETHF0:USTF0",1749055884775,1.63166119,2658.2,2658.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055885883,0.87963119,2658.2,2658.1,5.36506]
["bitfinex-derivatives","ETHF0:USTF0",1749055886476,1.63166119,2658.2,2658.1,5.36506]
["bitfinex-derivatives","ETHF0:USTF0",1749055887483,1.63229548,2658.2,2658.1,5.36506]
["bitfinex-derivatives","ETHF0:USTF0",1749055888287,1.63229548,2658.2,2658.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055888486,1.63229548,2658.2,2658.1,5.36506]
["bitfinex-derivatives","ETHF0:USTF0",1749055889385,0.88026548,2658.2,2658.1,5.36506]
["bitfinex-derivatives","ETHF0:USTF0",1749055890284,0.00564812,2658.7,2658.3,1.87999]
["bitfinex-derivatives","ETHF0:USTF0",1749055890591,0.75753812,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749055890789,0.00564812,2658.7,2658.6,5.36492]
["bitfinex-derivatives","ETHF0:USTF0",1749055890988,0.75753812,2658.7,2658.6,5.36492]
["bitfinex-derivatives","ETHF0:USTF0",1749055891989,1.88541812,2658.7,2658.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055892180,4.60792,2658.6,2658.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055893186,4.60792,2658.6,2658.5,5.36495]
["bitfinex-derivatives","ETHF0:USTF0",1749055893379,1.40012,2658.6,2658.5,5.36495]
["bitfinex-derivatives","ETHF0:USTF0",1749055893685,0.00564812,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749055894188,0.00564812,2658.7,2658.6,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1749055894885,0.00564812,2658.7,2658.6,2.67832]
["bitfinex-derivatives","ETHF0:USTF0",1749055895584,0.00564812,2658.7,2658.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055895787,0.00564812,2658.7,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749055895988,0.75195,2658.5,2658.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055898089,1.38405,2658.5,2658.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055899990,1.38405,2658.5,2658.4,5.36498]
["bitfinex-derivatives","ETHF0:USTF0",1749055900382,1.38405,2658.5,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749055900590,1.38405,2658.5,2658.4,5.36498]
["bitfinex-derivatives","ETHF0:USTF0",1749055900987,1.38405,2658.5,2658.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055902195,1.38405,2658.5,2658.4,5.36498]
["bitfinex-derivatives","ETHF0:USTF0",1749055902496,2.25902507,2658.5,2658.4,5.36498]
["bitfinex-derivatives","ETHF0:USTF0",1749055903796,2.25902507,2658.5,2658.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055905197,2.25842258,2658.5,2658.4,5.36498]
["bitfinex-derivatives","ETHF0:USTF0",1749055905995,0.87437258,2658.5,2658.4,5.36498]
["bitfinex-derivatives","ETHF0:USTF0",1749055906197,1.62632258,2658.5,2658.4,5.36498]
["bitfinex-derivatives","ETHF0:USTF0",1749055907198,1.62632258,2658.5,2658.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749055908390,1.62632258,2658.5,2658.4,5.36497]
["bitfinex-derivatives","ETHF0:USTF0",1749055908904,0.87437258,2658.5,2658.4,5.36497]
["bitfinex-derivatives","ETHF0:USTF0",1749055909603,0.75755812,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749055909802,0.88049871,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749055910102,0.88049871,2658.7,2658.6,5.36392]
["bitfinex-derivatives","ETHF0:USTF0",1749055910493,0.88049871,2658.7,2658.6,5.97262]
["bitfinex-derivatives","ETHF0:USTF0",1749055914205,0.8808216,2658.7,2658.6,5.97262]
["bitfinex-derivatives","ETHF0:USTF0",1749055915607,0.88093657,2658.7,2658.6,5.97262]
["bitfinex-derivatives","ETHF0:USTF0",1749055916001,0.88093657,2658.7,2658.6,10.97262]
["bitfinex-derivatives","ETHF0:USTF0",1749055917103,0.75173,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749055917304,3.2078,2659.5,2659.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749055917519,0.75171,2659.3,2659.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749055917803,0.75173,2659.2,2659.1,5.36374]
["bitfinex-derivatives","ETHF0:USTF0",1749055918003,0.75171,2659.3,2659.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749055918398,0.00564812,2659.4,2659.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749055918603,0.75173,2659.2,2659.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749055919107,1.38073,2659.2,2659.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749055920799,5.85003,2659.2,2659.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749055922007,3.8368,2659.2,2659.1,5.36375]
["bitfinex-derivatives","ETHF0:USTF0",1749055922701,3.2078,2659.2,2659.1,5.36375]
["bitfinex-derivatives","ETHF0:USTF0",1749055922906,0.75731812,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749055923902,0.75173,2659.2,2659.1,5.36375]
["bitfinex-derivatives","ETHF0:USTF0",1749055925018,0.75173,2659.2,2659.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749055925610,0.75173,2659.2,2659.1,5.36375]
["bitfinex-derivatives","ETHF0:USTF0",1749055927513,0.75171,2659.3,2659.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749055928611,0.75173,2659.2,2659.1,5.36373]
["bitfinex-derivatives","ETHF0:USTF0",1749055928915,1.41023,2659.2,2659.1,5.36373]
["bitfinex-derivatives","ETHF0:USTF0",1749055929212,2.28077459,2659.2,2659.1,5.36373]
["bitfinex-derivatives","ETHF0:USTF0",1749055929513,2.28077459,2659.2,2659.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749055930110,3.59077459,2659.2,2659.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749055930714,0.75178,2659.0,2658.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055931016,1.62232459,2659.0,2658.9,4.61664812]
["bitfinex-derivatives","ETHF0:USTF0",1749055931414,4.83012459,2659.0,2658.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055931618,9.83012459,2659.0,2658.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055933004,50.63012459,2659.0,2658.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055933411,45.63012459,2659.0,2658.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055934523,0.75187,2658.7,2658.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749055934820,0.75187,2658.7,2658.6,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749055935017,1.62383613,2658.7,2658.6,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749055936319,0.87196613,2658.7,2658.6,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749055936628,1.62383613,2658.7,2658.6,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749055937823,0.87196613,2658.7,2658.6,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749055938024,1.62383613,2658.7,2658.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749055938217,1.62383613,2658.7,2658.6,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749055939231,0.6576,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1749055939522,0.6576,2658.8,2658.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749055939523,1.52965358,2658.8,2658.6,5.36288]
["bitfinex-derivatives","ETHF0:USTF0",1749055939712,1.62392358,2658.7,2658.6,5.36288]
["bitfinex-derivatives","ETHF0:USTF0",1749055940113,0.87205358,2658.7,2658.6,5.36288]
["bitfinex-derivatives","ETHF0:USTF0",1749055940329,1.62392358,2658.7,2658.6,5.36288]
["bitfinex-derivatives","ETHF0:USTF0",1749055940721,0.87205358,2658.7,2658.6,5.36288]
["bitfinex-derivatives","ETHF0:USTF0",1749055941424,0.87113754,2658.7,2658.6,5.36288]
["bitfinex-derivatives","ETHF0:USTF0",1749055941726,4.83080754,2658.7,2658.6,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749055943420,4.83080754,2658.7,2658.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749055943623,4.83063669,2658.7,2658.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749055944224,0.75192,2658.5,2658.4,0.75759812]
["bitfinex-derivatives","ETHF0:USTF0",1749055944415,1.62288669,2658.5,2658.4,0.75759812]
["bitfinex-derivatives","ETHF0:USTF0",1749055945824,0.87096669,2658.5,2658.4,0.75759812]
["bitfinex-derivatives","ETHF0:USTF0",1749055946324,1.62224304,2658.5,2658.4,0.75759812]
["bitfinex-derivatives","ETHF0:USTF0",1749055947626,1.62224304,2658.5,2658.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055947925,1.62224304,2658.5,2658.4,0.75759812]
["bitfinex-derivatives","ETHF0:USTF0",1749055948120,0.75192,2658.5,2658.4,0.75759812]
["bitfinex-derivatives","ETHF0:USTF0",1749055948320,1.62224381,2658.5,2658.4,0.75759812]
["bitfinex-derivatives","ETHF0:USTF0",1749055948724,1.62224381,2658.5,2658.4,2.05639812]
["bitfinex-derivatives","ETHF0:USTF0",1749055948921,1.62225381,2658.5,2658.4,2.05639812]
["bitfinex-derivatives","ETHF0:USTF0",1749055950026,0.87032381,2658.5,2658.4,2.05639812]
["bitfinex-derivatives","ETHF0:USTF0",1749055951628,3.2078,2658.7,2658.4,2.05639812]
["bitfinex-derivatives","ETHF0:USTF0",1749055951629,0.75193,2658.6,2658.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749055951819,3.95969,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749055954533,3.2078,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749055954730,1.40946,2658.8,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749055955830,0.6576,2658.8,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749055956029,4.56745,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749055956335,0.75189,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749055956632,0.75194,2658.5,2658.4,0.75761812]
["bitfinex-derivatives","ETHF0:USTF0",1749055957224,1.39054,2658.5,2658.4,0.75761812]
["bitfinex-derivatives","ETHF0:USTF0",1749055957931,0.6386,2658.5,2658.4,0.75761812]
["bitfinex-derivatives","ETHF0:USTF0",1749055958136,4.59834,2658.5,2658.4,0.75761812]
["bitfinex-derivatives","ETHF0:USTF0",1749055958329,1.39054,2658.5,2658.4,0.75761812]
["bitfinex-derivatives","ETHF0:USTF0",1749055958634,4.59834,2658.5,2658.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055959026,4.59834,2658.5,2658.4,0.75761812]
["bitfinex-derivatives","ETHF0:USTF0",1749055960129,3.8464,2658.5,2658.4,0.75761812]
["bitfinex-derivatives","ETHF0:USTF0",1749055960330,3.95974,2658.5,2658.4,0.75761812]
["bitfinex-derivatives","ETHF0:USTF0",1749055960526,3.2078,2658.5,2658.4,0.75761812]
["bitfinex-derivatives","ETHF0:USTF0",1749055960732,3.2078,2658.5,2658.4,2.01151812]
["bitfinex-derivatives","ETHF0:USTF0",1749055960927,3.2078,2658.5,2658.4,2.66191812]
["bitfinex-derivatives","ETHF0:USTF0",1749055963748,3.95974,2658.5,2658.4,2.66191812]
["bitfinex-derivatives","ETHF0:USTF0",1749055965545,3.95974,2658.5,2658.4,0.75761812]
["bitfinex-derivatives","ETHF0:USTF0",1749055971349,3.95974,2658.5,2658.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055973249,3.95974,2658.5,2658.4,0.75761812]
["bitfinex-derivatives","ETHF0:USTF0",1749055973445,3.95974,2658.5,2658.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055973644,3.95974,2658.5,2658.4,0.75761812]
["bitfinex-derivatives","ETHF0:USTF0",1749055982056,3.2078,2658.5,2658.4,0.75761812]
["bitfinex-derivatives","ETHF0:USTF0",1749055982257,0.75194,2658.6,2658.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749055984355,0.75194,2658.5,2658.4,0.75759812]
["bitfinex-derivatives","ETHF0:USTF0",1749055984745,3.95974,2658.5,2658.4,0.75759812]
["bitfinex-derivatives","ETHF0:USTF0",1749055984946,0.75194,2658.5,2658.4,0.75759812]
["bitfinex-derivatives","ETHF0:USTF0",1749055985761,0.75194,2658.5,2658.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749055987162,3.2078,2658.5,2658.3,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749055987351,1.88007,2658.2,2657.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749055987656,0.75211,2657.9,2657.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749055987852,0.75211,2657.9,2657.8,5.35814]
["bitfinex-derivatives","ETHF0:USTF0",1749055993955,3.2078,2658.1,2657.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749055994261,0.75207,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749055995364,0.75208,2658.0,2657.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749055996362,0.75208,2658.0,2657.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1749055999267,3.95977,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749055999564,0.75202,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749055999761,0.75202,2658.4,2658.3,1.37838]
["bitfinex-derivatives","ETHF0:USTF0",1749056001565,0.75202,2658.4,2658.3,2.64828]
["bitfinex-derivatives","ETHF0:USTF0",1749056007369,0.752,2658.3,2658.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749056007664,1.4071,2658.3,2658.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749056008071,2.53512,2658.3,2657.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749056008277,0.75208,2658.0,2657.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749056008470,0.75208,2658.0,2657.9,5.35211]
["bitfinex-derivatives","ETHF0:USTF0",1749056009072,0.75208,2658.0,2657.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749056012767,0.75201,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749056013172,3.95976,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749056013472,0.75196,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749056013870,0.75198,2658.4,2658.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749056014671,0.752,2658.3,2658.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749056014861,0.752,2658.3,2658.2,2.06263]
["bitfinex-derivatives","ETHF0:USTF0",1749056016573,0.75199,2658.4,2658.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749056019979,3.2078,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749056020168,2.03699,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749056022680,0.75191,2658.6,2658.5,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1749056024686,1.62279562,2658.6,2658.5,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1749056025281,0.87088562,2658.6,2658.5,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1749056025681,0.75184,2658.9,2658.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1749056025881,0.87374207,2658.9,2658.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1749056026480,2.75335207,2658.9,2658.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749056026679,0.75189,2658.7,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749056026880,1.62563207,2658.7,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749056027186,0.75191,2658.6,2658.5,1.39654]
["bitfinex-derivatives","ETHF0:USTF0",1749056027388,1.62565207,2658.6,2658.5,1.39654]
["bitfinex-derivatives","ETHF0:USTF0",1749056028581,0.87374207,2658.6,2658.5,1.39654]
["bitfinex-derivatives","ETHF0:USTF0",1749056030380,1.39989,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749056030588,2.27370132,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749056033183,1.39989,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749056033987,2.29898148,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749056034689,2.29680726,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749056035292,1.54491726,2658.7,2658.3,5.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749056035594,0.75197,2658.5,2658.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749056035793,1.64888726,2658.5,2658.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749056036088,1.88005,2658.3,2657.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749056036285,0.75207,2658.1,2658.0,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1749056036482,0.89691726,2658.1,2658.0,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1749056039192,0.75203,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749056039390,1.64989511,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749056041091,0.89786511,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749056041591,1.64989511,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749056042185,1.64949133,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749056043394,0.89746133,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749056043887,1.64949133,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749056044288,0.89746133,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749056045494,0.89746133,2658.2,2658.1,2.01395]
["bitfinex-derivatives","ETHF0:USTF0",1749056046595,0.75198,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749056046785,1.64841111,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749056046989,0.89643111,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749056048690,0.89643111,2658.4,2658.3,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1749056051192,3.95967,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749056051398,4.85607279,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749056053799,0.89640279,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749056054299,0.89640279,2658.8,2658.7,2.01599]
["bitfinex-derivatives","ETHF0:USTF0",1749056055499,0.89640279,2658.8,2658.7,2.31549888]
["bitfinex-derivatives","ETHF0:USTF0",1749056055699,4.58939,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749056056000,5.49137705,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749056059307,4.73958705,2659.1,2659.0,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749056059493,0.90198705,2659.1,2659.0,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749056059697,0.00564812,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749056059997,6.46463,2660.3,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749056059998,3.95932,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056060199,3.2078,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056060602,3.2078,2660.0,2659.9,1.96965]
["bitfinex-derivatives","ETHF0:USTF0",1749056061005,1.99070812,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749056061501,0.75155,2659.9,2659.8,5.95255]
["bitfinex-derivatives","ETHF0:USTF0",1749056061701,6.32576812,2660.2,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749056061898,0.75156,2659.9,2659.8,5.33755]
["bitfinex-derivatives","ETHF0:USTF0",1749056062099,0.75154,2660.0,2659.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749056062301,5.19852812,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749056063204,5.19852812,2660.2,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749056063406,0.75149,2660.1,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749056063702,0.75149,2660.1,2659.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749056063703,3.21344812,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749056064500,3.96490812,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749056064700,0.00564812,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749056064896,0.00564812,2660.2,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749056065106,0.00564812,2660.2,2659.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056065107,0.75155,2659.9,2659.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056065409,0.75154,2660.0,2659.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749056066013,0.75155,2659.9,2659.8,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1749056066310,1.37954,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056066606,0.628,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056066906,1.37952,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056067502,3.21344812,2660.2,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056067705,0.00564812,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749056067906,0.00564812,2660.2,2659.7,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1749056067907,0.75157,2659.8,2659.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749056068105,3.95935,2659.9,2659.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749056068403,0.75169,2659.4,2659.3,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749056068611,0.75169,2659.4,2659.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749056068612,0.75174,2659.2,2659.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1749056068915,0.75174,2659.2,2659.1,0.75741812]
["bitfinex-derivatives","ETHF0:USTF0",1749056069610,3.8177,2659.3,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749056069611,4.56944,2659.3,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749056070908,3.2078,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1749056071116,0.75165,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749056071300,3.2078,2659.6,2659.1,3.07512812]
["bitfinex-derivatives","ETHF0:USTF0",1749056071506,0.75165,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749056071706,1.64607966,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749056072208,3.2078,2660.0,2659.5,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749056072507,3.7468858,2660.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056072508,0.89478537,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056073103,0.75151,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749056074413,0.75149,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749056075209,0.75164,2659.6,2659.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749056075411,0.81895476,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1749056075609,0.06731476,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1749056077418,0.6153,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749056077901,0.7517,2659.4,2659.1,5.06664812]
["bitfinex-derivatives","ETHF0:USTF0",1749056078104,3.76514,2659.7,2659.3,5.33671]
["bitfinex-derivatives","ETHF0:USTF0",1749056078316,0.75169,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749056079015,0.81896476,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1749056079416,0.75165,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1749056080314,1.8861,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749056080315,0.6153,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749056081921,1.3669,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749056082109,0.6153,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749056082812,0.6532,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056083012,3.2078,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749056083815,1.88431812,2660.2,2659.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749056084016,1.2959,2660.1,2659.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749056084218,1.64369069,2660.0,2659.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749056084616,0.89215069,2660.0,2659.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749056086423,0.00564812,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749056086625,0.89847385,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749056088422,0.89847385,2660.2,2660.1,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1749056089119,0.00564812,2660.2,2660.1,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1749056089429,0.89973243,2660.2,2660.1,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1749056089930,0.89973243,2660.2,2660.1,6.64349]
["bitfinex-derivatives","ETHF0:USTF0",1749056090424,0.89973243,2660.2,2660.1,5.33149]
["bitfinex-derivatives","ETHF0:USTF0",1749056091131,0.89995446,2660.2,2660.1,5.33149]
["bitfinex-derivatives","ETHF0:USTF0",1749056091626,0.89995446,2660.2,2660.1,6.59969]
["bitfinex-derivatives","ETHF0:USTF0",1749056093838,4.46e-06,2660.2,2660.1,6.59969]
["bitfinex-derivatives","ETHF0:USTF0",1749056094029,0.6524,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749056097935,0.6118,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1749056098131,3.21344812,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749056100931,0.00564812,2660.8,2660.7,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1749056104141,0.00564812,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749056104342,8.12e-06,2660.8,2660.7,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1749056105838,0.88835509,2660.8,2660.7,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1749056106731,3.2078,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749056106937,3.2078,2661.2,2661.1,5.33021]
["bitfinex-derivatives","ETHF0:USTF0",1749056114441,0.75121,2661.1,2661.0,5.33021]
["bitfinex-derivatives","ETHF0:USTF0",1749056114648,1.97261,2661.1,2661.0,5.33021]
["bitfinex-derivatives","ETHF0:USTF0",1749056115643,1.2214,2661.1,2661.0,5.33021]
["bitfinex-derivatives","ETHF0:USTF0",1749056116646,3.95899,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749056117452,3.2078,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749056118849,4.09320233,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749056119746,4.84438233,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749056120152,4.09320233,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749056120354,3.95898,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749056120656,4.09328831,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749056121558,4.84446831,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749056121759,4.84460088,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749056123055,4.09342088,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749056123356,4.84460088,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749056123950,4.09342088,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749056124750,4.84460088,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749056124950,4.84540563,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749056125354,0.75121,2661.1,2661.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749056125556,0.75131,2660.9,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056125859,0.75135,2660.7,2660.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749056126064,1.63777563,2660.7,2660.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749056126753,2.89247563,2660.7,2660.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749056127457,1.63777563,2660.7,2660.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749056128856,0.75135,2660.6,2660.5,0.75699812]
["bitfinex-derivatives","ETHF0:USTF0",1749056129057,4.58171,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749056129259,5.47961322,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749056131161,5.47959322,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749056132163,4.72830322,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749056133757,4.72611218,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749056135365,5.54471694,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749056136357,2.33691694,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749056136552,2.33691694,2660.8,2660.5,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1749056136760,3.2078,2660.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056137068,0.75194,2658.5,2658.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749056137455,1.64765218,2658.5,2658.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749056137659,0.75197,2658.4,2658.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056137967,3.2078,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749056138166,4.11149612,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749056138666,4.11149612,2658.4,2658.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1749056139167,0.90369612,2658.4,2658.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1749056140765,0.75194,2658.5,2658.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1749056141064,0.75194,2658.5,2658.3,2.05399]
["bitfinex-derivatives","ETHF0:USTF0",1749056141264,0.75193,2658.6,2658.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749056141464,0.91671121,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749056142168,0.00563708,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749056142374,0.91954645,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749056142569,4.12731782,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749056144264,4.12731782,2658.7,2658.6,0.46978242]
["bitfinex-derivatives","ETHF0:USTF0",1749056145671,3.21343708,2658.7,2658.6,0.46978242]
["bitfinex-derivatives","ETHF0:USTF0",1749056146168,0.00563708,2658.7,2658.6,0.46978242]
["bitfinex-derivatives","ETHF0:USTF0",1749056146982,0.00563708,2658.7,2658.6,5.46978242]
["bitfinex-derivatives","ETHF0:USTF0",1749056147679,0.00563708,2658.7,2658.6,6.12558242]
["bitfinex-derivatives","ETHF0:USTF0",1749056150383,0.07295184,2658.7,2658.6,1.12558242]
["bitfinex-derivatives","ETHF0:USTF0",1749056152077,0.07295184,2658.7,2658.6,5.70158242]
["bitfinex-derivatives","ETHF0:USTF0",1749056152986,0.07295184,2658.7,2658.6,0.46978242]
["bitfinex-derivatives","ETHF0:USTF0",1749056153482,0.00563708,2658.7,2658.6,0.46978242]
["bitfinex-derivatives","ETHF0:USTF0",1749056154687,0.07295184,2658.7,2658.6,0.46978242]
["bitfinex-derivatives","ETHF0:USTF0",1749056156687,0.9861084,2658.7,2658.6,0.46978242]
["bitfinex-derivatives","ETHF0:USTF0",1749056156879,0.07295184,2658.7,2658.6,0.46978242]
["bitfinex-derivatives","ETHF0:USTF0",1749056157281,0.98620367,2658.7,2658.6,0.46978242]
["bitfinex-derivatives","ETHF0:USTF0",1749056158185,4.94590367,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749056158387,5.57510367,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749056159783,0.75191,2658.6,2658.5,5.32793]
["bitfinex-derivatives","ETHF0:USTF0",1749056159987,4.66186184,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749056160287,4.82409896,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749056160786,4.82409896,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056161380,5.57598896,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056161584,4.82409896,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056162089,5.57598896,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056162489,4.82409896,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056162684,4.7567842,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056163084,4.75821907,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056163584,4.82553383,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056164687,1.55041907,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056164991,4.75821907,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056166389,4.12901907,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056167987,0.92121907,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056169883,1.67310907,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056170885,0.92121907,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056171888,0.99253129,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056175096,1.74442129,2658.7,2658.6,0.46978442]
["bitfinex-derivatives","ETHF0:USTF0",1749056175695,0.75197,2658.5,2658.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1749056175889,0.752,2658.4,2658.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749056176091,0.75211,2657.9,2657.8,5.32913]
["bitfinex-derivatives","ETHF0:USTF0",1749056176289,0.75217,2657.7,2657.6,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1749056176503,1.67062962,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749056176804,0.91845962,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749056177798,0.91845962,2657.7,2657.6,2.02979]
["bitfinex-derivatives","ETHF0:USTF0",1749056178203,0.91845962,2657.7,2657.6,7.62939]
["bitfinex-derivatives","ETHF0:USTF0",1749056178389,0.91845962,2657.7,2657.6,2.62939]
["bitfinex-derivatives","ETHF0:USTF0",1749056180602,3.2078,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749056180895,4.8773596,2658.2,2658.1,0.46987462]
["bitfinex-derivatives","ETHF0:USTF0",1749056181098,4.1253296,2658.2,2658.1,0.46987462]
["bitfinex-derivatives","ETHF0:USTF0",1749056181399,4.8773596,2658.2,2658.1,0.46987462]
["bitfinex-derivatives","ETHF0:USTF0",1749056181895,4.87669792,2658.2,2658.1,0.46987462]
["bitfinex-derivatives","ETHF0:USTF0",1749056183094,4.12466792,2658.2,2658.1,0.46987462]
["bitfinex-derivatives","ETHF0:USTF0",1749056183493,4.87669792,2658.2,2658.1,0.46987462]
["bitfinex-derivatives","ETHF0:USTF0",1749056183699,4.12466792,2658.2,2658.1,0.46987462]
["bitfinex-derivatives","ETHF0:USTF0",1749056183995,4.87669792,2658.2,2658.1,0.46987462]
["bitfinex-derivatives","ETHF0:USTF0",1749056185202,4.87672236,2658.2,2658.1,0.46987462]
["bitfinex-derivatives","ETHF0:USTF0",1749056185703,4.12469236,2658.2,2658.1,0.46987462]
["bitfinex-derivatives","ETHF0:USTF0",1749056185995,4.87672236,2658.2,2658.1,0.46987462]
["bitfinex-derivatives","ETHF0:USTF0",1749056186201,4.12469236,2658.2,2658.1,0.46987462]
["bitfinex-derivatives","ETHF0:USTF0",1749056186598,0.91689236,2658.2,2658.1,0.46987462]
["bitfinex-derivatives","ETHF0:USTF0",1749056186794,1.2335,2658.6,2658.1,0.46987462]
["bitfinex-derivatives","ETHF0:USTF0",1749056186795,0.00563708,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749056187400,3.2078,2659.3,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749056187603,3.2078,2659.6,2659.4,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1749056187899,0.6349,2659.8,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749056192303,0.6349,2659.8,2659.5,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056192304,0.75163,2659.6,2659.5,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056192502,3.95943,2659.6,2659.5,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056192898,3.95943,2659.6,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749056192899,1.87916,2659.5,2658.8,2.00594]
["bitfinex-derivatives","ETHF0:USTF0",1749056193104,0.75184,2658.9,2658.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749056193306,3.2078,2659.1,2658.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056193307,0.7518,2659.0,2658.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056193616,0.7518,2659.0,2658.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749056193617,0.6312,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056194818,1.383,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056195006,1.383,2659.0,2658.7,0.75751708]
["bitfinex-derivatives","ETHF0:USTF0",1749056195007,0.75183,2658.9,2658.7,0.75751708]
["bitfinex-derivatives","ETHF0:USTF0",1749056195210,0.6312,2659.0,2658.7,0.75751708]
["bitfinex-derivatives","ETHF0:USTF0",1749056195211,1.38302,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056195512,0.6312,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056198905,1.54160362,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056201817,1.54160362,2659.0,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749056202011,1.66203689,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749056202415,0.91018689,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749056202908,0.6312,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056203115,1.54118461,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056203316,2.29298461,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056203819,1.54118461,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056204012,2.29298461,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056204208,1.54118461,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056207315,1.54111148,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056207823,2.29291148,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056208215,1.54111148,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056208927,0.90991148,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056209525,3.2078,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749056209707,0.91030231,2659.1,2659.0,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749056210127,3.2078,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749056210322,0.6582,2659.8,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749056210614,3.8041,2659.9,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749056210914,3.8041,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056210915,4.55567,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056211819,0.75159,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749056212621,4.55567,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056213124,0.75159,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749056213725,4.55566,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056215020,0.75163,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749056215215,0.75159,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749056215915,3.8041,2659.9,2659.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749056215916,3.8041,2659.9,2659.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749056216113,0.7516,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749056218419,4.55566,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056218815,3.8041,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056219020,4.55565,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056219220,3.8041,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056219725,4.55565,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056221524,3.8041,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056222128,4.71307274,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056222320,5.46462274,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056223419,0.75186,2658.8,2658.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749056223731,3.95966,2658.8,2658.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749056223924,4.86867598,2658.8,2658.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749056224225,4.86867598,2658.8,2658.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749056224822,4.86867598,2658.8,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749056225135,4.11681598,2658.8,2658.7,0.75752708]
["bitfinex-derivatives","ETHF0:USTF0",1749056225725,4.86867598,2658.8,2658.7,0.75752708]
["bitfinex-derivatives","ETHF0:USTF0",1749056227529,4.11681598,2658.8,2658.7,0.75752708]
["bitfinex-derivatives","ETHF0:USTF0",1749056227834,4.11532524,2658.8,2658.7,0.75752708]
["bitfinex-derivatives","ETHF0:USTF0",1749056229736,0.90752524,2658.8,2658.7,0.75752708]
["bitfinex-derivatives","ETHF0:USTF0",1749056229927,0.90752524,2658.8,2658.7,1.41452708]
["bitfinex-derivatives","ETHF0:USTF0",1749056232234,0.75182,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056232433,1.65768511,2659.0,2658.9,5.32383]
["bitfinex-derivatives","ETHF0:USTF0",1749056234444,0.75183,2658.9,2658.8,5.32385]
["bitfinex-derivatives","ETHF0:USTF0",1749056234643,1.65769511,2658.9,2658.8,5.32385]
["bitfinex-derivatives","ETHF0:USTF0",1749056234845,0.75186,2658.8,2658.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056235141,5.48062511,2658.8,2658.7,4.57763708]
["bitfinex-derivatives","ETHF0:USTF0",1749056235346,5.48062511,2658.8,2658.7,5.32950708]
["bitfinex-derivatives","ETHF0:USTF0",1749056235541,5.48062511,2658.8,2658.7,4.57763708]
["bitfinex-derivatives","ETHF0:USTF0",1749056235744,1.87989,2658.5,2658.1,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749056236037,0.75211,2657.9,2657.8,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1749056236246,3.95988,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749056236439,0.7521,2658.0,2657.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749056236631,0.9053527,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056237035,3.2078,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749056237234,0.00563708,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749056237446,0.00563708,2658.2,2658.1,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1749056237635,0.00563708,2658.2,2658.1,6.38126]
["bitfinex-derivatives","ETHF0:USTF0",1749056238339,0.00563708,2658.2,2658.1,9.58906]
["bitfinex-derivatives","ETHF0:USTF0",1749056240337,0.00563708,2658.2,2658.1,6.38126]
["bitfinex-derivatives","ETHF0:USTF0",1749056240840,0.00563708,2658.2,2658.1,5.95226]
["bitfinex-derivatives","ETHF0:USTF0",1749056243242,0.00563708,2658.2,2658.1,10.95226]
["bitfinex-derivatives","ETHF0:USTF0",1749056243938,0.00563708,2658.2,2658.1,5.95226]
["bitfinex-derivatives","ETHF0:USTF0",1749056249145,0.90593666,2658.2,2658.1,5.95226]
["bitfinex-derivatives","ETHF0:USTF0",1749056249838,0.00563708,2658.2,2658.1,5.95226]
["bitfinex-derivatives","ETHF0:USTF0",1749056250044,0.90641462,2658.2,2658.1,5.95226]
["bitfinex-derivatives","ETHF0:USTF0",1749056254450,0.90883336,2658.2,2658.1,5.95226]
["bitfinex-derivatives","ETHF0:USTF0",1749056258757,0.00563708,2658.2,2658.1,5.95226]
["bitfinex-derivatives","ETHF0:USTF0",1749056259253,0.75766708,2658.2,2658.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749056259458,1.66141418,2658.2,2658.1,5.32306]
["bitfinex-derivatives","ETHF0:USTF0",1749056259657,3.49101418,2658.2,2658.1,5.32306]
["bitfinex-derivatives","ETHF0:USTF0",1749056259957,3.49101418,2658.2,2658.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749056260162,3.49101418,2658.2,2658.1,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1749056261061,2.73898418,2658.2,2658.1,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1749056262458,3.49101418,2658.2,2658.1,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1749056263365,3.49112553,2658.2,2658.1,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1749056263570,2.73909553,2658.2,2658.1,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1749056265172,1.53009553,2658.2,2658.1,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1749056269075,3.83403708,2658.2,2658.1,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1749056269871,4.73793374,2658.2,2658.1,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1749056272274,4.73776578,2658.2,2658.1,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1749056276479,5.48979578,2658.2,2658.1,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1749056276681,5.48952458,2658.2,2658.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749056276880,5.48952458,2658.2,2658.1,5.32306]
["bitfinex-derivatives","ETHF0:USTF0",1749056277980,4.73749458,2658.2,2658.1,5.32306]
["bitfinex-derivatives","ETHF0:USTF0",1749056279382,4.73749458,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749056280184,5.48952458,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749056280787,4.73749458,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749056282579,5.48952458,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749056283287,0.75208,2658.1,2658.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749056283487,0.9034575,2658.1,2658.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749056284886,0.9034575,2658.1,2658.0,2.03035]
["bitfinex-derivatives","ETHF0:USTF0",1749056285079,4.58607708,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749056285281,5.49093196,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749056286183,4.73889196,2658.2,2657.9,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749056286486,4.73889196,2658.2,2657.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056286487,0.90485488,2658.1,2657.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056286787,3.95994,2657.8,2657.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056286976,4.86479488,2657.8,2657.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056288288,4.86452046,2657.8,2657.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056288483,4.86452046,2657.8,2657.7,0.75780708]
["bitfinex-derivatives","ETHF0:USTF0",1749056290289,4.11238046,2657.8,2657.7,0.75780708]
["bitfinex-derivatives","ETHF0:USTF0",1749056290484,3.2078,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749056290678,0.00563708,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749056290880,3.2078,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749056291181,3.2078,2658.5,2658.4,5.32297]
["bitfinex-derivatives","ETHF0:USTF0",1749056291785,3.2078,2658.5,2658.4,6.59327]
["bitfinex-derivatives","ETHF0:USTF0",1749056299888,0.00563708,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749056302487,0.75153,2660.0,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749056302693,0.89452966,2659.9,2659.8,5.31756]
["bitfinex-derivatives","ETHF0:USTF0",1749056305989,0.6019,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056306185,1.49528019,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056310401,1.49403719,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056310896,2.24555719,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056311498,1.49403719,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056311693,2.24555719,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056312203,1.49403719,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056312607,2.24555719,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056314798,1.56135195,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056315900,2.24555719,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056316205,1.49403719,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056317607,2.24555719,2660.0,2659.9,18.16355]
["bitfinex-derivatives","ETHF0:USTF0",1749056318201,0.89213719,2660.0,2659.9,18.16355]
["bitfinex-derivatives","ETHF0:USTF0",1749056318402,1.64365719,2660.0,2659.9,18.16355]
["bitfinex-derivatives","ETHF0:USTF0",1749056319106,1.71097195,2660.0,2659.9,18.16355]
["bitfinex-derivatives","ETHF0:USTF0",1749056319405,1.7117614,2660.0,2659.9,18.16355]
["bitfinex-derivatives","ETHF0:USTF0",1749056321408,1.7117614,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056321609,1.7117614,2660.0,2659.9,5.31555]
["bitfinex-derivatives","ETHF0:USTF0",1749056322013,0.9602414,2660.0,2659.9,5.31555]
["bitfinex-derivatives","ETHF0:USTF0",1749056323006,0.89292664,2660.0,2659.9,5.31555]
["bitfinex-derivatives","ETHF0:USTF0",1749056323210,0.89292664,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056323505,0.89292664,2660.0,2659.9,22.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749056323804,1.64444664,2660.0,2659.9,22.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749056324009,1.71308352,2660.0,2659.9,22.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749056324205,0.96156352,2660.0,2659.9,22.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749056324404,0.96156352,2660.0,2659.9,25.93235]
["bitfinex-derivatives","ETHF0:USTF0",1749056324798,0.96156352,2660.0,2659.9,27.23305]
["bitfinex-derivatives","ETHF0:USTF0",1749056325003,0.89424876,2660.0,2659.9,27.23305]
["bitfinex-derivatives","ETHF0:USTF0",1749056325914,0.96156352,2660.0,2659.9,27.23305]
["bitfinex-derivatives","ETHF0:USTF0",1749056328611,0.96270288,2660.0,2659.9,27.23305]
["bitfinex-derivatives","ETHF0:USTF0",1749056330714,0.96270288,2660.0,2659.9,27.22905]
["bitfinex-derivatives","ETHF0:USTF0",1749056331414,0.96270288,2660.0,2659.9,9.82405]
["bitfinex-derivatives","ETHF0:USTF0",1749056331715,0.96270288,2660.0,2659.9,27.22905]
["bitfinex-derivatives","ETHF0:USTF0",1749056332810,0.06731476,2660.0,2659.9,27.22905]
["bitfinex-derivatives","ETHF0:USTF0",1749056334017,0.96545989,2660.0,2659.9,27.22905]
["bitfinex-derivatives","ETHF0:USTF0",1749056336123,0.00563708,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749056336313,0.00563708,2660.1,2660.0,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1749056338119,0.00563708,2660.1,2660.0,20.05172]
["bitfinex-derivatives","ETHF0:USTF0",1749056340518,0.00563708,2660.1,2660.0,24.60972]
["bitfinex-derivatives","ETHF0:USTF0",1749056341821,0.00563708,2660.1,2660.0,24.60872]
["bitfinex-derivatives","ETHF0:USTF0",1749056343221,0.00563708,2660.1,2660.0,23.30962]
["bitfinex-derivatives","ETHF0:USTF0",1749056343823,0.00563708,2660.1,2660.0,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1749056344123,0.00563708,2660.1,2660.0,23.30962]
["bitfinex-derivatives","ETHF0:USTF0",1749056345222,0.07295184,2660.1,2660.0,23.30962]
["bitfinex-derivatives","ETHF0:USTF0",1749056345624,0.07295184,2660.1,2660.0,24.60702]
["bitfinex-derivatives","ETHF0:USTF0",1749056347019,0.07295184,2660.1,2660.0,5.90962]
["bitfinex-derivatives","ETHF0:USTF0",1749056347219,0.07295184,2660.1,2660.0,23.30862]
["bitfinex-derivatives","ETHF0:USTF0",1749056347419,0.07295184,2660.1,2660.0,22.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749056347824,0.07295184,2660.1,2660.0,22.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749056348023,0.96638855,2660.1,2660.0,22.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749056348223,0.96638855,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749056348423,0.96638855,2660.1,2660.0,22.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749056349221,0.96650957,2660.1,2660.0,22.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749056352025,0.96650957,2660.1,2660.0,5.31052]
["bitfinex-derivatives","ETHF0:USTF0",1749056352221,0.96650957,2660.1,2660.0,22.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749056352426,0.96650957,2660.1,2660.0,5.31052]
["bitfinex-derivatives","ETHF0:USTF0",1749056353222,1.71800957,2660.1,2660.0,5.31052]
["bitfinex-derivatives","ETHF0:USTF0",1749056353425,0.96650957,2660.1,2660.0,5.31052]
["bitfinex-derivatives","ETHF0:USTF0",1749056353621,0.96709578,2660.1,2660.0,5.31052]
["bitfinex-derivatives","ETHF0:USTF0",1749056353826,2.87509578,2660.1,2660.0,5.31052]
["bitfinex-derivatives","ETHF0:USTF0",1749056356929,2.87509578,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749056357129,2.87509578,2660.1,2660.0,5.31052]
["bitfinex-derivatives","ETHF0:USTF0",1749056357627,2.87509578,2660.1,2660.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749056357930,0.75152,2660.0,2659.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749056358130,2.87285819,2660.0,2659.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749056358328,2.87285819,2660.0,2659.9,5.31055]
["bitfinex-derivatives","ETHF0:USTF0",1749056359731,2.87285819,2660.0,2659.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749056360232,2.87285819,2660.0,2659.9,5.31055]
["bitfinex-derivatives","ETHF0:USTF0",1749056360431,2.12133819,2660.0,2659.9,5.31055]
["bitfinex-derivatives","ETHF0:USTF0",1749056362225,0.89393819,2660.0,2659.9,5.31055]
["bitfinex-derivatives","ETHF0:USTF0",1749056362432,0.07295184,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749056362632,0.96584766,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1749056362829,0.96584766,2660.1,2660.0,2.56032]
["bitfinex-derivatives","ETHF0:USTF0",1749056366426,0.96021766,2660.1,2660.0,7.56032]
["bitfinex-derivatives","ETHF0:USTF0",1749056366732,1.38325,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056366930,1.38325,2661.0,2660.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749056368132,1.38325,2661.0,2660.9,5.30526]
["bitfinex-derivatives","ETHF0:USTF0",1749056368338,1.38325,2661.0,2660.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749056368833,1.38325,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056369038,1.38325,2661.0,2660.9,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749056369438,1.38324,2661.0,2660.9,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749056370238,0.632,2661.0,2660.9,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749056370637,1.38324,2661.0,2660.9,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749056371228,0.632,2661.0,2660.9,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749056371741,1.38324,2661.0,2660.9,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749056374146,0.632,2661.0,2660.9,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749056374635,0.69931476,2661.0,2660.9,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749056375330,1.45055476,2661.0,2660.9,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749056378634,2.33685951,2661.0,2660.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749056379247,2.33685951,2661.0,2660.9,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749056379445,2.33685951,2661.0,2660.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749056379744,2.33685951,2661.0,2660.9,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749056380044,0.95361951,2661.0,2660.9,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749056380451,0.95361951,2661.0,2660.9,6.50696]
["bitfinex-derivatives","ETHF0:USTF0",1749056380744,0.95355637,2661.0,2660.9,6.50696]
["bitfinex-derivatives","ETHF0:USTF0",1749056380938,0.95355637,2661.0,2660.9,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1749056381146,0.95355637,2661.0,2660.9,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749056381344,0.95355637,2661.0,2660.9,6.52896]
["bitfinex-derivatives","ETHF0:USTF0",1749056384753,0.06731476,2661.0,2660.9,6.52896]
["bitfinex-derivatives","ETHF0:USTF0",1749056385754,0.95257162,2661.0,2660.9,6.52896]
["bitfinex-derivatives","ETHF0:USTF0",1749056388043,0.95928864,2661.0,2660.9,6.52896]
["bitfinex-derivatives","ETHF0:USTF0",1749056389551,0.95965332,2661.0,2660.9,6.52896]
["bitfinex-derivatives","ETHF0:USTF0",1749056390650,0.95965332,2661.0,2660.9,23.90896]
["bitfinex-derivatives","ETHF0:USTF0",1749056391556,0.95965332,2661.0,2660.9,22.68326]
["bitfinex-derivatives","ETHF0:USTF0",1749056394257,0.9607714,2661.0,2660.9,22.68326]
["bitfinex-derivatives","ETHF0:USTF0",1749056394856,0.9607714,2661.0,2660.9,23.99336]
["bitfinex-derivatives","ETHF0:USTF0",1749056395456,0.9607714,2661.0,2660.9,27.20116]
["bitfinex-derivatives","ETHF0:USTF0",1749056398655,0.9619973,2661.0,2660.9,27.20116]
["bitfinex-derivatives","ETHF0:USTF0",1749056400147,0.9619973,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056400348,0.75132,2660.7,2660.6,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749056400553,0.7513,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749056400754,0.8841539,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749056401352,0.6159,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749056401555,0.9596034,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056401755,1.57542969,2661.0,2660.9,5.29726]
["bitfinex-derivatives","ETHF0:USTF0",1749056403357,1.57542969,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056403559,1.57542969,2661.0,2660.9,5.29726]
["bitfinex-derivatives","ETHF0:USTF0",1749056404949,2.32666969,2661.0,2660.9,5.29726]
["bitfinex-derivatives","ETHF0:USTF0",1749056405148,1.50811493,2661.0,2660.9,8.50506]
["bitfinex-derivatives","ETHF0:USTF0",1749056405349,2.25935493,2661.0,2660.9,5.29726]
["bitfinex-derivatives","ETHF0:USTF0",1749056405556,1.50811493,2661.0,2660.9,5.29726]
["bitfinex-derivatives","ETHF0:USTF0",1749056405757,1.50828635,2661.0,2660.9,5.29726]
["bitfinex-derivatives","ETHF0:USTF0",1749056405955,2.25952635,2661.0,2660.9,5.29726]
["bitfinex-derivatives","ETHF0:USTF0",1749056406156,0.75132,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056406355,0.75131,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749056406661,0.88537236,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749056409052,0.88537236,2660.8,2660.7,1.96242]
["bitfinex-derivatives","ETHF0:USTF0",1749056410061,0.06731476,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749056410463,0.95260137,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749056411263,0.95260137,2660.9,2660.8,5.29729]
["bitfinex-derivatives","ETHF0:USTF0",1749056412152,0.95260137,2660.9,2660.8,6.56889]
["bitfinex-derivatives","ETHF0:USTF0",1749056412357,0.95260137,2660.9,2660.8,23.94189]
["bitfinex-derivatives","ETHF0:USTF0",1749056414461,0.95278742,2660.9,2660.8,23.94189]
["bitfinex-derivatives","ETHF0:USTF0",1749056417671,0.95278742,2660.9,2660.8,6.56889]
["bitfinex-derivatives","ETHF0:USTF0",1749056417873,0.95278742,2660.9,2660.8,23.93989]
["bitfinex-derivatives","ETHF0:USTF0",1749056418971,0.952609,2660.9,2660.8,23.93989]
["bitfinex-derivatives","ETHF0:USTF0",1749056420966,0.952609,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056421169,0.75138,2660.5,2660.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749056421366,1.63667424,2660.5,2660.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749056421568,1.63667424,2660.5,2660.4,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749056421871,2.14849424,2660.5,2660.4,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749056422779,2.14860881,2660.5,2660.4,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749056423076,0.88540881,2660.5,2660.4,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749056423575,0.88540881,2660.5,2660.4,12.2093]
["bitfinex-derivatives","ETHF0:USTF0",1749056424270,0.88540881,2660.5,2660.4,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1749056424474,0.88540881,2660.5,2660.4,12.2093]
["bitfinex-derivatives","ETHF0:USTF0",1749056425364,0.88540881,2660.5,2660.4,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1749056427879,1.2715,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749056428170,2.156488,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749056428373,0.884988,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749056431073,0.884988,2660.8,2660.7,1.95052]
["bitfinex-derivatives","ETHF0:USTF0",1749056431985,0.884988,2660.8,2660.7,23.85852]
["bitfinex-derivatives","ETHF0:USTF0",1749056432280,0.06731476,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749056432881,0.95290716,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749056433677,0.95290716,2660.9,2660.8,5.29229]
["bitfinex-derivatives","ETHF0:USTF0",1749056434070,0.95290716,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749056434370,0.95290716,2660.9,2660.8,5.29229]
["bitfinex-derivatives","ETHF0:USTF0",1749056434577,0.8855924,2660.9,2660.8,5.29229]
["bitfinex-derivatives","ETHF0:USTF0",1749056436184,0.8855924,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1749056436386,0.8855924,2660.9,2660.8,5.29229]
["bitfinex-derivatives","ETHF0:USTF0",1749056436387,2.1731924,2660.9,2660.8,5.29229]
["bitfinex-derivatives","ETHF0:USTF0",1749056436578,2.17276623,2660.9,2660.8,5.29229]
["bitfinex-derivatives","ETHF0:USTF0",1749056440284,0.88516623,2660.9,2660.8,5.29229]
["bitfinex-derivatives","ETHF0:USTF0",1749056441481,0.00671702,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056441782,0.89185809,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056441982,2.20465809,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056442385,2.20465809,2661.0,2660.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749056442688,2.94922107,2660.9,2660.8,5.29226]
["bitfinex-derivatives","ETHF0:USTF0",1749056442883,2.19794107,2660.9,2660.8,5.29226]
["bitfinex-derivatives","ETHF0:USTF0",1749056443687,2.19794107,2660.9,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056445593,2.19799256,2660.9,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056446390,0.88519256,2660.9,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056448296,2.91865256,2660.9,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056448495,2.16739256,2660.9,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056448993,2.91865256,2660.9,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056449499,2.16739256,2660.9,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056449697,2.23470732,2660.9,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056449994,0.9528814,2660.9,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056450593,1.7041414,2660.9,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749056451493,1.87824,2660.8,2660.3,42.97132]
["bitfinex-derivatives","ETHF0:USTF0",1749056451697,0.7514,2660.5,2660.4,5.29237]
["bitfinex-derivatives","ETHF0:USTF0",1749056451894,1.63696664,2660.5,2660.4,5.29237]
["bitfinex-derivatives","ETHF0:USTF0",1749056453092,1.63696664,2660.5,2660.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1749056453693,1.63696664,2660.5,2660.3,8.50021]
["bitfinex-derivatives","ETHF0:USTF0",1749056453694,0.7514,2660.4,2660.3,8.50021]
["bitfinex-derivatives","ETHF0:USTF0",1749056453892,2.89436664,2660.4,2660.3,8.50021]
["bitfinex-derivatives","ETHF0:USTF0",1749056454301,2.14296664,2660.4,2660.3,8.50021]
["bitfinex-derivatives","ETHF0:USTF0",1749056454500,2.15267498,2660.4,2660.3,8.50021]
["bitfinex-derivatives","ETHF0:USTF0",1749056454808,2.90407498,2660.4,2660.3,8.50021]
["bitfinex-derivatives","ETHF0:USTF0",1749056455008,2.15267498,2660.4,2660.3,8.50021]
["bitfinex-derivatives","ETHF0:USTF0",1749056455302,0.89527498,2660.4,2660.3,8.50021]
["bitfinex-derivatives","ETHF0:USTF0",1749056459013,0.75137,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749056459212,1.64596873,2660.6,2660.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749056459608,1.64596873,2660.6,2660.2,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1749056459609,0.89459873,2660.6,2660.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749056459811,0.75149,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056460014,1.64608873,2660.1,2660.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749056460216,0.7516,2659.7,2659.6,4.54063708]
["bitfinex-derivatives","ETHF0:USTF0",1749056460510,1.64619873,2659.7,2659.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056460715,1.64619873,2659.7,2659.6,0.75726708]
["bitfinex-derivatives","ETHF0:USTF0",1749056461214,2.87289873,2659.7,2659.6,0.75726708]
["bitfinex-derivatives","ETHF0:USTF0",1749056461515,2.12129873,2659.7,2659.6,0.75726708]
["bitfinex-derivatives","ETHF0:USTF0",1749056461717,0.89459873,2659.7,2659.6,3.96506708]
["bitfinex-derivatives","ETHF0:USTF0",1749056461918,0.07674108,2659.7,2659.6,8.96506708]
["bitfinex-derivatives","ETHF0:USTF0",1749056462111,0.75141,2660.4,2660.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749056462312,4.4345,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749056463113,0.75143,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1749056466420,1.9781,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749056467407,1.9781,2660.5,2660.2,3.14525]
["bitfinex-derivatives","ETHF0:USTF0",1749056467408,0.75143,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1749056467617,0.75143,2660.3,2660.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749056467919,0.75152,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056468215,0.75152,2660.0,2659.7,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749056468216,0.75157,2659.8,2659.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749056469217,0.75157,2659.8,2659.7,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749056470622,0.7516,2659.7,2659.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056471025,0.81891476,2659.7,2659.6,0.75726708]
["bitfinex-derivatives","ETHF0:USTF0",1749056471916,0.75172,2659.3,2659.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749056472115,0.7518,2659.0,2658.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749056472928,0.7518,2659.0,2658.9,5.28783]
["bitfinex-derivatives","ETHF0:USTF0",1749056473129,0.7518,2659.0,2658.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749056473924,0.75186,2658.8,2658.7,0.75750708]
["bitfinex-derivatives","ETHF0:USTF0",1749056474127,1.63846057,2658.8,2658.7,0.75750708]
["bitfinex-derivatives","ETHF0:USTF0",1749056474530,1.63846057,2658.8,2658.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056475721,0.88660057,2658.8,2658.7,0.75752708]
["bitfinex-derivatives","ETHF0:USTF0",1749056476124,0.88660057,2658.8,2658.7,2.07042708]
["bitfinex-derivatives","ETHF0:USTF0",1749056476330,0.88660057,2658.8,2658.7,7.07042708]
["bitfinex-derivatives","ETHF0:USTF0",1749056476527,0.00563708,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749056476719,0.89040913,2659.2,2659.1,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1749056476923,0.75177,2659.1,2659.0,5.88879]
["bitfinex-derivatives","ETHF0:USTF0",1749056477123,1.63654205,2659.1,2659.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749056477333,2.27564205,2659.1,2659.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749056477724,2.27564205,2659.1,2659.0,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749056479334,2.27523811,2659.1,2659.0,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749056481633,0.88436811,2659.1,2659.0,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749056482436,0.88436811,2659.1,2659.0,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1749056482742,0.07295184,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749056482932,0.07295184,2659.2,2659.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1749056483233,0.89102391,2659.2,2659.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1749056483434,0.00563708,2659.2,2659.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1749056484426,0.00563708,2659.2,2659.1,9.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749056486431,0.75737708,2659.2,2659.1,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749056486733,0.75737708,2659.2,2659.1,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749056486938,1.64354582,2659.2,2659.1,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749056487535,1.64354582,2659.2,2659.1,5.28977]
["bitfinex-derivatives","ETHF0:USTF0",1749056488140,0.75737708,2659.2,2659.1,5.28977]
["bitfinex-derivatives","ETHF0:USTF0",1749056488330,1.64418245,2659.2,2659.1,5.28977]
["bitfinex-derivatives","ETHF0:USTF0",1749056488534,0.75183,2658.9,2658.8,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1749056488735,1.63863537,2658.9,2658.8,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1749056489033,1.63863537,2658.9,2658.8,5.88486]
["bitfinex-derivatives","ETHF0:USTF0",1749056489540,1.63863537,2658.9,2658.8,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1749056490142,0.88680537,2658.9,2658.8,5.88486]
["bitfinex-derivatives","ETHF0:USTF0",1749056490437,0.75181,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056490740,1.63868154,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056490940,1.63867154,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056492641,1.63851719,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056493641,0.88671719,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749056493839,0.88671719,2659.0,2658.9,2.04363]
["bitfinex-derivatives","ETHF0:USTF0",1749056496147,1.63851719,2659.0,2658.9,2.04363]
["bitfinex-derivatives","ETHF0:USTF0",1749056496446,0.75183,2658.9,2658.8,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1749056496744,1.63854719,2658.9,2658.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749056497049,0.75186,2658.8,2658.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056497237,0.88810637,2658.8,2658.7,0.75752708]
["bitfinex-derivatives","ETHF0:USTF0",1749056498244,0.88810637,2658.8,2658.7,3.96532708]
["bitfinex-derivatives","ETHF0:USTF0",1749056498639,0.88810637,2658.8,2658.7,5.24332708]
["bitfinex-derivatives","ETHF0:USTF0",1749056500043,1.63996637,2658.8,2658.7,3.87293708]
["bitfinex-derivatives","ETHF0:USTF0",1749056500346,1.63996637,2658.8,2658.7,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1749056501147,1.63996637,2658.8,2658.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056504746,1.63996637,2658.8,2658.7,0.75752708]
["bitfinex-derivatives","ETHF0:USTF0",1749056504940,1.63996637,2658.8,2658.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056505142,4.84776637,2658.8,2658.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056505541,4.84776637,2658.8,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749056505542,0.75203,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056505848,1.64171381,2658.2,2658.1,5.28602]
["bitfinex-derivatives","ETHF0:USTF0",1749056506246,0.88968381,2658.2,2657.8,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749056506447,0.75211,2657.9,2657.8,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749056506645,1.64179381,2657.9,2657.8,5.28614]
["bitfinex-derivatives","ETHF0:USTF0",1749056507249,0.88968381,2657.9,2657.8,5.28614]
["bitfinex-derivatives","ETHF0:USTF0",1749056508657,0.88968381,2657.9,2657.8,6.59844]
["bitfinex-derivatives","ETHF0:USTF0",1749056509360,0.88968381,2657.9,2657.8,2.06444]
["bitfinex-derivatives","ETHF0:USTF0",1749056509558,0.88968381,2657.9,2657.8,6.59844]
["bitfinex-derivatives","ETHF0:USTF0",1749056510061,0.75211,2658.0,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749056510263,1.63966619,2658.0,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749056510554,0.75214,2657.8,2657.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749056510754,1.63969619,2657.8,2657.7,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1749056511455,0.88755619,2657.8,2657.7,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1749056512460,1.63969619,2657.8,2657.7,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1749056512661,1.63969619,2657.8,2657.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749056512958,0.88755619,2657.8,2657.7,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1749056513756,1.63969619,2657.8,2657.7,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1749056514257,0.75217,2657.7,2657.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056514763,1.63762775,2657.7,2657.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056514961,2.94232775,2657.7,2657.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056515261,1.63762775,2657.7,2657.6,0.75783708]
["bitfinex-derivatives","ETHF0:USTF0",1749056515462,1.63762775,2657.7,2657.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056515967,1.63762775,2657.7,2657.6,0.75783708]
["bitfinex-derivatives","ETHF0:USTF0",1749056518870,1.63671788,2657.7,2657.6,0.75783708]
["bitfinex-derivatives","ETHF0:USTF0",1749056521573,1.63681294,2657.7,2657.6,0.75783708]
["bitfinex-derivatives","ETHF0:USTF0",1749056521873,0.88464294,2657.7,2657.6,0.75783708]
["bitfinex-derivatives","ETHF0:USTF0",1749056522267,0.88464294,2657.7,2657.6,1.40633708]
["bitfinex-derivatives","ETHF0:USTF0",1749056522464,0.88464294,2657.7,2657.6,0.75783708]
["bitfinex-derivatives","ETHF0:USTF0",1749056522668,1.63681294,2657.7,2657.6,0.75783708]
["bitfinex-derivatives","ETHF0:USTF0",1749056522868,1.63681294,2657.7,2657.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056523075,1.63681294,2657.7,2657.6,0.75783708]
["bitfinex-derivatives","ETHF0:USTF0",1749056523574,0.88464294,2657.7,2657.6,0.75783708]
["bitfinex-derivatives","ETHF0:USTF0",1749056523980,0.88464294,2657.7,2657.6,2.01503708]
["bitfinex-derivatives","ETHF0:USTF0",1749056524278,1.63681294,2657.7,2657.6,2.01503708]
["bitfinex-derivatives","ETHF0:USTF0",1749056525073,0.88464294,2657.7,2657.6,2.01503708]
["bitfinex-derivatives","ETHF0:USTF0",1749056525878,1.41164,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749056526081,2.29656527,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749056526879,0.75214,2657.8,2657.7,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1749056527082,1.63706527,2657.8,2657.7,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1749056530291,0.75214,2657.8,2657.7,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1749056530491,1.63748423,2657.8,2657.7,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1749056532386,1.63748423,2657.8,2657.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749056532586,0.75217,2657.7,2657.6,0.75783708]
["bitfinex-derivatives","ETHF0:USTF0",1749056532786,2.24731423,2657.7,2657.6,0.75783708]
["bitfinex-derivatives","ETHF0:USTF0",1749056534793,2.24975721,2657.7,2657.6,0.75783708]
["bitfinex-derivatives","ETHF0:USTF0",1749056534994,2.24975721,2657.7,2657.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056535689,3.48695721,2657.7,2657.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056535989,1.8806,2657.5,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749056536187,0.75237,2657.1,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749056536383,1.64015721,2657.1,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749056536694,0.88778721,2657.1,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749056537594,1.64012721,2657.1,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749056537990,0.88778721,2657.1,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1749056538687,0.88778721,2657.1,2657.0,2.03005]
["bitfinex-derivatives","ETHF0:USTF0",1749056538885,0.88778721,2657.1,2657.0,5.23785]
["bitfinex-derivatives","ETHF0:USTF0",1749056539194,0.00563708,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749056539393,0.6357,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749056539601,1.52383032,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749056539988,0.88813032,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749056540187,0.88813032,2657.9,2657.8,2.00564]
["bitfinex-derivatives","ETHF0:USTF0",1749056541396,0.88813032,2657.9,2657.8,24.36964]
["bitfinex-derivatives","ETHF0:USTF0",1749056541397,0.87121908,2657.9,2657.8,24.36964]
["bitfinex-derivatives","ETHF0:USTF0",1749056542892,0.00563708,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749056543094,0.00563708,2658.1,2658.0,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1749056543598,0.00563708,2658.1,2658.0,4.57338]
["bitfinex-derivatives","ETHF0:USTF0",1749056543800,0.00563708,2658.1,2658.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749056543997,0.00563708,2658.1,2658.0,8.49288]
["bitfinex-derivatives","ETHF0:USTF0",1749056544500,0.75769708,2658.1,2658.0,8.49288]
["bitfinex-derivatives","ETHF0:USTF0",1749056544697,0.00563708,2658.1,2658.0,8.49288]
["bitfinex-derivatives","ETHF0:USTF0",1749056552103,0.00563708,2658.1,2658.0,13.49288]
["bitfinex-derivatives","ETHF0:USTF0",1749056553409,0.00563708,2658.1,2658.0,14.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749056554213,0.89283932,2658.1,2658.0,14.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749056555306,0.89283932,2658.1,2658.0,5.26508]
["bitfinex-derivatives","ETHF0:USTF0",1749056555612,0.89283932,2658.1,2658.0,8.48788]
["bitfinex-derivatives","ETHF0:USTF0",1749056555613,1.64489932,2658.1,2658.0,8.48788]
["bitfinex-derivatives","ETHF0:USTF0",1749056556211,0.89283932,2658.1,2658.0,8.48788]
["bitfinex-derivatives","ETHF0:USTF0",1749056556712,0.89300646,2658.1,2658.0,8.48788]
["bitfinex-derivatives","ETHF0:USTF0",1749056557714,1.64506646,2658.1,2658.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749056558016,2.87126646,2658.1,2658.0,5.28008]
["bitfinex-derivatives","ETHF0:USTF0",1749056558512,1.88026,2658.0,2657.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749056558719,0.75214,2657.8,2657.7,5.28016]
["bitfinex-derivatives","ETHF0:USTF0",1749056558909,1.63950938,2657.8,2657.7,5.28016]
["bitfinex-derivatives","ETHF0:USTF0",1749056559103,2.23740938,2657.8,2657.7,5.28016]
["bitfinex-derivatives","ETHF0:USTF0",1749056559515,1.48526938,2657.8,2657.7,5.28016]
["bitfinex-derivatives","ETHF0:USTF0",1749056560216,0.88736938,2657.8,2657.7,5.28016]
["bitfinex-derivatives","ETHF0:USTF0",1749056561010,0.75211,2657.9,2657.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749056561314,0.75211,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749056561611,0.7521,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056561817,0.88679379,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056562317,1.63887379,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056563011,0.88679379,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056563316,1.63887379,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056565213,0.88679379,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056565413,1.63887379,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056565617,1.63900019,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056566011,0.88692019,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056566211,1.63900019,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056566712,0.88692019,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056567322,1.63900019,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056567710,2.83820019,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056568318,0.88692019,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056568920,1.63900019,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056569121,0.75214,2657.8,2657.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749056569327,1.63906019,2657.8,2657.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749056569518,0.75222,2657.6,2657.4,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749056569819,2.23824019,2657.5,2657.4,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1749056570020,2.2392612,2657.5,2657.4,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1749056570614,2.2392612,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749056570821,0.75231,2657.3,2657.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749056571124,0.88752619,2657.4,2657.1,7.00503]
["bitfinex-derivatives","ETHF0:USTF0",1749056571320,0.88752619,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749056573316,0.88752619,2657.3,2657.2,5.28131]
["bitfinex-derivatives","ETHF0:USTF0",1749056574325,0.88752619,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749056574524,0.88752619,2657.3,2657.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749056575519,1.63980619,2657.3,2657.2,5.28131]
["bitfinex-derivatives","ETHF0:USTF0",1749056575826,1.63980619,2657.3,2657.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749056577125,1.63980619,2657.3,2657.2,5.28131]
["bitfinex-derivatives","ETHF0:USTF0",1749056577326,0.88752619,2657.3,2657.2,5.28131]
["bitfinex-derivatives","ETHF0:USTF0",1749056578522,1.63980619,2657.3,2657.2,5.28131]
["bitfinex-derivatives","ETHF0:USTF0",1749056578720,0.75234,2657.2,2657.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749056578922,0.88641025,2657.2,2657.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749056579124,1.63871025,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749056579324,1.63891086,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749056581133,0.88661086,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749056581542,0.5991,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749056581833,0.88603736,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749056582026,3.21343708,2658.1,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749056582233,0.00563708,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749056582421,0.00563708,2658.1,2658.0,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1749056582628,0.00563708,2658.1,2658.0,5.26388]
["bitfinex-derivatives","ETHF0:USTF0",1749056584433,0.00563708,2658.1,2658.0,10.26388]
["bitfinex-derivatives","ETHF0:USTF0",1749056586423,0.00563708,2658.1,2658.0,5.26388]
["bitfinex-derivatives","ETHF0:USTF0",1749056592331,0.00563708,2658.1,2658.0,22.61288]
["bitfinex-derivatives","ETHF0:USTF0",1749056594528,0.00563708,2658.1,2658.0,27.61288]
["bitfinex-derivatives","ETHF0:USTF0",1749056597343,0.00563708,2658.1,2658.0,22.61288]
["bitfinex-derivatives","ETHF0:USTF0",1749056599340,0.00563708,2658.1,2658.0,5.26388]
["bitfinex-derivatives","ETHF0:USTF0",1749056599536,0.00563708,2658.1,2658.0,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1749056599841,0.88669393,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749056601138,0.88669393,2658.1,2658.0,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1749056603041,0.88713109,2658.1,2658.0,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1749056603549,0.88722386,2658.1,2658.0,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1749056604848,0.88722386,2658.1,2657.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749056604849,0.75208,2658.0,2657.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749056605149,2.93236678,2658.0,2657.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749056605345,2.18028678,2658.0,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749056605650,0.75216,2657.8,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749056605852,1.63374678,2657.8,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749056606147,2.78898678,2657.8,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749056607950,2.79024095,2657.8,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1749056610157,9.5e-07,2657.8,2657.7,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1749056610350,9.5e-07,2657.8,2657.7,5.81695]
["bitfinex-derivatives","ETHF0:USTF0",1749056610748,9.5e-07,2657.8,2657.7,4.61465]
["bitfinex-derivatives","ETHF0:USTF0",1749056610948,9.5e-07,2657.8,2657.7,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1749056615164,9.5e-07,2657.8,2657.7,8.48095]
["bitfinex-derivatives","ETHF0:USTF0",1749056616866,1.2377,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056617055,1.8745,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056618068,2.62658,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749056618365,0.75214,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056618572,3.75472,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056618868,1.88053,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056619066,0.75231,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056619267,0.7523,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749056619569,2.5937,2657.5,2657.1,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1749056619771,0.75231,2657.2,2657.1,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1749056619967,0.7523,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749056621569,0.75226,2657.4,2657.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749056621758,2.04156,2657.4,2657.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749056622169,2.92038468,2657.4,2657.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749056622862,0.75231,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749056623058,2.92043468,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749056624963,0.75233,2657.2,2657.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1749056625165,0.75239,2656.9,2656.8,3.96584708]
["bitfinex-derivatives","ETHF0:USTF0",1749056625370,0.75239,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749056625672,0.6019,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749056625973,1.47991257,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749056626371,0.87801257,2657.1,2657.0,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1749056626672,0.87801257,2657.1,2657.0,6.48977]
["bitfinex-derivatives","ETHF0:USTF0",1749056628178,1.63035257,2657.1,2657.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749056628471,0.75239,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749056628670,2.22640257,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749056629072,0.75239,2656.9,2656.8,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1749056629273,2.25470257,2656.9,2656.8,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1749056629575,2.25470257,2656.9,2656.8,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056629874,0.75251,2656.5,2656.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749056630175,1.62995057,2656.5,2656.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749056631074,1.62995057,2656.5,2656.4,5.27554]
["bitfinex-derivatives","ETHF0:USTF0",1749056632173,0.87744057,2656.5,2656.2,3.82273708]
["bitfinex-derivatives","ETHF0:USTF0",1749056632374,0.75253,2656.5,2656.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749056632575,1.62954748,2656.5,2656.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749056633875,0.87701748,2656.5,2656.2,3.82273708]
["bitfinex-derivatives","ETHF0:USTF0",1749056634072,1.53431748,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749056634276,0.75256,2656.3,2656.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056634470,1.62957748,2656.3,2656.2,0.75822708]
["bitfinex-derivatives","ETHF0:USTF0",1749056634779,1.62957748,2656.3,2656.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1749056635080,1.62957748,2656.3,2655.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749056635081,0.75269,2655.9,2655.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749056635380,0.75269,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056635381,0.87641262,2655.8,2655.6,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749056635582,0.87641262,2655.7,2655.6,4.55986]
["bitfinex-derivatives","ETHF0:USTF0",1749056636079,1.41,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056636382,2.28536184,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056638679,2.28437473,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056639585,1.53167473,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056639884,0.75273,2655.7,2655.6,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1749056640083,0.87437473,2655.7,2655.6,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1749056640487,0.75279,2655.5,2655.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749056640784,0.75279,2655.5,2655.4,0.75846802]
["bitfinex-derivatives","ETHF0:USTF0",1749056640986,1.62693529,2655.5,2655.4,0.75846802]
["bitfinex-derivatives","ETHF0:USTF0",1749056641287,0.87414529,2655.5,2655.4,0.75846802]
["bitfinex-derivatives","ETHF0:USTF0",1749056641679,0.75279,2655.6,2655.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1749056641882,1.62608706,2655.6,2655.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1749056642280,0.87329706,2655.6,2655.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1749056642481,1.40999,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056642678,2.28278752,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056642885,0.87279752,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056643586,1.62547752,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056644988,0.87279752,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056645299,1.62547752,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056646090,0.75268,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056646290,1.62624181,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056646787,0.87356181,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056647285,1.62624181,2655.9,2655.8,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1749056647584,0.87356181,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056647786,0.75276,2655.6,2655.5,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1749056647982,1.62632181,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749056649389,0.87356181,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749056650188,1.62632181,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749056650492,0.75276,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749056650695,0.87476266,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749056651095,0.87476266,2655.6,2655.5,1.98747]
["bitfinex-derivatives","ETHF0:USTF0",1749056651598,1.62752266,2655.6,2655.5,1.98747]
["bitfinex-derivatives","ETHF0:USTF0",1749056651797,0.87476266,2655.6,2655.5,1.98747]
["bitfinex-derivatives","ETHF0:USTF0",1749056652290,3.2078,2656.5,2655.5,13.20647]
["bitfinex-derivatives","ETHF0:USTF0",1749056652494,0.87500115,2656.4,2655.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1749056652698,0.75262,2656.1,2656.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749056652891,0.75262,2656.1,2655.6,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749056652892,2.75658115,2656.1,2655.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056653089,0.75272,2655.8,2655.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056653290,1.62772115,2655.8,2655.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056653595,0.75273,2655.7,2655.6,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749056653900,0.87423675,2655.7,2655.6,5.27576]
["bitfinex-derivatives","ETHF0:USTF0",1749056654099,0.87423675,2655.7,2655.6,6.53556]
["bitfinex-derivatives","ETHF0:USTF0",1749056654792,0.6314,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056654993,1.50588071,2655.9,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749056655690,0.87448071,2655.9,2655.8,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1749056656397,0.87448071,2655.9,2655.8,4.61361]
["bitfinex-derivatives","ETHF0:USTF0",1749056657095,0.87448071,2655.9,2655.8,9.61361]
["bitfinex-derivatives","ETHF0:USTF0",1749056657501,0.87448071,2655.9,2655.8,4.61361]
["bitfinex-derivatives","ETHF0:USTF0",1749056658093,0.87448071,2655.9,2655.8,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1749056660597,0.87448071,2655.9,2655.8,4.02782476]
["bitfinex-derivatives","ETHF0:USTF0",1749056661900,0.87448071,2655.9,2655.8,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1749056662695,0.87448071,2655.9,2655.8,4.02782476]
["bitfinex-derivatives","ETHF0:USTF0",1749056663200,1.88135,2656.4,2656.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1749056663401,0.75264,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749056663601,1.63070454,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749056663907,1.6309241,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749056664403,0.8782841,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749056666207,0.8782841,2656.1,2656.0,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1749056666902,1.6309041,2656.1,2656.0,2.02324]
["bitfinex-derivatives","ETHF0:USTF0",1749056667105,1.6309041,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749056667311,0.75268,2655.9,2655.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1749056667602,1.6309641,2655.9,2655.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1749056667813,0.8782841,2655.9,2655.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1749056668012,1.6309641,2655.9,2655.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1749056668211,2.01177,2656.0,2655.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1749056668405,2.89029731,2656.0,2655.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1749056669013,2.13762731,2656.0,2655.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749056669212,0.75271,2655.8,2655.7,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749056669412,1.63123731,2655.8,2655.7,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749056671716,1.63123731,2655.8,2655.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749056672608,0.75271,2655.8,2655.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749056672811,0.75271,2655.8,2655.4,7.73444802]
["bitfinex-derivatives","ETHF0:USTF0",1749056672812,0.75279,2655.5,2655.4,7.73444802]
["bitfinex-derivatives","ETHF0:USTF0",1749056673014,1.63131425,2655.5,2655.4,8.48726802]
["bitfinex-derivatives","ETHF0:USTF0",1749056673713,0.87852425,2655.5,2655.4,8.48726802]
["bitfinex-derivatives","ETHF0:USTF0",1749056674615,1.63131425,2655.5,2655.4,8.48726802]
["bitfinex-derivatives","ETHF0:USTF0",1749056675116,1.63131425,2655.5,2655.4,7.73444802]
["bitfinex-derivatives","ETHF0:USTF0",1749056675708,1.63131425,2655.5,2655.4,8.48726802]
["bitfinex-derivatives","ETHF0:USTF0",1749056675915,1.63131425,2655.5,2655.4,7.73444802]
["bitfinex-derivatives","ETHF0:USTF0",1749056676311,1.63131425,2655.5,2655.4,8.48726802]
["bitfinex-derivatives","ETHF0:USTF0",1749056676615,1.63131425,2655.5,2655.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749056676816,0.75296,2654.9,2654.8,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1749056677022,1.63106136,2654.9,2654.8,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1749056677213,1.63106136,2654.9,2654.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749056677918,1.63106136,2654.9,2654.8,5.27399]
["bitfinex-derivatives","ETHF0:USTF0",1749056678815,1.63106136,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749056679816,0.75299,2654.8,2654.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749056680016,1.63109136,2654.8,2654.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749056681125,0.87810136,2654.8,2654.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749056681326,0.75298,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749056681522,0.75299,2654.8,2654.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749056681723,1.62848267,2654.8,2654.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749056682120,0.87549267,2654.8,2654.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749056682925,1.62848267,2654.8,2654.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749056683326,0.87549267,2654.8,2654.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749056683627,1.62848267,2654.8,2654.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749056683829,0.87549267,2654.8,2654.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749056684127,0.00564802,2655.1,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749056684322,0.87972849,2655.1,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749056684519,0.87967242,2655.1,2655.0,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1749056684721,0.87967242,2655.1,2655.0,5.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749056685828,0.87973262,2655.1,2655.0,5.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749056686227,0.87973262,2655.1,2655.0,6.42893]
["bitfinex-derivatives","ETHF0:USTF0",1749056686531,0.00564802,2655.1,2655.0,6.42893]
["bitfinex-derivatives","ETHF0:USTF0",1749056686924,0.00564802,2655.1,2655.0,10.95093]
["bitfinex-derivatives","ETHF0:USTF0",1749056687223,0.87974194,2655.1,2655.0,10.95093]
["bitfinex-derivatives","ETHF0:USTF0",1749056687425,0.87974194,2655.1,2655.0,10.32793]
["bitfinex-derivatives","ETHF0:USTF0",1749056688725,0.87974194,2655.1,2655.0,9.11143]
["bitfinex-derivatives","ETHF0:USTF0",1749056689727,1.63264194,2655.1,2655.0,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749056689933,1.63264194,2655.1,2655.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749056690127,1.63268876,2655.1,2655.0,4.58931476]
["bitfinex-derivatives","ETHF0:USTF0",1749056690543,1.63268876,2655.1,2655.0,5.34224476]
["bitfinex-derivatives","ETHF0:USTF0",1749056690839,1.63268876,2655.1,2655.0,4.58931476]
["bitfinex-derivatives","ETHF0:USTF0",1749056691237,1.63268876,2655.1,2655.0,5.34224476]
["bitfinex-derivatives","ETHF0:USTF0",1749056691945,1.63268876,2655.1,2655.0,4.58931476]
["bitfinex-derivatives","ETHF0:USTF0",1749056692142,1.63276321,2655.1,2655.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056692348,2.82966321,2655.1,2655.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056694048,1.95544802,2655.1,2655.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056694950,2.82988552,2655.1,2655.0,0.82024476]
["bitfinex-derivatives","ETHF0:USTF0",1749056695950,1.63298552,2655.1,2655.0,0.82024476]
["bitfinex-derivatives","ETHF0:USTF0",1749056696551,0.88008552,2655.1,2655.0,0.82024476]
["bitfinex-derivatives","ETHF0:USTF0",1749056697249,1.63298552,2655.1,2655.0,0.82024476]
["bitfinex-derivatives","ETHF0:USTF0",1749056699257,1.63396378,2655.1,2655.0,0.82024476]
["bitfinex-derivatives","ETHF0:USTF0",1749056700361,1.63396378,2655.1,2655.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056701158,2.88116378,2655.1,2655.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056702153,6.09015438,2655.1,2655.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056706457,5.21354802,2655.1,2655.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056706665,6.09148321,2655.1,2655.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056707059,4.84428321,2655.1,2655.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056707762,6.06388321,2655.1,2655.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056710869,4.84428321,2655.1,2655.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056711071,4.84340557,2655.1,2655.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056715377,4.84322065,2655.1,2655.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056720075,4.84374565,2655.1,2655.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056721180,0.75299,2654.8,2654.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749056721376,0.75302,2654.7,2654.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749056721582,1.63041763,2654.7,2654.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749056721987,2.75997763,2654.7,2654.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749056722280,0.75319,2654.1,2654.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1749056722481,1.63058763,2654.1,2654.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1749056722681,0.87739763,2654.1,2654.0,10.24102]
["bitfinex-derivatives","ETHF0:USTF0",1749056722871,0.79316069,2654.1,2654.0,10.24102]
["bitfinex-derivatives","ETHF0:USTF0",1749056723077,0.75298,2654.9,2654.5,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1749056723279,2.98796084,2655.7,2655.1,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1749056723577,0.6259,2656.4,2655.6,5.08967]
["bitfinex-derivatives","ETHF0:USTF0",1749056723878,0.6259,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056724179,0.75255,2656.4,2656.2,8.48138]
["bitfinex-derivatives","ETHF0:USTF0",1749056724379,0.75255,2656.4,2656.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1749056724983,0.75256,2656.3,2656.2,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749056726184,0.75262,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749056727677,1.95542,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749056728579,2.59852,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749056728777,7.59852,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749056730087,2.59852,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749056732481,5.80632,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749056732679,5.80632,2656.1,2655.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749056732680,1.88177,2655.9,2655.0,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056732886,0.7529,2655.1,2655.0,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056733387,0.7529,2655.1,2655.0,5.23614476]
["bitfinex-derivatives","ETHF0:USTF0",1749056733779,0.7529,2655.1,2655.0,4.48321476]
["bitfinex-derivatives","ETHF0:USTF0",1749056734287,0.7529,2655.1,2655.0,5.23614476]
["bitfinex-derivatives","ETHF0:USTF0",1749056734683,0.7529,2655.1,2655.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749056735281,1.62543747,2655.1,2655.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749056735582,1.62543747,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056736888,1.62543747,2655.1,2655.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749056737381,1.62455723,2655.1,2655.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749056737580,1.62455723,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056741993,1.62416198,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056742293,1.62415383,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056745589,1.62415383,2655.1,2655.0,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1749056746600,0.87061778,2655.1,2655.0,8.96073]
["bitfinex-derivatives","ETHF0:USTF0",1749056746901,0.75283,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749056747100,1.62382065,2655.4,2655.3,5.29685]
["bitfinex-derivatives","ETHF0:USTF0",1749056747597,1.62382065,2655.4,2655.3,8.50465]
["bitfinex-derivatives","ETHF0:USTF0",1749056747797,1.62382065,2655.4,2655.3,9.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749056749701,1.62382065,2655.4,2655.3,9.0456]
["bitfinex-derivatives","ETHF0:USTF0",1749056750999,1.6235186,2655.4,2655.3,9.0456]
["bitfinex-derivatives","ETHF0:USTF0",1749056751697,0.7529,2655.2,2655.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749056751898,0.7529,2655.2,2655.1,5.29586]
["bitfinex-derivatives","ETHF0:USTF0",1749056752094,1.6235886,2655.2,2655.1,5.29586]
["bitfinex-derivatives","ETHF0:USTF0",1749056752301,1.6235886,2655.2,2655.1,6.48746]
["bitfinex-derivatives","ETHF0:USTF0",1749056754793,0.8706886,2655.2,2655.1,6.48746]
["bitfinex-derivatives","ETHF0:USTF0",1749056755000,0.75286,2655.3,2655.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749056755200,1.62582796,2655.3,2655.2,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1749056756109,0.87296796,2655.3,2655.2,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1749056756804,0.87296796,2655.3,2655.2,6.94295]
["bitfinex-derivatives","ETHF0:USTF0",1749056757309,1.62581796,2655.3,2655.2,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1749056758610,0.87296796,2655.3,2655.2,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1749056759008,1.62581796,2655.3,2655.2,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1749056759611,0.87296796,2655.3,2655.2,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1749056759912,0.75283,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749056760109,1.62686945,2655.4,2655.3,5.23955]
["bitfinex-derivatives","ETHF0:USTF0",1749056760310,0.87403945,2655.4,2655.3,5.23955]
["bitfinex-derivatives","ETHF0:USTF0",1749056765913,1.62685945,2655.4,2655.3,5.23955]
["bitfinex-derivatives","ETHF0:USTF0",1749056766218,1.62685945,2655.4,2655.3,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056767014,1.62781732,2655.4,2655.3,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056767715,1.62781732,2655.4,2655.3,4.02796476]
["bitfinex-derivatives","ETHF0:USTF0",1749056768719,1.62781732,2655.4,2655.3,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056769918,1.62781732,2655.4,2655.3,4.02796476]
["bitfinex-derivatives","ETHF0:USTF0",1749056771515,1.62736994,2655.4,2655.3,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056772414,1.62736994,2655.4,2655.3,4.02796476]
["bitfinex-derivatives","ETHF0:USTF0",1749056772916,1.62736994,2655.4,2655.3,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056773318,2.83046994,2655.4,2655.3,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056773521,2.83046994,2655.4,2655.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056774119,2.83046994,2655.4,2654.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749056774120,0.75296,2654.9,2654.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749056774623,0.75299,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056774822,1.62753994,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056775015,1.62753994,2654.8,2654.7,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1749056775829,1.62729955,2654.8,2654.7,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1749056777622,0.87430955,2654.8,2654.7,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1749056777822,1.62729955,2654.8,2654.7,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1749056778219,1.62729955,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056780322,1.62729955,2654.8,2654.7,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056781129,1.62729955,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056782426,0.87430955,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056783130,1.62729955,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056783526,0.75299,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056783726,1.62477649,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056784135,1.62477649,2654.8,2654.7,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056784727,1.62477649,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056785034,1.62465167,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056785835,1.62465167,2654.8,2654.7,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056786237,1.62465167,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056788636,0.87166167,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056789042,1.62465167,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056789441,1.62726435,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056789844,1.62726435,2654.8,2654.7,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056790746,1.62726435,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056793743,0.75299,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056793949,1.62769077,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056795351,1.62769077,2654.8,2654.7,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056795743,1.62769077,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056796849,1.62769077,2654.8,2654.7,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056798555,1.62881008,2654.8,2654.7,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056800358,0.75299,2654.8,2654.7,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056802257,0.75299,2654.8,2654.7,4.02813476]
["bitfinex-derivatives","ETHF0:USTF0",1749056802661,1.63025453,2654.8,2654.7,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056803955,1.63025453,2654.8,2654.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056805256,1.63025453,2654.8,2654.7,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056806155,1.63025453,2654.8,2654.7,4.52121476]
["bitfinex-derivatives","ETHF0:USTF0",1749056806360,1.63025453,2654.8,2654.7,5.27423476]
["bitfinex-derivatives","ETHF0:USTF0",1749056807363,1.63067084,2654.8,2654.7,5.27423476]
["bitfinex-derivatives","ETHF0:USTF0",1749056808358,1.63067084,2654.8,2654.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056810661,1.63067084,2654.8,2654.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749056810865,2.82897084,2654.8,2654.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749056811656,0.75299,2654.8,2654.7,3.20780476]
["bitfinex-derivatives","ETHF0:USTF0",1749056811862,1.62993315,2654.8,2654.7,3.20780476]
["bitfinex-derivatives","ETHF0:USTF0",1749056812665,1.62993315,2654.8,2654.7,3.96082476]
["bitfinex-derivatives","ETHF0:USTF0",1749056813768,1.62993315,2654.8,2654.7,3.20780476]
["bitfinex-derivatives","ETHF0:USTF0",1749056814463,1.62993315,2654.8,2654.7,3.96082476]
["bitfinex-derivatives","ETHF0:USTF0",1749056814965,1.62993315,2654.8,2654.7,3.20780476]
["bitfinex-derivatives","ETHF0:USTF0",1749056815368,1.62993315,2654.8,2654.7,3.96082476]
["bitfinex-derivatives","ETHF0:USTF0",1749056815572,1.62993315,2654.8,2654.7,5.26632476]
["bitfinex-derivatives","ETHF0:USTF0",1749056816169,1.62984726,2654.8,2654.7,5.26632476]
["bitfinex-derivatives","ETHF0:USTF0",1749056816366,1.62984726,2654.8,2654.7,4.51330476]
["bitfinex-derivatives","ETHF0:USTF0",1749056816573,1.62984726,2654.8,2654.7,3.20780476]
["bitfinex-derivatives","ETHF0:USTF0",1749056816966,1.62984726,2654.8,2654.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749056820575,1.63053869,2654.8,2654.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749056823784,1.63022888,2654.8,2654.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749056832872,0.87723888,2654.8,2654.7,0.75302476]
["bitfinex-derivatives","ETHF0:USTF0",1749056833181,1.63022888,2654.8,2654.7,3.96082476]
["bitfinex-derivatives","ETHF0:USTF0",1749056833577,1.63022888,2654.8,2654.7,3.20780476]
["bitfinex-derivatives","ETHF0:USTF0",1749056834276,1.63022888,2654.8,2654.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749056834676,3.54752888,2654.8,2654.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749056835083,8.54752888,2654.8,2654.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749056835980,3.54752888,2654.8,2654.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749056836180,25.89952888,2654.8,2654.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749056836384,20.89952888,2654.8,2654.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749056837183,20.90001294,2654.8,2654.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749056838982,0.75316,2654.2,2654.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749056839179,1.63088294,2654.2,2654.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749056839383,0.75319,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056839684,2.27761294,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056839981,2.27761294,2654.1,2654.0,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1749056840178,2.27761294,2654.1,2654.0,5.23972]
["bitfinex-derivatives","ETHF0:USTF0",1749056840379,1.63091294,2654.1,2654.0,5.23972]
["bitfinex-derivatives","ETHF0:USTF0",1749056841379,0.75319,2654.1,2654.0,5.23972]
["bitfinex-derivatives","ETHF0:USTF0",1749056841679,1.62928888,2654.1,2654.0,5.23972]
["bitfinex-derivatives","ETHF0:USTF0",1749056842876,0.87609888,2654.1,2654.0,5.23972]
["bitfinex-derivatives","ETHF0:USTF0",1749056843082,0.87609888,2654.1,2654.0,5.89132]
["bitfinex-derivatives","ETHF0:USTF0",1749056843886,0.7531,2654.5,2654.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749056844073,0.87553982,2654.5,2654.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749056844475,1.62860982,2654.5,2654.4,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749056844984,0.87553982,2654.5,2654.4,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749056845373,1.62860982,2654.5,2654.4,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749056845683,0.87553982,2654.5,2654.4,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749056845886,0.75307,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749056846086,1.6287837,2654.6,2654.5,2.60907]
["bitfinex-derivatives","ETHF0:USTF0",1749056846877,0.8757137,2654.6,2654.5,2.60907]
["bitfinex-derivatives","ETHF0:USTF0",1749056847177,0.8757137,2654.6,2654.5,7.60907]
["bitfinex-derivatives","ETHF0:USTF0",1749056848282,0.8757137,2654.6,2654.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1749056848283,1.6287637,2654.6,2654.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1749056848482,1.6287637,2654.6,2654.3,8.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749056848483,0.7531,2654.4,2654.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749056848784,0.8757137,2654.4,2654.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749056848978,0.75318,2654.2,2654.1,2.63467]
["bitfinex-derivatives","ETHF0:USTF0",1749056849183,1.6288937,2654.2,2654.1,5.84247]
["bitfinex-derivatives","ETHF0:USTF0",1749056849685,0.8757137,2654.2,2654.1,5.84247]
["bitfinex-derivatives","ETHF0:USTF0",1749056850286,0.75313,2654.3,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749056850485,1.62911007,2654.3,2654.2,1.94786]
["bitfinex-derivatives","ETHF0:USTF0",1749056851881,0.75316,2654.2,2654.1,9.11047]
["bitfinex-derivatives","ETHF0:USTF0",1749056852086,1.62914007,2654.2,2654.1,9.11047]
["bitfinex-derivatives","ETHF0:USTF0",1749056852584,0.87598007,2654.2,2654.1,9.11047]
["bitfinex-derivatives","ETHF0:USTF0",1749056852986,1.62914007,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056853584,1.62914007,2654.2,2654.1,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1749056853792,1.62914007,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056854391,1.62914007,2654.2,2654.1,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1749056855086,1.62914007,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056856790,1.62914007,2654.2,2654.1,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1749056856989,1.62914007,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056859089,1.62878919,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056861280,1.62878919,2654.2,2653.8,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749056861281,0.75325,2653.9,2653.8,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749056861480,1.62887919,2653.9,2653.8,8.47907]
["bitfinex-derivatives","ETHF0:USTF0",1749056862691,1.62887919,2653.9,2653.8,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749056863489,1.62887919,2653.9,2653.8,8.47907]
["bitfinex-derivatives","ETHF0:USTF0",1749056863891,1.62887919,2653.9,2653.8,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749056864097,1.62887919,2653.9,2653.8,8.47907]
["bitfinex-derivatives","ETHF0:USTF0",1749056865200,1.62235484,2653.9,2653.8,8.47907]
["bitfinex-derivatives","ETHF0:USTF0",1749056866292,1.62235484,2653.9,2653.8,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1749056866494,1.62235484,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056869496,1.62235484,2653.9,2653.8,4.02838476]
["bitfinex-derivatives","ETHF0:USTF0",1749056869695,1.62235484,2653.9,2653.8,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056869901,0.87562919,2653.9,2653.8,4.02838476]
["bitfinex-derivatives","ETHF0:USTF0",1749056870096,0.75316,2654.3,2654.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1749056870303,1.62857139,2654.3,2654.2,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1749056872096,1.62857139,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056872305,1.62885288,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056872698,1.62885288,2654.3,2654.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1749056873303,1.62884309,2654.3,2654.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1749056874805,1.62884309,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056875104,1.62884309,2654.3,2654.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1749056875303,1.62884309,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056876008,0.87568309,2654.3,2654.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1749056876209,0.87568309,2654.3,2654.2,5.16946]
["bitfinex-derivatives","ETHF0:USTF0",1749056876508,1.62881309,2654.3,2654.2,5.16946]
["bitfinex-derivatives","ETHF0:USTF0",1749056876703,0.75313,2654.3,2654.2,5.16946]
["bitfinex-derivatives","ETHF0:USTF0",1749056876907,1.62943254,2654.3,2654.2,5.16946]
["bitfinex-derivatives","ETHF0:USTF0",1749056877609,1.62943254,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056878403,1.62943254,2654.3,2654.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1749056879413,1.62943254,2654.3,2654.2,5.22946]
["bitfinex-derivatives","ETHF0:USTF0",1749056879713,0.87630254,2654.3,2654.2,5.22946]
["bitfinex-derivatives","ETHF0:USTF0",1749056880014,1.62943254,2654.3,2654.2,5.22946]
["bitfinex-derivatives","ETHF0:USTF0",1749056880316,0.87630254,2654.3,2654.2,5.22946]
["bitfinex-derivatives","ETHF0:USTF0",1749056880708,0.75313,2654.4,2654.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749056881019,0.75306,2654.6,2654.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749056881208,0.87775939,2654.5,2654.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749056881509,0.87775939,2654.5,2654.4,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749056881716,1.63082939,2654.5,2654.4,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749056885919,1.63082939,2654.5,2654.4,5.84611476]
["bitfinex-derivatives","ETHF0:USTF0",1749056887834,1.63082939,2654.5,2654.4,4.58131476]
["bitfinex-derivatives","ETHF0:USTF0",1749056888628,2.29839576,2654.5,2654.4,4.58131476]
["bitfinex-derivatives","ETHF0:USTF0",1749056888925,3.58049576,2654.5,2654.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056890216,0.75325,2653.9,2653.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749056890521,0.75333,2653.6,2653.5,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749056890721,1.63975576,2653.6,2653.5,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749056891118,1.63975576,2653.6,2653.5,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749056892027,1.63975576,2653.6,2653.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749056892028,0.75336,2653.5,2653.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749056892317,1.63978576,2653.5,2653.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749056893023,1.63971688,2653.5,2653.4,4.23129882]
["bitfinex-derivatives","ETHF0:USTF0",1749056893223,0.75347,2653.1,2653.0,37.982]
["bitfinex-derivatives","ETHF0:USTF0",1749056893527,1.63982688,2653.1,2653.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749056894018,0.75347,2653.1,2653.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749056894521,1.63929589,2653.1,2653.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749056894921,0.88582589,2653.1,2653.0,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749056895424,0.88582589,2653.1,2653.0,7.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749056895928,0.88582589,2653.1,2653.0,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749056896718,1.63929589,2653.1,2653.0,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749056897024,0.88582589,2653.1,2653.0,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749056897416,0.88476434,2653.1,2653.0,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749056898020,0.88476434,2653.1,2653.0,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749056898220,1.39474,2653.6,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1749056898421,2.27827428,2653.6,2653.5,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749056899523,2.27826428,2653.6,2653.5,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749056899821,0.88353428,2653.6,2653.5,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749056900026,0.88353428,2653.6,2653.5,5.83196]
["bitfinex-derivatives","ETHF0:USTF0",1749056900927,1.63686428,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056901126,1.53153428,2653.6,2653.5,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749056901430,2.28486428,2653.6,2653.5,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749056901724,1.2888,2653.6,2653.5,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749056901926,0.88366787,2653.6,2653.5,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749056902127,0.88366787,2653.6,2653.5,5.21646]
["bitfinex-derivatives","ETHF0:USTF0",1749056903926,0.00564802,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749056904120,0.88950652,2653.7,2653.6,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749056904322,0.00564802,2653.7,2653.6,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749056904726,0.75894802,2653.7,2653.6,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749056904929,0.00564802,2653.7,2653.6,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749056905223,0.88927392,2653.7,2653.6,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749056906422,0.88918899,2653.7,2653.6,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749056909319,0.05011899,2653.7,2653.6,7.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749056909526,2.01569,2654.5,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749056909724,3.2078,2655.1,2654.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749056909928,3.2078,2655.1,2654.4,8.4759]
["bitfinex-derivatives","ETHF0:USTF0",1749056909929,0.75302,2654.8,2654.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749056910332,0.75298,2654.9,2654.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1749056910631,2.03539802,2655.0,2654.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1749056913032,0.75296,2654.9,2654.8,5.26797]
["bitfinex-derivatives","ETHF0:USTF0",1749056916233,0.75296,2654.9,2654.8,4.98544711]
["bitfinex-derivatives","ETHF0:USTF0",1749056916536,0.75296,2654.9,2654.8,4.23247711]
["bitfinex-derivatives","ETHF0:USTF0",1749056918528,0.75296,2654.9,2654.8,4.98546711]
["bitfinex-derivatives","ETHF0:USTF0",1749056918727,0.75296,2654.9,2654.8,4.23247711]
["bitfinex-derivatives","ETHF0:USTF0",1749056920036,0.75296,2654.9,2654.8,4.98546711]
["bitfinex-derivatives","ETHF0:USTF0",1749056921441,1.63310847,2654.9,2654.8,4.98546711]
["bitfinex-derivatives","ETHF0:USTF0",1749056922235,0.88014847,2654.9,2654.8,4.98546711]
["bitfinex-derivatives","ETHF0:USTF0",1749056922436,0.88014847,2654.9,2654.8,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1749056922640,1.63310847,2654.9,2654.8,6.48979]
["bitfinex-derivatives","ETHF0:USTF0",1749056922840,0.88014847,2654.9,2654.8,6.48979]
["bitfinex-derivatives","ETHF0:USTF0",1749056923337,0.00564802,2655.0,2654.9,0.82027476]
["bitfinex-derivatives","ETHF0:USTF0",1749056923638,0.00564802,2655.0,2654.9,2.06207476]
["bitfinex-derivatives","ETHF0:USTF0",1749056923836,0.00564802,2655.0,2654.9,6.57307476]
["bitfinex-derivatives","ETHF0:USTF0",1749056924036,0.75857802,2655.0,2654.9,6.57307476]
["bitfinex-derivatives","ETHF0:USTF0",1749056924541,1.63926106,2655.0,2654.9,6.57307476]
["bitfinex-derivatives","ETHF0:USTF0",1749056924842,1.63926106,2655.0,2654.9,5.33127476]
["bitfinex-derivatives","ETHF0:USTF0",1749056925738,1.63926106,2655.0,2654.9,4.57831476]
["bitfinex-derivatives","ETHF0:USTF0",1749056926042,1.63926106,2655.0,2654.9,5.33127476]
["bitfinex-derivatives","ETHF0:USTF0",1749056926442,1.63926106,2655.0,2654.9,4.57831476]
["bitfinex-derivatives","ETHF0:USTF0",1749056926942,1.63926106,2655.0,2654.9,5.33127476]
["bitfinex-derivatives","ETHF0:USTF0",1749056928436,1.64037448,2655.0,2654.9,5.33127476]
["bitfinex-derivatives","ETHF0:USTF0",1749056929244,0.75857802,2655.0,2654.9,5.33127476]
["bitfinex-derivatives","ETHF0:USTF0",1749056929839,0.00564802,2655.0,2654.9,5.33127476]
["bitfinex-derivatives","ETHF0:USTF0",1749056930242,0.88757981,2655.0,2654.9,5.33127476]
["bitfinex-derivatives","ETHF0:USTF0",1749056931247,0.88757981,2655.0,2654.9,6.58537476]
["bitfinex-derivatives","ETHF0:USTF0",1749056933040,0.88770777,2655.0,2654.9,6.58537476]
["bitfinex-derivatives","ETHF0:USTF0",1749056937648,0.88980051,2655.0,2654.9,6.58537476]
["bitfinex-derivatives","ETHF0:USTF0",1749056943357,1.64273051,2655.0,2654.9,5.33127476]
["bitfinex-derivatives","ETHF0:USTF0",1749056943558,0.88980051,2655.0,2654.9,5.33127476]
["bitfinex-derivatives","ETHF0:USTF0",1749056944855,0.89159908,2655.0,2654.9,5.33127476]
["bitfinex-derivatives","ETHF0:USTF0",1749056945451,0.89159908,2655.0,2654.9,6.56967476]
["bitfinex-derivatives","ETHF0:USTF0",1749056947260,1.64452908,2655.0,2654.9,0.82027476]
["bitfinex-derivatives","ETHF0:USTF0",1749056947564,0.89159908,2655.0,2654.9,5.32827476]
["bitfinex-derivatives","ETHF0:USTF0",1749056949355,0.89225815,2655.0,2654.9,5.32827476]
["bitfinex-derivatives","ETHF0:USTF0",1749056949958,0.89225815,2655.0,2654.9,0.82027476]
["bitfinex-derivatives","ETHF0:USTF0",1749056950157,0.89225815,2655.0,2654.9,5.32827476]
["bitfinex-derivatives","ETHF0:USTF0",1749056951064,0.89259079,2655.0,2654.9,5.32827476]
["bitfinex-derivatives","ETHF0:USTF0",1749056951364,1.64552079,2655.0,2654.9,4.57531476]
["bitfinex-derivatives","ETHF0:USTF0",1749056951557,1.64552079,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056951558,0.75299,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056951862,1.63993277,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056952065,1.64031976,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056952360,1.64031976,2654.8,2654.7,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1749056953165,0.88732976,2654.8,2654.7,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1749056953355,1.64031976,2654.8,2654.7,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1749056953759,0.75299,2654.8,2654.7,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1749056953960,1.64042344,2654.8,2654.7,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1749056955862,1.64042344,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056956163,0.75305,2654.6,2654.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749056956366,1.64048344,2654.6,2654.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749056956760,3.47578344,2654.6,2654.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749056958069,2.58835,2654.6,2654.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749056958269,3.47407953,2654.6,2654.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749056959869,3.47407953,2654.6,2654.5,0.07296278]
["bitfinex-derivatives","ETHF0:USTF0",1749056963073,3.47407953,2654.6,2654.5,0.82603278]
["bitfinex-derivatives","ETHF0:USTF0",1749056963871,3.47407953,2654.6,2654.5,0.07296278]
["bitfinex-derivatives","ETHF0:USTF0",1749056964059,2.58835,2654.6,2654.5,0.07296278]
["bitfinex-derivatives","ETHF0:USTF0",1749056964265,3.47204017,2654.6,2654.5,0.07296278]
["bitfinex-derivatives","ETHF0:USTF0",1749056965162,3.47204017,2654.6,2654.1,43.07977]
["bitfinex-derivatives","ETHF0:USTF0",1749056965163,0.75316,2654.2,2654.1,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749056965365,1.63685017,2654.2,2654.1,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749056965966,0.75325,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056966168,0.7533,2653.7,2653.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749056966670,1.63699017,2653.7,2653.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749056966870,2.95479017,2653.7,2653.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749056967071,2.95371191,2653.7,2653.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749056969872,2.20041191,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056970080,0.75344,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056970276,0.75353,2652.9,2652.8,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1749056970476,0.75352,2653.0,2652.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749056970677,1.63382834,2653.0,2652.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749056971371,0.75352,2653.0,2652.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749056971571,1.63312335,2653.0,2652.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749056973272,0.87960335,2653.0,2652.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749056974277,0.87960335,2653.0,2652.9,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749056974473,0.00564802,2653.4,2653.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749056974676,1.63624931,2653.4,2653.3,8.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749056974983,1.63624931,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056975574,2.90134931,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056975975,2.90113991,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056977583,0.75344,2653.2,2653.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749056977881,1.63044189,2653.2,2653.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749056978982,1.63044189,2653.2,2653.1,5.26447]
["bitfinex-derivatives","ETHF0:USTF0",1749056979681,1.63044189,2653.2,2653.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749056980384,1.62961607,2653.2,2653.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749056982379,0.75347,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056982583,2.26474607,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056984381,2.26474607,2653.1,2652.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056984382,0.7535,2653.0,2652.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056984581,1.62967607,2653.0,2652.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749056986082,6.62967607,2653.0,2652.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749056986280,12.35777607,2653.0,2652.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749056986483,3.76791,2652.8,2651.9,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749056986687,0.75378,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056986884,1.62995607,2652.0,2651.9,5.23621]
["bitfinex-derivatives","ETHF0:USTF0",1749056987583,0.87617607,2652.0,2651.9,5.23621]
["bitfinex-derivatives","ETHF0:USTF0",1749056988293,0.87617607,2652.0,2651.9,9.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749056988585,0.75377,2652.1,2652.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1749056988890,0.75377,2652.1,2652.0,1.99408]
["bitfinex-derivatives","ETHF0:USTF0",1749056989184,0.8775676,2652.3,2651.9,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749056989185,0.87760805,2652.2,2651.9,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749056989382,0.75365,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749056989583,0.75364,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749056989784,1.63127482,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749056990290,0.87763482,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749056990588,0.87763482,2652.6,2652.5,2.01954]
["bitfinex-derivatives","ETHF0:USTF0",1749056990790,1.63124482,2652.6,2652.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749056990989,0.75364,2652.5,2652.4,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1749056991184,1.63127482,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056992089,1.63127482,2652.5,2652.4,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1749056992792,1.63127482,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056992987,1.63127482,2652.5,2652.4,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1749056995393,0.87763482,2652.5,2652.4,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1749056995596,7.7168,2653.2,2652.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749056995784,7.7168,2653.2,2652.4,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1749056995785,0.75356,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056995992,1.63186868,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056996491,0.7537,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056996693,1.63200868,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749056997195,1.63200868,2652.4,2651.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056997196,0.75378,2652.0,2651.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749056997595,1.63208868,2652.0,2651.9,4.02892476]
["bitfinex-derivatives","ETHF0:USTF0",1749056997888,1.63248911,2652.0,2651.9,4.02892476]
["bitfinex-derivatives","ETHF0:USTF0",1749056999098,0.87870911,2652.0,2651.9,4.02892476]
["bitfinex-derivatives","ETHF0:USTF0",1749057001103,0.75377,2652.1,2652.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1749057001301,0.75377,2652.1,2652.0,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1749057001598,1.63267837,2652.1,2652.0,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1749057002202,1.63267837,2652.1,2652.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749057002605,0.75378,2652.0,2651.9,4.02890476]
["bitfinex-derivatives","ETHF0:USTF0",1749057002899,1.63268837,2652.0,2651.9,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749057003301,1.63268837,2652.0,2651.9,4.02892476]
["bitfinex-derivatives","ETHF0:USTF0",1749057003496,0.87890837,2652.0,2651.9,4.02892476]
["bitfinex-derivatives","ETHF0:USTF0",1749057004603,0.73863083,2652.0,2651.9,8.96161]
["bitfinex-derivatives","ETHF0:USTF0",1749057004794,0.75359,2652.8,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749057005100,2.53017,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057005101,0.75361,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057005804,2.53019,2653.0,2652.2,8.46951]
["bitfinex-derivatives","ETHF0:USTF0",1749057005805,0.7537,2652.3,2652.2,8.46951]
["bitfinex-derivatives","ETHF0:USTF0",1749057005998,0.7537,2652.3,2652.2,9.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749057006705,0.75369,2652.4,2652.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749057006905,0.75369,2652.4,2652.3,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1749057007900,0.75369,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057008105,2.48305,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057008106,0.7537,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057008308,0.75376,2652.1,2652.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057008507,0.75376,2652.1,2652.0,0.82109476]
["bitfinex-derivatives","ETHF0:USTF0",1749057009703,0.75376,2652.1,2652.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057009907,0.75376,2652.1,2652.0,0.82109476]
["bitfinex-derivatives","ETHF0:USTF0",1749057010708,0.75376,2652.1,2652.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057011907,0.75376,2652.1,2652.0,0.82109476]
["bitfinex-derivatives","ETHF0:USTF0",1749057012613,0.75376,2652.1,2652.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057012910,0.75376,2652.1,2652.0,0.82109476]
["bitfinex-derivatives","ETHF0:USTF0",1749057013913,0.6472,2652.5,2652.1,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1749057014213,1.40087,2652.5,2652.4,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1749057014910,0.75376,2652.1,2652.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057016616,1.63028114,2652.1,2652.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057017911,1.63028114,2652.1,2652.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057018119,2.88648114,2652.1,2652.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057018312,2.88635257,2652.1,2652.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057018516,2.88635257,2652.1,2651.4,2.83080476]
["bitfinex-derivatives","ETHF0:USTF0",1749057018517,0.75393,2651.5,2651.4,2.83080476]
["bitfinex-derivatives","ETHF0:USTF0",1749057018710,1.63032257,2651.5,2651.4,2.83080476]
["bitfinex-derivatives","ETHF0:USTF0",1749057019019,1.63032257,2651.5,2651.4,3.58476476]
["bitfinex-derivatives","ETHF0:USTF0",1749057020221,0.87639257,2651.5,2651.4,3.58476476]
["bitfinex-derivatives","ETHF0:USTF0",1749057020718,1.63032257,2651.5,2651.4,3.58476476]
["bitfinex-derivatives","ETHF0:USTF0",1749057020914,1.63032257,2651.5,2651.4,2.83080476]
["bitfinex-derivatives","ETHF0:USTF0",1749057021123,0.75398,2651.3,2651.2,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749057021322,0.75398,2651.3,2651.2,5.26301]
["bitfinex-derivatives","ETHF0:USTF0",1749057021619,1.63037257,2651.3,2651.2,5.26301]
["bitfinex-derivatives","ETHF0:USTF0",1749057022314,0.87639257,2651.3,2651.2,5.26301]
["bitfinex-derivatives","ETHF0:USTF0",1749057022618,0.75398,2651.3,2651.2,5.26301]
["bitfinex-derivatives","ETHF0:USTF0",1749057022920,0.75404,2651.1,2651.0,10.37505]
["bitfinex-derivatives","ETHF0:USTF0",1749057023121,1.63646282,2651.1,2651.0,10.37505]
["bitfinex-derivatives","ETHF0:USTF0",1749057023617,0.88242282,2651.1,2651.0,10.37505]
["bitfinex-derivatives","ETHF0:USTF0",1749057023823,0.88242282,2651.1,2651.0,15.37505]
["bitfinex-derivatives","ETHF0:USTF0",1749057024029,0.00564802,2651.7,2651.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749057024715,0.00564802,2651.7,2651.6,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1749057030321,0.00564802,2651.7,2651.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749057032422,0.00564802,2651.7,2651.6,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749057033324,0.00564802,2651.7,2651.6,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749057034923,0.00564802,2651.7,2651.6,7.01821476]
["bitfinex-derivatives","ETHF0:USTF0",1749057038731,0.00564802,2651.7,2651.6,2.01821476]
["bitfinex-derivatives","ETHF0:USTF0",1749057038932,0.88659442,2651.7,2651.6,2.01821476]
["bitfinex-derivatives","ETHF0:USTF0",1749057040330,0.88629405,2651.7,2651.6,2.01821476]
["bitfinex-derivatives","ETHF0:USTF0",1749057041331,0.88605532,2651.7,2651.6,2.01821476]
["bitfinex-derivatives","ETHF0:USTF0",1749057041522,0.00564802,2651.7,2651.6,2.01821476]
["bitfinex-derivatives","ETHF0:USTF0",1749057042230,8.02e-06,2651.7,2651.6,7.01821476]
["bitfinex-derivatives","ETHF0:USTF0",1749057043328,8.02e-06,2651.7,2651.6,10.39721476]
["bitfinex-derivatives","ETHF0:USTF0",1749057043522,8.02e-06,2651.7,2651.6,5.39721476]
["bitfinex-derivatives","ETHF0:USTF0",1749057046244,8.02e-06,2651.7,2651.6,9.90521476]
["bitfinex-derivatives","ETHF0:USTF0",1749057046536,0.75387802,2651.7,2651.6,8.70821476]
["bitfinex-derivatives","ETHF0:USTF0",1749057046727,1.63590095,2651.7,2651.6,8.70821476]
["bitfinex-derivatives","ETHF0:USTF0",1749057047030,1.63590095,2651.7,2651.6,7.95431476]
["bitfinex-derivatives","ETHF0:USTF0",1749057047235,2.85990095,2651.7,2651.6,7.95431476]
["bitfinex-derivatives","ETHF0:USTF0",1749057047631,2.85990095,2651.7,2651.6,8.70821476]
["bitfinex-derivatives","ETHF0:USTF0",1749057047835,2.85990095,2651.7,2651.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057048633,2.85990095,2651.7,2651.6,0.82121476]
["bitfinex-derivatives","ETHF0:USTF0",1749057048830,2.85990095,2651.7,2651.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057049033,2.85962837,2651.7,2651.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057050631,7.85962837,2651.7,2651.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057051134,7.10575837,2651.7,2651.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057051333,0.75393,2651.5,2651.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057051534,1.63568035,2651.5,2651.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057051732,2.85038035,2651.5,2651.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057053434,2.84992842,2651.5,2651.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057055941,2.84992842,2651.5,2651.1,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1749057055942,0.75401,2651.2,2651.1,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1749057056647,1.63530842,2651.2,2651.1,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1749057056946,0.88129842,2651.2,2651.1,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1749057057946,0.6217,2651.4,2651.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749057057947,0.75401,2651.3,2651.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749057058140,1.63477408,2651.3,2651.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749057058943,0.75413,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057059134,1.63489408,2650.9,2650.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1749057059646,0.88076408,2650.9,2650.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1749057061046,1.37747,2651.0,2650.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749057061244,0.7541,2650.9,2650.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1749057061547,1.63449888,2650.9,2650.8,8.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749057061741,1.63449888,2650.9,2650.8,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749057061938,2.90339888,2650.9,2650.8,8.47093]
["bitfinex-derivatives","ETHF0:USTF0",1749057063348,2.90339888,2650.9,2650.8,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749057064248,2.90339888,2650.9,2650.8,7.78411476]
["bitfinex-derivatives","ETHF0:USTF0",1749057064543,0.88039888,2650.9,2650.8,8.53824476]
["bitfinex-derivatives","ETHF0:USTF0",1749057065042,0.6234,2651.0,2650.8,8.53824476]
["bitfinex-derivatives","ETHF0:USTF0",1749057065043,1.37748,2651.0,2650.8,8.53824476]
["bitfinex-derivatives","ETHF0:USTF0",1749057065345,1.37748,2651.0,2650.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749057065547,2.25742581,2651.0,2650.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749057066447,0.87994581,2651.0,2650.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749057066645,0.87994581,2651.0,2650.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1749057067953,0.75386,2651.8,2651.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749057068143,0.75385,2651.8,2651.6,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749057068451,1.63366552,2651.7,2651.6,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749057068748,0.87979552,2651.7,2651.6,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749057069346,0.87979552,2651.7,2651.6,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1749057069550,0.8800544,2651.7,2651.6,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1749057074058,8.02e-06,2651.7,2651.6,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1749057074355,0.88165296,2651.7,2651.6,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1749057075854,0.88165296,2651.7,2651.6,9.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749057076653,0.75377,2652.1,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749057076855,0.75377,2652.1,2652.0,8.46956]
["bitfinex-derivatives","ETHF0:USTF0",1749057077947,0.75377,2652.1,2652.0,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749057078149,0.75377,2652.1,2652.0,8.46959]
["bitfinex-derivatives","ETHF0:USTF0",1749057079352,0.75377,2652.1,2652.0,9.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749057080160,0.75377,2652.1,2652.0,8.46959]
["bitfinex-derivatives","ETHF0:USTF0",1749057080559,0.75377,2652.1,2652.0,8.53690476]
["bitfinex-derivatives","ETHF0:USTF0",1749057082656,0.75377,2652.1,2652.0,7.78311476]
["bitfinex-derivatives","ETHF0:USTF0",1749057083452,0.75377,2652.1,2652.0,8.53690476]
["bitfinex-derivatives","ETHF0:USTF0",1749057083853,0.75377,2652.1,2652.0,7.78311476]
["bitfinex-derivatives","ETHF0:USTF0",1749057084455,0.75377,2652.1,2652.0,8.53690476]
["bitfinex-derivatives","ETHF0:USTF0",1749057085264,0.75377,2652.1,2652.0,7.78311476]
["bitfinex-derivatives","ETHF0:USTF0",1749057085566,0.75377,2652.1,2652.0,8.53690476]
["bitfinex-derivatives","ETHF0:USTF0",1749057086263,0.75377,2652.1,2652.0,7.78311476]
["bitfinex-derivatives","ETHF0:USTF0",1749057087463,5.75377,2652.1,2652.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057087668,2.50550802,2652.3,2652.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057087669,0.00564802,2652.3,2652.0,17.78311476]
["bitfinex-derivatives","ETHF0:USTF0",1749057087970,2.48274,2653.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057088162,0.75342,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057088364,0.75359,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057089162,1.63814238,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057089366,1.50415238,2652.7,2652.6,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1749057091666,2.25779573,2652.7,2652.6,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1749057092367,1.50420573,2652.7,2652.6,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1749057092866,2.25779573,2652.7,2652.6,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1749057094372,1.50420573,2652.7,2652.6,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1749057095062,2.25779573,2652.7,2652.6,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1749057095665,2.25779573,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057096068,1.37319,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057096375,1.50484663,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057097672,2.25843663,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057097873,1.50484663,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057098377,2.25843663,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057098873,1.50484663,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057099374,2.25843663,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057099673,2.25843663,2652.7,2652.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749057099868,3.57843663,2652.7,2652.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749057100176,3.57843663,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057100362,1.50484663,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057100563,1.50547528,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057100766,2.25906528,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057101475,1.50547528,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057102468,2.25906528,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057103171,1.50547528,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057103372,0.88587528,2652.7,2652.6,4.02872476]
["bitfinex-derivatives","ETHF0:USTF0",1749057103575,0.88587528,2652.7,2652.6,6.01302034]
["bitfinex-derivatives","ETHF0:USTF0",1749057104475,0.88587528,2652.7,2652.6,6.65082034]
["bitfinex-derivatives","ETHF0:USTF0",1749057105078,0.75917802,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749057105269,0.89138178,2652.9,2652.8,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1749057105471,0.89138178,2652.9,2652.8,7.33085558]
["bitfinex-derivatives","ETHF0:USTF0",1749057105670,1.64491178,2652.9,2652.8,7.33085558]
["bitfinex-derivatives","ETHF0:USTF0",1749057105871,0.89138178,2652.9,2652.8,7.33085558]
["bitfinex-derivatives","ETHF0:USTF0",1749057106178,0.89138178,2652.9,2652.8,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1749057107780,0.89153223,2652.9,2652.8,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1749057107979,1.64506223,2652.9,2652.8,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1749057108178,1.64506223,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749057108377,0.89153223,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749057108580,0.89159556,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749057109073,0.89159556,2652.9,2652.8,4.02075558]
["bitfinex-derivatives","ETHF0:USTF0",1749057109278,0.89159556,2652.9,2652.8,4.63715558]
["bitfinex-derivatives","ETHF0:USTF0",1749057109780,0.6183,2653.6,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1749057110078,1.37163,2653.6,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1749057110473,0.75355,2653.0,2652.9,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1749057110873,0.75353,2652.9,2652.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057111074,2.67463,2652.9,2652.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057113082,2.67463,2652.9,2652.8,0.82087476]
["bitfinex-derivatives","ETHF0:USTF0",1749057113581,1.37183,2652.9,2652.8,0.82087476]
["bitfinex-derivatives","ETHF0:USTF0",1749057118988,1.37183,2652.9,2652.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057119380,1.37183,2652.9,2652.8,0.82087476]
["bitfinex-derivatives","ETHF0:USTF0",1749057120489,1.37183,2652.9,2652.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749057121188,1.37183,2652.9,2652.8,0.82087476]
["bitfinex-derivatives","ETHF0:USTF0",1749057121784,2.25526682,2652.9,2652.8,0.82087476]
["bitfinex-derivatives","ETHF0:USTF0",1749057122798,0.88343682,2652.9,2652.8,0.82087476]
["bitfinex-derivatives","ETHF0:USTF0",1749057123089,3.00278069,2654.0,2652.9,1.88383]
["bitfinex-derivatives","ETHF0:USTF0",1749057123282,0.75325,2654.0,2653.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1749057123481,0.75325,2653.9,2653.8,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1749057123786,0.75323,2654.0,2653.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1749057123982,1.9731,2654.1,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1749057124290,0.75324,2654.0,2653.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1749057125190,0.7532,2654.1,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1749057125498,0.00564802,2654.3,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749057126495,0.75877802,2654.3,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749057128493,0.00564802,2654.3,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749057128895,0.00564802,2654.3,2654.2,2.66886]
["bitfinex-derivatives","ETHF0:USTF0",1749057129594,0.00564802,2654.3,2654.2,7.24186]
["bitfinex-derivatives","ETHF0:USTF0",1749057129991,0.00564802,2654.3,2654.2,12.24186]
["bitfinex-derivatives","ETHF0:USTF0",1749057130389,0.00564802,2654.3,2654.2,7.24186]
["bitfinex-derivatives","ETHF0:USTF0",1749057130688,0.00564802,2654.3,2654.2,12.24186]
["bitfinex-derivatives","ETHF0:USTF0",1749057134099,0.00564802,2654.3,2654.2,29.68486]
["bitfinex-derivatives","ETHF0:USTF0",1749057134690,0.6271,2655.2,2655.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749057134890,0.75292,2655.1,2655.0,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1749057135091,1.62805038,2655.1,2655.0,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1749057136296,1.62805038,2655.1,2655.0,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1749057137787,0.87513038,2655.1,2655.0,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1749057138192,1.62804038,2655.1,2655.0,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1749057138394,1.62804038,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057138593,1.62723433,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057139499,1.62723433,2655.1,2655.0,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1749057141397,1.62723433,2655.1,2655.0,4.02804476]
["bitfinex-derivatives","ETHF0:USTF0",1749057141904,0.87432433,2655.1,2655.0,4.02804476]
["bitfinex-derivatives","ETHF0:USTF0",1749057142695,1.62723433,2655.1,2655.0,5.25634476]
["bitfinex-derivatives","ETHF0:USTF0",1749057142895,0.87432433,2655.1,2655.0,5.25634476]
["bitfinex-derivatives","ETHF0:USTF0",1749057143101,0.7529,2655.2,2655.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749057143400,1.62751537,2655.2,2655.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749057143599,0.87461537,2655.2,2655.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749057144303,1.627524,2655.2,2655.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749057144697,1.41191802,2655.3,2655.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749057144895,2.28650111,2655.3,2655.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749057145900,2.28650111,2655.3,2655.2,5.32388]
["bitfinex-derivatives","ETHF0:USTF0",1749057146403,1.53363111,2655.3,2655.2,5.32388]
["bitfinex-derivatives","ETHF0:USTF0",1749057146601,0.88023111,2655.3,2655.2,5.32388]
["bitfinex-derivatives","ETHF0:USTF0",1749057147090,0.00564802,2655.3,2655.2,10.32388]
["bitfinex-derivatives","ETHF0:USTF0",1749057147294,2.02855,2656.0,2655.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1749057148007,0.75268,2655.9,2655.8,5.32369]
["bitfinex-derivatives","ETHF0:USTF0",1749057149498,1.2759,2656.0,2655.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1749057149805,0.00564802,2656.1,2656.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749057150003,0.00564802,2656.1,2656.0,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1749057150302,0.00564802,2656.1,2656.0,5.22205]
["bitfinex-derivatives","ETHF0:USTF0",1749057150503,0.00564802,2656.1,2656.0,8.53045]
["bitfinex-derivatives","ETHF0:USTF0",1749057153307,0.00564802,2656.1,2656.0,9.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749057153607,0.75826802,2656.1,2656.0,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749057153803,0.75826802,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057154005,0.75271,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057154212,0.75274,2655.7,2655.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057154401,2.00514,2655.7,2655.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057154800,2.00514,2655.7,2655.6,0.75840802]
["bitfinex-derivatives","ETHF0:USTF0",1749057155000,1.2524,2655.7,2655.6,0.75840802]
["bitfinex-derivatives","ETHF0:USTF0",1749057155400,0.75274,2655.7,2655.6,0.75840802]
["bitfinex-derivatives","ETHF0:USTF0",1749057157609,0.75273,2655.8,2655.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749057157809,0.75273,2655.8,2655.7,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1749057158405,0.75273,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057159111,0.75273,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749057159309,1.62751415,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749057160205,0.87478415,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749057160412,1.62749415,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749057160613,2.03481,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749057160803,2.9102549,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749057162910,2.9102549,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057163107,2.9102549,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749057165208,2.91085088,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749057165513,2.91085088,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057166006,1.62875088,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749057167912,0.87604088,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749057168112,1.62875088,2655.8,2655.7,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749057169614,1.62975704,2655.8,2655.7,4.02785476]
["bitfinex-derivatives","ETHF0:USTF0",1749057170719,1.62975704,2655.8,2655.7,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749057171613,1.88197,2655.6,2655.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749057171815,0.75282,2655.4,2655.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749057172018,1.62986704,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749057172221,0.75285,2655.3,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749057172412,1.62989704,2655.3,2655.2,5.30587]
["bitfinex-derivatives","ETHF0:USTF0",1749057173414,0.87704704,2655.3,2655.2,5.30587]
["bitfinex-derivatives","ETHF0:USTF0",1749057173718,0.87704704,2655.3,2655.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057173719,0.75291,2655.1,2655.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057174117,6.63034509,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057174620,7.88124509,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057174821,48.68124509,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057181221,48.67786634,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057185423,48.6763175,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057188023,49.2747175,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057188823,55.5307175,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057189723,54.65821,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057190030,55.52998744,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057192929,43.02308744,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057193132,1.62468744,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057193828,1.62468744,2655.1,2655.0,1.20660802]
["bitfinex-derivatives","ETHF0:USTF0",1749057194229,1.62466473,2655.1,2655.0,1.20660802]
["bitfinex-derivatives","ETHF0:USTF0",1749057196233,1.62466473,2655.1,2655.0,1.95953802]
["bitfinex-derivatives","ETHF0:USTF0",1749057197036,0.87175473,2655.1,2655.0,1.95953802]
["bitfinex-derivatives","ETHF0:USTF0",1749057197233,0.7528,2655.5,2655.0,27.56033802]
["bitfinex-derivatives","ETHF0:USTF0",1749057197540,0.7528,2655.5,2655.4,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1749057197741,0.7528,2655.5,2655.4,8.5016]
["bitfinex-derivatives","ETHF0:USTF0",1749057197933,0.7528,2655.5,2655.4,13.5016]
["bitfinex-derivatives","ETHF0:USTF0",1749057198244,0.7528,2655.5,2655.4,12.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749057198536,0.75276,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749057198737,0.75275,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749057199038,0.75275,2655.7,2655.6,5.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749057199237,0.75275,2655.7,2655.6,6.39395]
["bitfinex-derivatives","ETHF0:USTF0",1749057200236,0.75828802,2656.1,2656.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749057200545,0.75828802,2656.1,2656.0,5.29365]
["bitfinex-derivatives","ETHF0:USTF0",1749057200546,0.00564802,2656.1,2656.0,5.29365]
["bitfinex-derivatives","ETHF0:USTF0",1749057200738,0.00564802,2656.1,2656.0,11.51865]
["bitfinex-derivatives","ETHF0:USTF0",1749057201342,0.75826802,2656.1,2656.0,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1749057202338,0.75826802,2656.1,2656.0,11.51865]
["bitfinex-derivatives","ETHF0:USTF0",1749057203441,0.75826802,2656.1,2656.0,6.51865]
["bitfinex-derivatives","ETHF0:USTF0",1749057206048,0.75826802,2656.1,2656.0,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1749057206249,0.75826802,2656.1,2656.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1749057206541,0.75826802,2656.1,2656.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1749057206747,0.75826802,2656.1,2656.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1749057209245,1.6252897,2656.1,2656.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1749057211453,1.6252897,2656.1,2656.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1749057211756,0.75826802,2656.1,2656.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1749057212254,1.62511053,2656.1,2656.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1749057213756,1.62511053,2656.1,2656.0,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1749057214055,0.87249053,2656.1,2656.0,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1749057214251,1.62511053,2656.1,2656.0,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1749057215563,1.62511053,2656.1,2656.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1749057216365,1.62564282,2656.1,2656.0,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1749057216964,1.62564282,2656.1,2656.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1749057217172,1.62564282,2656.1,2655.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749057217173,0.75268,2655.9,2655.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749057217366,1.6200548,2655.9,2655.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749057218064,1.6200548,2655.9,2655.8,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749057220166,1.6200548,2655.9,2655.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749057220469,0.75274,2655.7,2655.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749057220658,1.62183568,2655.7,2655.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749057221664,0.75276,2655.6,2655.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749057221864,1.62185568,2655.6,2655.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749057224478,1.62185568,2655.6,2655.5,8.47959]
["bitfinex-derivatives","ETHF0:USTF0",1749057224679,1.62185568,2655.6,2655.5,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749057225178,1.62425799,2655.6,2655.5,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749057226275,1.62425799,2655.6,2655.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749057227579,1.62425799,2655.6,2655.5,5.27179]
["bitfinex-derivatives","ETHF0:USTF0",1749057228281,1.62425799,2655.6,2655.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1749057228479,0.75282,2655.4,2655.3,7.09073]
["bitfinex-derivatives","ETHF0:USTF0",1749057228679,1.62431799,2655.4,2655.3,7.09073]
["bitfinex-derivatives","ETHF0:USTF0",1749057229680,1.62489528,2655.4,2655.3,7.09073]
["bitfinex-derivatives","ETHF0:USTF0",1749057229880,0.87207528,2655.4,2655.3,7.09073]
["bitfinex-derivatives","ETHF0:USTF0",1749057230980,1.62489528,2655.4,2655.3,7.09073]
["bitfinex-derivatives","ETHF0:USTF0",1749057232380,0.87207528,2655.4,2655.3,7.09073]
["bitfinex-derivatives","ETHF0:USTF0",1749057232580,0.87207528,2655.4,2655.3,12.09073]
["bitfinex-derivatives","ETHF0:USTF0",1749057233978,0.75276,2655.6,2655.3,12.09073]
["bitfinex-derivatives","ETHF0:USTF0",1749057233979,0.75276,2655.6,2655.3,11.3379]
["bitfinex-derivatives","ETHF0:USTF0",1749057234183,0.75276,2655.6,2655.5,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1749057234384,1.62526399,2655.6,2655.5,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1749057235473,0.87250399,2655.6,2655.5,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1749057236388,0.75276,2655.6,2655.5,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1749057236885,1.62526399,2655.6,2655.5,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1749057237279,0.87250399,2655.6,2655.5,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1749057237887,1.62526399,2655.6,2655.5,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1749057238079,0.87250399,2655.6,2655.5,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1749057238487,0.75275,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749057238686,1.62540266,2655.7,2655.6,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1749057240289,1.62540266,2655.7,2655.6,6.49656]
["bitfinex-derivatives","ETHF0:USTF0",1749057241290,0.87265266,2655.7,2655.6,6.49656]
["bitfinex-derivatives","ETHF0:USTF0",1749057241595,1.62539266,2655.7,2655.6,6.49656]
["bitfinex-derivatives","ETHF0:USTF0",1749057242886,0.87265266,2655.7,2655.6,6.49656]
["bitfinex-derivatives","ETHF0:USTF0",1749057243086,0.00564802,2656.1,2656.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749057243279,0.00564802,2656.1,2656.0,8.47945]
["bitfinex-derivatives","ETHF0:USTF0",1749057243484,0.00564802,2656.1,2656.0,25.81745]
["bitfinex-derivatives","ETHF0:USTF0",1749057246392,0.75826802,2656.1,2656.0,25.81745]
["bitfinex-derivatives","ETHF0:USTF0",1749057246581,0.00564802,2656.1,2656.0,25.81745]
["bitfinex-derivatives","ETHF0:USTF0",1749057247592,0.75826802,2656.1,2656.0,25.81745]
["bitfinex-derivatives","ETHF0:USTF0",1749057249593,0.00564802,2656.1,2656.0,25.81745]
["bitfinex-derivatives","ETHF0:USTF0",1749057255493,0.87268756,2656.1,2656.0,25.81745]
["bitfinex-derivatives","ETHF0:USTF0",1749057256204,0.87266344,2656.1,2656.0,25.81745]
["bitfinex-derivatives","ETHF0:USTF0",1749057258001,0.87266344,2656.1,2656.0,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1749057258200,0.87266344,2656.1,2656.0,8.47045]
["bitfinex-derivatives","ETHF0:USTF0",1749057258595,1.62528344,2656.1,2656.0,8.47045]
["bitfinex-derivatives","ETHF0:USTF0",1749057259205,0.87352446,2656.1,2656.0,8.47045]
["bitfinex-derivatives","ETHF0:USTF0",1749057260000,0.87352446,2656.1,2656.0,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1749057260201,0.87352446,2656.1,2656.0,8.47045]
["bitfinex-derivatives","ETHF0:USTF0",1749057263707,0.87423131,2656.1,2656.0,8.47045]
["bitfinex-derivatives","ETHF0:USTF0",1749057265113,0.87432794,2656.1,2656.0,8.47045]
["bitfinex-derivatives","ETHF0:USTF0",1749057265314,0.00564802,2656.1,2656.0,8.47045]
["bitfinex-derivatives","ETHF0:USTF0",1749057265713,0.8744613,2656.1,2656.0,8.47045]
["bitfinex-derivatives","ETHF0:USTF0",1749057268517,0.87494841,2656.1,2656.0,8.47045]
["bitfinex-derivatives","ETHF0:USTF0",1749057268718,1.62756841,2656.1,2656.0,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1749057269016,2.28086841,2656.1,2656.0,8.47045]
["bitfinex-derivatives","ETHF0:USTF0",1749057272619,0.75274,2655.8,2655.7,5.26273]
["bitfinex-derivatives","ETHF0:USTF0",1749057273018,1.62287603,2655.8,2655.7,5.26273]
["bitfinex-derivatives","ETHF0:USTF0",1749057273313,1.62287603,2655.8,2655.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749057273524,2.92997603,2655.8,2655.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749057273820,1.62287603,2655.8,2655.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749057275416,1.62287603,2655.8,2655.7,5.26274]
["bitfinex-derivatives","ETHF0:USTF0",1749057277123,1.62287603,2655.8,2655.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749057277425,1.62178302,2655.8,2655.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749057277724,1.62178302,2655.8,2655.7,5.26274]
["bitfinex-derivatives","ETHF0:USTF0",1749057278221,1.62178302,2655.8,2655.7,5.91324]
["bitfinex-derivatives","ETHF0:USTF0",1749057278818,0.86904302,2655.8,2655.7,5.91324]
["bitfinex-derivatives","ETHF0:USTF0",1749057280325,1.62175302,2655.8,2655.7,5.91324]
["bitfinex-derivatives","ETHF0:USTF0",1749057280724,0.75271,2655.8,2655.7,5.91324]
["bitfinex-derivatives","ETHF0:USTF0",1749057280922,1.62139681,2655.8,2655.7,5.91324]
["bitfinex-derivatives","ETHF0:USTF0",1749057281723,1.62164609,2655.8,2655.7,5.91324]
["bitfinex-derivatives","ETHF0:USTF0",1749057283322,1.62164609,2655.8,2655.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749057283832,1.62164609,2655.8,2655.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749057283833,1.8819,2655.7,2655.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749057284025,0.75285,2655.3,2655.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749057284218,1.62178609,2655.3,2655.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749057284627,1.62178609,2655.3,2655.2,5.26088]
["bitfinex-derivatives","ETHF0:USTF0",1749057284928,2.26348609,2655.3,2655.2,5.26088]
["bitfinex-derivatives","ETHF0:USTF0",1749057286230,2.26242396,2655.3,2655.2,5.26088]
["bitfinex-derivatives","ETHF0:USTF0",1749057290639,2.26129154,2655.3,2655.2,5.26088]
["bitfinex-derivatives","ETHF0:USTF0",1749057295237,2.26059909,2655.3,2655.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749057295435,2.26059909,2655.3,2655.2,5.26088]
["bitfinex-derivatives","ETHF0:USTF0",1749057295739,2.26059909,2655.3,2655.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749057296036,0.75288,2655.2,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749057296237,1.61892909,2655.2,2655.1,5.26188]
["bitfinex-derivatives","ETHF0:USTF0",1749057299637,1.6193406,2655.2,2655.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749057300234,1.6193406,2655.2,2655.1,5.26191]
["bitfinex-derivatives","ETHF0:USTF0",1749057300440,1.6193406,2655.2,2655.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749057302142,1.6193406,2655.2,2655.1,5.26191]
["bitfinex-derivatives","ETHF0:USTF0",1749057302547,0.8664606,2655.2,2655.1,5.26191]
["bitfinex-derivatives","ETHF0:USTF0",1749057302734,0.75277,2655.6,2655.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1749057303040,0.75277,2655.6,2655.2,19.34118]
["bitfinex-derivatives","ETHF0:USTF0",1749057303041,0.75285,2655.3,2655.2,19.34118]
["bitfinex-derivatives","ETHF0:USTF0",1749057303230,0.75285,2655.3,2655.2,23.85018]
["bitfinex-derivatives","ETHF0:USTF0",1749057303434,0.75285,2655.3,2655.2,2.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749057303742,0.75285,2655.3,2655.2,6.52018]
["bitfinex-derivatives","ETHF0:USTF0",1749057304544,0.75288,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057304744,0.75291,2655.1,2655.0,0.63920802]
["bitfinex-derivatives","ETHF0:USTF0",1749057304945,0.75291,2655.1,2655.0,5.14820802]
["bitfinex-derivatives","ETHF0:USTF0",1749057305437,0.75291,2655.1,2655.0,4.50900802]
["bitfinex-derivatives","ETHF0:USTF0",1749057305643,0.75291,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057306243,2.02101,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057311341,7.02101,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057314747,7.88157879,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057315742,7.88137839,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057318553,2.88137839,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057320259,2.88047746,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057321656,48.68047746,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057324346,43.68047746,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057324555,48.68047746,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057324756,48.68027937,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057325257,54.93227937,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057325559,54.93225739,2655.1,2655.0,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057325758,0.75296,2654.9,2654.8,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057325959,4.82000739,2654.9,2654.8,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057329056,4.82044606,2654.9,2654.8,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057329259,4.82046392,2654.9,2654.8,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057329459,0.75302,2654.7,2654.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057329859,1.61272392,2654.7,2654.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057331956,1.61272392,2654.7,2654.6,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057332364,0.85970392,2654.7,2653.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057332656,0.75342,2653.3,2653.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057332861,1.61312392,2653.3,2653.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057333060,0.75344,2653.2,2653.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749057333263,0.75353,2652.9,2652.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057333754,1.61517244,2652.9,2652.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057334963,1.61486627,2652.9,2652.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057335463,1.61486627,2652.9,2652.8,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749057335765,1.61486627,2652.9,2652.8,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749057336363,1.61486627,2652.9,2652.8,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749057336561,1.61486627,2652.9,2652.8,7.75336]
["bitfinex-derivatives","ETHF0:USTF0",1749057336961,1.61486627,2652.9,2652.8,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749057337663,1.61486627,2652.9,2652.8,7.75336]
["bitfinex-derivatives","ETHF0:USTF0",1749057337867,1.61486627,2652.9,2652.8,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749057337868,1.61178829,2652.9,2652.8,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749057338067,1.61178829,2652.9,2652.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749057338268,1.61178829,2652.9,2652.8,3.24636]
["bitfinex-derivatives","ETHF0:USTF0",1749057338562,1.61178829,2652.9,2652.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749057338959,1.61178829,2652.9,2652.8,3.24636]
["bitfinex-derivatives","ETHF0:USTF0",1749057339662,1.61178829,2652.9,2652.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749057339969,1.61178829,2652.9,2652.8,3.24636]
["bitfinex-derivatives","ETHF0:USTF0",1749057340963,0.85825829,2652.9,2652.8,3.24636]
["bitfinex-derivatives","ETHF0:USTF0",1749057341965,1.61178829,2652.9,2652.8,3.24636]
["bitfinex-derivatives","ETHF0:USTF0",1749057342269,1.61012726,2652.9,2652.8,3.24636]
["bitfinex-derivatives","ETHF0:USTF0",1749057344369,0.85659726,2652.9,2652.8,3.24636]
["bitfinex-derivatives","ETHF0:USTF0",1749057345464,1.61012726,2652.9,2652.8,3.24636]
["bitfinex-derivatives","ETHF0:USTF0",1749057345771,0.85659726,2652.9,2652.8,3.24636]
["bitfinex-derivatives","ETHF0:USTF0",1749057346665,0.75352,2653.0,2652.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749057346870,1.60947663,2653.0,2652.9,2.02393]
["bitfinex-derivatives","ETHF0:USTF0",1749057349371,1.60947663,2653.0,2652.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749057350377,1.60947663,2653.0,2652.9,2.02393]
["bitfinex-derivatives","ETHF0:USTF0",1749057351170,1.60993336,2653.0,2652.9,2.02393]
["bitfinex-derivatives","ETHF0:USTF0",1749057355275,1.60993336,2653.0,2652.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749057355477,1.60993336,2653.0,2652.8,1.39684]
["bitfinex-derivatives","ETHF0:USTF0",1749057355478,0.75353,2652.9,2652.8,1.39684]
["bitfinex-derivatives","ETHF0:USTF0",1749057355778,1.60993974,2652.9,2652.8,1.39684]
["bitfinex-derivatives","ETHF0:USTF0",1749057357182,0.85640974,2652.9,2652.8,2.68074]
["bitfinex-derivatives","ETHF0:USTF0",1749057357779,1.60993974,2652.9,2652.8,2.68074]
["bitfinex-derivatives","ETHF0:USTF0",1749057358687,1.60993974,2652.9,2652.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1749057358878,1.60993974,2652.9,2652.8,2.03746]
["bitfinex-derivatives","ETHF0:USTF0",1749057359788,1.60993974,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749057360081,1.61136109,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749057360281,0.75356,2652.8,2652.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749057360486,0.75376,2652.1,2652.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057360900,1.61159109,2652.1,2652.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057361184,1.61159109,2652.1,2652.0,5.26079]
["bitfinex-derivatives","ETHF0:USTF0",1749057361185,0.85783109,2652.1,2652.0,5.26079]
["bitfinex-derivatives","ETHF0:USTF0",1749057361384,0.85914056,2652.5,2652.1,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1749057361590,0.85913545,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749057361786,0.85913545,2652.4,2652.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749057361984,1.61280545,2652.4,2652.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749057362182,0.85913545,2652.4,2652.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749057362696,0.75367,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749057362984,0.86058118,2652.5,2652.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749057363181,0.7537,2652.3,2652.2,2.87062]
["bitfinex-derivatives","ETHF0:USTF0",1749057363385,1.61428118,2652.3,2652.2,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1749057364088,1.61428118,2652.3,2652.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749057364979,1.88435,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057365185,1.88447,2652.0,2651.2,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749057365382,0.75384,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749057365589,1.61442118,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749057365792,2.24452118,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749057365988,2.24453118,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749057366598,1.49068118,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749057367104,0.85810657,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749057368991,1.61194657,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749057370199,0.75387,2651.7,2651.6,5.26188]
["bitfinex-derivatives","ETHF0:USTF0",1749057370400,2.23267657,2651.7,2651.6,5.26188]
["bitfinex-derivatives","ETHF0:USTF0",1749057370602,0.7539,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057370808,1.61200657,2651.6,2651.5,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1749057371404,1.60467501,2651.6,2651.5,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1749057371893,1.60467501,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057372092,0.85077501,2651.6,2651.5,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1749057372801,1.60467501,2651.6,2651.5,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1749057374104,1.60467501,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057375804,1.60261422,2651.6,2651.5,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1749057378306,1.60261422,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749057380107,0.75383,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749057380299,2.2201328,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749057381005,1.4663028,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749057381702,2.2201128,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749057381897,0.8485028,2651.9,2651.8,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1749057382407,0.8485028,2651.9,2651.8,5.27324]
["bitfinex-derivatives","ETHF0:USTF0",1749057382708,0.00564802,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749057382906,0.85391346,2652.0,2651.9,2.05341]
["bitfinex-derivatives","ETHF0:USTF0",1749057383709,0.75363,2652.6,2651.9,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749057384013,0.75373,2652.3,2652.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749057384202,0.75373,2652.2,2652.1,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749057384397,0.6328,2652.6,2652.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749057384701,0.75367,2652.5,2652.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749057384896,0.7537,2652.4,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749057385906,0.75367,2652.5,2652.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749057386111,0.7537,2652.4,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749057388900,0.75367,2652.5,2652.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749057391010,0.75367,2652.5,2652.4,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1749057394514,0.75367,2652.5,2652.4,4.61725]
["bitfinex-derivatives","ETHF0:USTF0",1749057395610,0.00564802,2652.7,2652.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749057395807,0.85285633,2652.7,2652.6,5.25762]
["bitfinex-derivatives","ETHF0:USTF0",1749057396007,1.60644633,2652.7,2652.6,5.25762]
["bitfinex-derivatives","ETHF0:USTF0",1749057396209,1.60644633,2652.7,2652.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749057396706,0.7537,2652.3,2652.2,7.88864802]
["bitfinex-derivatives","ETHF0:USTF0",1749057397011,1.60090831,2652.3,2652.2,7.88864802]
["bitfinex-derivatives","ETHF0:USTF0",1749057398614,1.60090831,2652.3,2652.2,8.64237802]
["bitfinex-derivatives","ETHF0:USTF0",1749057400516,1.60090831,2652.3,2652.2,7.88864802]
["bitfinex-derivatives","ETHF0:USTF0",1749057401116,1.60090831,2652.3,2652.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057401520,2.89490831,2652.3,2652.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057402213,2.89641308,2652.3,2652.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057406424,2.0477,2652.3,2652.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057406623,2.89713172,2652.3,2652.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057409723,1.60313172,2652.3,2652.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1749057411723,1.88435,2652.2,2651.4,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749057411927,0.75394,2651.5,2651.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749057412227,41.55394,2651.5,2651.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749057412421,41.55394,2651.5,2651.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749057412422,0.75396,2651.4,2651.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749057412617,2.23619172,2651.4,2651.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749057412925,1.60339172,2651.4,2651.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749057413522,1.60339172,2651.4,2651.3,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1749057414220,1.60339172,2651.4,2651.3,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1749057414423,1.60339172,2651.4,2651.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749057414822,0.75405,2651.1,2651.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749057415122,0.75413,2650.8,2650.7,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1749057415324,0.8484607,2650.8,2650.7,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1749057415515,0.8484607,2650.8,2650.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749057415715,1.6026207,2650.7,2650.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749057415921,0.8484607,2650.7,2650.6,8.46399]
["bitfinex-derivatives","ETHF0:USTF0",1749057416823,1.6026207,2650.7,2650.6,8.46399]
["bitfinex-derivatives","ETHF0:USTF0",1749057417127,0.8484607,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749057417423,0.8484607,2650.7,2650.6,5.25619]
["bitfinex-derivatives","ETHF0:USTF0",1749057419126,1.6026207,2650.7,2650.6,5.25619]
["bitfinex-derivatives","ETHF0:USTF0",1749057419323,1.6026207,2650.7,2650.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749057419531,0.75422,2650.5,2650.4,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1749057419728,0.75425,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057420035,0.75425,2650.4,2650.3,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749057420218,0.75425,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057420219,0.75445,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057420423,0.84598849,2649.7,2649.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749057420622,0.84598849,2649.7,2649.6,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1749057421026,0.00565899,2649.9,2649.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749057421230,0.00565899,2649.9,2649.8,5.25642]
["bitfinex-derivatives","ETHF0:USTF0",1749057421622,0.00565899,2649.9,2649.8,43.27942]
["bitfinex-derivatives","ETHF0:USTF0",1749057422221,0.76004899,2649.9,2649.8,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1749057422631,1.60531261,2649.9,2649.8,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1749057424535,1.60531261,2649.9,2649.8,43.28042]
["bitfinex-derivatives","ETHF0:USTF0",1749057424830,1.60531261,2649.9,2649.8,38.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749057425033,1.60531261,2649.9,2649.8,43.28142]
["bitfinex-derivatives","ETHF0:USTF0",1749057425435,0.75442,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057425730,0.75442,2649.8,2649.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749057425925,1.89165899,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057426133,0.7545,2649.6,2649.5,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749057426331,0.7545,2649.6,2649.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749057426529,0.7545,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057426742,3.77282,2649.3,2648.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749057426927,3.96248,2648.9,2648.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749057427124,0.75483,2648.4,2648.2,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749057427328,0.76043899,2648.6,2648.3,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749057427529,0.00565899,2648.6,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749057427727,0.00565899,2648.6,2648.5,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1749057428227,0.00565899,2648.6,2648.5,6.45929]
["bitfinex-derivatives","ETHF0:USTF0",1749057429527,0.76041899,2648.6,2648.5,6.45929]
["bitfinex-derivatives","ETHF0:USTF0",1749057430037,0.00565899,2648.6,2648.5,6.45929]
["bitfinex-derivatives","ETHF0:USTF0",1749057432431,0.00565899,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057432432,0.75479,2648.5,2648.4,8.46762]
["bitfinex-derivatives","ETHF0:USTF0",1749057432642,0.6227,2648.5,2648.4,8.46762]
["bitfinex-derivatives","ETHF0:USTF0",1749057432836,0.64775899,2648.6,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749057433542,0.00565899,2648.6,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749057433842,0.6227,2649.3,2649.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1749057434136,2.21614477,2649.3,2649.2,5.29059]
["bitfinex-derivatives","ETHF0:USTF0",1749057434344,41.4227,2649.3,2649.2,5.29059]
["bitfinex-derivatives","ETHF0:USTF0",1749057434735,5.09366,2650.1,2649.2,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749057434934,3.2078,2649.8,2649.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749057435144,4.04669542,2649.8,2649.7,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1749057435337,44.84685837,2649.8,2649.7,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1749057435642,41.63905837,2649.8,2649.7,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1749057436040,42.39349837,2649.8,2649.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749057436246,42.39349837,2649.8,2649.7,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1749057436948,41.63905837,2649.8,2649.7,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1749057437250,41.63957925,2649.8,2649.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749057437449,41.63957925,2649.8,2649.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749057437647,0.75445,2649.7,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749057437950,0.75447,2649.7,2649.6,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1749057438145,1.59365751,2649.7,2649.6,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1749057439150,1.59365751,2649.7,2649.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749057439650,0.75447,2649.7,2649.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749057439948,1.59460174,2649.7,2649.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749057440145,2.84180174,2649.7,2649.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749057441340,43.64180174,2649.7,2649.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749057441655,0.75448,2649.6,2649.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749057441950,0.64165899,2649.9,2649.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749057442247,1.48400307,2649.9,2649.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749057442453,2.23839307,2649.9,2649.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749057443046,2.23839307,2649.9,2649.8,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1749057443247,2.23839307,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057444050,1.39604899,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057444256,2.23960539,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057444652,2.23960539,2649.9,2649.8,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1749057444858,0.75445,2649.7,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749057445059,1.5980064,2649.7,2649.6,5.29047]
["bitfinex-derivatives","ETHF0:USTF0",1749057445749,0.75445,2649.7,2649.6,5.29047]
["bitfinex-derivatives","ETHF0:USTF0",1749057445957,1.59884748,2649.7,2649.6,5.29047]
["bitfinex-derivatives","ETHF0:USTF0",1749057446358,0.84439748,2649.7,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749057446557,0.84439748,2649.7,2649.6,5.28947]
["bitfinex-derivatives","ETHF0:USTF0",1749057446859,0.84439748,2649.7,2649.6,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749057447057,1.59884748,2649.7,2649.6,5.28947]
["bitfinex-derivatives","ETHF0:USTF0",1749057447259,0.84439748,2649.7,2649.6,5.28947]
["bitfinex-derivatives","ETHF0:USTF0",1749057447556,1.59884748,2649.7,2649.6,5.28947]
["bitfinex-derivatives","ETHF0:USTF0",1749057448159,0.84439748,2649.7,2649.6,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749057448562,1.600577,2649.7,2649.6,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1749057449054,0.846107,2649.7,2649.6,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1749057449254,1.600557,2649.7,2649.6,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1749057449458,0.846107,2649.7,2649.6,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1749057449657,1.600557,2649.7,2649.6,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1749057450456,0.846107,2649.7,2649.6,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1749057451561,1.600557,2649.7,2649.6,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749057451955,0.75448,2649.6,2649.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749057452151,0.846107,2649.6,2649.5,6.54138]
["bitfinex-derivatives","ETHF0:USTF0",1749057452355,1.600587,2649.6,2649.5,6.54138]
["bitfinex-derivatives","ETHF0:USTF0",1749057452553,0.846107,2649.6,2649.5,6.54138]
["bitfinex-derivatives","ETHF0:USTF0",1749057452764,0.846107,2649.6,2649.5,2.00638]
["bitfinex-derivatives","ETHF0:USTF0",1749057452957,0.75447,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749057453159,1.6015947,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749057453365,0.8471447,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749057453667,1.6015947,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749057454054,0.8471447,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749057455261,1.6015947,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749057455768,0.8471447,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749057457565,1.6015947,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749057457768,1.6015947,2649.7,2649.6,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1749057458665,0.8471447,2649.7,2649.6,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1749057459971,1.6015947,2649.7,2649.6,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1749057461063,1.6015947,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749057461670,1.6015947,2649.7,2649.6,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1749057461871,1.60208055,2649.7,2649.6,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1749057462765,0.84763055,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749057462964,0.84763055,2649.7,2649.6,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1749057464465,1.60208055,2649.7,2649.6,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749057465370,1.60208055,2649.7,2649.6,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1749057465569,0.84763055,2649.7,2649.6,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1749057466164,0.75445,2649.7,2649.6,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1749057466372,0.84966384,2649.7,2649.6,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1749057466967,0.84966384,2649.7,2649.6,6.50708]
["bitfinex-derivatives","ETHF0:USTF0",1749057468075,0.84966384,2649.7,2649.6,23.87108]
["bitfinex-derivatives","ETHF0:USTF0",1749057468766,1.60411384,2649.7,2649.6,23.87108]
["bitfinex-derivatives","ETHF0:USTF0",1749057468971,0.84966384,2649.7,2649.6,23.87108]
["bitfinex-derivatives","ETHF0:USTF0",1749057469676,1.60411384,2649.7,2649.6,1.97208]
["bitfinex-derivatives","ETHF0:USTF0",1749057469976,0.84966384,2649.7,2649.6,23.84908]
["bitfinex-derivatives","ETHF0:USTF0",1749057470370,0.84966384,2649.7,2649.6,1.97208]
["bitfinex-derivatives","ETHF0:USTF0",1749057470576,0.75444,2649.8,2649.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749057470878,1.60393556,2649.8,2649.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749057471877,1.60393556,2649.8,2649.7,25.83225]
["bitfinex-derivatives","ETHF0:USTF0",1749057472375,1.60393556,2649.8,2649.7,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1749057472577,1.60393556,2649.8,2649.7,25.82925]
["bitfinex-derivatives","ETHF0:USTF0",1749057473577,1.60393556,2649.8,2649.7,8.47925]
["bitfinex-derivatives","ETHF0:USTF0",1749057474071,1.60442406,2649.8,2649.7,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1749057474273,1.60442406,2649.8,2649.7,25.82725]
["bitfinex-derivatives","ETHF0:USTF0",1749057474880,1.60440406,2649.8,2649.7,25.82725]
["bitfinex-derivatives","ETHF0:USTF0",1749057475077,0.7545,2649.5,2649.4,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749057475276,1.60432453,2649.5,2649.4,25.82832]
["bitfinex-derivatives","ETHF0:USTF0",1749057475778,0.84982453,2649.5,2649.4,25.82832]
["bitfinex-derivatives","ETHF0:USTF0",1749057476480,1.60432453,2649.5,2649.4,25.82832]
["bitfinex-derivatives","ETHF0:USTF0",1749057477582,0.84982453,2649.5,2649.4,25.82832]
["bitfinex-derivatives","ETHF0:USTF0",1749057477778,0.84982453,2649.5,2649.4,27.06292]
["bitfinex-derivatives","ETHF0:USTF0",1749057477979,0.84982453,2649.5,2649.4,5.19692]
["bitfinex-derivatives","ETHF0:USTF0",1749057478174,0.84982453,2649.5,2649.4,27.06192]
["bitfinex-derivatives","ETHF0:USTF0",1749057479383,0.84982453,2649.5,2649.4,27.67922]
["bitfinex-derivatives","ETHF0:USTF0",1749057479573,0.76006899,2649.9,2649.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749057479779,1.60994662,2649.9,2649.8,22.61942]
["bitfinex-derivatives","ETHF0:USTF0",1749057480888,1.60992662,2649.9,2649.8,22.61942]
["bitfinex-derivatives","ETHF0:USTF0",1749057481886,0.85553662,2649.9,2649.8,22.61942]
["bitfinex-derivatives","ETHF0:USTF0",1749057482185,1.60992662,2649.9,2649.8,23.86552]
["bitfinex-derivatives","ETHF0:USTF0",1749057482387,1.61014775,2649.9,2649.8,23.86552]
["bitfinex-derivatives","ETHF0:USTF0",1749057482584,0.85575775,2649.9,2649.8,23.86552]
["bitfinex-derivatives","ETHF0:USTF0",1749057482985,1.61014775,2649.9,2649.8,23.86552]
["bitfinex-derivatives","ETHF0:USTF0",1749057483286,0.85575775,2649.9,2649.8,23.86552]
["bitfinex-derivatives","ETHF0:USTF0",1749057484684,1.61014775,2649.9,2649.8,23.86552]
["bitfinex-derivatives","ETHF0:USTF0",1749057484878,0.85575775,2649.9,2649.8,23.86552]
["bitfinex-derivatives","ETHF0:USTF0",1749057485082,0.85575775,2649.9,2649.8,28.86552]
["bitfinex-derivatives","ETHF0:USTF0",1749057485591,0.75425,2650.5,2650.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749057485778,0.75425,2650.5,2650.4,22.61925]
["bitfinex-derivatives","ETHF0:USTF0",1749057486177,0.75418,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749057486382,0.61005899,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057486581,0.61005899,2650.9,2650.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749057486780,0.75416,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749057487280,0.75419,2650.7,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749057487478,0.75419,2650.7,2650.6,22.61917]
["bitfinex-derivatives","ETHF0:USTF0",1749057488189,0.75419,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057488389,0.75419,2650.6,2650.5,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749057488690,0.75422,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057488874,3.29062,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057489078,1.98262,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057490280,1.2284,2650.5,2650.4,0.75990899]
["bitfinex-derivatives","ETHF0:USTF0",1749057490483,0.75421,2650.6,2650.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749057490684,3.2078,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749057490890,0.75416,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749057491782,1.2312,2650.8,2650.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749057491783,0.75419,2650.6,2650.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749057491981,0.75419,2650.6,2650.5,18.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749057492691,0.75418,2650.7,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749057492885,0.75418,2650.7,2650.6,5.27017]
["bitfinex-derivatives","ETHF0:USTF0",1749057493184,0.00565899,2650.9,2650.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749057493591,0.00565899,2650.9,2650.8,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1749057494788,0.75413,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057494988,1.37233,2650.8,2650.7,22.62516]
["bitfinex-derivatives","ETHF0:USTF0",1749057495783,1.37233,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057495983,0.75416,2650.7,2650.6,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1749057496280,1.37235,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057497384,2.24280114,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057497783,1.48865114,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057497986,2.24278114,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057498890,2.23681135,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057499389,1.48268135,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057499590,1.88499,2651.3,2650.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749057499790,0.75408,2651.1,2651.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749057499990,0.75408,2651.1,2651.0,22.66005]
["bitfinex-derivatives","ETHF0:USTF0",1749057501598,0.75965899,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749057501899,0.75405,2651.2,2651.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749057502091,1.38365,2651.2,2651.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749057502291,0.75408,2651.0,2650.9,21.34988]
["bitfinex-derivatives","ETHF0:USTF0",1749057502597,0.75408,2651.0,2650.9,22.65308]
["bitfinex-derivatives","ETHF0:USTF0",1749057503590,0.75408,2651.0,2650.9,25.86088]
["bitfinex-derivatives","ETHF0:USTF0",1749057503789,0.75408,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057503990,0.75408,2651.0,2650.9,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749057504390,0.75408,2651.0,2650.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749057504585,0.75411,2650.9,2650.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749057504898,0.75416,2650.8,2650.7,18.16014]
["bitfinex-derivatives","ETHF0:USTF0",1749057505197,1.40406,2650.8,2650.7,22.67114]
["bitfinex-derivatives","ETHF0:USTF0",1749057505396,0.6499,2650.8,2650.7,22.67114]
["bitfinex-derivatives","ETHF0:USTF0",1749057505998,0.6415,2650.9,2650.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749057506698,1.39561,2650.9,2650.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749057506900,0.6415,2650.9,2650.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749057507095,0.6415,2650.9,2650.8,18.15213]
["bitfinex-derivatives","ETHF0:USTF0",1749057508798,0.7541,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749057509898,0.7541,2651.0,2650.9,22.66111]
["bitfinex-derivatives","ETHF0:USTF0",1749057510599,0.75416,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749057510788,0.75416,2650.8,2650.7,22.66013]
["bitfinex-derivatives","ETHF0:USTF0",1749057510993,0.75416,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749057511194,0.75416,2650.8,2650.7,22.65913]
["bitfinex-derivatives","ETHF0:USTF0",1749057511698,0.75416,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749057511891,1.62133602,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749057512088,2.24533602,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749057512293,2.24533602,2650.8,2650.7,18.14313]
["bitfinex-derivatives","ETHF0:USTF0",1749057512488,2.24533602,2650.8,2650.7,22.65413]
["bitfinex-derivatives","ETHF0:USTF0",1749057513004,0.75416,2650.7,2650.6,21.34899]
["bitfinex-derivatives","ETHF0:USTF0",1749057513199,2.24153435,2650.7,2650.6,25.85999]
["bitfinex-derivatives","ETHF0:USTF0",1749057513399,1.48737435,2650.7,2650.6,25.85999]
["bitfinex-derivatives","ETHF0:USTF0",1749057514506,0.86807435,2650.7,2650.6,27.07939]
["bitfinex-derivatives","ETHF0:USTF0",1749057516602,0.86807435,2650.7,2650.6,25.84999]
["bitfinex-derivatives","ETHF0:USTF0",1749057516803,0.86807435,2650.7,2650.6,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1749057517000,0.86807435,2650.7,2650.6,25.84899]
["bitfinex-derivatives","ETHF0:USTF0",1749057517603,0.75415,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057517804,1.6229276,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057517998,1.62292813,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057518197,0.86877813,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057519406,1.62290813,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057520402,0.86877813,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057521504,1.62290813,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057522005,0.86877813,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057523603,0.86877813,2650.8,2650.7,5.26516]
["bitfinex-derivatives","ETHF0:USTF0",1749057524503,1.62290813,2650.8,2650.7,5.26516]
["bitfinex-derivatives","ETHF0:USTF0",1749057525914,0.86877813,2650.8,2650.7,5.26516]
["bitfinex-derivatives","ETHF0:USTF0",1749057526609,0.86877813,2650.8,2650.7,6.55216]
["bitfinex-derivatives","ETHF0:USTF0",1749057527005,2.03741,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749057527210,2.90791031,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749057527512,2.90791031,2651.0,2650.9,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1749057532010,2.03741,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057532212,2.90855951,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057533414,2.90855951,2651.0,2650.9,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1749057534318,0.75419,2650.7,2650.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1749057534622,0.75419,2650.7,2650.6,22.60317]
["bitfinex-derivatives","ETHF0:USTF0",1749057534916,1.62498091,2650.7,2650.6,22.60317]
["bitfinex-derivatives","ETHF0:USTF0",1749057536211,0.75416,2650.8,2650.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749057536512,0.75416,2650.8,2650.6,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1749057536513,0.75416,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1749057536708,1.62512371,2650.7,2650.6,22.60318]
["bitfinex-derivatives","ETHF0:USTF0",1749057536913,0.87096371,2650.7,2650.6,23.80868]
["bitfinex-derivatives","ETHF0:USTF0",1749057540522,2.0374,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749057540523,0.7541,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749057540715,0.87082729,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057541022,0.75416,2650.7,2650.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057541227,0.75422,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057541518,0.75422,2650.5,2650.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057541519,0.75431,2650.2,2650.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057541723,1.62482167,2650.2,2650.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057542111,43.08482167,2650.2,2650.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057542313,42.33051167,2650.2,2650.1,5.26133]
["bitfinex-derivatives","ETHF0:USTF0",1749057542522,43.08482167,2650.2,2650.1,5.26133]
["bitfinex-derivatives","ETHF0:USTF0",1749057542708,1.53051167,2650.2,2650.1,5.26133]
["bitfinex-derivatives","ETHF0:USTF0",1749057543218,1.53211129,2650.2,2650.1,5.26133]
["bitfinex-derivatives","ETHF0:USTF0",1749057543824,0.87211129,2650.2,2650.1,7.14993]
["bitfinex-derivatives","ETHF0:USTF0",1749057544125,6.21106206,2651.2,2650.1,11.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749057544323,0.75413,2650.9,2650.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749057544626,42.2056,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749057545128,1.4056,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749057545624,0.6515,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749057545924,1.40558,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749057546522,0.6515,2651.0,2650.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749057547021,0.6528,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749057548323,0.00565899,2651.3,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749057548521,0.00565899,2651.3,2651.2,5.26203]
["bitfinex-derivatives","ETHF0:USTF0",1749057550214,0.00565899,2651.3,2651.2,8.46983]
["bitfinex-derivatives","ETHF0:USTF0",1749057550423,0.6502,2651.8,2651.2,8.46983]
["bitfinex-derivatives","ETHF0:USTF0",1749057550424,0.6502,2651.8,2651.3,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1749057550628,1.40406,2651.8,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749057550920,1.40406,2651.8,2651.7,5.26088]
["bitfinex-derivatives","ETHF0:USTF0",1749057551227,0.75391,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749057551428,0.6502,2651.8,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749057551429,1.88471,2651.7,2651.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057551726,0.75397,2651.4,2651.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057551927,0.75397,2651.4,2651.3,5.26664899]
["bitfinex-derivatives","ETHF0:USTF0",1749057552731,0.75397,2651.4,2651.3,4.51265899]
["bitfinex-derivatives","ETHF0:USTF0",1749057553226,0.75397,2651.4,2651.3,5.26664899]
["bitfinex-derivatives","ETHF0:USTF0",1749057553424,0.75397,2651.4,2651.3,4.51265899]
["bitfinex-derivatives","ETHF0:USTF0",1749057555134,0.75397,2651.4,2651.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057556528,2.85834772,2651.4,2651.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057559641,1.62774772,2651.4,2651.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057560334,1.62774772,2651.4,2651.3,0.75964899]
["bitfinex-derivatives","ETHF0:USTF0",1749057560537,0.75397,2651.4,2651.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057560936,1.62761407,2651.4,2651.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057561137,3.54931407,2651.4,2651.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057563134,0.75408,2651.0,2650.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749057563335,1.62772407,2651.0,2650.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749057563637,0.75416,2650.7,2650.6,41.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749057563836,1.62780407,2650.7,2650.6,46.49999]
["bitfinex-derivatives","ETHF0:USTF0",1749057564237,1.62780407,2650.7,2650.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749057564533,0.75422,2650.5,2650.4,4.51165899]
["bitfinex-derivatives","ETHF0:USTF0",1749057564739,1.62786407,2650.5,2650.4,4.51165899]
["bitfinex-derivatives","ETHF0:USTF0",1749057564938,42.42684095,2650.5,2650.4,4.51165899]
["bitfinex-derivatives","ETHF0:USTF0",1749057565337,42.42684095,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057565638,45.63464095,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057568846,46.28514095,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057571444,46.28301162,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057571841,46.28301162,2650.5,2650.4,0.75990899]
["bitfinex-derivatives","ETHF0:USTF0",1749057572247,4.07829162,2650.5,2650.4,0.75990899]
["bitfinex-derivatives","ETHF0:USTF0",1749057572448,1.62471162,2650.5,2650.4,0.75990899]
["bitfinex-derivatives","ETHF0:USTF0",1749057572744,0.87049162,2650.5,2650.4,0.75990899]
["bitfinex-derivatives","ETHF0:USTF0",1749057572945,1.62471162,2650.5,2650.4,1.37970899]
["bitfinex-derivatives","ETHF0:USTF0",1749057573139,0.87049162,2650.5,2650.4,1.37970899]
["bitfinex-derivatives","ETHF0:USTF0",1749057573647,0.75422,2650.5,2650.4,1.37970899]
["bitfinex-derivatives","ETHF0:USTF0",1749057573844,1.62449421,2650.5,2650.4,1.37970899]
["bitfinex-derivatives","ETHF0:USTF0",1749057574947,0.87027421,2650.5,2650.4,1.37970899]
["bitfinex-derivatives","ETHF0:USTF0",1749057576144,1.62454227,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749057576350,1.62454301,2650.7,2650.6,5.26119]
["bitfinex-derivatives","ETHF0:USTF0",1749057576547,0.75417,2650.7,2650.6,5.26119]
["bitfinex-derivatives","ETHF0:USTF0",1749057576943,1.62467886,2650.7,2650.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057577345,0.75417,2650.7,2650.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057577649,0.75417,2650.7,2650.6,5.26119]
["bitfinex-derivatives","ETHF0:USTF0",1749057578055,0.75417,2650.7,2650.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057578350,1.62433794,2650.7,2650.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057579340,1.62433794,2650.7,2650.6,5.26119]
["bitfinex-derivatives","ETHF0:USTF0",1749057579541,0.87016794,2650.7,2650.6,5.26119]
["bitfinex-derivatives","ETHF0:USTF0",1749057580752,0.75419,2650.6,2650.5,5.24271]
["bitfinex-derivatives","ETHF0:USTF0",1749057580952,0.75419,2650.6,2650.5,27.09371]
["bitfinex-derivatives","ETHF0:USTF0",1749057580953,1.62435794,2650.6,2650.5,27.09371]
["bitfinex-derivatives","ETHF0:USTF0",1749057581152,1.62435794,2650.6,2650.5,9.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749057581454,1.62435794,2650.6,2650.5,6.54191]
["bitfinex-derivatives","ETHF0:USTF0",1749057582453,1.62589158,2650.6,2650.5,6.54191]
["bitfinex-derivatives","ETHF0:USTF0",1749057582850,1.62589158,2650.6,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057582851,0.75422,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057583055,3.51742158,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057583354,2.27812158,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057584654,2.27812158,2650.5,2650.4,0.75990899]
["bitfinex-derivatives","ETHF0:USTF0",1749057585051,1.62592158,2650.5,2650.4,0.75990899]
["bitfinex-derivatives","ETHF0:USTF0",1749057585255,0.87170158,2650.5,2650.4,2.04720899]
["bitfinex-derivatives","ETHF0:USTF0",1749057585557,1.62592158,2650.5,2650.4,1.29295899]
["bitfinex-derivatives","ETHF0:USTF0",1749057586051,0.87170158,2650.5,2650.4,2.04720899]
["bitfinex-derivatives","ETHF0:USTF0",1749057586853,0.75417,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749057587048,1.62649818,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749057587761,1.62649818,2650.7,2650.6,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1749057588561,0.87232818,2650.7,2650.6,5.26269]
["bitfinex-derivatives","ETHF0:USTF0",1749057588754,0.75405,2651.2,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749057588951,0.75405,2651.2,2651.1,5.25802]
["bitfinex-derivatives","ETHF0:USTF0",1749057589856,0.75405,2651.2,2651.1,6.55872]
["bitfinex-derivatives","ETHF0:USTF0",1749057590059,0.75405,2651.2,2651.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749057590665,0.75414,2650.9,2650.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749057590964,0.75414,2650.9,2650.8,5.25813]
["bitfinex-derivatives","ETHF0:USTF0",1749057591464,0.7541,2651.0,2650.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749057593063,1.41107,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749057593271,0.754,2651.4,2651.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749057594465,0.6022,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749057595472,1.36963,2651.6,2651.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749057596161,0.75398,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749057598366,0.75397,2651.4,2651.3,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1749057598863,0.6157,2651.6,2651.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749057598864,0.75399,2651.3,2651.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749057599064,1.37079,2651.3,2651.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749057599263,1.37079,2651.3,2651.2,5.25802]
["bitfinex-derivatives","ETHF0:USTF0",1749057600164,1.37079,2651.3,2651.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749057600367,1.37079,2651.3,2651.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749057600669,1.62332924,2651.2,2651.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749057601058,1.62332924,2651.2,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749057601059,0.75408,2651.1,2651.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749057601272,2.26408924,2651.1,2651.0,5.25706]
["bitfinex-derivatives","ETHF0:USTF0",1749057603165,2.26408924,2651.1,2651.0,5.25708]
["bitfinex-derivatives","ETHF0:USTF0",1749057604774,2.26405924,2651.1,2651.0,5.25708]
["bitfinex-derivatives","ETHF0:USTF0",1749057604973,2.26405924,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749057605170,0.75416,2650.7,2650.6,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749057605371,1.62346924,2650.7,2650.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749057606072,2.93866924,2650.7,2650.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749057606667,0.75422,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057606866,1.62352924,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057607069,1.6235214,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057608172,1.6235214,2650.5,2650.4,0.75990899]
["bitfinex-derivatives","ETHF0:USTF0",1749057608567,1.6235214,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057609460,1.6235214,2650.5,2650.4,0.75990899]
["bitfinex-derivatives","ETHF0:USTF0",1749057610072,0.8693014,2650.5,2650.4,0.75990899]
["bitfinex-derivatives","ETHF0:USTF0",1749057610271,1.6235214,2650.5,2650.4,0.75990899]
["bitfinex-derivatives","ETHF0:USTF0",1749057610975,0.8693014,2650.5,2650.4,0.75990899]
["bitfinex-derivatives","ETHF0:USTF0",1749057611572,0.75422,2650.6,2650.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749057611773,1.62289983,2650.6,2650.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749057612070,0.86867983,2650.6,2650.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749057612266,0.86867983,2650.6,2650.5,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1749057612464,0.86867983,2650.6,2650.5,5.15929]
["bitfinex-derivatives","ETHF0:USTF0",1749057614075,0.86867983,2650.6,2650.5,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1749057614374,0.86867983,2650.6,2650.5,25.81699]
["bitfinex-derivatives","ETHF0:USTF0",1749057614971,0.86867983,2650.6,2650.5,27.06089]
["bitfinex-derivatives","ETHF0:USTF0",1749057615773,0.75416,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749057615973,1.62301113,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749057616674,1.62301113,2650.7,2650.6,5.26019]
["bitfinex-derivatives","ETHF0:USTF0",1749057618875,0.86885113,2650.7,2650.6,5.26019]
["bitfinex-derivatives","ETHF0:USTF0",1749057619081,0.86885113,2650.7,2650.6,6.53089]
["bitfinex-derivatives","ETHF0:USTF0",1749057620484,1.62301113,2650.7,2650.6,6.53089]
["bitfinex-derivatives","ETHF0:USTF0",1749057621984,0.86885113,2650.7,2650.6,6.53089]
["bitfinex-derivatives","ETHF0:USTF0",1749057622183,0.75416,2650.7,2650.6,6.53089]
["bitfinex-derivatives","ETHF0:USTF0",1749057622481,1.62301113,2650.7,2650.6,5.26019]
["bitfinex-derivatives","ETHF0:USTF0",1749057622883,0.86885113,2650.7,2650.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749057623078,1.62301113,2650.7,2650.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749057623283,2.94041113,2650.7,2650.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749057624780,2.94193709,2650.7,2650.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749057626387,0.75422,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057626588,1.62459709,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057626787,1.62459709,2650.5,2650.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057627083,2.89439709,2650.5,2650.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057627290,3.51109709,2650.5,2650.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057628584,8.51109709,2650.5,2650.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057629185,8.51043386,2650.5,2650.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057629488,49.31043386,2650.5,2650.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057631389,49.31021475,2650.5,2650.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057633590,0.75456,2649.3,2649.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1749057633797,0.75456,2649.3,2649.0,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749057633798,0.75462,2649.1,2649.0,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749057634295,1.62373636,2649.1,2649.0,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749057634688,1.62373636,2649.1,2649.0,8.46845]
["bitfinex-derivatives","ETHF0:USTF0",1749057636387,1.62373636,2649.1,2649.0,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749057637087,0.75468,2648.9,2648.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057637287,1.62379636,2648.9,2648.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057637995,1.62082059,2648.9,2648.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057639499,2.82842059,2648.9,2648.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057640194,0.75479,2648.5,2648.4,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1749057640899,1.61869114,2648.5,2648.4,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1749057641103,0.75479,2648.5,2648.4,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1749057642799,0.75477,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749057643001,1.6173477,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749057643295,0.75472,2648.8,2648.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1749057643598,0.75471,2648.9,2648.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749057643797,0.75471,2648.8,2648.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749057644498,1.61693975,2648.8,2648.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749057644801,0.75471,2648.8,2648.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749057645394,0.75471,2648.8,2648.7,5.26273]
["bitfinex-derivatives","ETHF0:USTF0",1749057645789,0.7547,2648.9,2648.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749057645993,0.7547,2648.9,2648.8,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1749057646792,0.7547,2648.9,2648.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749057646993,0.75466,2649.0,2648.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749057647690,0.75466,2649.0,2648.9,2.05505]
["bitfinex-derivatives","ETHF0:USTF0",1749057647890,0.00565899,2649.3,2648.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749057648094,0.75462,2649.2,2649.1,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1749057648299,0.00565899,2649.3,2649.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1749057648801,0.00565899,2649.3,2649.2,5.75459]
["bitfinex-derivatives","ETHF0:USTF0",1749057653200,0.76021899,2649.3,2649.2,5.75459]
["bitfinex-derivatives","ETHF0:USTF0",1749057653396,0.00565899,2649.3,2649.2,18.12259]
["bitfinex-derivatives","ETHF0:USTF0",1749057655801,0.00565899,2649.3,2649.2,23.12259]
["bitfinex-derivatives","ETHF0:USTF0",1749057656303,1.88602,2649.9,2649.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749057656304,0.75444,2649.9,2649.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749057656505,1.6202944,2649.9,2649.8,5.27539]
["bitfinex-derivatives","ETHF0:USTF0",1749057656905,1.6202944,2649.9,2649.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749057657301,0.75445,2649.7,2649.6,3.21345899]
["bitfinex-derivatives","ETHF0:USTF0",1749057657507,1.6203044,2649.7,2649.6,7.73445899]
["bitfinex-derivatives","ETHF0:USTF0",1749057658004,1.6203044,2649.7,2649.6,8.48893899]
["bitfinex-derivatives","ETHF0:USTF0",1749057658397,0.75445,2649.7,2649.6,8.48893899]
["bitfinex-derivatives","ETHF0:USTF0",1749057658799,1.62076128,2649.7,2649.6,8.48893899]
["bitfinex-derivatives","ETHF0:USTF0",1749057660006,1.62089999,2649.7,2649.6,8.48893899]
["bitfinex-derivatives","ETHF0:USTF0",1749057662098,1.62089999,2649.7,2649.6,5.28113899]
["bitfinex-derivatives","ETHF0:USTF0",1749057662709,1.62089999,2649.7,2649.6,4.52665899]
["bitfinex-derivatives","ETHF0:USTF0",1749057663006,1.62127403,2649.7,2649.6,4.52665899]
["bitfinex-derivatives","ETHF0:USTF0",1749057663409,1.62127403,2649.7,2649.6,5.28113899]
["bitfinex-derivatives","ETHF0:USTF0",1749057663605,0.86682403,2649.7,2649.6,8.48893899]
["bitfinex-derivatives","ETHF0:USTF0",1749057664006,1.62127403,2649.7,2649.6,8.48893899]
["bitfinex-derivatives","ETHF0:USTF0",1749057664404,0.86682403,2649.7,2649.6,8.48893899]
["bitfinex-derivatives","ETHF0:USTF0",1749057664609,0.86682403,2649.7,2649.6,13.48893899]
["bitfinex-derivatives","ETHF0:USTF0",1749057664916,0.86682403,2649.7,2649.6,13.79010209]
["bitfinex-derivatives","ETHF0:USTF0",1749057666511,0.86682403,2649.7,2649.6,8.79010209]
["bitfinex-derivatives","ETHF0:USTF0",1749057666707,1.62127403,2649.7,2649.6,7.73445899]
["bitfinex-derivatives","ETHF0:USTF0",1749057667103,1.62127403,2649.7,2649.6,8.48893899]
["bitfinex-derivatives","ETHF0:USTF0",1749057667810,0.86682403,2649.7,2649.6,8.48893899]
["bitfinex-derivatives","ETHF0:USTF0",1749057669511,1.24475899,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749057669712,0.87250077,2650.1,2650.0,8.48316]
["bitfinex-derivatives","ETHF0:USTF0",1749057669913,0.87250077,2650.1,2650.0,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749057670114,0.75436,2650.0,2649.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749057670320,1.37476,2650.0,2649.9,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1749057670615,0.6204,2650.0,2649.9,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1749057671210,0.6204,2650.0,2649.9,8.48317]
["bitfinex-derivatives","ETHF0:USTF0",1749057671410,0.00565899,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749057671607,0.75999899,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749057672312,0.00565899,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749057672914,0.6319,2650.7,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749057672915,0.75421,2650.6,2650.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749057673227,1.37391,2650.6,2650.5,5.27422]
["bitfinex-derivatives","ETHF0:USTF0",1749057673728,0.6197,2650.6,2650.5,5.27422]
["bitfinex-derivatives","ETHF0:USTF0",1749057673922,0.6197,2650.6,2650.5,8.48202]
["bitfinex-derivatives","ETHF0:USTF0",1749057677027,1.37389,2650.6,2650.5,8.48202]
["bitfinex-derivatives","ETHF0:USTF0",1749057677332,0.6197,2650.6,2650.5,8.48202]
["bitfinex-derivatives","ETHF0:USTF0",1749057677532,1.37389,2650.6,2650.5,8.48202]
["bitfinex-derivatives","ETHF0:USTF0",1749057678428,1.37389,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057678624,1.37389,2650.6,2650.5,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749057678939,0.75431,2650.2,2650.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749057679746,1.39411,2650.2,2650.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749057680030,2.71851,2650.2,2650.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749057680625,0.75442,2649.8,2649.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749057681636,2.95763843,2649.8,2649.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749057681839,0.75445,2649.7,2649.6,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057682130,6.06011843,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057682325,0.75468,2648.9,2648.8,0.2962267]
["bitfinex-derivatives","ETHF0:USTF0",1749057682522,0.75468,2648.9,2648.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749057682523,0.75471,2648.8,2648.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749057682726,3.60702843,2648.8,2648.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749057683341,2.29042843,2648.8,2648.7,5.25973]
["bitfinex-derivatives","ETHF0:USTF0",1749057684133,1.40381,2648.8,2648.7,5.25973]
["bitfinex-derivatives","ETHF0:USTF0",1749057684335,2.28909157,2648.8,2648.7,5.25973]
["bitfinex-derivatives","ETHF0:USTF0",1749057686430,2.28909157,2648.8,2648.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749057686631,2.28909157,2648.8,2648.7,5.25973]
["bitfinex-derivatives","ETHF0:USTF0",1749057688732,2.28605559,2648.8,2648.7,5.25973]
["bitfinex-derivatives","ETHF0:USTF0",1749057689633,0.88224559,2648.8,2648.7,5.25973]
["bitfinex-derivatives","ETHF0:USTF0",1749057689841,0.6015,2648.9,2648.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749057690239,0.00565899,2649.0,2648.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749057693438,3.2078,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749057693630,0.7545,2649.6,2649.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749057693837,0.75451,2649.5,2649.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057694345,0.75451,2649.5,2649.4,5.26153]
["bitfinex-derivatives","ETHF0:USTF0",1749057694743,1.3838,2649.6,2649.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749057694948,2.26530275,2649.6,2649.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749057695840,0.75451,2649.5,2649.4,5.26151]
["bitfinex-derivatives","ETHF0:USTF0",1749057696548,0.75451,2649.5,2649.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057696738,2.84959886,2649.5,2649.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057697544,2.84942814,2649.5,2649.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057699348,2.84942814,2649.5,2649.4,5.26153]
["bitfinex-derivatives","ETHF0:USTF0",1749057699847,2.84942814,2649.5,2649.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057702046,2.84931042,2649.5,2649.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057702238,0.75462,2649.1,2649.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057702444,1.63675806,2649.1,2649.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057703351,1.63675806,2649.1,2649.0,5.26165]
["bitfinex-derivatives","ETHF0:USTF0",1749057703846,0.88213806,2649.1,2649.0,5.26165]
["bitfinex-derivatives","ETHF0:USTF0",1749057704049,0.75462,2649.1,2649.0,5.26165]
["bitfinex-derivatives","ETHF0:USTF0",1749057704551,0.88251545,2649.1,2649.0,6.53075]
["bitfinex-derivatives","ETHF0:USTF0",1749057706148,1.63713545,2649.1,2649.0,6.53075]
["bitfinex-derivatives","ETHF0:USTF0",1749057706349,0.75462,2649.1,2649.0,6.53075]
["bitfinex-derivatives","ETHF0:USTF0",1749057706652,1.63721492,2649.1,2649.0,6.53075]
["bitfinex-derivatives","ETHF0:USTF0",1749057707551,1.63721492,2649.1,2649.0,5.26165]
["bitfinex-derivatives","ETHF0:USTF0",1749057709256,1.63721492,2649.1,2649.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057710656,1.63721492,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057710657,0.75465,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057710857,1.6406302,2649.0,2648.9,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749057712657,1.6406302,2649.0,2648.9,8.46948]
["bitfinex-derivatives","ETHF0:USTF0",1749057712858,1.6406302,2649.0,2648.9,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749057713158,1.6406302,2649.0,2648.9,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1749057713357,1.6406302,2649.0,2648.9,8.46948]
["bitfinex-derivatives","ETHF0:USTF0",1749057715353,1.64085317,2649.0,2648.9,8.46948]
["bitfinex-derivatives","ETHF0:USTF0",1749057715556,0.88620317,2649.0,2648.9,8.46948]
["bitfinex-derivatives","ETHF0:USTF0",1749057715760,0.88620317,2649.0,2648.9,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1749057716156,0.88620317,2649.0,2648.9,8.46948]
["bitfinex-derivatives","ETHF0:USTF0",1749057717361,1.64085317,2649.0,2648.9,8.46948]
["bitfinex-derivatives","ETHF0:USTF0",1749057717661,0.88620317,2649.0,2648.9,8.46948]
["bitfinex-derivatives","ETHF0:USTF0",1749057718459,1.64085317,2649.0,2648.9,8.46948]
["bitfinex-derivatives","ETHF0:USTF0",1749057718655,0.88620317,2649.0,2648.9,8.46948]
["bitfinex-derivatives","ETHF0:USTF0",1749057719763,0.75463,2649.1,2649.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749057720153,1.64198541,2649.1,2649.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749057720359,0.75465,2649.0,2648.9,8.46946]
["bitfinex-derivatives","ETHF0:USTF0",1749057720559,1.64200541,2649.0,2648.9,8.46946]
["bitfinex-derivatives","ETHF0:USTF0",1749057721763,1.64200541,2649.0,2648.9,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1749057722059,0.88735541,2649.0,2648.9,8.46946]
["bitfinex-derivatives","ETHF0:USTF0",1749057722460,0.75465,2649.1,2649.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1749057722855,1.64209052,2649.1,2649.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1749057723457,0.88744052,2649.1,2649.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1749057723664,0.88744052,2649.1,2649.0,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749057723862,1.64206052,2649.1,2649.0,2.65591]
["bitfinex-derivatives","ETHF0:USTF0",1749057724563,1.64206052,2649.1,2649.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749057724859,1.64206052,2649.1,2648.9,8.46946]
["bitfinex-derivatives","ETHF0:USTF0",1749057724860,0.75465,2649.0,2648.9,8.46946]
["bitfinex-derivatives","ETHF0:USTF0",1749057725059,1.64209052,2649.0,2648.9,8.46946]
["bitfinex-derivatives","ETHF0:USTF0",1749057726263,1.64209052,2649.0,2648.9,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749057726464,0.75476,2648.6,2648.5,3.21345899]
["bitfinex-derivatives","ETHF0:USTF0",1749057726654,0.75476,2648.6,2648.5,7.72045899]
["bitfinex-derivatives","ETHF0:USTF0",1749057726855,0.75476,2648.6,2648.5,4.51265899]
["bitfinex-derivatives","ETHF0:USTF0",1749057727056,2.83799084,2648.6,2648.5,4.51265899]
["bitfinex-derivatives","ETHF0:USTF0",1749057729666,1.64189084,2648.6,2648.5,4.51265899]
["bitfinex-derivatives","ETHF0:USTF0",1749057730163,0.88713084,2648.6,2648.5,5.26744899]
["bitfinex-derivatives","ETHF0:USTF0",1749057730369,0.88621616,2648.6,2648.5,8.47524899]
["bitfinex-derivatives","ETHF0:USTF0",1749057730760,0.88621616,2648.6,2648.5,9.69184899]
["bitfinex-derivatives","ETHF0:USTF0",1749057731360,0.75471,2648.8,2648.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749057731666,1.64099262,2648.8,2648.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749057731868,0.75476,2648.7,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749057732163,3.2078,2649.6,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749057732365,0.88589625,2649.5,2649.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749057732666,0.88589625,2649.5,2649.4,5.26253]
["bitfinex-derivatives","ETHF0:USTF0",1749057732963,0.88589625,2649.5,2649.4,6.47913]
["bitfinex-derivatives","ETHF0:USTF0",1749057734959,0.75453,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057735261,0.75453,2649.4,2649.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749057736273,0.75453,2649.4,2649.3,5.26256]
["bitfinex-derivatives","ETHF0:USTF0",1749057736465,0.75453,2649.4,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749057736661,0.75453,2649.4,2649.3,5.26156]
["bitfinex-derivatives","ETHF0:USTF0",1749057736860,0.75453,2649.4,2649.3,8.46936]
["bitfinex-derivatives","ETHF0:USTF0",1749057737071,0.75452,2649.5,2649.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749057737271,0.7545,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749057738467,0.75453,2649.5,2649.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1749057739376,0.75453,2649.4,2649.3,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749057739674,1.39303,2649.4,2649.3,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749057740661,1.39303,2649.4,2649.3,8.46936]
["bitfinex-derivatives","ETHF0:USTF0",1749057743063,0.7545,2649.6,2649.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749057744484,0.75453,2649.4,2649.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749057744865,1.63533166,2649.4,2649.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749057747575,0.75462,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057747781,1.63542166,2649.1,2649.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749057748082,1.63542166,2649.1,2649.0,5.26065]
["bitfinex-derivatives","ETHF0:USTF0",1749057748285,0.75438,2650.0,2649.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749057748476,4.23350065,2650.5,2649.9,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749057748477,2.4825,2650.5,2649.9,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749057748678,2.4825,2650.5,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749057748679,0.75432,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749057749280,0.75436,2650.1,2650.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749057749481,0.75436,2650.1,2650.0,5.26135]
["bitfinex-derivatives","ETHF0:USTF0",1749057749777,0.75433,2650.2,2650.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1749057749976,0.75433,2650.2,2650.1,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749057750481,0.75433,2650.2,2650.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057751282,0.75431,2650.2,2650.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749057752079,0.75436,2650.0,2649.9,3.21345899]
["bitfinex-derivatives","ETHF0:USTF0",1749057752278,0.75436,2650.0,2649.9,4.51165899]
["bitfinex-derivatives","ETHF0:USTF0",1749057754887,0.75436,2650.0,2649.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057755187,0.75436,2650.0,2649.9,4.51165899]
["bitfinex-derivatives","ETHF0:USTF0",1749057757987,0.75436,2650.0,2649.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057759497,5.75436,2650.0,2649.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057760193,6.63049632,2650.0,2649.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057760395,1.63049632,2650.0,2649.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057762298,1.63181316,2650.0,2649.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057763797,0.87745316,2650.0,2649.9,0.76004899]
["bitfinex-derivatives","ETHF0:USTF0",1749057763996,0.87745316,2650.0,2649.9,2.06414899]
["bitfinex-derivatives","ETHF0:USTF0",1749057764301,0.87745316,2650.0,2649.9,2.52753122]
["bitfinex-derivatives","ETHF0:USTF0",1749057764491,0.00565899,2650.4,2650.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749057764695,0.00565899,2650.4,2650.3,8.46808]
["bitfinex-derivatives","ETHF0:USTF0",1749057764897,0.75990899,2650.4,2650.3,8.46808]
["bitfinex-derivatives","ETHF0:USTF0",1749057768699,0.00565899,2650.4,2650.3,8.46808]
["bitfinex-derivatives","ETHF0:USTF0",1749057769202,0.75413,2650.9,2650.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749057769400,0.75413,2650.9,2650.8,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749057769602,0.7541,2651.0,2650.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749057769798,0.7541,2651.0,2650.9,5.23517]
["bitfinex-derivatives","ETHF0:USTF0",1749057770003,0.75407,2651.1,2651.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749057770206,0.75407,2651.1,2651.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749057771207,0.75407,2651.1,2651.0,2.02738]
["bitfinex-derivatives","ETHF0:USTF0",1749057771601,0.75965899,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749057771908,0.75965899,2651.3,2651.2,5.30902]
["bitfinex-derivatives","ETHF0:USTF0",1749057772298,0.75965899,2651.3,2651.2,8.51682]
["bitfinex-derivatives","ETHF0:USTF0",1749057772900,0.00565899,2651.3,2651.2,13.51682]
["bitfinex-derivatives","ETHF0:USTF0",1749057773498,3.2078,2652.3,2652.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1749057773798,3.2078,2652.3,2652.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749057773799,1.40484,2652.2,2652.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749057774005,0.7538,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749057774203,0.6511,2652.2,2651.9,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749057774407,0.7538,2652.0,2651.9,8.51561]
["bitfinex-derivatives","ETHF0:USTF0",1749057774705,0.75379,2652.0,2651.9,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749057774908,0.75379,2652.0,2651.9,8.51562]
["bitfinex-derivatives","ETHF0:USTF0",1749057775103,0.75379,2652.0,2651.9,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749057775302,0.75379,2652.0,2651.9,8.51562]
["bitfinex-derivatives","ETHF0:USTF0",1749057775498,0.75379,2652.0,2651.9,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749057775700,0.75379,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057775899,0.75379,2652.0,2651.9,8.51462]
["bitfinex-derivatives","ETHF0:USTF0",1749057776304,0.00565899,2652.3,2651.9,12.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749057776499,1.62352704,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749057776701,0.00565899,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749057776897,0.00565899,2652.3,2652.2,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1749057777603,0.75936899,2652.3,2652.2,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1749057777807,0.00565899,2652.3,2652.2,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1749057780915,0.75936899,2652.3,2652.2,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1749057781612,0.00565899,2652.3,2652.2,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1749057782115,0.75936899,2652.3,2652.2,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1749057782413,0.00565899,2652.3,2652.2,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1749057783013,0.75936899,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057783408,0.75936899,2652.3,2652.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749057783804,0.75936899,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057784012,0.75936899,2652.3,2652.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749057784212,1.62782999,2652.3,2652.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749057784408,0.75936899,2652.3,2652.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749057784812,0.7538,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057785014,1.88459,2651.9,2651.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749057785214,0.75397,2651.4,2651.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749057785523,0.75408,2651.0,2650.9,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749057785723,0.6509,2651.3,2650.9,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1749057786014,0.6509,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749057786219,0.7539,2651.7,2651.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749057786408,0.7539,2651.7,2651.6,5.30588]
["bitfinex-derivatives","ETHF0:USTF0",1749057786610,42.42154269,2651.7,2651.6,5.30588]
["bitfinex-derivatives","ETHF0:USTF0",1749057786807,42.42154269,2651.7,2651.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749057787011,1.62154269,2651.7,2651.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749057789119,0.75396,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749057789416,0.75396,2651.5,2651.4,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1749057789617,1.62160269,2651.5,2651.4,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1749057789920,1.62160269,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749057790120,1.62160269,2651.5,2651.4,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1749057792008,1.62160269,2651.5,2651.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749057792218,1.62160269,2651.5,2651.4,5.30597]
["bitfinex-derivatives","ETHF0:USTF0",1749057793817,0.86764269,2651.5,2651.4,5.30597]
["bitfinex-derivatives","ETHF0:USTF0",1749057794013,0.75394,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749057794411,1.62461243,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749057795010,0.87067243,2651.6,2651.5,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1749057795314,1.2212,2652.2,2652.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749057795612,1.2212,2652.2,2652.1,5.30577]
["bitfinex-derivatives","ETHF0:USTF0",1749057796010,0.00565899,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749057797511,0.00565899,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057797713,1.88435,2652.2,2651.8,38.019]
["bitfinex-derivatives","ETHF0:USTF0",1749057797912,0.75382,2651.9,2651.8,42.571]
["bitfinex-derivatives","ETHF0:USTF0",1749057798119,0.75381,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749057798816,3.25699,2652.1,2652.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749057799015,0.75382,2652.0,2651.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749057799213,0.75382,2651.9,2651.8,43.32484]
["bitfinex-derivatives","ETHF0:USTF0",1749057800016,1.2818,2652.0,2651.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749057800914,1.97518,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749057801522,0.00565899,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749057801715,0.00565899,2652.3,2652.2,5.33174]
["bitfinex-derivatives","ETHF0:USTF0",1749057803615,1.88995899,2652.3,2652.0,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749057803923,0.75377,2652.1,2652.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749057804127,0.75382,2651.9,2651.8,38.77283]
["bitfinex-derivatives","ETHF0:USTF0",1749057804314,0.75382,2651.9,2651.8,43.35083]
["bitfinex-derivatives","ETHF0:USTF0",1749057804519,0.75382,2651.9,2651.8,38.77283]
["bitfinex-derivatives","ETHF0:USTF0",1749057804728,0.75382,2651.9,2651.8,43.35083]
["bitfinex-derivatives","ETHF0:USTF0",1749057805223,0.75382,2652.0,2651.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749057805821,0.00565899,2652.3,2651.8,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1749057806022,0.00565899,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749057806222,0.00565899,2652.3,2652.2,5.33174]
["bitfinex-derivatives","ETHF0:USTF0",1749057806725,0.75936899,2652.3,2652.2,5.33174]
["bitfinex-derivatives","ETHF0:USTF0",1749057807122,1.63359064,2652.3,2652.2,5.33174]
["bitfinex-derivatives","ETHF0:USTF0",1749057807323,1.63359064,2652.3,2652.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749057808422,1.63359064,2652.3,2652.2,5.33174]
["bitfinex-derivatives","ETHF0:USTF0",1749057810326,0.87988064,2652.3,2652.2,8.53954]
["bitfinex-derivatives","ETHF0:USTF0",1749057811927,0.88041015,2652.3,2652.2,8.53954]
["bitfinex-derivatives","ETHF0:USTF0",1749057812432,1.63412015,2652.3,2652.2,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749057812630,2.26912015,2652.3,2652.2,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749057812829,2.26945551,2652.3,2652.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749057813333,0.75374,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749057813522,2.25672652,2652.2,2652.1,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1749057814230,1.50298652,2652.2,2652.1,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1749057814728,2.25672652,2652.2,2652.1,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1749057814930,1.50298652,2652.2,2652.1,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1749057815727,0.87508652,2652.2,2652.1,8.53955]
["bitfinex-derivatives","ETHF0:USTF0",1749057815919,0.87508652,2652.2,2652.1,13.53955]
["bitfinex-derivatives","ETHF0:USTF0",1749057816229,0.87508652,2652.2,2652.1,14.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749057816424,0.87508652,2652.2,2652.1,9.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749057817232,0.00565899,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749057817921,0.88092801,2652.3,2652.2,5.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749057818127,3.2078,2653.4,2652.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749057818327,3.2078,2653.4,2653.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749057818328,45.96441,2653.4,2653.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749057819022,0.00565899,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057819227,0.00565899,2653.6,2653.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749057820126,0.00565899,2653.6,2653.3,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749057820432,0.00565899,2653.6,2653.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749057820629,0.7534,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057820932,0.7534,2653.4,2653.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749057821131,1.35529,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749057821921,0.7534,2653.4,2653.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749057822232,1.35528,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749057823030,0.6019,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749057824422,1.35527,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749057825026,0.7534,2653.4,2653.3,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749057825226,1.3675,2653.4,2653.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749057825622,1.3675,2653.4,2653.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749057825826,1.3675,2653.4,2653.3,5.32943]
["bitfinex-derivatives","ETHF0:USTF0",1749057826727,1.3675,2653.4,2653.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749057826932,0.75345,2653.2,2653.1,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057827138,0.75365,2652.5,2652.4,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749057827522,0.75365,2652.5,2652.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749057828032,0.75368,2652.4,2652.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749057828232,0.75368,2652.4,2652.3,5.32971]
["bitfinex-derivatives","ETHF0:USTF0",1749057828435,0.75368,2652.4,2652.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749057829534,0.75368,2652.4,2652.2,0.75938899]
["bitfinex-derivatives","ETHF0:USTF0",1749057829535,0.75371,2652.3,2652.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057830228,1.62261459,2652.3,2652.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057830431,1.62270836,2652.3,2652.2,0.75939899]
["bitfinex-derivatives","ETHF0:USTF0",1749057830938,1.62270836,2652.3,2652.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057831941,1.62270836,2652.3,2652.2,0.75939899]
["bitfinex-derivatives","ETHF0:USTF0",1749057832238,1.62270836,2652.3,2652.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057834842,1.62165329,2652.3,2652.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057835848,4.82945329,2652.3,2652.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057836042,9.82945329,2652.3,2652.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057836243,0.75385,2651.8,2651.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749057836650,1.62179329,2651.8,2651.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749057836847,1.62179329,2651.8,2651.7,5.39788]
["bitfinex-derivatives","ETHF0:USTF0",1749057839249,0.75385,2651.8,2651.7,5.39788]
["bitfinex-derivatives","ETHF0:USTF0",1749057839455,1.62092607,2651.8,2651.7,5.39788]
["bitfinex-derivatives","ETHF0:USTF0",1749057840351,1.62092607,2651.8,2651.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749057842053,0.75385,2651.8,2651.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749057842255,1.62046146,2651.8,2651.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749057842457,1.62046146,2651.8,2651.7,5.39788]
["bitfinex-derivatives","ETHF0:USTF0",1749057843563,1.62046146,2651.8,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749057843747,1.62046146,2651.8,2651.7,5.39888]
["bitfinex-derivatives","ETHF0:USTF0",1749057844244,0.86661146,2651.8,2651.7,5.39888]
["bitfinex-derivatives","ETHF0:USTF0",1749057844456,0.00565899,2652.0,2651.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749057844658,6.38807,2652.9,2651.9,20.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749057844851,0.75364,2652.6,2652.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749057845451,0.75351,2653.0,2652.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749057845755,0.75351,2653.0,2652.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749057846547,1.88377,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057846754,0.7536,2652.7,2652.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749057848758,0.7536,2652.7,2652.6,5.39862]
["bitfinex-derivatives","ETHF0:USTF0",1749057849050,0.75359,2652.8,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749057849257,0.75359,2652.8,2652.7,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1749057849853,0.75352,2653.0,2652.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749057850160,0.75349,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749057850359,0.75349,2653.1,2653.0,5.39848]
["bitfinex-derivatives","ETHF0:USTF0",1749057850658,0.75349,2653.1,2653.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749057852160,1.39579,2653.1,2653.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749057852357,0.6423,2653.1,2652.8,1.31925899]
["bitfinex-derivatives","ETHF0:USTF0",1749057852660,0.75354,2652.9,2652.8,1.31925899]
["bitfinex-derivatives","ETHF0:USTF0",1749057852860,0.75354,2652.9,2652.8,4.64965899]
["bitfinex-derivatives","ETHF0:USTF0",1749057854662,0.75354,2652.9,2652.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749057854663,0.75371,2652.3,2652.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749057856658,1.62365397,2652.3,2652.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749057858466,1.62365397,2652.3,2652.2,5.39774]
["bitfinex-derivatives","ETHF0:USTF0",1749057858958,1.62365397,2652.3,2652.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749057859658,1.62365397,2652.3,2651.8,2.50912]
["bitfinex-derivatives","ETHF0:USTF0",1749057859659,0.75394,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057859858,0.87025437,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749057860157,0.87025437,2651.7,2651.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749057860158,1.62393656,2651.7,2651.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749057860360,1.62393656,2651.7,2651.6,5.35591]
["bitfinex-derivatives","ETHF0:USTF0",1749057860562,0.87005656,2651.7,2651.6,5.35591]
["bitfinex-derivatives","ETHF0:USTF0",1749057861365,0.87005656,2651.7,2651.6,5.97281]
["bitfinex-derivatives","ETHF0:USTF0",1749057863268,0.75394,2651.5,2651.4,4.60865899]
["bitfinex-derivatives","ETHF0:USTF0",1749057863563,1.62399656,2651.5,2651.4,4.60865899]
["bitfinex-derivatives","ETHF0:USTF0",1749057863956,1.62251035,2651.5,2651.4,4.60865899]
["bitfinex-derivatives","ETHF0:USTF0",1749057865158,1.62251035,2651.5,2651.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057865363,1.62251035,2651.5,2651.4,4.60865899]
["bitfinex-derivatives","ETHF0:USTF0",1749057865864,1.62251035,2651.5,2651.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057866060,1.62251035,2651.5,2651.4,4.60865899]
["bitfinex-derivatives","ETHF0:USTF0",1749057866767,2.22711035,2651.5,2651.4,4.60865899]
["bitfinex-derivatives","ETHF0:USTF0",1749057867764,2.22711035,2651.5,2651.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057867971,3.42121035,2651.5,2651.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057868370,3.41844136,2651.5,2651.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057871171,8.41844136,2651.5,2651.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057871669,13.02244136,2651.5,2651.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057871859,53.82244136,2651.5,2651.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057872061,53.82119745,2651.5,2651.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057872871,53.82042555,2651.5,2651.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749057873867,0.75422,2650.5,2650.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749057874065,0.75436,2650.0,2649.9,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1749057874261,0.75436,2650.0,2649.9,9.0419]
["bitfinex-derivatives","ETHF0:USTF0",1749057874461,3.96216,2650.0,2649.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749057874765,4.82472555,2650.0,2649.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749057874965,0.86256555,2650.0,2649.9,5.35839]
["bitfinex-derivatives","ETHF0:USTF0",1749057875376,0.00565899,2650.2,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749057875576,0.00565899,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057876270,0.86692993,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057876670,1.62125993,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057877173,1.62085784,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057877372,0.75998899,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057877868,0.00565899,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057878868,0.75996899,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057879073,0.00565899,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057879273,0.75996899,2650.2,2650.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749057879472,0.75996899,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057881573,1.61989843,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057882877,0.00565899,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057883276,0.75996899,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057883779,0.75434,2650.1,2650.0,1.98444]
["bitfinex-derivatives","ETHF0:USTF0",1749057884076,0.75434,2650.1,2650.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749057884285,0.75439,2649.9,2649.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749057884475,0.75439,2649.9,2649.8,5.36042]
["bitfinex-derivatives","ETHF0:USTF0",1749057885378,1.89143899,2650.2,2649.7,0.76010899]
["bitfinex-derivatives","ETHF0:USTF0",1749057885379,0.75442,2649.8,2649.7,0.76010899]
["bitfinex-derivatives","ETHF0:USTF0",1749057885580,1.35272,2649.8,2649.7,0.76010899]
["bitfinex-derivatives","ETHF0:USTF0",1749057886877,0.75441,2649.9,2649.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749057887081,1.61469441,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057887278,0.75437,2650.0,2649.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749057887580,0.8605987,2650.1,2649.9,5.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749057887778,0.00565899,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057887973,0.00565899,2650.2,2650.1,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1749057891876,0.86754201,2650.2,2650.1,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1749057892392,1.62185201,2650.2,2650.1,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1749057892581,0.86754201,2650.2,2649.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749057892778,0.75436,2650.0,2649.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749057892987,1.61624302,2650.0,2649.9,5.8906]
["bitfinex-derivatives","ETHF0:USTF0",1749057893779,1.61624302,2650.0,2649.9,6.64499]
["bitfinex-derivatives","ETHF0:USTF0",1749057894684,1.61739651,2650.0,2649.9,6.64499]
["bitfinex-derivatives","ETHF0:USTF0",1749057895278,0.86303651,2650.0,2649.9,6.64499]
["bitfinex-derivatives","ETHF0:USTF0",1749057895485,1.61739651,2650.0,2649.9,6.64499]
["bitfinex-derivatives","ETHF0:USTF0",1749057897383,1.61739651,2650.0,2649.9,5.8906]
["bitfinex-derivatives","ETHF0:USTF0",1749057897588,1.61739651,2650.0,2649.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749057897988,0.75439,2649.9,2649.8,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1749057898187,0.75439,2649.9,2649.8,9.23692]
["bitfinex-derivatives","ETHF0:USTF0",1749057898188,1.61742651,2649.9,2649.8,9.23692]
["bitfinex-derivatives","ETHF0:USTF0",1749057898585,1.61742651,2649.9,2649.8,8.4825]
["bitfinex-derivatives","ETHF0:USTF0",1749057898784,1.61742651,2649.9,2649.8,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749057899192,1.61847273,2649.9,2649.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749057901595,1.61847273,2649.9,2649.8,5.38542]
["bitfinex-derivatives","ETHF0:USTF0",1749057901894,1.61886749,2649.9,2649.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749057902188,1.61886749,2649.9,2649.8,5.38542]
["bitfinex-derivatives","ETHF0:USTF0",1749057902394,1.61886749,2649.9,2649.8,8.59322]
["bitfinex-derivatives","ETHF0:USTF0",1749057902592,0.86447749,2649.9,2649.8,8.59322]
["bitfinex-derivatives","ETHF0:USTF0",1749057903499,0.86447749,2649.9,2649.8,9.82882]
["bitfinex-derivatives","ETHF0:USTF0",1749057903796,0.86447749,2649.9,2649.8,10.49032]
["bitfinex-derivatives","ETHF0:USTF0",1749057904893,0.86447749,2649.9,2649.8,8.59322]
["bitfinex-derivatives","ETHF0:USTF0",1749057905593,0.86447749,2649.9,2649.8,9.82882]
["bitfinex-derivatives","ETHF0:USTF0",1749057905788,0.86447749,2649.9,2649.8,14.82882]
["bitfinex-derivatives","ETHF0:USTF0",1749057905991,0.00565899,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057906192,0.75996899,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057906393,0.75436,2650.1,2650.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749057906700,1.61982755,2650.1,2650.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749057907092,0.86546755,2650.1,2650.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749057907788,0.75998899,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057908504,1.6258422,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057908799,1.62585227,2650.2,2650.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749057909798,1.62585227,2650.2,2649.9,3.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749057909799,0.75436,2650.1,2650.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749057910104,0.75439,2650.0,2649.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749057910407,1.62025328,2650.0,2649.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749057910805,1.62055511,2650.0,2649.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749057911297,3.48535091,2650.0,2649.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749057912093,0.75442,2649.8,2649.7,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057912296,1.62061091,2649.8,2649.7,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057913104,0.75442,2649.8,2649.7,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057913809,1.62015347,2649.8,2649.7,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057914406,4.82795347,2649.8,2649.7,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057915406,0.75459,2649.3,2649.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749057916007,1.62014383,2649.3,2649.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749057916701,2.85884383,2649.3,2649.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749057917402,0.75482,2648.4,2648.3,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749057917803,0.75482,2648.4,2648.3,8.59465]
["bitfinex-derivatives","ETHF0:USTF0",1749057917804,1.61733782,2648.4,2648.3,8.59465]
["bitfinex-derivatives","ETHF0:USTF0",1749057918210,0.86251782,2648.4,2648.3,8.59465]
["bitfinex-derivatives","ETHF0:USTF0",1749057918408,1.2645,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749057918707,2.12640764,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749057918904,2.88119764,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749057919410,0.75482,2648.4,2648.3,8.59463]
["bitfinex-derivatives","ETHF0:USTF0",1749057920009,2.01931,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749057920210,2.88067888,2648.5,2648.4,5.38782]
["bitfinex-derivatives","ETHF0:USTF0",1749057920410,2.01931,2648.5,2648.4,5.38782]
["bitfinex-derivatives","ETHF0:USTF0",1749057921208,2.88072104,2648.5,2648.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749057921506,2.88072104,2648.5,2648.4,5.38782]
["bitfinex-derivatives","ETHF0:USTF0",1749057921705,2.01931,2648.5,2648.4,5.38782]
["bitfinex-derivatives","ETHF0:USTF0",1749057922508,1.2645,2648.5,2648.4,5.38782]
["bitfinex-derivatives","ETHF0:USTF0",1749057922806,0.00565899,2648.6,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749057923308,0.00565899,2648.6,2648.5,7.03609]
["bitfinex-derivatives","ETHF0:USTF0",1749057923501,0.00565899,2648.6,2648.5,2.03609]
["bitfinex-derivatives","ETHF0:USTF0",1749057923702,0.75482,2648.4,2648.3,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1749057923896,0.00565899,2648.6,2648.3,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749057924106,0.00565899,2648.6,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749057924107,0.76043899,2648.6,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749057924306,0.75479,2648.5,2648.4,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1749057924805,0.00565899,2648.6,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749057925011,0.00565899,2648.6,2648.5,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1749057925910,0.76041899,2648.6,2648.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749057926111,0.75479,2648.5,2648.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749057926510,0.75479,2648.5,2648.4,5.38082]
["bitfinex-derivatives","ETHF0:USTF0",1749057927004,0.75479,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749057927510,0.76043899,2648.6,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749057927713,0.76043899,2648.6,2648.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749057927714,0.75479,2648.5,2648.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749057928003,0.75479,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057928004,0.75482,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057928206,0.75482,2648.4,2648.3,8.58865]
["bitfinex-derivatives","ETHF0:USTF0",1749057928606,0.75482,2648.4,2648.3,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749057928905,0.6198,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057929111,0.75493,2648.0,2647.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749057929600,1.61394881,2648.0,2647.9,5.38196]
["bitfinex-derivatives","ETHF0:USTF0",1749057929804,1.61370398,2648.0,2647.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749057930006,2.23350398,2648.0,2647.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749057930613,2.23350398,2648.0,2647.9,5.38196]
["bitfinex-derivatives","ETHF0:USTF0",1749057931416,1.47857398,2648.0,2647.9,5.38196]
["bitfinex-derivatives","ETHF0:USTF0",1749057932312,1.88741,2647.9,2645.8,1.88885]
["bitfinex-derivatives","ETHF0:USTF0",1749057932512,1.88813,2646.9,2646.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749057932719,0.75538,2646.5,2646.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749057932911,3.2078,2646.6,2646.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749057933120,3.2078,2646.9,2646.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749057933312,0.75533,2646.6,2646.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749057933519,0.75532,2646.7,2646.5,1.97895]
["bitfinex-derivatives","ETHF0:USTF0",1749057933712,3.2078,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057933911,0.75538,2646.5,2646.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749057934114,0.75538,2646.5,2646.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749057934315,0.75538,2646.5,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749057934316,3.2078,2646.3,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749057934513,3.2078,2646.3,2646.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749057934815,0.75545,2646.2,2646.0,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749057935014,3.2078,2646.3,2646.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749057935211,0.7555,2646.1,2645.9,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1749057935418,3.2078,2646.3,2645.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749057935718,3.2078,2646.3,2646.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749057936020,0.7554,2646.4,2646.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749057936321,0.75539,2646.4,2646.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749057937225,0.75539,2646.4,2646.3,5.38342]
["bitfinex-derivatives","ETHF0:USTF0",1749057937419,3.2078,2646.6,2646.3,5.38342]
["bitfinex-derivatives","ETHF0:USTF0",1749057937618,0.75538,2646.5,2646.3,5.38342]
["bitfinex-derivatives","ETHF0:USTF0",1749057937817,0.75538,2646.5,2646.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749057938015,3.2078,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749057938215,3.2078,2646.9,2646.8,5.38428]
["bitfinex-derivatives","ETHF0:USTF0",1749057938717,1.99173,2647.0,2646.8,5.38428]
["bitfinex-derivatives","ETHF0:USTF0",1749057938918,1.2365,2647.0,2646.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749057939128,3.96294,2647.3,2647.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749057939313,1.88774,2647.5,2647.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749057939509,2.4513,2648.4,2647.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749057939510,0.75519,2647.1,2647.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749057939712,3.2078,2647.4,2647.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749057939923,0.75518,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749057940213,0.75519,2647.1,2647.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749057940414,0.75518,2647.2,2647.0,5.38422]
["bitfinex-derivatives","ETHF0:USTF0",1749057940619,0.75518,2647.2,2647.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749057940821,0.75518,2647.2,2647.1,5.38419]
["bitfinex-derivatives","ETHF0:USTF0",1749057941021,0.75518,2647.2,2647.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749057941216,0.75522,2647.0,2646.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057941425,3.96302,2647.0,2646.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057941620,4.81632444,2647.0,2646.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057942222,3.96302,2647.0,2646.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057942520,9.81681777,2647.0,2646.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749057943720,0.75539,2646.4,2646.3,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1749057943917,0.75539,2646.4,2646.3,43.46242]
["bitfinex-derivatives","ETHF0:USTF0",1749057944122,0.75539,2646.4,2646.3,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1749057944426,0.75539,2646.4,2646.3,38.078]
["bitfinex-derivatives","ETHF0:USTF0",1749057944625,0.75539,2646.4,2646.3,42.708]
["bitfinex-derivatives","ETHF0:USTF0",1749057945232,3.96318,2646.5,2646.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749057945530,0.75535,2646.6,2646.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749057945719,3.8346,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749057945925,3.8346,2646.9,2646.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749057946127,4.58985,2646.9,2646.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749057946332,5.44382018,2646.9,2646.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749057946534,0.7553,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749057946727,0.7553,2646.7,2646.6,5.38532]
["bitfinex-derivatives","ETHF0:USTF0",1749057946928,0.75534,2646.6,2646.3,39.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749057947237,0.7553,2646.7,2646.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749057947426,0.74802236,2646.7,2646.6,5.38533]
["bitfinex-derivatives","ETHF0:USTF0",1749057947627,0.74802236,2646.7,2646.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749057947829,5.72275,2646.9,2646.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749057948040,0.7553,2646.7,2646.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749057948233,0.75535,2646.6,2646.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749057948631,0.75532,2646.7,2646.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749057948938,0.75532,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749057949327,0.75532,2646.7,2646.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749057949328,0.75533,2646.6,2646.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749057949528,0.75533,2646.6,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749057949529,1.88821,2646.8,2646.3,38.078]
["bitfinex-derivatives","ETHF0:USTF0",1749057949727,3.8346,2646.9,2646.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749057949728,0.85361447,2646.7,2646.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749057949935,3.8346,2646.9,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749057950138,0.75532,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749057950527,0.75535,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749057950940,0.75535,2646.6,2646.5,2.07334]
["bitfinex-derivatives","ETHF0:USTF0",1749057952243,3.96307,2646.9,2646.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749057952433,4.81805693,2646.9,2646.8,5.51428]
["bitfinex-derivatives","ETHF0:USTF0",1749057952632,1.61025693,2646.9,2646.8,5.51428]
["bitfinex-derivatives","ETHF0:USTF0",1749057953341,0.85498693,2646.9,2646.8,5.51428]
["bitfinex-derivatives","ETHF0:USTF0",1749057954039,0.7552,2647.1,2647.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749057954336,1.61140733,2647.1,2647.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749057957852,0.75522,2647.0,2646.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749057958053,1.61142733,2647.0,2646.9,5.51425]
["bitfinex-derivatives","ETHF0:USTF0",1749057958541,1.61453483,2647.0,2646.9,5.51425]
["bitfinex-derivatives","ETHF0:USTF0",1749057960141,1.61453483,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057960142,0.7553,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749057960346,0.7553,2646.7,2646.6,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749057960555,1.61461483,2646.7,2646.6,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749057960757,1.61461483,2646.7,2646.5,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1749057960758,0.75533,2646.6,2646.5,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1749057960946,0.75539,2646.4,2646.1,4.57466]
["bitfinex-derivatives","ETHF0:USTF0",1749057961147,1.61470483,2646.4,2646.3,42.837]
["bitfinex-derivatives","ETHF0:USTF0",1749057961346,3.2078,2646.6,2646.3,42.837]
["bitfinex-derivatives","ETHF0:USTF0",1749057961347,0.75535,2646.6,2646.3,42.837]
["bitfinex-derivatives","ETHF0:USTF0",1749057961549,3.8503,2647.0,2646.3,42.837]
["bitfinex-derivatives","ETHF0:USTF0",1749057961550,0.86110753,2646.5,2646.3,42.837]
["bitfinex-derivatives","ETHF0:USTF0",1749057961849,0.75529,2646.8,2646.4,5.69575]
["bitfinex-derivatives","ETHF0:USTF0",1749057962156,0.86205454,2646.7,2646.4,5.69575]
["bitfinex-derivatives","ETHF0:USTF0",1749057962352,0.75531,2646.8,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749057962650,1.61740519,2646.8,2646.7,5.51427]
["bitfinex-derivatives","ETHF0:USTF0",1749057962851,1.61740519,2646.8,2646.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749057963043,1.61740519,2646.8,2646.7,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749057964655,0.75536,2646.5,2646.4,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1749057964858,1.61745519,2646.5,2646.4,6.11387]
["bitfinex-derivatives","ETHF0:USTF0",1749057965258,0.86209519,2646.5,2646.4,6.11387]
["bitfinex-derivatives","ETHF0:USTF0",1749057965550,0.6582,2646.9,2646.4,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749057965756,1.6170882,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749057966057,0.8617882,2646.8,2646.7,5.51428]
["bitfinex-derivatives","ETHF0:USTF0",1749057968060,0.8617882,2646.8,2646.7,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1749057969956,0.75528,2646.8,2646.7,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749057970163,0.86193716,2646.8,2646.7,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749057970461,0.86193716,2646.8,2646.7,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1749057970856,1.61721716,2646.8,2646.7,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1749057971164,0.86193716,2646.8,2646.7,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1749057972260,1.61721716,2646.8,2646.7,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1749057973664,0.86193716,2646.8,2646.7,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1749057973869,6.19599861,2648.0,2647.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749057974162,0.75503,2647.8,2647.4,1.88773]
["bitfinex-derivatives","ETHF0:USTF0",1749057974356,0.75503,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749057974552,0.75503,2647.8,2647.7,5.51401]
["bitfinex-derivatives","ETHF0:USTF0",1749057974757,0.75503,2647.8,2647.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749057975655,0.75503,2647.8,2647.7,5.51402]
["bitfinex-derivatives","ETHF0:USTF0",1749057976061,0.75498,2647.9,2647.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749057976765,3.96840899,2648.0,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749057977659,3.21345899,2648.0,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749057978062,3.96838899,2648.0,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749057978762,3.21345899,2648.0,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749057978961,0.00565899,2648.0,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749057979262,0.00565899,2648.0,2647.9,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1749057980667,0.75481,2648.5,2648.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749057980861,3.2078,2648.6,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749057981059,3.2078,2648.6,2648.5,5.51279]
["bitfinex-derivatives","ETHF0:USTF0",1749057981763,0.75476,2648.6,2648.5,5.51279]
["bitfinex-derivatives","ETHF0:USTF0",1749057982463,2.02555,2648.7,2648.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749057982862,0.6281,2648.7,2648.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749057983764,0.6281,2648.7,2648.5,5.51277]
["bitfinex-derivatives","ETHF0:USTF0",1749057983964,0.75476,2648.6,2648.5,5.51277]
["bitfinex-derivatives","ETHF0:USTF0",1749057984161,0.6281,2648.7,2648.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749057984358,0.00565899,2648.8,2648.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749057984768,0.00565899,2648.8,2648.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749057984967,0.75476,2648.6,2648.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749057985163,0.75476,2648.6,2648.5,5.47979]
["bitfinex-derivatives","ETHF0:USTF0",1749057986266,1.61053755,2648.6,2648.5,5.47879]
["bitfinex-derivatives","ETHF0:USTF0",1749057986871,0.85577755,2648.6,2648.3,38.073]
["bitfinex-derivatives","ETHF0:USTF0",1749057987075,0.75482,2648.4,2648.3,38.073]
["bitfinex-derivatives","ETHF0:USTF0",1749057987269,1.61059755,2648.4,2648.3,42.797]
["bitfinex-derivatives","ETHF0:USTF0",1749057987465,2.92427928,2648.4,2648.3,43.55185]
["bitfinex-derivatives","ETHF0:USTF0",1749057987865,2.16945928,2648.4,2648.3,43.55185]
["bitfinex-derivatives","ETHF0:USTF0",1749057988773,2.92427928,2648.4,2648.3,43.55185]
["bitfinex-derivatives","ETHF0:USTF0",1749057989474,2.16945928,2648.4,2648.3,43.55185]
["bitfinex-derivatives","ETHF0:USTF0",1749057990474,0.85565928,2648.4,2648.3,43.55185]
["bitfinex-derivatives","ETHF0:USTF0",1749057991772,1.2444,2648.5,2648.3,42.797]
["bitfinex-derivatives","ETHF0:USTF0",1749057991980,1.2444,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749057992178,1.46175958,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749057992378,1.46149316,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749057994691,0.6059,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749057994977,1.3607,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749057995377,1.36069,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749057996488,2.2253242,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749057997386,0.75482,2648.4,2648.3,43.55183]
["bitfinex-derivatives","ETHF0:USTF0",1749057997586,0.75482,2648.4,2648.3,38.073]
["bitfinex-derivatives","ETHF0:USTF0",1749057997788,0.75482,2648.4,2648.3,42.797]
["bitfinex-derivatives","ETHF0:USTF0",1749057998179,0.75482,2648.4,2648.3,43.55185]
["bitfinex-derivatives","ETHF0:USTF0",1749057998487,1.36072,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749057998687,2.22622586,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749057999486,0.75482,2648.4,2648.3,43.55183]
["bitfinex-derivatives","ETHF0:USTF0",1749057999687,2.93602586,2648.4,2648.3,43.55183]
["bitfinex-derivatives","ETHF0:USTF0",1749057999880,1.62032586,2648.4,2648.3,43.55183]
["bitfinex-derivatives","ETHF0:USTF0",1749058000390,0.75482,2648.4,2648.3,43.55183]
["bitfinex-derivatives","ETHF0:USTF0",1749058000591,1.36071,2648.5,2648.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749058000886,0.75482,2648.4,2648.3,38.073]
["bitfinex-derivatives","ETHF0:USTF0",1749058001090,1.88724,2648.2,2647.8,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749058001281,0.75499,2647.8,2647.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749058001492,4.82907183,2647.8,2647.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749058002085,1.62127183,2647.8,2647.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749058002281,1.62127183,2647.8,2647.7,5.47902]
["bitfinex-derivatives","ETHF0:USTF0",1749058002480,1.62247191,2647.8,2647.7,5.47902]
["bitfinex-derivatives","ETHF0:USTF0",1749058004187,0.86748191,2647.8,2647.7,5.47902]
["bitfinex-derivatives","ETHF0:USTF0",1749058004484,1.62247191,2647.8,2647.7,5.47902]
["bitfinex-derivatives","ETHF0:USTF0",1749058005188,0.75505,2647.6,2647.5,0.76070899]
["bitfinex-derivatives","ETHF0:USTF0",1749058005391,1.62253191,2647.6,2647.5,5.48470899]
["bitfinex-derivatives","ETHF0:USTF0",1749058005783,1.62253191,2647.6,2647.5,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749058005986,1.62253191,2647.6,2647.5,4.72965899]
["bitfinex-derivatives","ETHF0:USTF0",1749058006488,1.62253191,2647.6,2647.5,5.48473899]
["bitfinex-derivatives","ETHF0:USTF0",1749058007788,0.86748191,2647.6,2647.5,5.48473899]
["bitfinex-derivatives","ETHF0:USTF0",1749058007979,1.62253191,2647.6,2647.5,5.48473899]
["bitfinex-derivatives","ETHF0:USTF0",1749058008185,0.86748191,2647.6,2647.5,5.48473899]
["bitfinex-derivatives","ETHF0:USTF0",1749058009392,1.3022,2647.8,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749058009590,1.62177117,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749058011289,0.86673117,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749058012193,0.86673117,2647.7,2647.6,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1749058013893,0.755,2647.8,2647.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749058014190,1.62251848,2647.8,2647.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749058017293,0.86751848,2647.8,2647.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749058017894,3.8339,2648.4,2648.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749058018097,0.8678315,2648.3,2648.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749058018303,1.38094,2648.4,2648.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749058018810,0.6261,2648.4,2648.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749058019113,0.7548,2648.5,2648.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749058019410,0.75482,2648.4,2648.3,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749058021511,0.75481,2648.5,2648.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749058023002,0.6094,2648.7,2648.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1749058023201,0.75482,2648.5,2648.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749058029311,0.75479,2648.6,2648.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749058029608,0.75476,2648.7,2648.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749058029910,0.75476,2648.7,2648.6,5.41773]
["bitfinex-derivatives","ETHF0:USTF0",1749058030106,0.75476,2648.7,2648.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749058030414,1.61984885,2648.7,2648.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749058030614,1.61984885,2648.7,2648.6,5.41776]
["bitfinex-derivatives","ETHF0:USTF0",1749058031705,1.61984885,2648.7,2648.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749058032903,1.61984885,2648.7,2648.6,5.41776]
["bitfinex-derivatives","ETHF0:USTF0",1749058033304,1.61984885,2648.7,2648.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749058033509,1.61984885,2648.7,2648.6,5.41776]
["bitfinex-derivatives","ETHF0:USTF0",1749058034415,1.61984885,2648.7,2648.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749058034913,1.61984885,2648.7,2648.6,5.41776]
["bitfinex-derivatives","ETHF0:USTF0",1749058035214,0.86508885,2648.7,2648.6,5.41776]
["bitfinex-derivatives","ETHF0:USTF0",1749058035517,0.86508885,2648.7,2648.6,8.62556]
["bitfinex-derivatives","ETHF0:USTF0",1749058035813,0.86508885,2648.7,2648.6,9.1189906]
["bitfinex-derivatives","ETHF0:USTF0",1749058037715,0.75458,2649.3,2649.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749058038017,0.75456,2649.4,2649.3,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749058038313,0.75456,2649.4,2649.3,1.99493]
["bitfinex-derivatives","ETHF0:USTF0",1749058038515,3.8201,2649.7,2649.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749058038703,4.57455,2649.7,2649.6,5.41648]
["bitfinex-derivatives","ETHF0:USTF0",1749058039418,3.2078,2649.7,2649.6,5.41648]
["bitfinex-derivatives","ETHF0:USTF0",1749058039619,3.96225,2649.7,2649.6,5.41648]
["bitfinex-derivatives","ETHF0:USTF0",1749058040011,3.96225,2649.7,2649.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749058040012,3.2078,2649.7,2649.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749058040217,0.75451,2649.5,2649.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749058040411,0.75451,2649.5,2649.4,4.66765899]
["bitfinex-derivatives","ETHF0:USTF0",1749058041115,1.88634,2649.4,2649.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749058041313,0.75459,2649.2,2649.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749058041515,1.88661,2649.1,2648.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1749058041711,0.75471,2648.8,2648.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749058041917,0.75471,2648.8,2648.7,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1749058043724,0.75469,2648.9,2648.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749058045123,0.6311,2649.1,2648.7,6.54883]
["bitfinex-derivatives","ETHF0:USTF0",1749058045419,0.75467,2649.0,2648.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749058045623,0.75476,2648.6,2648.5,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058045821,0.75476,2648.6,2646.4,3.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749058045822,0.7551,2647.4,2647.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749058046820,0.75513,2647.3,2647.2,1.22814059]
["bitfinex-derivatives","ETHF0:USTF0",1749058047022,0.75512,2647.4,2647.3,5.37213]
["bitfinex-derivatives","ETHF0:USTF0",1749058047620,3.96289,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749058047817,3.2078,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749058048325,3.2078,2647.5,2647.4,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1749058049724,4.06765037,2647.5,2647.4,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1749058051922,4.06727125,2647.5,2647.4,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1749058052121,4.06727125,2647.5,2647.4,10.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749058052429,3.2078,2648.2,2647.6,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1749058052624,3.2078,2648.2,2647.4,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1749058052625,0.85961617,2648.1,2647.7,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749058052823,0.85961617,2648.0,2647.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749058053020,0.75491,2648.1,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749058053219,0.75491,2648.1,2647.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749058053220,0.75491,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749058053428,0.85867041,2648.1,2647.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1749058053730,3.9628,2647.8,2647.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749058054035,4.82147041,2647.8,2647.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749058054733,4.82108933,2647.8,2647.7,5.37302]
["bitfinex-derivatives","ETHF0:USTF0",1749058055534,4.06608933,2647.8,2647.7,5.37302]
["bitfinex-derivatives","ETHF0:USTF0",1749058055727,3.2078,2647.8,2647.7,5.37302]
["bitfinex-derivatives","ETHF0:USTF0",1749058057427,3.96279,2647.8,2647.7,5.37302]
["bitfinex-derivatives","ETHF0:USTF0",1749058058232,3.2078,2647.8,2647.7,5.37302]
["bitfinex-derivatives","ETHF0:USTF0",1749058059437,0.75493,2648.0,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749058059634,2.82300467,2648.0,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749058060632,1.96463,2648.0,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749058060833,0.75499,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749058062337,3.8462,2648.1,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749058062636,1.61322401,2648.0,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749058064237,0.75499,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749058064427,1.61328401,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749058064628,0.75499,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749058065232,0.75499,2647.8,2647.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749058065532,0.75491,2648.1,2647.7,5.37302]
["bitfinex-derivatives","ETHF0:USTF0",1749058065735,0.75491,2648.1,2648.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749058066633,3.2078,2648.2,2648.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749058066833,4.06616299,2648.2,2648.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749058067034,3.2078,2648.2,2648.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749058068833,4.82174458,2648.2,2648.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749058069234,4.06686458,2648.2,2648.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749058069535,3.2078,2648.2,2648.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749058069740,4.06737937,2648.2,2648.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749058071438,4.82225937,2648.2,2648.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749058071840,4.06737937,2648.2,2648.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749058072342,4.82225937,2648.2,2648.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749058072839,4.82225937,2648.2,2648.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749058073435,6.03795937,2648.2,2648.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749058074041,5.17838,2648.2,2648.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749058074241,6.03975493,2648.2,2648.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749058075229,4.82405493,2648.2,2648.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749058075431,4.82405493,2648.2,2648.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749058075639,4.06917493,2648.2,2648.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749058076139,4.82405493,2648.2,2648.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749058077240,4.06917493,2648.2,2648.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749058077447,4.06917493,2648.2,2648.1,6.64441]
["bitfinex-derivatives","ETHF0:USTF0",1749058078243,4.82405493,2648.2,2648.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749058078438,4.82515645,2648.2,2648.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749058078640,4.82515645,2648.2,2648.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749058078945,4.82515645,2648.2,2648.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749058079149,4.82515645,2648.2,2648.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749058079443,4.82515645,2648.2,2648.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749058079740,6.62755645,2648.2,2648.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749058079952,0.75502,2647.7,2647.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749058080138,0.75502,2647.7,2647.6,6.03665]
["bitfinex-derivatives","ETHF0:USTF0",1749058080434,1.61749645,2647.7,2647.6,6.03665]
["bitfinex-derivatives","ETHF0:USTF0",1749058080746,1.61749645,2647.7,2647.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749058081243,1.61776813,2647.7,2647.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749058082652,1.61776813,2647.7,2647.6,5.39205]
["bitfinex-derivatives","ETHF0:USTF0",1749058082853,1.61776813,2647.7,2647.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749058085750,1.61793807,2647.7,2647.6,5.39205]
["bitfinex-derivatives","ETHF0:USTF0",1749058087746,0.86291807,2647.7,2647.6,5.39205]
["bitfinex-derivatives","ETHF0:USTF0",1749058088148,1.61793807,2647.7,2647.6,5.39205]
["bitfinex-derivatives","ETHF0:USTF0",1749058088349,1.61793807,2647.7,2647.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749058088350,0.75505,2647.6,2647.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749058088652,1.61796807,2647.6,2647.5,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749058088855,1.61796807,2647.6,2647.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749058089450,1.61796807,2647.6,2647.5,5.39307]
["bitfinex-derivatives","ETHF0:USTF0",1749058090158,1.61717323,2647.6,2647.5,5.39307]
["bitfinex-derivatives","ETHF0:USTF0",1749058091857,1.61717323,2647.6,2647.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749058094556,0.75505,2647.6,2647.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749058094752,1.61697301,2647.6,2647.5,5.39308]
["bitfinex-derivatives","ETHF0:USTF0",1749058094960,1.61697301,2647.6,2647.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749058095160,1.61697301,2647.6,2647.5,5.39308]
["bitfinex-derivatives","ETHF0:USTF0",1749058095464,1.61697301,2647.6,2647.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749058096862,0.75516,2647.2,2647.1,4.64365899]
["bitfinex-derivatives","ETHF0:USTF0",1749058097155,3.96296,2647.2,2647.1,4.64365899]
["bitfinex-derivatives","ETHF0:USTF0",1749058097461,4.82488301,2647.2,2647.1,4.64365899]
["bitfinex-derivatives","ETHF0:USTF0",1749058098862,4.06972301,2647.2,2647.1,5.39884899]
["bitfinex-derivatives","ETHF0:USTF0",1749058099056,4.06903321,2647.2,2647.1,4.64365899]
["bitfinex-derivatives","ETHF0:USTF0",1749058099257,4.82419321,2647.2,2647.1,4.64365899]
["bitfinex-derivatives","ETHF0:USTF0",1749058099455,4.82419321,2647.2,2647.1,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749058099757,4.82394444,2647.2,2647.1,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1749058099961,0.75528,2646.8,2646.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749058100156,4.82406444,2646.8,2646.7,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749058100362,4.82406444,2646.8,2646.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749058100562,4.06878444,2646.8,2646.7,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749058100962,3.2078,2646.8,2646.7,6.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749058101862,3.963,2647.1,2647.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749058102061,4.82417712,2647.1,2647.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749058102462,0.75524,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749058102767,1.61641712,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749058103364,0.86117712,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749058104564,1.61639712,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749058105270,0.86117712,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749058107768,3.963,2647.1,2647.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749058107969,4.82333193,2647.1,2647.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749058109267,4.06813193,2647.1,2647.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749058109663,4.06813193,2647.1,2646.5,0.45495637]
["bitfinex-derivatives","ETHF0:USTF0",1749058109974,4.82336193,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749058110266,4.06813193,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749058110567,0.75533,2646.6,2646.5,5.40501899]
["bitfinex-derivatives","ETHF0:USTF0",1749058110763,4.82346193,2646.6,2646.5,4.64965899]
["bitfinex-derivatives","ETHF0:USTF0",1749058111164,4.82346193,2646.6,2646.5,5.40501899]
["bitfinex-derivatives","ETHF0:USTF0",1749058111366,4.82346193,2646.6,2646.5,4.64965899]
["bitfinex-derivatives","ETHF0:USTF0",1749058112082,4.84550021,2646.6,2646.5,4.64965899]
["bitfinex-derivatives","ETHF0:USTF0",1749058112985,1.88853,2646.4,2646.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749058113179,5.47729021,2646.3,2646.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749058113382,6.09719021,2646.3,2646.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749058114182,6.09719021,2646.3,2646.2,5.39945]
["bitfinex-derivatives","ETHF0:USTF0",1749058114379,5.34177021,2646.3,2646.2,5.39945]
["bitfinex-derivatives","ETHF0:USTF0",1749058114882,0.88237021,2646.3,2646.2,5.39945]
["bitfinex-derivatives","ETHF0:USTF0",1749058115283,4.09017021,2646.3,2646.2,5.39945]
["bitfinex-derivatives","ETHF0:USTF0",1749058116185,4.84559021,2646.3,2646.2,5.39945]
["bitfinex-derivatives","ETHF0:USTF0",1749058116382,4.09017021,2646.3,2646.2,5.39945]
["bitfinex-derivatives","ETHF0:USTF0",1749058116584,4.08835595,2646.3,2646.2,5.39945]
["bitfinex-derivatives","ETHF0:USTF0",1749058117787,4.84377595,2646.3,2646.2,5.39945]
["bitfinex-derivatives","ETHF0:USTF0",1749058118086,4.08835595,2646.3,2646.2,5.39945]
["bitfinex-derivatives","ETHF0:USTF0",1749058118479,0.75538,2646.5,2646.2,5.39945]
["bitfinex-derivatives","ETHF0:USTF0",1749058118689,0.75538,2646.5,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749058118884,1.63492777,2646.5,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749058119083,1.88848,2646.4,2646.0,38.072]
["bitfinex-derivatives","ETHF0:USTF0",1749058119277,0.60295899,2646.8,2645.5,0.38653601]
["bitfinex-derivatives","ETHF0:USTF0",1749058119278,0.75562,2645.6,2645.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749058119483,3.96342,2645.6,2645.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749058119683,4.84288136,2645.6,2645.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749058119984,0.7557,2645.3,2645.2,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749058120190,3.2078,2645.3,2645.2,6.02613]
["bitfinex-derivatives","ETHF0:USTF0",1749058120390,3.2078,2645.3,2645.2,7.32893]
["bitfinex-derivatives","ETHF0:USTF0",1749058120895,3.2078,2645.3,2645.2,7.77679846]
["bitfinex-derivatives","ETHF0:USTF0",1749058121785,3.2078,2645.3,2645.2,5.40073]
["bitfinex-derivatives","ETHF0:USTF0",1749058121987,3.2078,2645.3,2645.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749058121988,3.9635,2645.3,2645.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749058122489,4.84084536,2645.3,2645.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749058123591,4.08514536,2645.3,2645.2,5.40073]
["bitfinex-derivatives","ETHF0:USTF0",1749058124189,4.08514536,2645.3,2644.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058124190,0.75588,2644.7,2644.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058124490,2.4564,2645.7,2644.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749058124491,0.0056699,2644.9,2644.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749058124690,0.0056699,2644.9,2644.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1749058124995,0.0056699,2644.9,2644.8,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1749058125190,0.0056699,2644.9,2644.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058125393,3.2078,2644.7,2644.6,0.91063671]
["bitfinex-derivatives","ETHF0:USTF0",1749058125692,0.7614899,2644.9,2644.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749058125890,0.0056699,2644.9,2644.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749058126086,0.0056699,2644.9,2644.8,5.40185]
["bitfinex-derivatives","ETHF0:USTF0",1749058126293,0.0056699,2644.9,2644.8,10.40185]
["bitfinex-derivatives","ETHF0:USTF0",1749058126485,0.0056699,2644.9,2644.8,5.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749058126684,0.0056699,2644.9,2644.8,10.40185]
["bitfinex-derivatives","ETHF0:USTF0",1749058127387,0.0056699,2644.9,2644.8,5.40185]
["bitfinex-derivatives","ETHF0:USTF0",1749058129787,0.0056699,2644.9,2644.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749058129986,0.0056699,2644.9,2644.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749058130380,0.0056699,2644.9,2644.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749058131092,3.2078,2645.3,2645.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1749058131389,3.2078,2645.3,2645.2,5.40273]
["bitfinex-derivatives","ETHF0:USTF0",1749058131594,3.2078,2645.6,2645.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749058131890,3.2078,2645.6,2645.5,5.40265]
["bitfinex-derivatives","ETHF0:USTF0",1749058133485,0.0056699,2645.8,2645.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749058134588,0.0056699,2645.8,2645.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749058134787,3.96342,2645.6,2645.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749058135295,4.83966348,2645.6,2645.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749058136796,4.83966348,2645.6,2645.5,5.40265]
["bitfinex-derivatives","ETHF0:USTF0",1749058137291,4.83966348,2645.6,2645.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749058138199,4.84091392,2645.6,2645.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749058138602,0.75568,2645.4,2645.3,0.7613499]
["bitfinex-derivatives","ETHF0:USTF0",1749058138898,0.75568,2645.4,2645.3,5.4613499]
["bitfinex-derivatives","ETHF0:USTF0",1749058139291,2.29483356,2645.4,2645.3,4.7056699]
["bitfinex-derivatives","ETHF0:USTF0",1749058139500,3.58633356,2645.4,2645.3,4.7056699]
["bitfinex-derivatives","ETHF0:USTF0",1749058139895,3.58633356,2645.4,2645.3,5.4613699]
["bitfinex-derivatives","ETHF0:USTF0",1749058140898,3.58633356,2645.4,2645.3,4.7056699]
["bitfinex-derivatives","ETHF0:USTF0",1749058141102,3.58633356,2645.4,2645.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1749058141297,0.75588,2644.7,2644.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058141601,4.84221835,2644.7,2644.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058141801,4.84221835,2644.7,2644.6,0.91063671]
["bitfinex-derivatives","ETHF0:USTF0",1749058142599,4.84221835,2644.7,2644.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058143116,4.08633835,2644.7,2644.6,0.91063671]
["bitfinex-derivatives","ETHF0:USTF0",1749058143398,4.84221835,2644.7,2644.6,0.91063671]
["bitfinex-derivatives","ETHF0:USTF0",1749058143597,4.84221835,2644.7,2644.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058143904,3.2078,2644.7,2644.6,0.91063671]
["bitfinex-derivatives","ETHF0:USTF0",1749058144093,4.5623,2645.0,2644.6,0.91063671]
["bitfinex-derivatives","ETHF0:USTF0",1749058144401,0.87802034,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749058144602,0.75585,2644.8,2644.7,5.45686]
["bitfinex-derivatives","ETHF0:USTF0",1749058144804,1.63387034,2644.8,2644.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749058145003,1.63387034,2644.8,2644.7,5.45688]
["bitfinex-derivatives","ETHF0:USTF0",1749058145298,0.75585,2644.8,2644.7,5.45688]
["bitfinex-derivatives","ETHF0:USTF0",1749058145801,1.63421377,2644.8,2644.7,5.45688]
["bitfinex-derivatives","ETHF0:USTF0",1749058147106,0.87836377,2644.8,2644.7,5.45688]
["bitfinex-derivatives","ETHF0:USTF0",1749058147291,4.56231,2645.0,2644.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749058147497,5.44080546,2645.0,2644.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749058147795,0.75585,2644.8,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749058147997,1.63434546,2644.8,2644.7,5.45686]
["bitfinex-derivatives","ETHF0:USTF0",1749058148606,1.63434546,2644.8,2644.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749058149004,1.63434546,2644.8,2644.7,5.45688]
["bitfinex-derivatives","ETHF0:USTF0",1749058149702,1.63502618,2644.8,2644.7,5.45688]
["bitfinex-derivatives","ETHF0:USTF0",1749058150398,1.63502618,2644.8,2644.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749058151197,1.63502618,2644.8,2644.7,5.45688]
["bitfinex-derivatives","ETHF0:USTF0",1749058151402,1.63502618,2644.8,2644.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749058151807,1.63502618,2644.8,2644.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1749058152103,0.87917618,2644.8,2644.7,5.45688]
["bitfinex-derivatives","ETHF0:USTF0",1749058152303,0.87917618,2644.8,2644.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1749058152503,1.63502618,2644.8,2644.7,5.45688]
["bitfinex-derivatives","ETHF0:USTF0",1749058152699,0.87917618,2644.8,2644.7,5.45688]
["bitfinex-derivatives","ETHF0:USTF0",1749058154204,0.75584,2644.9,2644.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749058154400,1.63488393,2644.9,2644.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749058155406,1.63488393,2644.9,2644.8,5.45785]
["bitfinex-derivatives","ETHF0:USTF0",1749058156509,0.75588,2644.7,2644.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058156703,3.2078,2644.7,2644.6,5.61263671]
["bitfinex-derivatives","ETHF0:USTF0",1749058157006,4.08684393,2644.7,2644.6,5.61263671]
["bitfinex-derivatives","ETHF0:USTF0",1749058157495,4.84272393,2644.7,2644.6,5.61263671]
["bitfinex-derivatives","ETHF0:USTF0",1749058158108,4.08684393,2644.7,2644.6,5.61263671]
["bitfinex-derivatives","ETHF0:USTF0",1749058159709,4.84272393,2644.7,2644.6,5.61263671]
["bitfinex-derivatives","ETHF0:USTF0",1749058160111,4.84272393,2644.7,2644.6,4.85673671]
["bitfinex-derivatives","ETHF0:USTF0",1749058160513,4.08684393,2644.7,2644.6,5.61263671]
["bitfinex-derivatives","ETHF0:USTF0",1749058160713,4.84272393,2644.7,2644.6,5.61263671]
["bitfinex-derivatives","ETHF0:USTF0",1749058160910,4.08684393,2644.7,2644.6,5.61263671]
["bitfinex-derivatives","ETHF0:USTF0",1749058161110,4.84272393,2644.7,2644.6,5.61263671]
["bitfinex-derivatives","ETHF0:USTF0",1749058161713,4.08684393,2644.7,2644.6,5.61263671]
["bitfinex-derivatives","ETHF0:USTF0",1749058162302,4.84272393,2644.7,2644.6,0.91063671]
["bitfinex-derivatives","ETHF0:USTF0",1749058162509,4.84272393,2644.7,2644.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058163512,4.84272393,2644.7,2644.6,0.91063671]
["bitfinex-derivatives","ETHF0:USTF0",1749058164313,4.84272393,2644.7,2644.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058164513,4.84272393,2644.7,2644.6,0.91063671]
["bitfinex-derivatives","ETHF0:USTF0",1749058165613,4.08684393,2644.7,2644.6,0.91063671]
["bitfinex-derivatives","ETHF0:USTF0",1749058166412,4.84272393,2644.7,2644.6,0.91063671]
["bitfinex-derivatives","ETHF0:USTF0",1749058167123,4.84272393,2644.7,2644.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058167321,3.96368,2644.7,2644.6,4.82073671]
["bitfinex-derivatives","ETHF0:USTF0",1749058167616,4.84461412,2644.7,2644.6,4.82073671]
["bitfinex-derivatives","ETHF0:USTF0",1749058167816,4.84461412,2644.7,2644.6,5.57663671]
["bitfinex-derivatives","ETHF0:USTF0",1749058168117,4.84461412,2644.7,2644.6,0.91063671]
["bitfinex-derivatives","ETHF0:USTF0",1749058168322,4.84461412,2644.7,2644.6,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058168516,0.75599,2644.3,2644.2,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749058168711,4.08873412,2644.3,2643.1,0.38489601]
["bitfinex-derivatives","ETHF0:USTF0",1749058168917,3.2078,2644.0,2643.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749058169115,0.88093412,2643.9,2643.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749058169318,3.2078,2644.3,2643.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749058169319,3.2078,2644.3,2644.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749058169619,4.08953172,2644.3,2644.2,5.42202]
["bitfinex-derivatives","ETHF0:USTF0",1749058171622,4.08981052,2644.3,2644.2,5.42202]
["bitfinex-derivatives","ETHF0:USTF0",1749058171921,4.08981052,2644.3,2644.2,6.66102]
["bitfinex-derivatives","ETHF0:USTF0",1749058172321,4.08981052,2644.3,2644.2,5.42202]
["bitfinex-derivatives","ETHF0:USTF0",1749058172826,3.2078,2644.3,2644.2,5.42202]
["bitfinex-derivatives","ETHF0:USTF0",1749058173129,4.08921737,2644.3,2644.2,5.42202]
["bitfinex-derivatives","ETHF0:USTF0",1749058174428,4.08921737,2644.3,2644.2,6.66102]
["bitfinex-derivatives","ETHF0:USTF0",1749058174429,0.88141737,2644.3,2644.2,6.66102]
["bitfinex-derivatives","ETHF0:USTF0",1749058176226,0.0056699,2644.5,2644.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749058176526,0.88630956,2644.5,2644.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749058177523,0.75599,2644.4,2644.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749058177722,0.88063966,2644.4,2644.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749058179225,0.88063966,2644.4,2644.3,5.42723529]
["bitfinex-derivatives","ETHF0:USTF0",1749058179933,1.63659966,2644.4,2644.3,5.42723529]
["bitfinex-derivatives","ETHF0:USTF0",1749058180129,1.63659966,2644.4,2644.3,4.67124529]
["bitfinex-derivatives","ETHF0:USTF0",1749058180530,2.86203399,2644.4,2644.3,4.67124529]
["bitfinex-derivatives","ETHF0:USTF0",1749058180729,2.86203399,2644.4,2644.3,5.42723529]
["bitfinex-derivatives","ETHF0:USTF0",1749058181132,2.86203399,2644.4,2644.3,4.67124529]
["bitfinex-derivatives","ETHF0:USTF0",1749058182025,2.86203399,2644.4,2644.3,0.00524529]
["bitfinex-derivatives","ETHF0:USTF0",1749058183026,2.86203399,2644.4,2644.3,0.76123529]
["bitfinex-derivatives","ETHF0:USTF0",1749058183230,0.75613,2643.8,2643.7,42.783]
["bitfinex-derivatives","ETHF0:USTF0",1749058183425,4.84430399,2643.8,2643.7,42.783]
["bitfinex-derivatives","ETHF0:USTF0",1749058183734,4.84430399,2643.8,2643.7,43.53916]
["bitfinex-derivatives","ETHF0:USTF0",1749058184224,4.08817399,2643.8,2643.7,43.53916]
["bitfinex-derivatives","ETHF0:USTF0",1749058184831,2.52123,2644.3,2644.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749058184832,3.2078,2644.1,2644.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749058185036,4.08708624,2644.1,2644.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749058185236,4.08708624,2644.1,2644.0,5.42208]
["bitfinex-derivatives","ETHF0:USTF0",1749058185631,4.84313624,2644.1,2644.0,5.42208]
["bitfinex-derivatives","ETHF0:USTF0",1749058185833,4.08708624,2644.1,2644.0,5.42208]
["bitfinex-derivatives","ETHF0:USTF0",1749058186035,4.84313624,2644.1,2644.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749058186235,4.84313624,2644.1,2644.0,5.42208]
["bitfinex-derivatives","ETHF0:USTF0",1749058186939,4.08708624,2644.1,2644.0,5.42208]
["bitfinex-derivatives","ETHF0:USTF0",1749058187240,4.84313624,2644.1,2644.0,5.42208]
["bitfinex-derivatives","ETHF0:USTF0",1749058187433,4.84313624,2644.1,2644.0,5.42308]
["bitfinex-derivatives","ETHF0:USTF0",1749058188035,4.84313624,2644.1,2644.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749058188233,4.84313624,2644.1,2644.0,5.42308]
["bitfinex-derivatives","ETHF0:USTF0",1749058188841,4.84313624,2644.1,2644.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749058189141,4.84313624,2644.1,2644.0,5.42308]
["bitfinex-derivatives","ETHF0:USTF0",1749058189337,4.84209035,2644.1,2644.0,5.42308]
["bitfinex-derivatives","ETHF0:USTF0",1749058190938,4.84209035,2644.1,2644.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749058191441,4.84209035,2644.1,2644.0,5.42308]
["bitfinex-derivatives","ETHF0:USTF0",1749058191636,4.84209035,2644.1,2644.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749058191941,4.84209035,2644.1,2644.0,5.42308]
["bitfinex-derivatives","ETHF0:USTF0",1749058192736,4.84209035,2644.1,2644.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749058193740,4.84288187,2644.1,2644.0,5.42308]
["bitfinex-derivatives","ETHF0:USTF0",1749058194240,4.84288187,2644.1,2644.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749058194441,4.84288187,2644.1,2644.0,5.37808]
["bitfinex-derivatives","ETHF0:USTF0",1749058196041,0.75619,2643.6,2643.5,0.42635458]
["bitfinex-derivatives","ETHF0:USTF0",1749058196243,0.87903187,2643.6,2643.5,5.37822]
["bitfinex-derivatives","ETHF0:USTF0",1749058196439,1.635226,2643.6,2643.5,5.37822]
["bitfinex-derivatives","ETHF0:USTF0",1749058196645,4.086836,2643.6,2643.5,7.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1749058196843,4.843026,2643.6,2643.5,7.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1749058197043,4.086836,2643.6,2643.5,7.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1749058200259,4.843026,2643.6,2643.5,6.2467865]
["bitfinex-derivatives","ETHF0:USTF0",1749058200463,4.843026,2643.6,2643.5,0.4230865]
["bitfinex-derivatives","ETHF0:USTF0",1749058200659,4.843026,2643.6,2643.5,5.37822]
["bitfinex-derivatives","ETHF0:USTF0",1749058200857,4.843026,2643.6,2643.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749058201256,3.96399,2643.6,2643.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749058201460,1.89055,2643.5,2642.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1749058201659,3.2078,2643.2,2643.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749058201856,1.89084,2643.1,2642.4,41.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749058202058,4.09239276,2643.0,2642.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749058202358,0.75653,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058202665,0.75652,2642.5,2642.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749058202862,0.75656,2642.3,2642.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749058203060,0.86916077,2642.3,2642.2,5.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749058203367,3.2078,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749058203665,0.75649,2642.6,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749058203864,0.75649,2642.6,2642.2,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1749058203865,3.2078,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749058204063,4.07635537,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749058204359,0.86855537,2642.7,2642.6,5.99608]
["bitfinex-derivatives","ETHF0:USTF0",1749058204758,3.2134699,2643.0,2642.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749058205164,4.08158455,2643.0,2642.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749058205661,4.08158455,2643.0,2642.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749058205853,4.08158455,2643.0,2642.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749058206057,3.2078,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749058206660,4.07527979,2642.7,2642.6,5.37946]
["bitfinex-derivatives","ETHF0:USTF0",1749058207059,4.07527979,2642.7,2642.6,5.91506023]
["bitfinex-derivatives","ETHF0:USTF0",1749058207262,3.2078,2642.7,2642.6,5.37946]
["bitfinex-derivatives","ETHF0:USTF0",1749058207568,3.2078,2643.5,2642.6,15.98889]
["bitfinex-derivatives","ETHF0:USTF0",1749058207768,3.96402,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749058207964,5.47757612,2643.5,2643.4,5.38025]
["bitfinex-derivatives","ETHF0:USTF0",1749058208166,4.72135612,2643.5,2643.4,5.38025]
["bitfinex-derivatives","ETHF0:USTF0",1749058208470,5.47757612,2643.5,2643.4,5.91673515]
["bitfinex-derivatives","ETHF0:USTF0",1749058208671,4.72135612,2643.5,2643.4,5.91673515]
["bitfinex-derivatives","ETHF0:USTF0",1749058209362,4.72239146,2643.5,2643.4,5.91673515]
["bitfinex-derivatives","ETHF0:USTF0",1749058209763,4.72239146,2643.5,2643.4,5.16048515]
["bitfinex-derivatives","ETHF0:USTF0",1749058209764,5.47861146,2643.5,2643.4,5.16048515]
["bitfinex-derivatives","ETHF0:USTF0",1749058209965,6.72041146,2643.5,2643.4,5.16048515]
["bitfinex-derivatives","ETHF0:USTF0",1749058210166,6.72041146,2643.5,2643.4,0.53648515]
["bitfinex-derivatives","ETHF0:USTF0",1749058210366,6.72041146,2643.5,2643.4,5.16048515]
["bitfinex-derivatives","ETHF0:USTF0",1749058210567,5.96419146,2643.5,2643.4,6.45323031]
["bitfinex-derivatives","ETHF0:USTF0",1749058210867,5.96419146,2643.5,2643.4,5.91573515]
["bitfinex-derivatives","ETHF0:USTF0",1749058211073,4.72239146,2643.5,2643.4,5.91573515]
["bitfinex-derivatives","ETHF0:USTF0",1749058212269,9.72239146,2643.5,2643.4,0.53648515]
["bitfinex-derivatives","ETHF0:USTF0",1749058212471,12.91486146,2643.5,2643.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1749058212774,0.75628,2643.3,2643.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1749058212978,1.62387146,2643.3,2643.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1749058213167,7.92577146,2643.3,2643.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1749058213367,2.92577146,2643.3,2643.2,0.7619699]
["bitfinex-derivatives","ETHF0:USTF0",1749058213574,2.92593603,2643.3,2643.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1749058214067,7.92593603,2643.3,2643.2,4.6296699]
["bitfinex-derivatives","ETHF0:USTF0",1749058214870,7.92593603,2643.3,2643.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1749058216074,0.75639,2642.9,2642.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749058216275,0.75644,2642.8,2642.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749058216478,1.49215603,2642.8,2642.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749058216676,0.75648,2642.6,2642.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749058216875,1.62423603,2642.6,2642.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749058217186,0.86775603,2642.6,2642.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749058217676,0.86775603,2642.6,2642.5,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749058217879,0.86722437,2642.6,2642.5,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749058219288,0.86722437,2642.6,2642.3,2.89688]
["bitfinex-derivatives","ETHF0:USTF0",1749058219289,0.86722437,2642.6,2642.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749058219584,0.86722437,2642.6,2642.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749058219585,0.75648,2642.6,2642.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749058219784,1.62349788,2642.6,2642.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749058219972,1.62349788,2642.6,2642.5,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749058220785,0.86701788,2642.6,2642.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749058220977,0.86701788,2642.6,2642.5,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749058221682,1.62349788,2642.6,2642.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749058221883,1.62349788,2642.6,2642.5,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749058222181,1.62374918,2642.6,2642.5,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749058222376,0.86726918,2642.6,2642.5,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749058222577,1.62374918,2642.6,2642.5,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749058223079,0.86726918,2642.6,2642.5,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749058223282,1.62374918,2642.6,2642.5,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749058223978,0.86726918,2642.6,2642.5,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749058224178,1.62374918,2642.6,2642.5,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749058224381,0.86726918,2642.6,2642.5,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749058225583,1.62374918,2642.6,2642.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749058225979,1.62374918,2642.6,2642.5,5.38051]
["bitfinex-derivatives","ETHF0:USTF0",1749058226178,1.62374918,2642.6,2642.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749058226586,1.62497266,2642.6,2642.5,5.38051]
["bitfinex-derivatives","ETHF0:USTF0",1749058226788,1.62497266,2642.6,2642.5,5.44951]
["bitfinex-derivatives","ETHF0:USTF0",1749058226983,1.62497266,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749058227183,1.62497266,2642.6,2642.5,5.44951]
["bitfinex-derivatives","ETHF0:USTF0",1749058227683,3.2078,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749058227888,0.8684387,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749058228386,0.8684387,2642.7,2642.6,2.65668]
["bitfinex-derivatives","ETHF0:USTF0",1749058228581,3.2078,2643.3,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749058228783,3.2078,2643.3,2642.7,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1749058228784,3.96409,2643.3,2643.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749058228975,0.75636,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749058229181,0.75636,2643.0,2642.9,5.44937]
["bitfinex-derivatives","ETHF0:USTF0",1749058229379,0.75639,2642.9,2642.8,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749058229585,0.75639,2642.9,2642.8,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749058229785,0.75639,2642.9,2642.6,18.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749058229786,5.09884,2642.9,2642.6,5.44945]
["bitfinex-derivatives","ETHF0:USTF0",1749058229983,0.75645,2642.7,2642.6,6.06755]
["bitfinex-derivatives","ETHF0:USTF0",1749058230485,0.75645,2642.7,2642.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749058231581,0.75645,2642.7,2642.6,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749058231994,0.75645,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749058232193,0.75644,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749058232893,0.75645,2642.7,2642.6,5.44947]
["bitfinex-derivatives","ETHF0:USTF0",1749058233092,0.75644,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749058233792,0.75645,2642.7,2642.6,5.44945]
["bitfinex-derivatives","ETHF0:USTF0",1749058234694,0.75645,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749058234894,0.75645,2642.7,2642.6,5.44945]
["bitfinex-derivatives","ETHF0:USTF0",1749058235289,0.75644,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749058235593,0.75645,2642.7,2642.6,5.44945]
["bitfinex-derivatives","ETHF0:USTF0",1749058235785,3.2078,2642.9,2642.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749058235986,0.75645,2642.7,2642.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749058236186,0.75645,2642.7,2642.6,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749058237395,0.75645,2642.7,2642.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749058237695,0.75648,2642.6,2642.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749058237996,0.75648,2642.6,2642.5,6.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749058238790,3.2078,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749058238791,0.75643,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749058238988,1.89079,2643.2,2642.5,5.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749058238989,1.89095,2643.0,2642.5,5.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749058239193,0.75645,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749058239698,0.75642,2642.8,2642.7,5.44944]
["bitfinex-derivatives","ETHF0:USTF0",1749058239896,0.75642,2642.8,2642.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749058240106,0.75645,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749058240391,0.75645,2642.7,2642.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749058240590,1.62071112,2642.7,2642.6,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749058240989,0.86426112,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749058241189,0.75645,2642.7,2642.6,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749058241391,1.62071112,2642.7,2642.6,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749058241586,0.86426112,2642.7,2642.6,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749058241799,1.62106891,2642.8,2642.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749058242091,0.86462482,2642.8,2642.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749058242294,1.62104482,2642.8,2642.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749058243003,0.75647,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749058243193,1.62107482,2642.7,2642.6,5.44946]
["bitfinex-derivatives","ETHF0:USTF0",1749058243701,0.86462482,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749058243999,0.86462482,2642.7,2642.6,5.44946]
["bitfinex-derivatives","ETHF0:USTF0",1749058244199,0.86462482,2642.7,2642.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749058244200,0.75648,2642.6,2642.5,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1749058244504,0.86462482,2642.6,2642.5,6.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749058245290,1.62137635,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749058245487,1.62138111,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749058245692,0.86492111,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749058245890,0.86492111,2642.7,2642.6,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749058246091,0.86492111,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749058246295,1.62137111,2642.7,2642.6,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749058246501,0.86492111,2642.7,2642.6,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749058247200,1.62137111,2642.7,2642.6,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749058247803,0.86492111,2642.7,2642.6,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749058248406,1.62137111,2642.7,2642.6,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749058248605,0.86492111,2642.7,2642.6,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749058249700,0.86492111,2642.7,2642.6,8.65728]
["bitfinex-derivatives","ETHF0:USTF0",1749058249896,3.2078,2643.3,2643.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749058250206,3.2078,2643.3,2643.2,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1749058250402,3.96408,2643.3,2643.2,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1749058251709,3.2078,2643.3,2643.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749058252002,3.96408,2643.3,2643.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749058252204,0.75639,2642.9,2642.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1749058252403,3.2078,2643.0,2642.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749058252601,0.75639,2642.9,2642.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749058252799,0.75642,2642.8,2642.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749058253098,0.75642,2642.8,2642.7,5.44944]
["bitfinex-derivatives","ETHF0:USTF0",1749058253493,0.75642,2642.8,2642.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749058253693,0.75648,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749058253899,0.75645,2642.7,2642.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749058254202,1.891,2642.9,2642.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749058254203,0.75648,2642.6,2642.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749058254403,0.75648,2642.6,2642.5,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749058254702,0.75647,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749058255901,7.59653,2643.0,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749058255902,0.75643,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749058256406,0.75647,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749058258008,0.75644,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749058259608,0.75647,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749058259807,0.75643,2642.8,2642.7,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1749058260015,0.75647,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749058260209,0.75647,2642.7,2642.6,5.39046]
["bitfinex-derivatives","ETHF0:USTF0",1749058261898,1.61426668,2642.7,2642.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749058262427,1.61426668,2642.7,2642.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749058262428,0.75648,2642.6,2642.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749058262612,1.61427668,2642.6,2642.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749058262920,6.45589668,2642.6,2641.4,5.47492438]
["bitfinex-derivatives","ETHF0:USTF0",1749058263123,5.09937,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058263424,3.2078,2641.8,2641.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749058263726,3.96459,2641.5,2641.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749058264028,0.75687,2641.3,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749058264324,0.75684,2641.4,2641.2,5.39087]
["bitfinex-derivatives","ETHF0:USTF0",1749058264520,0.85620349,2641.3,2641.2,5.39087]
["bitfinex-derivatives","ETHF0:USTF0",1749058264721,1.61305349,2641.3,2641.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749058265018,1.61305349,2641.3,2641.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749058265224,0.85620349,2641.3,2640.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1749058265414,0.757,2640.8,2640.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749058265617,0.75699,2640.8,2640.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1749058265917,1.89263,2640.6,2640.2,0.38646029]
["bitfinex-derivatives","ETHF0:USTF0",1749058266123,4.06265058,2640.5,2639.9,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058266326,3.2078,2640.2,2639.9,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058266517,3.2078,2640.2,2640.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749058266726,3.2078,2640.2,2639.9,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058266727,0.85342523,2640.1,2639.9,0.55969607]
["bitfinex-derivatives","ETHF0:USTF0",1749058267028,3.2078,2640.2,2639.9,0.55969607]
["bitfinex-derivatives","ETHF0:USTF0",1749058267029,3.96498,2640.2,2639.9,5.95193607]
["bitfinex-derivatives","ETHF0:USTF0",1749058267222,0.75722,2640.0,2639.9,5.19469607]
["bitfinex-derivatives","ETHF0:USTF0",1749058267525,1.2494,2640.1,2639.9,5.19469607]
["bitfinex-derivatives","ETHF0:USTF0",1749058267721,1.2494,2640.1,2640.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749058267722,2.00662,2640.1,2640.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749058267922,0.75722,2640.0,2639.9,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058268122,0.6438,2640.0,2639.9,4.79073671]
["bitfinex-derivatives","ETHF0:USTF0",1749058268326,1.40102,2640.0,2639.9,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058268521,0.6438,2640.0,2639.9,4.79073671]
["bitfinex-derivatives","ETHF0:USTF0",1749058268826,0.6438,2640.0,2639.9,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058269124,1.40102,2640.0,2639.9,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749058269431,1.40102,2640.0,2635.8,454.164]
["bitfinex-derivatives","ETHF0:USTF0",1749058269432,6.49159911,2640.0,2639.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749058269617,3.2078,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749058269820,0.00568085,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749058270022,0.76302085,2639.6,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749058270325,3.2078,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749058270720,0.00568085,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749058271029,3.2078,2640.4,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749058271221,3.2078,2640.2,2640.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749058271422,3.2078,2640.2,2639.8,5.39427]
["bitfinex-derivatives","ETHF0:USTF0",1749058271618,1.2745,2640.1,2639.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749058271818,3.2078,2639.9,2639.6,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1749058272017,3.2078,2639.9,2639.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058272222,3.96514,2639.6,2639.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058272417,3.2078,2639.6,2639.5,0.76305085]
["bitfinex-derivatives","ETHF0:USTF0",1749058272624,3.2078,2639.6,2639.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058272823,3.96514,2639.6,2639.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058273029,3.96514,2639.6,2639.5,4.64268085]
["bitfinex-derivatives","ETHF0:USTF0",1749058273228,1.89346,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058273424,0.75749,2639.1,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749058273735,1.3051,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749058273925,1.3051,2639.0,2638.9,5.39552]
["bitfinex-derivatives","ETHF0:USTF0",1749058274228,1.3051,2639.0,2638.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749058274428,1.3051,2639.0,2638.9,5.39554]
["bitfinex-derivatives","ETHF0:USTF0",1749058274931,0.75749,2639.1,2638.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749058275225,1.2928,2639.1,2638.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749058275425,3.96542,2638.6,2638.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749058276018,8.2078,2638.6,2637.3,1.89497]
["bitfinex-derivatives","ETHF0:USTF0",1749058276217,0.00568085,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058276522,0.00568085,2638.2,2638.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749058276722,3.21348085,2638.2,2638.1,5.39577]
["bitfinex-derivatives","ETHF0:USTF0",1749058276927,3.21348085,2638.2,2637.4,0.07583225]
["bitfinex-derivatives","ETHF0:USTF0",1749058277222,3.21348085,2638.2,2636.3,0.37382929]
["bitfinex-derivatives","ETHF0:USTF0",1749058277223,3.2078,2637.5,2636.3,0.37382929]
["bitfinex-derivatives","ETHF0:USTF0",1749058277425,39.4788,2638.1,2636.4,0.07586102]
["bitfinex-derivatives","ETHF0:USTF0",1749058277426,3.2078,2637.1,2636.4,0.07586102]
["bitfinex-derivatives","ETHF0:USTF0",1749058277623,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058277933,3.2078,2637.2,2636.7,4.93085239]
["bitfinex-derivatives","ETHF0:USTF0",1749058278223,3.2078,2636.9,2636.8,0.07584951]
["bitfinex-derivatives","ETHF0:USTF0",1749058278424,1.2954,2637.1,2636.8,0.07584951]
["bitfinex-derivatives","ETHF0:USTF0",1749058278625,3.2078,2637.2,2636.8,0.07584951]
["bitfinex-derivatives","ETHF0:USTF0",1749058278829,3.2078,2637.2,2636.9,0.5293562]
["bitfinex-derivatives","ETHF0:USTF0",1749058279126,3.2078,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058279127,3.2078,2637.2,2637.0,0.07584376]
["bitfinex-derivatives","ETHF0:USTF0",1749058279336,3.2078,2637.2,2637.0,4.93084376]
["bitfinex-derivatives","ETHF0:USTF0",1749058279533,3.2078,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749058279726,3.96583,2637.2,2637.1,0.07584088]
["bitfinex-derivatives","ETHF0:USTF0",1749058280133,3.2078,2637.2,2637.1,0.07584088]
["bitfinex-derivatives","ETHF0:USTF0",1749058280523,3.96583,2637.2,2637.1,1.16477374]
["bitfinex-derivatives","ETHF0:USTF0",1749058280729,4.5032,2637.2,2637.1,0.07584088]
["bitfinex-derivatives","ETHF0:USTF0",1749058281328,3.2078,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749058281526,0.75785,2637.9,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749058281527,3.2078,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749058283225,3.2078,2637.8,2637.7,1.31018014]
["bitfinex-derivatives","ETHF0:USTF0",1749058283419,3.2078,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749058286236,0.00568085,2639.5,2639.0,8.28948085]
["bitfinex-derivatives","ETHF0:USTF0",1749058286435,0.76306085,2639.5,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749058286634,1.2502,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749058287234,2.00759,2639.4,2639.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749058287428,0.75748,2639.1,2639.0,3.21348085]
["bitfinex-derivatives","ETHF0:USTF0",1749058287629,1.2502,2639.4,2639.0,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058288026,0.00568085,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749058288427,0.00568085,2639.5,2639.4,1.30137163]
["bitfinex-derivatives","ETHF0:USTF0",1749058288636,0.00568085,2639.5,2639.4,1.84532734]
["bitfinex-derivatives","ETHF0:USTF0",1749058288839,0.00568085,2639.5,2639.4,1.30137163]
["bitfinex-derivatives","ETHF0:USTF0",1749058289329,0.76304085,2639.5,2639.4,0.54398163]
["bitfinex-derivatives","ETHF0:USTF0",1749058289837,5.76304085,2639.5,2639.4,0.54398163]
["bitfinex-derivatives","ETHF0:USTF0",1749058290024,5.76304085,2639.5,2639.4,1.07477195]
["bitfinex-derivatives","ETHF0:USTF0",1749058290225,5.76304085,2639.5,2639.4,0.54398163]
["bitfinex-derivatives","ETHF0:USTF0",1749058290435,0.76304085,2639.5,2639.4,0.54398163]
["bitfinex-derivatives","ETHF0:USTF0",1749058291029,0.00568085,2639.5,2639.4,1.30137163]
["bitfinex-derivatives","ETHF0:USTF0",1749058291229,0.76305085,2639.5,2639.4,0.54398163]
["bitfinex-derivatives","ETHF0:USTF0",1749058291541,0.76305085,2639.5,2639.4,1.30137163]
["bitfinex-derivatives","ETHF0:USTF0",1749058291841,0.00568085,2639.5,2639.4,1.30137163]
["bitfinex-derivatives","ETHF0:USTF0",1749058292345,0.76305085,2639.5,2639.4,0.54398163]
["bitfinex-derivatives","ETHF0:USTF0",1749058292641,0.76304085,2639.5,2639.4,5.61998163]
["bitfinex-derivatives","ETHF0:USTF0",1749058294236,0.76304085,2639.5,2639.4,6.37737163]
["bitfinex-derivatives","ETHF0:USTF0",1749058294431,0.00568085,2639.5,2639.4,5.61998163]
["bitfinex-derivatives","ETHF0:USTF0",1749058294633,0.00568085,2639.5,2639.4,6.37737163]
["bitfinex-derivatives","ETHF0:USTF0",1749058294832,0.76305085,2639.5,2639.4,5.61998163]
["bitfinex-derivatives","ETHF0:USTF0",1749058295037,1.6099726,2639.5,2639.4,5.61998163]
["bitfinex-derivatives","ETHF0:USTF0",1749058295233,1.6099726,2639.5,2639.4,0.54398163]
["bitfinex-derivatives","ETHF0:USTF0",1749058295440,1.6099726,2639.5,2639.4,5.61998163]
["bitfinex-derivatives","ETHF0:USTF0",1749058297939,0.00568085,2639.5,2639.4,6.37737163]
["bitfinex-derivatives","ETHF0:USTF0",1749058298334,0.85452378,2639.5,2639.4,6.37737163]
["bitfinex-derivatives","ETHF0:USTF0",1749058298640,1.61189378,2639.5,2639.4,6.37737163]
["bitfinex-derivatives","ETHF0:USTF0",1749058298836,1.61189378,2639.5,2639.4,5.61998163]
["bitfinex-derivatives","ETHF0:USTF0",1749058300738,1.61189378,2639.5,2639.4,0.54398163]
["bitfinex-derivatives","ETHF0:USTF0",1749058300938,1.61189378,2639.5,2639.4,5.61998163]
["bitfinex-derivatives","ETHF0:USTF0",1749058301141,1.61189378,2639.5,2639.4,0.54398163]
["bitfinex-derivatives","ETHF0:USTF0",1749058301338,1.61189378,2639.5,2639.4,5.61998163]
["bitfinex-derivatives","ETHF0:USTF0",1749058302538,1.61189378,2639.5,2639.4,3.75178163]
["bitfinex-derivatives","ETHF0:USTF0",1749058302740,0.75748,2639.1,2639.0,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058303143,1.60632293,2639.1,2639.0,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058304237,1.60632293,2639.1,2639.0,0.76319085]
["bitfinex-derivatives","ETHF0:USTF0",1749058304537,0.84884293,2639.1,2639.0,0.76319085]
["bitfinex-derivatives","ETHF0:USTF0",1749058304733,0.75748,2639.1,2639.0,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058305142,1.60632293,2639.1,2639.0,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058305851,1.60632293,2639.1,2639.0,0.76319085]
["bitfinex-derivatives","ETHF0:USTF0",1749058306048,1.60632293,2639.1,2639.0,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058306750,1.60806585,2639.1,2639.0,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058307949,6.60806585,2639.1,2639.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058308347,7.86276585,2639.1,2639.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058308652,2.86276585,2639.1,2639.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058310454,1.60806585,2639.1,2639.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058311152,2.86572216,2639.1,2639.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058312955,7.86572216,2639.1,2639.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058314749,12.87772216,2639.1,2639.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058315251,2.01218,2639.1,2639.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058315447,2.86804483,2639.1,2639.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058317454,1.61334483,2639.1,2639.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058318163,0.76304085,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749058318365,2.98819861,2641.0,2639.4,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749058318652,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058318856,3.2078,2640.6,2639.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749058318857,0.75739,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058319049,0.75748,2639.1,2639.0,3.20780085]
["bitfinex-derivatives","ETHF0:USTF0",1749058319250,0.75748,2639.1,2639.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058320164,0.00568085,2639.3,2639.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749058321450,0.00568085,2639.3,2639.2,5.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749058322052,0.75723,2640.0,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749058322258,0.75723,2640.0,2639.4,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1749058322259,0.75725,2639.9,2639.4,10.11329]
["bitfinex-derivatives","ETHF0:USTF0",1749058322565,0.75725,2639.9,2639.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749058322763,0.75725,2639.9,2639.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749058322954,3.8518,2640.2,2639.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749058323155,0.00568085,2640.1,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749058323374,0.00568085,2640.1,2639.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749058323664,0.75732,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749058323858,0.75732,2639.7,2639.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749058324059,1.89337,2639.6,2639.1,9.61317]
["bitfinex-derivatives","ETHF0:USTF0",1749058324357,0.75745,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749058324561,1.36548,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749058324762,1.36548,2639.5,2639.1,8.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749058324763,0.6081,2639.5,2639.1,10.0845]
["bitfinex-derivatives","ETHF0:USTF0",1749058324958,0.75745,2639.2,2639.1,8.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749058325258,0.75745,2639.2,2639.1,9.61317]
["bitfinex-derivatives","ETHF0:USTF0",1749058325462,41.55745,2639.2,2639.1,9.61317]
["bitfinex-derivatives","ETHF0:USTF0",1749058325656,40.8,2639.2,2639.1,9.61317]
["bitfinex-derivatives","ETHF0:USTF0",1749058326259,40.8,2639.2,2639.1,10.84197]
["bitfinex-derivatives","ETHF0:USTF0",1749058326658,41.55745,2639.2,2639.1,10.09423934]
["bitfinex-derivatives","ETHF0:USTF0",1749058326962,40.8,2639.2,2639.1,10.85171934]
["bitfinex-derivatives","ETHF0:USTF0",1749058327165,0.6081,2639.5,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749058327460,1.36548,2639.5,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749058327663,40.8,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749058328661,41.55739,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749058328866,40.8,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749058329761,40.8,2639.4,2639.1,3.85343934]
["bitfinex-derivatives","ETHF0:USTF0",1749058329958,0.75745,2639.2,2639.1,0.00973934]
["bitfinex-derivatives","ETHF0:USTF0",1749058330368,1.60885726,2639.2,2639.1,0.00973934]
["bitfinex-derivatives","ETHF0:USTF0",1749058330563,43.66655726,2639.2,2639.1,0.00973934]
["bitfinex-derivatives","ETHF0:USTF0",1749058330758,43.66657115,2639.2,2639.1,0.00973934]
["bitfinex-derivatives","ETHF0:USTF0",1749058331069,43.66657115,2639.2,2639.1,0.76721934]
["bitfinex-derivatives","ETHF0:USTF0",1749058331365,43.66657115,2639.2,2639.1,0.00973934]
["bitfinex-derivatives","ETHF0:USTF0",1749058331868,43.66657115,2639.2,2639.1,0.76721934]
["bitfinex-derivatives","ETHF0:USTF0",1749058332866,43.66657115,2639.2,2639.1,0.00973934]
["bitfinex-derivatives","ETHF0:USTF0",1749058333267,0.75748,2639.1,2639.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058333467,2.82510115,2639.1,2639.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058333764,7.82510115,2639.1,2639.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058334966,0.75805,2637.1,2637.0,2.26712438]
["bitfinex-derivatives","ETHF0:USTF0",1749058335159,0.75817,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058335356,40.8,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058335569,0.84824398,2636.9,2636.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1749058335867,0.75814,2636.8,2636.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1749058336070,0.00568085,2637.1,2636.7,1.96277]
["bitfinex-derivatives","ETHF0:USTF0",1749058336270,0.84826139,2637.0,2636.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1749058336467,0.00568085,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058336660,0.632,2638.3,2637.1,1.89514]
["bitfinex-derivatives","ETHF0:USTF0",1749058336661,3.2078,2637.9,2637.1,1.89514]
["bitfinex-derivatives","ETHF0:USTF0",1749058336967,0.84723175,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749058337466,0.75791,2637.6,2637.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1749058337671,0.76354085,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749058338071,0.00568085,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058338269,0.00568085,2637.8,2637.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749058338270,0.75793,2637.6,2637.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749058339167,0.00568085,2637.8,2637.2,3.09963]
["bitfinex-derivatives","ETHF0:USTF0",1749058339372,0.00568085,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749058339672,0.00568085,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058339673,0.76353085,2637.8,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749058339869,0.76353085,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749058340075,0.00568085,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058340266,0.75794,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058340464,0.75794,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749058340970,0.75794,2637.5,2637.4,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1749058341172,0.75793,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749058342274,0.758,2637.4,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749058342979,0.75801,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749058343281,0.75803,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749058343676,0.75805,2637.1,2637.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749058343865,0.75805,2637.1,2637.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749058344375,0.75811,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749058345175,0.75814,2636.8,2636.7,8.97997]
["bitfinex-derivatives","ETHF0:USTF0",1749058345371,0.75814,2636.8,2636.7,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749058345565,0.75814,2636.8,2636.7,8.97997]
["bitfinex-derivatives","ETHF0:USTF0",1749058345765,0.75814,2636.8,2636.7,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1749058346476,0.7582,2636.6,2636.5,0.65338085]
["bitfinex-derivatives","ETHF0:USTF0",1749058346780,0.75819,2636.7,2636.5,0.65338085]
["bitfinex-derivatives","ETHF0:USTF0",1749058347076,0.75811,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749058347471,0.75816,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749058347672,0.75817,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749058347866,1.89514,2637.1,2636.5,0.65338085]
["bitfinex-derivatives","ETHF0:USTF0",1749058348079,0.75816,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749058348672,0.7582,2636.6,2636.5,0.65338085]
["bitfinex-derivatives","ETHF0:USTF0",1749058348875,0.7582,2636.6,2636.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058349176,0.7582,2636.6,2636.5,0.76391085]
["bitfinex-derivatives","ETHF0:USTF0",1749058349374,0.7582,2636.6,2636.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058349670,0.75819,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749058349876,0.7582,2636.6,2636.5,0.76388085]
["bitfinex-derivatives","ETHF0:USTF0",1749058350067,0.7582,2636.6,2636.5,0.53877939]
["bitfinex-derivatives","ETHF0:USTF0",1749058350271,0.7582,2636.6,2636.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058351871,0.7582,2636.6,2636.5,0.76391085]
["bitfinex-derivatives","ETHF0:USTF0",1749058353085,3.71751,2636.9,2636.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749058353086,0.75819,2636.7,2636.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749058353276,3.18108,2637.2,2636.6,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749058353472,0.75805,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749058353783,0.75809,2637.1,2636.7,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749058353976,0.75814,2636.8,2636.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749058354280,0.7582,2636.6,2636.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058354583,0.75819,2636.7,2636.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749058355486,0.7582,2636.6,2636.5,0.76391085]
["bitfinex-derivatives","ETHF0:USTF0",1749058356284,0.75819,2636.7,2636.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749058356986,0.75816,2636.8,2636.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749058357875,5.10271,2637.5,2636.7,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1749058358076,0.75808,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749058358281,3.8437,2637.5,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749058358282,0.75805,2637.2,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749058358482,0.78094402,2637.2,2637.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749058358685,0.02289402,2637.2,2637.1,1.39031]
["bitfinex-derivatives","ETHF0:USTF0",1749058359086,3.21348085,2637.8,2637.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1749058359383,2.73727338,2637.7,2637.3,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1749058359581,0.75796,2637.4,2637.3,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749058359782,0.75796,2637.4,2637.3,2.62657]
["bitfinex-derivatives","ETHF0:USTF0",1749058360182,0.75793,2637.6,2637.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749058360588,1.60132301,2637.6,2637.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749058360887,1.60132301,2637.6,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749058360888,0.75796,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749058361484,1.6026275,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749058361690,0.8446675,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749058362490,1.6025975,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749058362886,0.8446675,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749058363684,0.8446675,2637.5,2637.4,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1749058363881,1.6025975,2637.5,2637.4,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1749058364190,1.6025975,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749058364586,0.75796,2637.4,2637.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749058364789,0.75799,2637.3,2637.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749058364985,1.6026575,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058365788,0.75804,2637.1,2637.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749058366085,0.75804,2637.1,2637.0,5.84407]
["bitfinex-derivatives","ETHF0:USTF0",1749058366285,1.6027075,2637.1,2637.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749058366989,0.8446675,2637.1,2637.0,5.84407]
["bitfinex-derivatives","ETHF0:USTF0",1749058367194,2.54659,2637.7,2637.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749058367195,0.758,2637.3,2637.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749058367392,1.60536184,2637.3,2637.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749058367591,0.84736184,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058367895,0.75807,2637.0,2636.9,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1749058368098,1.60543184,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058368394,0.75819,2636.6,2636.5,3.21348085]
["bitfinex-derivatives","ETHF0:USTF0",1749058368696,0.75819,2636.6,2636.5,3.97170085]
["bitfinex-derivatives","ETHF0:USTF0",1749058368896,1.60555184,2636.6,2636.5,3.97170085]
["bitfinex-derivatives","ETHF0:USTF0",1749058369195,0.84736184,2636.6,2636.5,3.97170085]
["bitfinex-derivatives","ETHF0:USTF0",1749058369389,0.84770071,2636.6,2636.5,3.97170085]
["bitfinex-derivatives","ETHF0:USTF0",1749058369692,0.75815,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749058369892,2.7431666,2636.8,2636.5,3.21348085]
["bitfinex-derivatives","ETHF0:USTF0",1749058370098,0.75819,2636.6,2636.5,3.21348085]
["bitfinex-derivatives","ETHF0:USTF0",1749058370296,1.6060066,2636.6,2636.5,3.97170085]
["bitfinex-derivatives","ETHF0:USTF0",1749058370496,0.8478166,2636.6,2636.5,3.97170085]
["bitfinex-derivatives","ETHF0:USTF0",1749058370695,1.6060066,2636.6,2636.5,3.97170085]
["bitfinex-derivatives","ETHF0:USTF0",1749058371291,0.8478166,2636.6,2636.5,3.97170085]
["bitfinex-derivatives","ETHF0:USTF0",1749058371996,1.6060066,2636.6,2636.5,3.21348085]
["bitfinex-derivatives","ETHF0:USTF0",1749058372190,0.8478166,2636.6,2636.5,3.97170085]
["bitfinex-derivatives","ETHF0:USTF0",1749058372596,0.8478166,2636.6,2636.5,5.28720085]
["bitfinex-derivatives","ETHF0:USTF0",1749058372992,0.8478166,2636.6,2636.5,10.28720085]
["bitfinex-derivatives","ETHF0:USTF0",1749058373193,5.10269,2637.5,2637.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749058373401,0.75807,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749058373602,0.75805,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749058373896,3.2078,2637.5,2636.8,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749058374197,0.75801,2637.3,2637.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749058374399,3.2078,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058374592,0.75798,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749058374791,0.75799,2637.3,2637.2,1.37271]
["bitfinex-derivatives","ETHF0:USTF0",1749058374991,0.75799,2637.3,2637.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749058375490,0.75799,2637.3,2637.2,1.37272]
["bitfinex-derivatives","ETHF0:USTF0",1749058375692,0.75799,2637.3,2637.2,2.67902]
["bitfinex-derivatives","ETHF0:USTF0",1749058375901,0.81784325,2637.3,2637.2,2.67902]
["bitfinex-derivatives","ETHF0:USTF0",1749058376402,0.81784325,2637.3,2637.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1749058376900,0.7581,2636.9,2636.8,8.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749058377607,0.7581,2636.9,2636.8,9.05193]
["bitfinex-derivatives","ETHF0:USTF0",1749058377905,0.75809,2637.0,2636.9,0.69821675]
["bitfinex-derivatives","ETHF0:USTF0",1749058378104,0.75805,2637.2,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749058378415,0.75801,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749058378596,0.75801,2637.3,2637.2,6.43299]
["bitfinex-derivatives","ETHF0:USTF0",1749058378795,0.75797,2637.4,2637.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1749058379100,0.00568085,2637.8,2637.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749058379401,0.00568085,2637.8,2637.7,8.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749058379606,0.00568085,2637.8,2637.7,13.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749058379908,1.89414,2638.5,2637.8,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1749058379909,1.89411,2638.5,2637.8,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1749058380203,0.75776,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749058380399,0.75776,2638.2,2638.1,7.06024]
["bitfinex-derivatives","ETHF0:USTF0",1749058380598,0.75773,2638.2,2638.1,6.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749058380799,0.75776,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058381003,0.75779,2638.0,2637.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058381808,0.75779,2638.0,2637.9,0.76349085]
["bitfinex-derivatives","ETHF0:USTF0",1749058382203,0.75779,2638.0,2637.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058383706,0.00568085,2638.4,2637.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058383901,0.00568085,2638.4,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749058383902,0.75776,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749058384101,0.75776,2638.2,2638.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749058384502,5.0,2638.2,2637.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058384704,3.96559,2638.0,2637.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058385109,9.65729448,2638.0,2637.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749058385407,9.65729448,2638.0,2636.9,38.221]
["bitfinex-derivatives","ETHF0:USTF0",1749058385408,0.75807,2637.0,2636.9,38.221]
["bitfinex-derivatives","ETHF0:USTF0",1749058385611,0.75819,2636.6,2636.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749058385903,1.89555,2636.5,2635.3,2.62667711]
["bitfinex-derivatives","ETHF0:USTF0",1749058386106,1.90145085,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058386302,0.75836,2636.0,2635.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749058386607,0.75836,2636.0,2635.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749058386802,0.75839,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058387007,0.75845,2635.7,2635.6,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1749058387405,0.75845,2635.7,2635.6,5.02368085]
["bitfinex-derivatives","ETHF0:USTF0",1749058388013,1.60187372,2635.7,2635.6,5.02368085]
["bitfinex-derivatives","ETHF0:USTF0",1749058388311,0.75845,2635.7,2635.6,5.02368085]
["bitfinex-derivatives","ETHF0:USTF0",1749058389510,0.75845,2635.7,2635.6,8.23148085]
["bitfinex-derivatives","ETHF0:USTF0",1749058390209,0.75845,2635.7,2635.6,13.23148085]
["bitfinex-derivatives","ETHF0:USTF0",1749058390400,0.75845,2635.7,2635.6,8.23148085]
["bitfinex-derivatives","ETHF0:USTF0",1749058391299,0.75845,2635.7,2635.6,5.02368085]
["bitfinex-derivatives","ETHF0:USTF0",1749058391605,0.75845,2635.7,2635.6,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058391803,0.75845,2635.7,2635.6,4.23031085]
["bitfinex-derivatives","ETHF0:USTF0",1749058392115,0.75856,2635.3,2635.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058392319,0.75856,2635.3,2635.2,5.02000671]
["bitfinex-derivatives","ETHF0:USTF0",1749058392512,0.75868,2634.9,2634.8,38.233]
["bitfinex-derivatives","ETHF0:USTF0",1749058392707,0.75868,2634.9,2634.8,43.253]
["bitfinex-derivatives","ETHF0:USTF0",1749058393309,3.79269,2635.5,2634.8,43.253]
["bitfinex-derivatives","ETHF0:USTF0",1749058393310,0.75866,2635.0,2634.8,48.253]
["bitfinex-derivatives","ETHF0:USTF0",1749058393512,0.75866,2635.0,2634.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749058393912,0.75866,2635.0,2634.9,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1749058394118,0.75866,2635.0,2634.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1749058394310,0.75868,2634.9,2634.8,38.233]
["bitfinex-derivatives","ETHF0:USTF0",1749058394608,0.75874,2634.7,2634.6,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1749058394810,3.96654,2634.7,2634.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058395015,3.79384,2634.6,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058395206,0.75902,2633.7,2633.6,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058395818,1.1984,2633.8,2633.6,3.20780167]
["bitfinex-derivatives","ETHF0:USTF0",1749058396008,0.00569206,2634.0,2633.6,8.22880167]
["bitfinex-derivatives","ETHF0:USTF0",1749058396214,0.00569206,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058396503,1.1984,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058396709,0.75872,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058396906,0.642,2635.1,2634.6,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749058397114,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058397412,0.75863,2635.1,2634.9,5.02769206]
["bitfinex-derivatives","ETHF0:USTF0",1749058397609,1.86429206,2635.5,2634.9,5.02769206]
["bitfinex-derivatives","ETHF0:USTF0",1749058397813,1.86429206,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058397814,0.75856,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058398013,1.86429206,2635.5,2635.2,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1749058398214,1.86429206,2635.5,2635.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749058398215,0.00569206,2635.5,2635.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749058398407,0.75856,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058398605,0.75862,2635.1,2635.0,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749058398804,0.642,2635.2,2634.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058399013,1.40061,2635.2,2634.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058399220,1.97522,2635.1,2634.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058399615,0.75865,2635.0,2634.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058399816,1.2922,2635.0,2634.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058400314,2.05085,2635.0,2634.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058402612,1.2922,2635.0,2634.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058402809,1.2922,2635.0,2634.9,0.76437206]
["bitfinex-derivatives","ETHF0:USTF0",1749058403310,2.13871,2635.2,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749058403622,2.13871,2635.2,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749058403817,1.3801,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749058404011,0.7381,2635.2,2635.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749058404322,0.3622,2635.4,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749058404520,0.3622,2635.4,2635.3,5.78156]
["bitfinex-derivatives","ETHF0:USTF0",1749058405616,0.3622,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749058405819,0.3622,2635.4,2635.3,5.91656]
["bitfinex-derivatives","ETHF0:USTF0",1749058406318,1.12073,2635.4,2635.3,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749058406518,0.3622,2635.4,2635.3,5.91656]
["bitfinex-derivatives","ETHF0:USTF0",1749058408022,0.74359206,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749058408224,0.74359206,2635.5,2635.4,5.25553]
["bitfinex-derivatives","ETHF0:USTF0",1749058408412,3.2078,2636.9,2635.8,1.89599]
["bitfinex-derivatives","ETHF0:USTF0",1749058408617,0.75816,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058408911,5.82682,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749058409113,5.82682,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058409114,1.89534,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058409314,1.2435,2636.7,2636.2,5.16369206]
["bitfinex-derivatives","ETHF0:USTF0",1749058409508,1.2435,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749058409720,0.00569206,2636.8,2636.6,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749058410015,0.75816,2636.7,2636.6,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749058410229,0.75816,2636.7,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058410230,0.75827,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058410413,0.75827,2636.3,2636.2,5.16369206]
["bitfinex-derivatives","ETHF0:USTF0",1749058411125,0.75827,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058411327,0.75827,2636.3,2636.2,5.92199206]
["bitfinex-derivatives","ETHF0:USTF0",1749058411917,0.75827,2636.3,2636.2,5.16369206]
["bitfinex-derivatives","ETHF0:USTF0",1749058412119,0.75827,2636.3,2636.2,5.92199206]
["bitfinex-derivatives","ETHF0:USTF0",1749058412322,0.3682,2636.4,2636.2,5.16369206]
["bitfinex-derivatives","ETHF0:USTF0",1749058412520,0.75827,2636.3,2636.2,5.16369206]
["bitfinex-derivatives","ETHF0:USTF0",1749058413120,7.8900743,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058413425,0.75851,2635.5,2635.4,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749058413623,1.89577,2636.2,2635.4,10.26111]
["bitfinex-derivatives","ETHF0:USTF0",1749058413624,0.6397,2636.2,2635.4,10.26111]
["bitfinex-derivatives","ETHF0:USTF0",1749058413825,0.75841,2635.9,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749058414021,1.5990753,2635.9,2635.8,5.91539]
["bitfinex-derivatives","ETHF0:USTF0",1749058414421,0.8406653,2635.9,2635.8,5.91539]
["bitfinex-derivatives","ETHF0:USTF0",1749058414622,2.68992,2636.2,2635.8,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1749058414818,0.84215743,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749058415227,0.84215743,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058415416,0.84289821,2636.0,2635.6,0.61819206]
["bitfinex-derivatives","ETHF0:USTF0",1749058415621,1.60129821,2635.9,2635.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749058415827,0.84289821,2635.9,2635.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058416029,1.60133821,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749058416529,0.75845,2635.7,2635.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058416726,0.84312759,2635.7,2635.6,5.92117206]
["bitfinex-derivatives","ETHF0:USTF0",1749058417026,0.75845,2635.7,2635.6,5.16269206]
["bitfinex-derivatives","ETHF0:USTF0",1749058417423,0.75845,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749058417628,1.60163154,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749058417929,1.60164558,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749058418222,0.84319558,2635.8,2635.7,1.97283]
["bitfinex-derivatives","ETHF0:USTF0",1749058418628,1.89559,2636.5,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749058418828,1.60164006,2636.3,2636.2,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1749058419331,1.60164006,2636.3,2636.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1749058419525,0.84337006,2636.3,2636.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1749058419722,1.60164006,2636.3,2636.2,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1749058420120,0.84337006,2636.3,2636.2,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1749058420325,0.76384206,2636.8,2636.3,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749058420633,0.75819,2636.6,2636.3,5.19107]
["bitfinex-derivatives","ETHF0:USTF0",1749058420824,0.75818,2636.7,2636.3,5.19107]
["bitfinex-derivatives","ETHF0:USTF0",1749058421025,0.00569206,2636.8,2636.3,5.19107]
["bitfinex-derivatives","ETHF0:USTF0",1749058421224,0.76384206,2636.8,2636.3,5.19107]
["bitfinex-derivatives","ETHF0:USTF0",1749058421831,0.75816,2636.7,2636.3,5.19107]
["bitfinex-derivatives","ETHF0:USTF0",1749058422032,0.00569206,2636.8,2636.3,5.19107]
["bitfinex-derivatives","ETHF0:USTF0",1749058422428,0.75818,2636.7,2636.3,5.19107]
["bitfinex-derivatives","ETHF0:USTF0",1749058422628,0.00569206,2636.8,2636.3,5.19107]
["bitfinex-derivatives","ETHF0:USTF0",1749058423126,0.00569206,2636.8,2636.3,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749058423324,0.00569206,2636.8,2636.7,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749058423529,0.00569206,2636.8,2636.7,9.12296]
["bitfinex-derivatives","ETHF0:USTF0",1749058423731,0.00569206,2636.8,2636.7,14.12296]
["bitfinex-derivatives","ETHF0:USTF0",1749058424031,0.6206,2637.5,2637.0,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1749058424228,0.84226618,2637.4,2637.1,9.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749058424432,0.75796,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749058424634,0.75796,2637.5,2637.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749058424932,0.00569206,2637.7,2637.4,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1749058425128,0.00569206,2637.7,2637.5,7.23452]
["bitfinex-derivatives","ETHF0:USTF0",1749058425430,0.00569206,2637.7,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749058425729,0.7579,2637.6,2637.5,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749058425934,0.00569206,2637.7,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749058426134,0.00569206,2637.7,2637.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1749058426336,0.00569206,2637.7,2637.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749058426337,0.75796,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749058426626,0.75792,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749058427025,0.76357206,2637.7,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749058427225,0.00569206,2637.7,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749058427830,0.00569206,2637.7,2637.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1749058428025,0.00569206,2637.7,2637.6,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749058428231,0.00569206,2637.7,2637.6,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749058428633,0.75774,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749058428842,0.75771,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749058429129,0.6125,2638.5,2638.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1749058429331,3.2078,2638.8,2638.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749058429531,3.21349206,2638.8,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749058429834,0.75763,2638.6,2638.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1749058430234,0.00569206,2638.8,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749058430544,0.00569206,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749058431632,0.00569206,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058431633,0.7576,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058431825,0.7576,2638.7,2638.6,5.91159]
["bitfinex-derivatives","ETHF0:USTF0",1749058432527,0.00569206,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058432837,0.7577,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058433032,0.7577,2638.3,2638.2,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749058434239,0.7577,2638.3,2638.2,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1749058434440,0.7577,2638.3,2638.2,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749058435249,0.75769,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749058435438,0.75763,2638.6,2638.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749058435740,0.76326206,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749058435941,0.75761,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749058436242,0.00569206,2638.8,2638.3,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749058436432,0.75766,2638.5,2638.4,5.85365]
["bitfinex-derivatives","ETHF0:USTF0",1749058436630,0.75767,2638.5,2638.4,5.85366]
["bitfinex-derivatives","ETHF0:USTF0",1749058437244,0.75767,2638.5,2638.4,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749058437730,0.75764,2638.5,2638.4,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749058438634,0.75764,2638.5,2638.4,5.85367]
["bitfinex-derivatives","ETHF0:USTF0",1749058438838,0.75764,2638.6,2638.4,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749058439036,0.75761,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058439237,0.00569206,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058439434,0.75759,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749058439636,0.75761,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749058439830,0.75761,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749058439831,0.75762,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749058440132,0.75761,2638.6,2638.5,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749058440337,0.75787,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058440636,5.10215,2638.2,2637.6,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749058440833,0.75787,2637.7,2637.6,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749058441441,1.89462,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058441646,0.75793,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749058441943,0.6438,2637.8,2637.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749058442533,0.6438,2637.8,2637.5,1.89483]
["bitfinex-derivatives","ETHF0:USTF0",1749058442534,0.75778,2638.1,2637.6,5.10256]
["bitfinex-derivatives","ETHF0:USTF0",1749058442736,0.75778,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749058442940,0.75778,2638.1,2638.0,5.85278]
["bitfinex-derivatives","ETHF0:USTF0",1749058443239,0.75778,2638.1,2638.0,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749058443737,1.60040045,2638.1,2638.0,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749058444139,1.60076663,2638.1,2638.0,5.85279]
["bitfinex-derivatives","ETHF0:USTF0",1749058444448,0.84298663,2638.1,2638.0,5.85279]
["bitfinex-derivatives","ETHF0:USTF0",1749058444634,0.75772,2638.3,2638.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749058444831,0.84313984,2638.3,2638.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749058445039,0.6438,2638.4,2638.0,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749058445343,0.75766,2638.5,2638.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1749058445537,0.75782,2638.0,2637.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749058445743,0.75782,2637.9,2637.8,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749058445951,1.39142,2637.9,2637.8,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749058446342,0.75796,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749058446642,0.75796,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058446839,0.75796,2637.4,2637.3,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749058447041,3.2078,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749058447344,0.75783,2637.9,2637.8,5.85284]
["bitfinex-derivatives","ETHF0:USTF0",1749058447649,0.75778,2638.1,2638.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749058447949,3.96554,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749058448149,4.81000564,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749058448446,0.75781,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749058448642,1.60227564,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749058449038,0.75787,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058449345,0.75787,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749058449546,1.60383325,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749058450439,0.84596325,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749058451148,0.75782,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749058451447,1.60551396,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749058451651,1.60552074,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749058451844,1.60553011,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749058452149,0.84775011,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749058453144,0.84775011,2638.1,2638.0,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1749058453744,0.84775011,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749058454249,0.6137,2638.7,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749058454446,1.60621933,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749058454650,1.60621933,2638.6,2638.5,5.85262]
["bitfinex-derivatives","ETHF0:USTF0",1749058454651,0.84857933,2638.6,2638.5,5.85262]
["bitfinex-derivatives","ETHF0:USTF0",1749058455739,0.00569206,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749058455940,0.85456979,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749058456137,0.85466385,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749058456748,0.85466385,2638.8,2638.7,2.02979]
["bitfinex-derivatives","ETHF0:USTF0",1749058457547,0.85466385,2638.8,2638.7,2.37697589]
["bitfinex-derivatives","ETHF0:USTF0",1749058457851,0.75743,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749058458144,0.75743,2639.3,2639.2,5.85244]
["bitfinex-derivatives","ETHF0:USTF0",1749058458145,0.84912836,2639.3,2639.2,5.85244]
["bitfinex-derivatives","ETHF0:USTF0",1749058458651,0.84912836,2639.3,2639.2,9.06024]
["bitfinex-derivatives","ETHF0:USTF0",1749058459544,0.84912836,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058459750,0.84912836,2639.3,2639.2,9.05924]
["bitfinex-derivatives","ETHF0:USTF0",1749058460453,0.76307206,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749058460643,1.61089796,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749058460843,0.85351796,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749058461054,0.85351796,2639.5,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749058461255,0.75741,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058461454,0.7574,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749058461646,0.76307206,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749058461845,0.00569206,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749058462144,0.85393101,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749058462745,0.00569206,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749058462948,0.00569206,2639.5,2639.4,1.95648]
["bitfinex-derivatives","ETHF0:USTF0",1749058464154,0.00569206,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749058465056,0.75747,2639.1,2639.0,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058465359,6.89910206,2639.5,2639.0,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058465360,0.75746,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749058465554,0.84725753,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749058466141,0.7574,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749058466352,0.7574,2639.4,2639.3,5.81539]
["bitfinex-derivatives","ETHF0:USTF0",1749058466353,1.60444903,2639.4,2639.3,5.81539]
["bitfinex-derivatives","ETHF0:USTF0",1749058466957,1.60444903,2639.4,2639.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749058467259,0.75744,2639.2,2639.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749058467459,1.60450903,2639.2,2639.1,5.81547]
["bitfinex-derivatives","ETHF0:USTF0",1749058467656,0.75744,2639.2,2639.1,5.81547]
["bitfinex-derivatives","ETHF0:USTF0",1749058468466,1.60444403,2639.3,2639.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749058468662,1.60446403,2639.2,2639.1,5.81547]
["bitfinex-derivatives","ETHF0:USTF0",1749058469158,1.60430529,2639.2,2639.1,5.81547]
["bitfinex-derivatives","ETHF0:USTF0",1749058469354,0.84686529,2639.2,2639.1,5.81547]
["bitfinex-derivatives","ETHF0:USTF0",1749058469754,0.84686529,2639.2,2639.1,7.06837]
["bitfinex-derivatives","ETHF0:USTF0",1749058469952,0.00569206,2639.5,2639.1,7.06837]
["bitfinex-derivatives","ETHF0:USTF0",1749058469953,0.00569206,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749058470157,0.85299857,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749058470752,0.85299857,2639.5,2639.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749058470753,0.85299857,2639.5,2639.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749058470956,0.84730651,2639.4,2639.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749058471152,1.60470651,2639.4,2639.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749058471361,1.60470651,2639.4,2639.3,5.81541]
["bitfinex-derivatives","ETHF0:USTF0",1749058471956,0.84730651,2639.4,2639.3,9.02321]
["bitfinex-derivatives","ETHF0:USTF0",1749058472268,0.00569206,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749058472959,0.00569206,2639.5,2639.4,6.97078]
["bitfinex-derivatives","ETHF0:USTF0",1749058475565,1.2936,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749058475764,1.2936,2640.1,2640.0,5.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749058475765,1.60333892,2640.1,2640.0,5.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749058476065,0.84615892,2640.1,2640.0,5.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749058476363,0.84615892,2640.1,2640.0,9.02201]
["bitfinex-derivatives","ETHF0:USTF0",1749058477468,0.84615892,2640.1,2640.0,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1749058477662,0.84615892,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058477866,0.84737366,2640.1,2640.0,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749058478167,0.84737366,2640.1,2640.0,9.02201]
["bitfinex-derivatives","ETHF0:USTF0",1749058479372,0.00360171,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749058479965,0.76073171,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749058480369,0.76073171,2640.3,2640.2,5.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749058480569,0.00360171,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058480763,0.75736,2639.5,2639.4,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1749058480964,0.75736,2639.5,2639.0,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1749058480965,0.75736,2639.5,2639.0,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058481166,0.75744,2639.2,2639.0,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1749058481473,0.75744,2639.2,2639.1,43.256]
["bitfinex-derivatives","ETHF0:USTF0",1749058481865,0.75744,2639.2,2639.1,44.01346]
["bitfinex-derivatives","ETHF0:USTF0",1749058482065,0.75742,2639.3,2639.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749058482260,2.80930561,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749058482565,0.75744,2639.2,2639.1,44.01346]
["bitfinex-derivatives","ETHF0:USTF0",1749058482765,0.84827561,2639.2,2639.1,44.01346]
["bitfinex-derivatives","ETHF0:USTF0",1749058483472,0.84827561,2639.2,2639.1,47.22126]
["bitfinex-derivatives","ETHF0:USTF0",1749058483967,1.38298,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058484171,1.47564123,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058484366,0.84994123,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058485171,0.75731,2639.7,2639.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058485373,2.15274123,2639.7,2639.6,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749058486573,2.15391191,2639.7,2639.6,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749058487074,0.85111191,2639.7,2639.6,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749058487674,0.85111191,2639.7,2639.6,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1749058488878,0.6459,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749058489079,1.49682597,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749058489577,1.49682597,2640.0,2639.9,5.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749058490781,2.25403597,2640.0,2639.9,5.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749058491070,1.49682597,2640.0,2639.9,5.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749058491268,0.85092597,2640.0,2639.9,5.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749058492074,0.85092597,2640.0,2639.9,9.02204]
["bitfinex-derivatives","ETHF0:USTF0",1749058494275,0.00360171,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749058494469,0.85468289,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749058495273,0.85471468,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749058495875,0.85471468,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058496183,0.7572,2640.1,2640.0,5.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749058496376,1.60831297,2640.1,2640.0,5.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749058496776,1.60831297,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749058497283,1.60831297,2640.1,2640.0,5.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749058497673,0.85111297,2640.1,2640.0,5.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749058497873,0.85111297,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058498083,2.08291297,2640.0,2639.6,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749058498380,0.85111297,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749058498585,2.84017297,2639.9,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749058498881,1.50461297,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058499081,2.73641297,2639.8,2639.7,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749058499283,2.73641297,2639.8,2639.7,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749058499779,3.49368297,2639.8,2639.7,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749058499982,3.49368297,2639.8,2639.7,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749058500280,2.73641297,2639.8,2639.7,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749058500480,3.49368297,2639.8,2639.7,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749058500779,7.73641297,2639.8,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749058500982,1.50381297,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749058501183,0.85111297,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749058501381,0.61370171,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749058501584,0.61370171,2640.3,2640.2,5.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749058503283,0.00360171,2640.3,2640.2,5.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749058504595,0.00360171,2640.3,2640.2,7.62446]
["bitfinex-derivatives","ETHF0:USTF0",1749058505083,0.00360171,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749058505284,0.00360171,2640.3,2640.2,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749058505489,0.00360171,2640.3,2640.2,5.77116]
["bitfinex-derivatives","ETHF0:USTF0",1749058505997,0.00360171,2640.3,2640.2,6.37356]
["bitfinex-derivatives","ETHF0:USTF0",1749058506181,1.9487,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749058506692,0.6534,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749058507284,2.05213,2641.4,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749058507495,2.70553,2641.4,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749058507786,0.75684,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749058507990,0.75684,2641.3,2641.2,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749058508188,0.75701,2640.7,2640.6,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058508390,6.2953,2641.3,2640.6,5.01968063]
["bitfinex-derivatives","ETHF0:USTF0",1749058508391,3.2078,2641.2,2640.6,5.01968063]
["bitfinex-derivatives","ETHF0:USTF0",1749058508592,0.75695,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749058508985,0.75686,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749058509294,0.75687,2641.2,2641.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749058509497,0.75698,2640.9,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749058509797,1.41024,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749058510003,0.6534,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749058510194,0.6534,2641.4,2641.2,5.77086]
["bitfinex-derivatives","ETHF0:USTF0",1749058510195,0.75684,2641.3,2641.2,5.77086]
["bitfinex-derivatives","ETHF0:USTF0",1749058510590,0.75684,2641.3,2641.2,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749058510894,0.75684,2641.3,2641.2,5.77087]
["bitfinex-derivatives","ETHF0:USTF0",1749058511095,0.75687,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749058511297,0.75687,2641.2,2641.1,5.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749058511797,1.9252,2641.4,2641.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749058511798,0.75686,2641.3,2641.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749058512495,2.68203,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749058512692,1.9252,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749058512890,0.6534,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749058513286,1.41021,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749058513499,3.4103524,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058513689,2.8872424,2641.3,2641.2,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749058513888,0.75687,2641.2,2641.1,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749058514093,2.8872724,2641.2,2641.1,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749058514299,2.8872724,2641.2,2641.1,8.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749058514591,0.8649024,2641.2,2641.1,8.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749058515093,3.96456,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749058515293,0.75687,2641.2,2641.1,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1749058515591,1.62172135,2641.2,2641.1,8.97768]
["bitfinex-derivatives","ETHF0:USTF0",1749058515788,0.86485135,2641.2,2641.1,8.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749058516194,1.8773,2641.9,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749058516392,1.62153811,2641.8,2641.7,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749058516789,1.62153811,2641.8,2641.7,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749058517296,1.62153811,2641.8,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749058517297,0.75673,2641.7,2641.6,5.76973]
["bitfinex-derivatives","ETHF0:USTF0",1749058517599,0.75678,2641.5,2641.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749058517790,0.75687,2641.3,2641.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749058517992,0.75687,2641.3,2641.2,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1749058518193,1.62168811,2641.3,2641.2,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1749058518699,0.86481811,2641.3,2641.2,5.76984]
["bitfinex-derivatives","ETHF0:USTF0",1749058518892,5.75562,2641.9,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749058518893,0.75675,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749058519296,0.86513096,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749058519496,0.75676,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749058519997,1.62199613,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749058520304,0.86523613,2641.7,2641.2,6.90514]
["bitfinex-derivatives","ETHF0:USTF0",1749058520601,0.75686,2641.3,2641.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749058520802,1.62209613,2641.3,2641.2,5.76983]
["bitfinex-derivatives","ETHF0:USTF0",1749058521005,0.86523613,2641.3,2641.2,5.76983]
["bitfinex-derivatives","ETHF0:USTF0",1749058521194,1.62207613,2641.3,2641.2,5.76983]
["bitfinex-derivatives","ETHF0:USTF0",1749058521403,0.86523613,2641.3,2641.2,5.76983]
["bitfinex-derivatives","ETHF0:USTF0",1749058523699,0.86523613,2641.3,2641.2,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749058523907,1.62152981,2641.3,2641.2,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749058524204,1.62152981,2641.3,2641.2,5.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749058524699,0.86468981,2641.3,2641.2,5.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749058525302,0.75679,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749058526103,0.75684,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749058526305,0.75693,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749058526496,0.75693,2641.1,2641.0,5.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749058526894,0.75689,2641.2,2641.1,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749058527095,0.75689,2641.2,2641.0,5.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749058527096,0.7569,2641.1,2641.0,5.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749058527308,1.62128668,2641.1,2641.0,5.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749058528206,1.62169223,2641.1,2641.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749058528406,2.83389223,2641.1,2641.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749058529104,0.75698,2640.8,2640.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749058529302,1.62177223,2640.8,2640.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749058529704,2.83397223,2640.8,2640.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749058530208,0.75701,2640.7,2640.6,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058530410,2.86100223,2640.7,2640.6,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058531701,1.62180223,2640.7,2640.6,0.76272063]
["bitfinex-derivatives","ETHF0:USTF0",1749058532503,1.62226112,2640.7,2640.6,0.76272063]
["bitfinex-derivatives","ETHF0:USTF0",1749058532806,0.86525112,2640.7,2640.6,0.76272063]
["bitfinex-derivatives","ETHF0:USTF0",1749058533202,1.62226112,2640.7,2640.6,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058533409,1.62226112,2640.7,2640.6,0.76272063]
["bitfinex-derivatives","ETHF0:USTF0",1749058533613,0.86525112,2640.7,2640.6,0.76272063]
["bitfinex-derivatives","ETHF0:USTF0",1749058533909,0.757,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749058534095,1.62198671,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749058535004,0.75701,2640.7,2640.6,5.73670063]
["bitfinex-derivatives","ETHF0:USTF0",1749058535200,1.62199671,2640.7,2640.6,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058536902,5.75701,2640.7,2640.6,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058537206,5.75701,2640.7,2639.5,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1749058537207,3.78551,2640.4,2639.5,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1749058537403,0.75734,2639.6,2639.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749058537611,5.1009,2640.0,2639.4,5.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749058537612,1.89313,2639.9,2639.4,5.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749058537905,0.75733,2639.6,2639.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749058538208,0.75732,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749058538412,0.75732,2639.7,2639.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749058538413,0.00564255,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058538709,0.86873723,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058539504,0.86873723,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058539709,0.00564255,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058541311,0.00564255,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058542011,0.75731,2639.7,2639.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058542404,0.75731,2639.7,2639.6,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749058543104,3.2078,2639.7,2639.2,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058543406,0.75733,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749058543607,0.86071033,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749058543808,0.75733,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749058544308,1.3909,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749058544510,1.49395396,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749058544809,0.6336,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749058545413,0.00564255,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058545619,0.76291255,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058546509,0.00564255,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058546905,0.76291255,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058547207,0.00564255,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058548113,0.76291255,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058548310,0.00564255,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058550406,0.76291255,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058550812,0.7573,2639.7,2639.6,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1749058551412,0.7573,2639.7,2639.6,5.73331]
["bitfinex-derivatives","ETHF0:USTF0",1749058552315,0.00564255,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058552716,0.76291255,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058553212,0.00564255,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058554319,0.76291255,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058554915,0.00564255,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058555118,0.00564255,2639.8,2639.7,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749058557124,0.75732,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749058557320,0.75733,2639.6,2639.5,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1749058557817,0.75732,2639.7,2639.5,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1749058558130,0.75732,2639.7,2639.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058558418,0.75732,2639.7,2639.5,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1749058558419,0.75733,2639.6,2639.5,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1749058559520,0.75733,2639.6,2639.5,6.28606]
["bitfinex-derivatives","ETHF0:USTF0",1749058559716,1.62007551,2639.6,2639.5,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1749058559911,0.75741,2639.3,2639.2,3.86358063]
["bitfinex-derivatives","ETHF0:USTF0",1749058560117,0.75741,2639.3,2639.2,4.88068063]
["bitfinex-derivatives","ETHF0:USTF0",1749058560313,0.75741,2639.3,2638.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749058560314,0.75753,2638.9,2638.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749058560716,1.62017347,2638.9,2638.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749058560913,4.82797347,2638.9,2638.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749058561716,4.82817542,2638.9,2638.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749058563321,0.75759,2638.7,2638.6,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058563713,1.61901698,2638.7,2638.6,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058564113,0.86142698,2638.7,2638.6,0.76329063]
["bitfinex-derivatives","ETHF0:USTF0",1749058565725,1.61901698,2638.7,2638.6,0.76329063]
["bitfinex-derivatives","ETHF0:USTF0",1749058566119,1.6185546,2638.7,2638.6,0.76329063]
["bitfinex-derivatives","ETHF0:USTF0",1749058566322,0.8609646,2638.7,2638.6,0.76329063]
["bitfinex-derivatives","ETHF0:USTF0",1749058566523,1.6185546,2638.7,2638.6,0.76329063]
["bitfinex-derivatives","ETHF0:USTF0",1749058566725,0.8609646,2638.7,2638.6,0.76329063]
["bitfinex-derivatives","ETHF0:USTF0",1749058566920,1.6185546,2638.7,2638.6,0.76329063]
["bitfinex-derivatives","ETHF0:USTF0",1749058567119,0.8609646,2638.7,2638.6,0.76329063]
["bitfinex-derivatives","ETHF0:USTF0",1749058567628,1.36566,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749058567826,2.22586882,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749058568126,2.22596934,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749058568315,0.75747,2639.1,2639.0,5.63447]
["bitfinex-derivatives","ETHF0:USTF0",1749058568518,1.61777934,2639.1,2639.0,5.63447]
["bitfinex-derivatives","ETHF0:USTF0",1749058568721,1.61777934,2639.1,2639.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749058569025,0.86030934,2639.1,2639.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749058569217,1.61778934,2639.1,2639.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749058569814,1.61778934,2639.1,2639.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749058570120,4.82558934,2639.1,2639.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749058570316,0.75753,2638.9,2638.8,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749058570824,1.61726462,2638.9,2638.8,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749058571015,1.61726462,2638.9,2638.8,5.63456]
["bitfinex-derivatives","ETHF0:USTF0",1749058571722,0.75759,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749058571919,1.61732462,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749058572115,1.61732462,2638.8,2638.6,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058572116,0.75759,2638.7,2638.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058572326,0.75794,2637.5,2637.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749058572521,0.758,2637.3,2637.2,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749058572730,0.75799,2637.3,2637.2,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749058573120,3.2078,2638.6,2637.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058573322,5.20618555,2639.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058573323,0.75758,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058573619,1.2899,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058573827,0.75744,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058574025,0.75744,2639.3,2639.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749058574328,0.85903421,2639.3,2639.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749058574622,0.85905326,2639.3,2639.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749058574820,0.85905326,2639.3,2639.2,5.63545]
["bitfinex-derivatives","ETHF0:USTF0",1749058575020,0.85908551,2639.3,2639.2,5.63545]
["bitfinex-derivatives","ETHF0:USTF0",1749058576123,0.00568063,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749058576320,0.00568063,2639.5,2639.4,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1749058577230,0.00568063,2639.5,2639.4,8.84219]
["bitfinex-derivatives","ETHF0:USTF0",1749058578130,0.76305063,2639.5,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749058578331,1.8373,2639.4,2639.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749058578627,1.8373,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749058579523,1.8373,2639.4,2639.0,3.21348063]
["bitfinex-derivatives","ETHF0:USTF0",1749058579830,2.59469,2639.4,2639.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749058580031,2.59469,2639.4,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749058580632,1.8373,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749058580832,2.5947,2639.4,2639.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749058581046,2.5947,2639.4,2639.0,3.21348063]
["bitfinex-derivatives","ETHF0:USTF0",1749058581245,2.5947,2639.4,2639.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749058581454,2.5947,2639.4,2639.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749058581653,0.75743,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749058581951,0.75745,2639.2,2639.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749058582148,0.75748,2639.1,2639.0,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058582354,1.8373,2639.4,2639.0,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058582550,0.75746,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749058582746,0.75744,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749058583054,0.75748,2639.1,2639.0,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058583743,2.06708,2639.1,2639.0,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058584546,2.06708,2639.1,2639.0,0.76319063]
["bitfinex-derivatives","ETHF0:USTF0",1749058585045,3.2078,2639.2,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749058585245,3.2078,2639.2,2639.0,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058585246,0.6179,2639.4,2639.0,4.88268063]
["bitfinex-derivatives","ETHF0:USTF0",1749058585451,0.6179,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749058585650,1.37529,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749058586046,0.75739,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749058586452,0.75743,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749058586957,0.75745,2639.2,2639.1,6.26716]
["bitfinex-derivatives","ETHF0:USTF0",1749058587255,0.75744,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749058587657,0.75742,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749058588157,1.61385779,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749058588655,0.75742,2639.3,2639.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749058588854,1.61385779,2639.3,2639.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749058589060,1.61385779,2639.3,2639.2,5.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749058589552,1.61431984,2639.3,2639.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749058589853,1.61431984,2639.3,2639.1,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1749058589854,0.75745,2639.2,2639.1,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1749058590055,0.75748,2639.1,2639.0,4.98068063]
["bitfinex-derivatives","ETHF0:USTF0",1749058590251,1.61429028,2639.1,2639.0,4.98068063]
["bitfinex-derivatives","ETHF0:USTF0",1749058590455,1.61429028,2639.1,2639.0,5.73819063]
["bitfinex-derivatives","ETHF0:USTF0",1749058591457,0.85681028,2639.1,2639.0,8.94599063]
["bitfinex-derivatives","ETHF0:USTF0",1749058591949,0.75746,2639.2,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749058592146,1.61417528,2639.2,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749058592361,0.85671528,2639.2,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749058592555,0.75743,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749058592858,3.21348063,2639.5,2639.0,8.18848063]
["bitfinex-derivatives","ETHF0:USTF0",1749058592859,2.75026269,2639.4,2639.0,8.18848063]
["bitfinex-derivatives","ETHF0:USTF0",1749058593155,0.75748,2639.1,2639.0,4.98068063]
["bitfinex-derivatives","ETHF0:USTF0",1749058593353,0.75748,2639.1,2639.0,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058593354,1.61424269,2639.1,2639.0,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058593959,0.75759,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058594163,0.75762,2638.6,2638.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749058594357,0.75768,2638.4,2638.3,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1749058594559,0.75782,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058594757,0.75782,2638.0,2637.9,5.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749058594952,0.75782,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058594953,0.75782,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058595153,0.75785,2637.8,2637.7,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1749058595455,1.61405737,2637.8,2637.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058595667,7.24165737,2637.8,2637.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058596153,7.65025,2637.8,2637.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058596458,8.50514165,2637.8,2637.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058597562,14.80514165,2637.8,2637.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749058598261,14.80514165,2637.8,2635.1,2.25749006]
["bitfinex-derivatives","ETHF0:USTF0",1749058598262,10.091,2636.9,2635.1,2.25749006]
["bitfinex-derivatives","ETHF0:USTF0",1749058598558,0.75874,2634.7,2634.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749058598758,0.75883,2634.4,2634.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749058598959,1.89658,2635.1,2634.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749058598960,0.75886,2634.3,2634.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749058599365,0.00569336,2634.5,2634.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749058599562,0.00569336,2634.5,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749058599757,0.00569336,2634.5,2634.2,7.01537]
["bitfinex-derivatives","ETHF0:USTF0",1749058599957,0.00569336,2634.5,2634.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749058600264,0.00569336,2634.5,2634.3,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1749058600458,0.00569336,2634.5,2634.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749058600655,0.00569336,2634.5,2634.3,2.08766]
["bitfinex-derivatives","ETHF0:USTF0",1749058600852,0.00569336,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058601052,0.00569336,2634.5,2634.3,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1749058601257,0.00569336,2634.5,2634.3,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1749058601561,3.2078,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058601862,0.75871,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058602063,3.2078,2634.8,2634.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749058602267,3.2078,2634.8,2634.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749058602268,3.2078,2634.8,2634.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749058602466,0.75876,2634.7,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058602659,1.2215,2635.0,2634.3,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749058602660,0.00569336,2634.8,2634.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749058602969,0.00569336,2634.8,2634.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749058603266,0.00569336,2634.8,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749058603460,3.21349336,2634.8,2634.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749058603766,0.7588,2634.6,2634.3,8.94564]
["bitfinex-derivatives","ETHF0:USTF0",1749058603965,0.75879,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058604267,8.1868,2635.2,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749058604453,1.2736,2635.1,2634.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749058604659,1.2736,2635.1,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749058604960,3.21349336,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058605264,0.75864,2635.1,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749058605453,3.97210336,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058605659,3.21349336,2635.2,2634.7,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749058605963,0.75867,2635.0,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749058606165,0.75865,2635.1,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749058606360,0.75871,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058607164,0.75877,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749058607359,0.75877,2634.6,2634.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749058607565,0.75877,2634.6,2634.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749058608763,0.75892,2634.1,2634.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058609263,40.8,2634.3,2634.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058609668,40.8,2634.3,2634.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749058609863,0.75881,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058610369,0.75883,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749058610668,0.75882,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058610866,0.75884,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749058611057,0.75879,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749058612265,40.8,2634.7,2634.2,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749058612465,40.8,2634.7,2634.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749058612967,0.00569336,2635.2,2634.6,10.08671]
["bitfinex-derivatives","ETHF0:USTF0",1749058613162,0.00569336,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058613363,0.75866,2635.1,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749058613566,0.00569336,2635.2,2635.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749058613862,0.00569336,2635.2,2635.1,5.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749058614067,0.00569336,2635.2,2635.1,10.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749058614369,0.75845,2635.8,2635.2,1.89645]
["bitfinex-derivatives","ETHF0:USTF0",1749058614669,0.75847,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749058614868,0.75848,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749058615065,0.75851,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058615267,0.75866,2635.0,2634.9,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1749058615569,0.75865,2635.1,2635.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749058615762,0.75865,2635.1,2635.0,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1749058616367,0.00564676,2635.2,2635.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749058616572,0.76424676,2635.2,2635.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749058616873,0.76424676,2635.2,2635.1,5.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749058617270,0.75863,2635.1,2635.0,9.10446]
["bitfinex-derivatives","ETHF0:USTF0",1749058617566,0.75863,2635.1,2635.0,5.89666]
["bitfinex-derivatives","ETHF0:USTF0",1749058617767,0.76426676,2635.2,2635.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749058617973,0.76426676,2635.2,2635.0,9.10444]
["bitfinex-derivatives","ETHF0:USTF0",1749058618673,0.75863,2635.1,2635.0,9.10444]
["bitfinex-derivatives","ETHF0:USTF0",1749058619771,0.00564676,2635.2,2635.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749058619967,0.75863,2635.1,2635.0,8.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749058620169,0.75863,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058620382,0.75871,2634.8,2634.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058621679,1.60091266,2634.8,2634.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058623474,0.75871,2634.8,2634.7,3.97223336]
["bitfinex-derivatives","ETHF0:USTF0",1749058623775,1.60479505,2634.8,2634.7,3.97223336]
["bitfinex-derivatives","ETHF0:USTF0",1749058623975,1.60479505,2634.8,2634.7,5.26233336]
["bitfinex-derivatives","ETHF0:USTF0",1749058624272,0.00564676,2635.2,2635.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749058624474,0.85207926,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058624678,0.00564676,2635.2,2635.1,5.89663]
["bitfinex-derivatives","ETHF0:USTF0",1749058624871,0.8539558,2635.2,2635.1,7.18673]
["bitfinex-derivatives","ETHF0:USTF0",1749058625072,0.00564676,2635.2,2635.1,30.63873]
["bitfinex-derivatives","ETHF0:USTF0",1749058625272,0.00564676,2635.2,2634.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749058625471,3.79318,2635.1,2634.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058625676,0.75871,2634.8,2634.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058626083,1.60699126,2634.8,2634.7,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058627379,1.60699126,2634.8,2634.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058627872,2.81699126,2634.8,2634.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058628480,2.82162865,2634.8,2634.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058628683,7.82162865,2634.8,2634.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058629186,48.62162865,2634.8,2634.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058629673,53.75962865,2634.8,2634.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058630979,54.40572865,2634.8,2634.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058631284,0.75897,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058631874,1.61188865,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058632075,0.75906,2633.7,2633.5,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749058632276,1.61197865,2633.6,2633.5,7.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749058632479,0.85291865,2633.6,2633.5,7.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749058632678,0.75905,2633.7,2633.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749058632879,0.75906,2633.6,2633.5,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1749058633079,1.61080211,2633.6,2633.5,7.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749058633579,0.85174211,2633.6,2633.5,7.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749058634179,1.61080211,2633.6,2633.5,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1749058634382,1.61080211,2633.6,2633.5,6.52299]
["bitfinex-derivatives","ETHF0:USTF0",1749058634582,1.61080211,2633.6,2633.5,7.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749058634989,1.61080211,2633.6,2633.5,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749058635486,1.61080211,2633.6,2633.5,6.52299]
["bitfinex-derivatives","ETHF0:USTF0",1749058635781,0.85174211,2633.6,2633.5,11.52299]
["bitfinex-derivatives","ETHF0:USTF0",1749058635985,0.85174211,2633.6,2633.5,12.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749058636187,0.00569336,2633.9,2633.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749058636390,0.75885,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058636577,3.81429,2635.0,2634.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749058636578,0.75878,2634.7,2634.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749058636891,0.75865,2635.1,2635.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749058637390,0.00564676,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749058637594,0.00564676,2635.3,2635.2,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749058637890,0.00564676,2635.3,2635.2,8.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749058638780,0.75848,2635.7,2635.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749058638982,0.75846,2635.7,2635.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749058639483,1.89612,2635.8,2635.5,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749058639681,0.75857,2635.3,2635.2,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749058639889,0.75866,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058640784,0.75866,2635.0,2634.9,8.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749058640985,3.1861,2635.4,2634.8,5.14469336]
["bitfinex-derivatives","ETHF0:USTF0",1749058640986,0.75869,2634.9,2634.8,5.14469336]
["bitfinex-derivatives","ETHF0:USTF0",1749058641283,0.75869,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058641684,0.75868,2635.0,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058641876,1.2897,2635.4,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058641877,0.75864,2635.1,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749058642087,0.75861,2635.2,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749058642282,0.75865,2635.1,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749058642484,0.75857,2635.3,2634.8,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1749058642685,0.75857,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058642890,3.73535,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058643079,1.8393,2635.9,2635.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749058643285,0.75852,2635.5,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749058643481,0.75857,2635.3,2635.2,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749058643780,0.75857,2635.3,2635.2,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1749058647892,0.75857,2635.3,2635.2,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749058648087,0.75857,2635.3,2635.2,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749058648288,1.60165372,2635.3,2635.2,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749058648492,1.60165372,2635.3,2635.2,10.1462]
["bitfinex-derivatives","ETHF0:USTF0",1749058648888,1.60165372,2635.3,2635.2,10.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749058649192,1.60165372,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058649588,0.75863,2635.1,2635.0,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1749058649790,1.60171372,2635.1,2635.0,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749058650192,1.60159241,2635.1,2635.0,7.14496]
["bitfinex-derivatives","ETHF0:USTF0",1749058651195,0.84296241,2635.1,2635.0,7.14496]
["bitfinex-derivatives","ETHF0:USTF0",1749058651589,1.60159241,2635.1,2635.0,25.47896]
["bitfinex-derivatives","ETHF0:USTF0",1749058651788,0.75866,2635.0,2634.9,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749058651986,1.60162241,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058652389,0.75869,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058652696,0.84296241,2634.9,2634.8,3.97219336]
["bitfinex-derivatives","ETHF0:USTF0",1749058653693,0.75862,2635.2,2635.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749058653897,1.60183574,2635.2,2635.1,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749058654494,1.60175247,2635.2,2635.1,9.04443]
["bitfinex-derivatives","ETHF0:USTF0",1749058654691,1.60175247,2635.2,2635.1,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749058654996,1.60177914,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058655195,1.60177914,2635.2,2635.1,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749058655390,1.60177914,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058655896,9.05095914,2635.2,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058656087,0.75869,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058656694,1.60184914,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058656901,2.86514914,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058657698,0.84315914,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058657888,1.60184914,2634.9,2634.8,5.08269336]
["bitfinex-derivatives","ETHF0:USTF0",1749058658292,1.60184914,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058658791,1.60172827,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058659496,2.91002827,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058660396,1.60172827,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058661492,1.60172827,2634.9,2634.8,0.76440336]
["bitfinex-derivatives","ETHF0:USTF0",1749058661493,0.84303827,2634.9,2634.8,0.76440336]
["bitfinex-derivatives","ETHF0:USTF0",1749058661698,0.84303827,2634.9,2634.8,3.97220336]
["bitfinex-derivatives","ETHF0:USTF0",1749058661898,0.75855,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749058662196,0.75857,2635.3,2635.2,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1749058662390,0.7586,2635.2,2635.1,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1749058662699,1.60289493,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749058662992,0.84430569,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749058663200,0.84401097,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749058663590,1.60258097,2635.3,2635.2,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1749058664698,0.7586,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058664897,0.75863,2635.1,2635.0,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1749058665088,1.60264097,2635.1,2635.0,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1749058665292,3.56694097,2635.1,2635.0,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1749058665898,0.75869,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058666094,1.60270097,2634.9,2634.8,3.21349336]
["bitfinex-derivatives","ETHF0:USTF0",1749058666296,1.60270097,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058667394,0.75869,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058667900,1.60416081,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058668202,2.90046081,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058668898,43.70046081,2634.9,2634.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058669801,43.70046081,2634.9,2634.2,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1749058669802,0.75886,2634.3,2634.2,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1749058670199,0.75892,2634.1,2634.0,4.62313]
["bitfinex-derivatives","ETHF0:USTF0",1749058670494,0.75892,2634.1,2634.0,8.9422]
["bitfinex-derivatives","ETHF0:USTF0",1749058670699,1.60439081,2634.1,2634.0,9.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749058670999,0.84547081,2634.1,2634.0,9.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749058671297,1.60439081,2634.1,2634.0,9.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749058671603,1.60439081,2634.1,2634.0,8.9422]
["bitfinex-derivatives","ETHF0:USTF0",1749058671797,1.60473497,2634.1,2634.0,8.9422]
["bitfinex-derivatives","ETHF0:USTF0",1749058672603,0.75897,2633.9,2633.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058672895,0.75897,2633.9,2633.8,5.84269336]
["bitfinex-derivatives","ETHF0:USTF0",1749058672896,1.60478497,2633.9,2633.8,5.84269336]
["bitfinex-derivatives","ETHF0:USTF0",1749058673299,1.60478497,2633.9,2633.8,9.05049336]
["bitfinex-derivatives","ETHF0:USTF0",1749058673602,0.84581497,2633.9,2633.8,9.05049336]
["bitfinex-derivatives","ETHF0:USTF0",1749058674100,1.60478497,2633.9,2633.8,9.05049336]
["bitfinex-derivatives","ETHF0:USTF0",1749058674299,0.84581497,2633.9,2633.8,9.05049336]
["bitfinex-derivatives","ETHF0:USTF0",1749058675298,1.60478497,2633.9,2633.8,8.29149336]
["bitfinex-derivatives","ETHF0:USTF0",1749058675697,1.60478497,2633.9,2633.8,9.05049336]
["bitfinex-derivatives","ETHF0:USTF0",1749058675897,1.60478497,2633.9,2633.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058676296,1.60280071,2633.9,2633.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058676500,3.40660071,2633.9,2633.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058677602,3.40547831,2633.9,2633.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058678498,1.60167831,2633.9,2633.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058678899,2.88777831,2633.9,2633.8,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058679798,2.88777831,2633.9,2633.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058680006,6.09557831,2633.9,2633.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058680297,6.09525986,2633.9,2633.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058680497,11.09525986,2633.9,2633.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058682699,46.89525986,2633.9,2633.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058682895,1.60135986,2633.9,2633.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058683300,1.59966539,2633.9,2633.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058683502,2.80296539,2633.9,2633.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058684102,0.75912,2633.4,2633.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749058684311,1.59981539,2633.4,2633.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749058684701,1.59981539,2633.4,2633.3,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749058685408,1.59981539,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058685409,0.75915,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058685602,0.75915,2633.3,2633.2,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749058686001,0.75915,2633.3,2633.2,8.96798]
["bitfinex-derivatives","ETHF0:USTF0",1749058686201,5.10524,2633.9,2633.2,14.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749058686403,0.75915,2633.3,2633.2,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749058686712,0.75915,2633.4,2633.3,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749058686911,1.61346672,2633.4,2633.3,7.04804]
["bitfinex-derivatives","ETHF0:USTF0",1749058687296,0.75915,2633.4,2633.3,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749058687497,1.61311134,2633.4,2633.3,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749058687701,0.75915,2633.4,2633.3,7.04805]
["bitfinex-derivatives","ETHF0:USTF0",1749058687902,1.61311657,2633.4,2633.3,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749058688305,0.75915,2633.4,2633.3,7.04805]
["bitfinex-derivatives","ETHF0:USTF0",1749058689110,0.75912,2633.4,2633.3,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749058689903,0.75912,2633.4,2633.3,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749058690406,1.89761,2633.7,2633.3,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749058690618,0.85377953,2633.6,2633.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749058690804,0.75906,2633.6,2633.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749058691005,0.75906,2633.6,2633.5,5.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749058691207,1.89738,2634.0,2633.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749058691504,1.89738,2634.0,2633.4,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1749058691505,0.75903,2633.8,2633.7,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749058691705,0.75903,2633.8,2633.7,8.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749058691907,1.90288336,2634.3,2633.7,13.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749058692109,0.75898,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749058692307,0.7589,2634.2,2634.1,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749058692510,0.7589,2634.2,2634.1,5.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749058693113,0.00569336,2634.3,2634.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749058693309,0.6464,2635.1,2634.2,42.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749058693501,0.75883,2634.4,2634.3,8.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749058693811,0.75883,2634.4,2634.3,9.4804]
["bitfinex-derivatives","ETHF0:USTF0",1749058694010,0.75883,2634.4,2634.3,10.23926]
["bitfinex-derivatives","ETHF0:USTF0",1749058694213,0.75882,2634.5,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1749058694406,3.2078,2635.2,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1749058694407,3.2078,2635.9,2634.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1749058694714,0.75859,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749058694915,1.89615,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058695112,0.75866,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058695409,0.75866,2635.0,2634.9,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749058696003,1.61407829,2635.0,2634.9,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749058696409,0.75866,2635.0,2634.9,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749058696614,1.61391949,2635.0,2634.9,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749058697413,1.61391949,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058697610,1.61391949,2635.0,2634.9,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749058697812,1.61391949,2635.0,2634.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749058698407,1.61391949,2635.0,2634.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749058698408,0.75877,2634.6,2634.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1749058698611,0.75877,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058698811,1.61476725,2634.6,2634.5,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749058699713,1.61476725,2634.6,2634.5,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749058700019,1.61476725,2634.6,2634.5,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749058700216,1.61476725,2634.6,2634.5,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749058700607,1.61476725,2634.6,2634.5,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749058701111,0.75886,2634.3,2634.2,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058701313,1.61485725,2634.3,2634.2,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058702406,0.75918,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058702721,5.097,2634.2,2633.1,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749058702905,0.75918,2633.2,2633.1,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749058703104,1.61487318,2633.2,2633.1,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1749058703308,0.75929,2632.8,2632.7,41.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749058703516,0.75929,2632.8,2632.7,46.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749058703710,0.00569336,2633.0,2632.7,46.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749058703917,0.75929,2632.8,2632.7,46.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749058704104,0.75929,2632.8,2632.7,42.23712]
["bitfinex-derivatives","ETHF0:USTF0",1749058704313,0.75928,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749058704517,0.75928,2632.9,2632.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1749058704821,0.75929,2632.8,2632.7,42.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749058705018,0.00569336,2633.0,2632.7,46.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749058705019,0.75928,2632.9,2632.7,46.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749058705311,0.75928,2632.9,2632.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1749058705616,0.00569336,2633.0,2632.7,46.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749058705617,0.00569336,2633.0,2632.9,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1749058705816,0.00569336,2633.0,2632.9,5.75926]
["bitfinex-derivatives","ETHF0:USTF0",1749058706109,0.00569336,2633.0,2632.9,5.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749058707112,0.00569336,2633.0,2632.9,10.76026]
["bitfinex-derivatives","ETHF0:USTF0",1749058708014,1.89739,2634.0,2632.9,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1749058708217,3.2078,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058708415,0.75935,2632.6,2632.5,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058708918,0.75935,2632.6,2632.5,5.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058709108,3.7957,2633.4,2632.5,5.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058709109,5.145,2633.5,2632.5,5.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058709317,0.75925,2633.0,2632.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749058709509,0.75925,2633.0,2632.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749058709707,0.75925,2633.0,2632.9,6.01126]
["bitfinex-derivatives","ETHF0:USTF0",1749058710218,0.75925,2633.0,2632.9,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1749058710414,0.75916,2633.3,2633.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1749058710726,0.6513,2633.5,2632.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749058711022,0.75911,2633.5,2633.4,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749058711222,0.75911,2633.5,2633.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749058711413,0.75911,2633.5,2633.4,6.01112]
["bitfinex-derivatives","ETHF0:USTF0",1749058711609,0.75908,2633.6,2633.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749058711815,0.6513,2633.9,2633.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749058712121,1.89751,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058712327,0.75916,2633.3,2633.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749058712719,0.75913,2633.4,2633.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749058713320,5.116,2633.8,2633.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749058713321,0.75909,2633.6,2633.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749058715221,0.75905,2633.7,2633.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749058715422,0.75905,2633.7,2633.6,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1749058716422,0.75902,2633.8,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749058716619,0.6513,2633.9,2633.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749058716620,1.41029,2633.9,2633.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749058716815,0.75903,2633.7,2633.6,6.01104]
["bitfinex-derivatives","ETHF0:USTF0",1749058717022,0.75902,2633.8,2633.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749058717721,1.41029,2633.9,2633.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749058718212,3.2078,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749058718427,0.75891,2634.3,2634.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749058718624,0.7589,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749058718816,0.75892,2634.1,2634.0,6.50349336]
["bitfinex-derivatives","ETHF0:USTF0",1749058719016,0.75892,2634.1,2634.0,6.01663336]
["bitfinex-derivatives","ETHF0:USTF0",1749058719216,0.75892,2634.1,2634.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058719424,0.75892,2634.1,2634.0,6.01663336]
["bitfinex-derivatives","ETHF0:USTF0",1749058719625,0.75892,2634.1,2634.0,5.25769336]
["bitfinex-derivatives","ETHF0:USTF0",1749058719830,0.75892,2634.1,2634.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058720125,0.759,2633.8,2633.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749058721119,0.759,2633.8,2633.7,6.01103]
["bitfinex-derivatives","ETHF0:USTF0",1749058721830,5.08159336,2634.0,2633.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749058722029,5.08159336,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749058722030,1.87379336,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749058722328,1.37175336,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749058723731,0.75899,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749058724231,0.75899,2633.9,2633.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749058724232,1.37174336,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749058724430,0.61279336,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749058724729,0.00569336,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749058725126,0.6117,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058725320,0.85575377,2634.5,2634.4,6.00983]
["bitfinex-derivatives","ETHF0:USTF0",1749058725633,1.61455377,2634.5,2634.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749058725830,1.61455377,2634.5,2634.4,6.00983]
["bitfinex-derivatives","ETHF0:USTF0",1749058726031,0.7588,2634.5,2634.4,6.00983]
["bitfinex-derivatives","ETHF0:USTF0",1749058726634,1.61450202,2634.5,2634.4,6.00983]
["bitfinex-derivatives","ETHF0:USTF0",1749058727030,0.7588,2634.5,2634.4,6.00983]
["bitfinex-derivatives","ETHF0:USTF0",1749058727336,1.61492755,2634.5,2634.4,6.00983]
["bitfinex-derivatives","ETHF0:USTF0",1749058727528,0.75883,2634.4,2634.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749058727726,0.75883,2634.4,2634.3,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1749058727926,0.75883,2634.4,2634.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749058728129,0.75883,2634.4,2634.3,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1749058728330,0.75881,2634.6,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749058728530,0.8565739,2634.6,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749058728734,0.75883,2634.5,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1749058728926,0.75883,2634.4,2634.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749058729125,1.6154039,2634.4,2634.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749058729621,1.6154039,2634.4,2634.3,6.00984]
["bitfinex-derivatives","ETHF0:USTF0",1749058729826,1.6154039,2634.4,2634.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749058730829,1.61566576,2634.4,2634.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749058731533,1.61568478,2634.4,2634.3,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1749058731732,1.61568478,2634.4,2634.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749058732037,1.61568478,2634.4,2634.3,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1749058733130,1.61568478,2634.4,2634.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749058733532,1.61568478,2634.4,2634.3,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1749058733930,0.85685478,2634.4,2634.3,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1749058735333,0.75872,2634.8,2634.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749058735538,1.61641207,2634.8,2634.7,6.00974]
["bitfinex-derivatives","ETHF0:USTF0",1749058736031,1.61641802,2634.8,2634.7,6.00974]
["bitfinex-derivatives","ETHF0:USTF0",1749058737434,1.61658466,2634.8,2634.7,6.00974]
["bitfinex-derivatives","ETHF0:USTF0",1749058738433,0.85786466,2634.8,2634.7,6.00974]
["bitfinex-derivatives","ETHF0:USTF0",1749058738642,0.85786466,2634.8,2634.7,12.21044]
["bitfinex-derivatives","ETHF0:USTF0",1749058738945,0.75874,2634.7,2634.6,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1749058739139,0.75874,2634.7,2634.6,6.61466]
["bitfinex-derivatives","ETHF0:USTF0",1749058739535,0.75873,2634.8,2634.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749058739738,0.75874,2634.7,2634.6,6.61465]
["bitfinex-derivatives","ETHF0:USTF0",1749058739938,0.75873,2634.8,2634.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749058740137,1.61720454,2634.8,2634.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749058740338,0.75874,2634.7,2634.6,6.61466]
["bitfinex-derivatives","ETHF0:USTF0",1749058740844,0.75873,2634.8,2634.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749058741139,0.75873,2634.8,2634.7,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749058743147,0.75873,2634.8,2634.7,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749058743544,0.75873,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058743545,0.75877,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058743744,0.75883,2634.4,2634.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749058743950,1.64124659,2634.4,2634.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749058744139,2.85004659,2634.4,2634.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749058744748,2.85004659,2634.4,2634.3,5.96786]
["bitfinex-derivatives","ETHF0:USTF0",1749058744945,1.64124659,2634.4,2634.3,5.96786]
["bitfinex-derivatives","ETHF0:USTF0",1749058745550,1.64124659,2634.4,2634.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749058746050,2.85724659,2634.4,2634.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749058746243,2.85724659,2634.4,2634.3,5.96786]
["bitfinex-derivatives","ETHF0:USTF0",1749058746644,2.85724659,2634.4,2634.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749058747153,1.64124659,2634.4,2634.3,5.96786]
["bitfinex-derivatives","ETHF0:USTF0",1749058747548,1.6420096,2634.4,2634.3,5.96786]
["bitfinex-derivatives","ETHF0:USTF0",1749058747950,0.8831796,2634.4,2634.3,5.96786]
["bitfinex-derivatives","ETHF0:USTF0",1749058748554,1.6420096,2634.4,2634.3,5.96786]
["bitfinex-derivatives","ETHF0:USTF0",1749058749042,0.8831796,2634.4,2634.3,7.24756]
["bitfinex-derivatives","ETHF0:USTF0",1749058749248,1.6420096,2634.4,2634.3,7.24756]
["bitfinex-derivatives","ETHF0:USTF0",1749058750552,0.8831796,2634.4,2634.3,7.24756]
["bitfinex-derivatives","ETHF0:USTF0",1749058751253,1.6420096,2634.4,2634.3,7.24756]
["bitfinex-derivatives","ETHF0:USTF0",1749058751454,1.64190607,2634.4,2634.3,5.96786]
["bitfinex-derivatives","ETHF0:USTF0",1749058752056,0.88313168,2634.4,2634.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1749058752252,0.75889,2634.2,2634.1,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1749058752457,1.64202168,2634.2,2634.1,6.62842]
["bitfinex-derivatives","ETHF0:USTF0",1749058752657,1.64202168,2634.2,2634.1,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1749058752858,1.64202168,2634.2,2634.1,6.62842]
["bitfinex-derivatives","ETHF0:USTF0",1749058753055,1.64202168,2634.2,2634.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749058753658,1.64202168,2634.2,2634.1,5.96792]
["bitfinex-derivatives","ETHF0:USTF0",1749058753855,0.88313168,2634.2,2634.1,5.96792]
["bitfinex-derivatives","ETHF0:USTF0",1749058754057,0.75889,2634.3,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749058754258,1.64228595,2634.3,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749058755962,0.88339595,2634.3,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749058756168,1.64225595,2634.3,2634.2,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749058756460,1.64245099,2634.3,2634.2,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749058756653,0.88359099,2634.3,2634.2,5.96789]
["bitfinex-derivatives","ETHF0:USTF0",1749058756854,0.88359099,2634.3,2634.2,9.17569]
["bitfinex-derivatives","ETHF0:USTF0",1749058757960,0.75881,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058758562,0.75877,2634.7,2634.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749058758760,0.75877,2634.7,2634.6,5.96773]
["bitfinex-derivatives","ETHF0:USTF0",1749058758961,1.64285573,2634.7,2634.6,5.96773]
["bitfinex-derivatives","ETHF0:USTF0",1749058759162,1.64285573,2634.7,2634.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749058759767,1.64246533,2634.7,2634.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1749058760859,1.64202205,2634.7,2634.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749058761062,1.64202205,2634.7,2634.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1749058761361,1.64202205,2634.7,2634.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749058761668,1.64202205,2634.7,2634.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1749058761863,1.64202205,2634.7,2634.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749058762675,1.64202205,2634.7,2634.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1749058763564,1.64199205,2634.7,2634.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1749058763764,0.88325205,2634.7,2634.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1749058764169,0.75856,2635.4,2635.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749058764368,0.7586,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749058764561,0.7586,2635.3,2635.2,5.96758]
["bitfinex-derivatives","ETHF0:USTF0",1749058765171,0.7586,2635.3,2635.2,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1749058765463,0.7586,2635.3,2635.2,5.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749058766175,0.6122,2635.5,2635.2,5.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749058766176,0.6122,2635.5,2635.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749058766364,1.37071,2635.5,2635.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749058766671,0.6122,2635.5,2635.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749058766865,1.37071,2635.5,2635.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749058767468,0.75857,2635.3,2635.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058767675,0.75857,2635.3,2635.2,5.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749058767863,0.75856,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749058768167,0.75851,2635.6,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749058768364,0.6118,2635.7,2635.2,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749058768568,0.75855,2635.4,2635.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749058768771,0.75857,2635.4,2635.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749058768962,0.75853,2635.5,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749058769364,1.2343,2635.6,2635.2,8.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749058769664,0.75857,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058769866,0.75857,2635.3,2635.2,9.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749058770072,0.75857,2635.3,2635.2,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749058770660,0.7586,2635.2,2635.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058770973,0.7586,2635.2,2635.1,5.04869336]
["bitfinex-derivatives","ETHF0:USTF0",1749058771172,0.7586,2635.2,2635.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058771474,0.7586,2635.2,2635.1,5.04869336]
["bitfinex-derivatives","ETHF0:USTF0",1749058771772,2.0585,2635.2,2635.1,5.04869336]
["bitfinex-derivatives","ETHF0:USTF0",1749058772566,0.7586,2635.2,2635.1,5.80732336]
["bitfinex-derivatives","ETHF0:USTF0",1749058774578,0.6537,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749058774579,1.41228,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749058774970,1.41227,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749058775275,0.75856,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749058775975,0.7586,2635.3,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749058776376,1.63667511,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749058776571,1.63667297,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749058777376,1.63667297,2635.4,2635.1,5.04869336]
["bitfinex-derivatives","ETHF0:USTF0",1749058777377,0.87811297,2635.4,2635.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058777681,0.7586,2635.2,2635.1,0.76430336]
["bitfinex-derivatives","ETHF0:USTF0",1749058777880,1.63671297,2635.2,2635.1,5.80730336]
["bitfinex-derivatives","ETHF0:USTF0",1749058778374,0.7586,2635.2,2635.1,5.80730336]
["bitfinex-derivatives","ETHF0:USTF0",1749058778571,0.7586,2635.3,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749058778772,1.6367118,2635.3,2635.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749058779878,1.6367118,2635.3,2635.1,5.04869336]
["bitfinex-derivatives","ETHF0:USTF0",1749058779879,0.7586,2635.2,2635.1,5.04869336]
["bitfinex-derivatives","ETHF0:USTF0",1749058780181,1.6367118,2635.2,2635.1,5.04869336]
["bitfinex-derivatives","ETHF0:USTF0",1749058780373,2.8640118,2635.2,2635.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058780576,0.75869,2634.9,2634.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749058781082,1.6368018,2634.9,2634.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749058781385,0.75885,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749058781579,1.6369618,2634.4,2634.3,5.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749058781976,1.6369618,2634.4,2634.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749058782176,1.6369618,2634.4,2634.3,5.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749058782483,1.6369418,2634.4,2634.3,5.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749058782982,1.63675635,2634.4,2634.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749058783280,0.75889,2634.2,2634.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058783482,1.63681635,2634.2,2634.1,5.04869336]
["bitfinex-derivatives","ETHF0:USTF0",1749058783985,1.63681635,2634.2,2634.1,5.80761336]
["bitfinex-derivatives","ETHF0:USTF0",1749058784683,0.75889,2634.2,2634.1,5.80761336]
["bitfinex-derivatives","ETHF0:USTF0",1749058784983,1.6365345,2634.2,2634.1,5.80761336]
["bitfinex-derivatives","ETHF0:USTF0",1749058785484,0.8776445,2634.2,2634.1,5.80761336]
["bitfinex-derivatives","ETHF0:USTF0",1749058786086,0.75889,2634.2,2634.1,5.80761336]
["bitfinex-derivatives","ETHF0:USTF0",1749058786581,2.73678,2634.3,2634.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749058786782,3.61461813,2634.3,2634.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749058787173,3.61400535,2634.3,2634.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749058787373,0.75889,2634.2,2634.1,5.80759336]
["bitfinex-derivatives","ETHF0:USTF0",1749058787686,1.63586603,2634.2,2634.1,5.80759336]
["bitfinex-derivatives","ETHF0:USTF0",1749058787886,2.73678,2634.3,2634.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749058788185,3.61373328,2634.3,2634.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749058788387,0.75889,2634.2,2634.1,5.80759336]
["bitfinex-derivatives","ETHF0:USTF0",1749058788584,2.87994328,2634.2,2634.1,5.80759336]
["bitfinex-derivatives","ETHF0:USTF0",1749058788981,2.12105328,2634.2,2634.1,5.80759336]
["bitfinex-derivatives","ETHF0:USTF0",1749058789385,2.87994328,2634.2,2634.1,5.80759336]
["bitfinex-derivatives","ETHF0:USTF0",1749058789587,2.87972492,2634.2,2634.1,5.80759336]
["bitfinex-derivatives","ETHF0:USTF0",1749058789885,0.87673492,2634.2,2634.1,5.80759336]
["bitfinex-derivatives","ETHF0:USTF0",1749058790678,1.41998336,2634.6,2634.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749058790880,2.29667545,2634.6,2634.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749058791490,0.75884,2634.5,2634.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1749058791687,1.63544488,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058792190,1.63539062,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058792384,0.7588,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058792688,1.63532865,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058793986,0.75886,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749058794191,1.63538865,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749058795692,0.87652865,2634.4,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749058796193,1.41998336,2634.6,2634.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749058796491,0.87633093,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058796793,0.7588,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058796988,1.6352018,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058798091,1.63528166,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058798290,1.63525615,2634.5,2634.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749058798680,0.75886,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058798888,0.75886,2634.3,2634.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749058799084,0.75889,2634.2,2634.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058799291,2.28041551,2634.2,2634.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058799689,1.52152551,2634.2,2634.1,0.76461336]
["bitfinex-derivatives","ETHF0:USTF0",1749058799985,0.87662551,2634.2,2634.1,0.76461336]
["bitfinex-derivatives","ETHF0:USTF0",1749058800186,1.63560065,2634.3,2634.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749058800386,0.75889,2634.2,2634.1,0.76458336]
["bitfinex-derivatives","ETHF0:USTF0",1749058800696,1.63565651,2634.2,2634.1,0.76461336]
["bitfinex-derivatives","ETHF0:USTF0",1749058801004,1.63563307,2634.2,2634.1,0.76461336]
["bitfinex-derivatives","ETHF0:USTF0",1749058801891,1.63563307,2634.2,2634.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058803098,1.63562347,2634.2,2634.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058803596,1.63558771,2634.2,2634.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058804199,0.87669771,2634.2,2634.1,0.76461336]
["bitfinex-derivatives","ETHF0:USTF0",1749058804689,0.66119336,2634.6,2634.1,0.76461336]
["bitfinex-derivatives","ETHF0:USTF0",1749058804690,1.41999336,2634.6,2634.1,0.76461336]
["bitfinex-derivatives","ETHF0:USTF0",1749058804892,1.63556467,2634.5,2634.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749058805094,0.75886,2634.3,2634.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749058805294,1.63558467,2634.3,2634.2,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749058805598,1.63558467,2634.3,2634.2,6.32069]
["bitfinex-derivatives","ETHF0:USTF0",1749058806195,1.63558467,2634.3,2634.2,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1749058806400,0.75889,2634.2,2634.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058806597,1.63561467,2634.2,2634.1,4.90369336]
["bitfinex-derivatives","ETHF0:USTF0",1749058807391,1.63561467,2634.2,2634.1,5.66261336]
["bitfinex-derivatives","ETHF0:USTF0",1749058807697,1.63561467,2634.2,2634.1,4.90369336]
["bitfinex-derivatives","ETHF0:USTF0",1749058807896,0.75889,2634.2,2634.1,4.90369336]
["bitfinex-derivatives","ETHF0:USTF0",1749058808093,1.63598888,2634.2,2634.1,4.90369336]
["bitfinex-derivatives","ETHF0:USTF0",1749058808292,2.28128888,2634.2,2634.1,4.90369336]
["bitfinex-derivatives","ETHF0:USTF0",1749058810094,2.28210196,2634.2,2634.1,4.90369336]
["bitfinex-derivatives","ETHF0:USTF0",1749058810895,2.28210196,2634.2,2634.1,5.66261336]
["bitfinex-derivatives","ETHF0:USTF0",1749058811404,2.28210196,2634.2,2634.1,4.90369336]
["bitfinex-derivatives","ETHF0:USTF0",1749058811897,2.28210196,2634.2,2634.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058812101,5.48990196,2634.2,2634.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058812294,5.49054107,2634.2,2634.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058814602,0.75912,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058814798,1.63767107,2633.4,2633.3,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749058814995,0.87855107,2633.4,2633.3,8.86595]
["bitfinex-derivatives","ETHF0:USTF0",1749058815699,0.6022,2634.1,2633.3,14.4323]
["bitfinex-derivatives","ETHF0:USTF0",1749058815893,0.75896,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749058816094,0.75896,2634.0,2633.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749058816596,0.75894,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749058817099,0.75892,2634.2,2634.1,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749058817298,2.96233536,2635.3,2634.1,43.273]
["bitfinex-derivatives","ETHF0:USTF0",1749058817603,0.75866,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058817803,0.75869,2634.9,2634.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749058817998,0.75871,2634.8,2634.7,5.65773]
["bitfinex-derivatives","ETHF0:USTF0",1749058818297,0.75871,2634.8,2634.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749058818900,0.75877,2634.6,2634.5,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058819101,0.75877,2634.6,2634.5,0.76449336]
["bitfinex-derivatives","ETHF0:USTF0",1749058819406,0.75875,2634.7,2634.5,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749058819606,3.21349336,2635.0,2634.5,1.75062867]
["bitfinex-derivatives","ETHF0:USTF0",1749058819901,3.21349336,2635.0,2634.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749058820101,0.00569336,2635.0,2634.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749058820497,0.00569336,2635.0,2634.8,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749058820701,0.00569336,2635.0,2634.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749058820702,0.75869,2634.9,2634.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749058820996,0.75869,2634.9,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749058820997,0.75874,2634.7,2634.6,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1749058821205,0.75874,2634.7,2634.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749058821401,0.75874,2634.7,2634.6,5.65776]
["bitfinex-derivatives","ETHF0:USTF0",1749058821597,0.75877,2634.6,2634.5,5.44092867]
["bitfinex-derivatives","ETHF0:USTF0",1749058822005,0.75877,2634.6,2634.5,0.54192867]
["bitfinex-derivatives","ETHF0:USTF0",1749058823708,3.96657,2634.6,2634.5,0.54192867]
["bitfinex-derivatives","ETHF0:USTF0",1749058824904,0.00569336,2635.0,2634.5,0.54192867]
["bitfinex-derivatives","ETHF0:USTF0",1749058825094,0.75869,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749058825295,0.00569336,2635.0,2634.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749058825809,0.75869,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749058826106,0.75874,2634.7,2634.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749058826310,0.75874,2634.7,2634.6,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749058826506,0.00569336,2635.0,2634.6,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749058826711,0.75868,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749058826914,0.76436336,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749058827607,0.7587,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749058827913,0.75873,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749058828208,0.87288963,2634.8,2634.7,5.65672]
["bitfinex-derivatives","ETHF0:USTF0",1749058828805,0.00569336,2635.0,2634.7,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749058829010,0.8727834,2634.9,2634.8,2.06621]
["bitfinex-derivatives","ETHF0:USTF0",1749058829608,0.76435336,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749058830110,0.00569336,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749058830303,0.00569336,2635.0,2634.9,5.63268]
["bitfinex-derivatives","ETHF0:USTF0",1749058830913,0.76434336,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749058831212,0.76434336,2635.0,2634.9,5.63268]
["bitfinex-derivatives","ETHF0:USTF0",1749058831412,0.00569336,2635.0,2634.9,5.63268]
["bitfinex-derivatives","ETHF0:USTF0",1749058832009,0.76434336,2635.0,2634.9,6.85128]
["bitfinex-derivatives","ETHF0:USTF0",1749058832209,0.76434336,2635.0,2634.9,5.63268]
["bitfinex-derivatives","ETHF0:USTF0",1749058832509,0.76434336,2635.0,2634.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749058833218,0.75871,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058833709,0.75871,2634.8,2634.7,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1749058834017,1.40221,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749058834315,0.75871,2634.8,2634.7,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1749058834509,0.75871,2634.8,2634.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749058835617,0.75874,2634.7,2634.6,6.28966]
["bitfinex-derivatives","ETHF0:USTF0",1749058835919,0.75877,2634.6,2634.5,0.54192867]
["bitfinex-derivatives","ETHF0:USTF0",1749058836118,0.75877,2634.6,2634.5,5.41592867]
["bitfinex-derivatives","ETHF0:USTF0",1749058836310,0.6309,2634.8,2634.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749058836512,0.76436336,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749058836711,0.00569336,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749058836917,0.00569336,2635.0,2634.9,5.63268]
["bitfinex-derivatives","ETHF0:USTF0",1749058837707,0.00569336,2635.0,2634.9,6.90648]
["bitfinex-derivatives","ETHF0:USTF0",1749058838512,0.76434336,2635.0,2634.9,6.90648]
["bitfinex-derivatives","ETHF0:USTF0",1749058838716,0.75868,2634.9,2634.8,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1749058838921,0.75868,2634.9,2634.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749058839116,0.00569336,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749058839117,0.76436336,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749058840619,0.75868,2634.9,2634.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749058840821,1.62787208,2634.9,2634.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749058841123,1.62787208,2634.9,2634.8,5.63271]
["bitfinex-derivatives","ETHF0:USTF0",1749058841322,1.62787208,2634.9,2634.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749058841524,0.75874,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749058841717,1.62793208,2634.8,2634.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749058841919,0.75874,2634.7,2634.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749058842122,0.75874,2634.7,2634.6,6.26447]
["bitfinex-derivatives","ETHF0:USTF0",1749058842919,0.75873,2634.8,2634.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749058843118,1.62822905,2634.8,2634.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749058843712,0.75874,2634.7,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749058843913,0.75877,2634.6,2634.5,0.54192867]
["bitfinex-derivatives","ETHF0:USTF0",1749058844117,1.62826905,2634.6,2634.5,5.41592867]
["bitfinex-derivatives","ETHF0:USTF0",1749058845023,2.94596905,2634.6,2634.5,6.17471867]
["bitfinex-derivatives","ETHF0:USTF0",1749058845825,1.62826905,2634.6,2634.5,6.17471867]
["bitfinex-derivatives","ETHF0:USTF0",1749058846325,0.86949905,2634.6,2634.5,6.17471867]
["bitfinex-derivatives","ETHF0:USTF0",1749058846521,3.21349336,2635.0,2634.5,6.68352867]
["bitfinex-derivatives","ETHF0:USTF0",1749058846522,0.8711986,2634.7,2634.5,6.68352867]
["bitfinex-derivatives","ETHF0:USTF0",1749058846722,0.8711986,2634.6,2634.5,7.44232867]
["bitfinex-derivatives","ETHF0:USTF0",1749058847121,0.75872,2634.8,2634.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749058847322,1.62971658,2634.8,2634.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749058847724,1.62971658,2634.8,2634.7,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1749058847924,0.00569336,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749058848117,0.00569336,2635.0,2634.9,5.63268]
["bitfinex-derivatives","ETHF0:USTF0",1749058848622,0.00569336,2635.0,2634.9,6.90028]
["bitfinex-derivatives","ETHF0:USTF0",1749058850024,0.00569336,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058850226,0.75877,2634.6,2634.5,0.54192867]
["bitfinex-derivatives","ETHF0:USTF0",1749058850926,0.75877,2634.6,2634.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058851620,2.02427,2634.6,2634.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058852928,0.75877,2634.6,2634.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749058853123,0.75877,2634.6,2634.5,0.75880867]
["bitfinex-derivatives","ETHF0:USTF0",1749058853326,4.48289336,2635.0,2634.5,1.89697867]
["bitfinex-derivatives","ETHF0:USTF0",1749058853529,0.75871,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749058853732,4.48289336,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749058853929,0.00569336,2635.0,2634.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749058854329,3.2078,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749058854533,3.2078,2635.4,2635.3,5.63256]
["bitfinex-derivatives","ETHF0:USTF0",1749058854931,3.96634,2635.4,2635.3,5.63256]
["bitfinex-derivatives","ETHF0:USTF0",1749058855331,0.00569336,2635.6,2635.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749058855930,3.2078,2636.2,2635.5,0.32556965]
["bitfinex-derivatives","ETHF0:USTF0",1749058856134,3.2078,2636.2,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749058856135,3.96611,2636.2,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749058856336,3.2078,2636.2,2636.1,5.63133]
["bitfinex-derivatives","ETHF0:USTF0",1749058856523,3.96611,2636.2,2636.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749058856727,0.7583,2636.3,2636.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749058856926,0.75828,2636.3,2636.1,5.63132]
["bitfinex-derivatives","ETHF0:USTF0",1749058857130,1.2285,2636.7,2636.1,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749058857436,1.2285,2636.7,2636.1,28.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749058857637,1.2285,2636.7,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749058857638,0.7582,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749058857937,0.7582,2636.6,2636.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749058858130,3.12395,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058858325,0.75826,2636.4,2636.2,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749058858529,1.2285,2636.7,2636.2,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749058858530,1.2285,2636.7,2636.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749058858732,0.75825,2636.4,2636.3,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749058858932,1.2285,2636.7,2636.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749058859132,0.75823,2636.5,2636.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749058859338,1.2285,2636.7,2636.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749058859536,0.75825,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749058860031,0.75831,2636.2,2636.1,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1749058860225,3.12395,2636.7,2636.1,8.83711]
["bitfinex-derivatives","ETHF0:USTF0",1749058860435,0.75831,2636.2,2636.1,8.83711]
["bitfinex-derivatives","ETHF0:USTF0",1749058860636,0.75831,2636.2,2636.1,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749058861538,1.2618,2636.5,2636.1,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749058861741,0.75829,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749058861939,0.75829,2636.3,2636.1,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749058861940,3.2078,2636.8,2636.1,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749058862236,0.86503113,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749058862441,0.75814,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749058862642,3.2078,2637.1,2636.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749058862831,0.75811,2636.9,2636.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749058863144,3.2078,2637.5,2636.9,1.89527]
["bitfinex-derivatives","ETHF0:USTF0",1749058863337,1.2434,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058863542,0.86483051,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058863839,3.2078,2638.5,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058864043,1.89426,2638.3,2637.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749058864338,0.75778,2638.1,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749058864548,0.75778,2638.1,2638.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749058864841,0.75769,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749058865139,2.53693,2638.8,2638.0,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749058865340,0.75776,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058865544,1.62002054,2638.1,2638.0,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749058865743,0.86226054,2638.1,2638.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749058865934,1.62002054,2638.1,2638.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749058866434,0.75785,2637.8,2637.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749058866940,0.7578,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749058867135,1.61875551,2638.0,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749058867335,1.61877551,2637.9,2637.7,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1749058867646,0.6257,2638.6,2637.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749058867840,1.89426,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058868039,0.75779,2638.0,2637.9,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749058868234,1.8946,2637.9,2637.3,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749058868537,0.75796,2637.4,2637.3,46.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749058868734,0.75796,2637.4,2637.3,43.118]
["bitfinex-derivatives","ETHF0:USTF0",1749058868942,1.61965991,2637.4,2637.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749058869129,2.87795991,2637.4,2637.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749058869832,2.11999991,2637.4,2637.3,5.62599]
["bitfinex-derivatives","ETHF0:USTF0",1749058870040,2.87795991,2637.4,2637.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749058870245,0.6257,2637.7,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749058870442,1.61915794,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749058871036,1.61916794,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749058871248,0.86124794,2637.6,2637.5,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1749058871444,1.42036,2637.8,2637.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749058871642,2.28140885,2637.8,2637.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749058871944,1.52354885,2637.8,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749058872249,0.75793,2637.5,2637.4,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749058872444,1.42036,2637.8,2637.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749058872747,6.74959536,2639.2,2637.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749058872748,3.69744781,2640.6,2638.9,1.89382]
["bitfinex-derivatives","ETHF0:USTF0",1749058872940,0.75719,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058873953,4.54354036,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058874159,0.75719,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058874462,3.2078,2640.3,2639.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1749058874654,0.75727,2639.8,2639.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1749058874857,0.75726,2639.9,2639.5,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749058875563,0.75725,2639.9,2639.5,3.97083225]
["bitfinex-derivatives","ETHF0:USTF0",1749058875761,0.75721,2640.1,2639.5,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749058875953,0.75722,2640.0,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749058876160,0.75722,2640.0,2639.5,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749058876161,0.75722,2640.0,2639.5,3.97082225]
["bitfinex-derivatives","ETHF0:USTF0",1749058876462,0.75726,2639.9,2639.5,3.97082225]
["bitfinex-derivatives","ETHF0:USTF0",1749058876653,3.2078,2640.3,2639.5,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749058877050,0.75722,2640.0,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749058877265,3.2078,2640.3,2639.5,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749058877456,3.2078,2640.3,2639.6,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1749058877758,0.75717,2640.2,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749058877951,1.96287,2640.2,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749058878151,1.2057,2640.2,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749058878762,1.96286,2640.2,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749058879064,1.96286,2640.2,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749058879453,0.75719,2640.1,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749058879657,2.02813,2640.0,2639.8,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1749058879858,1.2709,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058880058,1.2709,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749058880660,0.75719,2640.1,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749058880661,0.7572,2640.1,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749058880856,1.2709,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749058881155,0.75724,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058881357,5.76062,2640.6,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749058881563,1.2709,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058881758,1.89276,2640.4,2639.8,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1749058882059,1.2709,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058882357,1.2709,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749058882670,0.6602,2640.6,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749058882960,2.63886,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749058883167,0.75708,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749058883458,0.7571,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749058883666,1.2216,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058883966,1.97867,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749058884458,1.2216,2640.5,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749058884651,1.2216,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058884857,0.75716,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058885066,0.75713,2640.4,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749058885266,1.2216,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749058885863,1.97873,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749058886061,1.97874,2640.3,2639.8,10.44396]
["bitfinex-derivatives","ETHF0:USTF0",1749058886258,1.97874,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749058887164,1.2216,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749058888067,1.97873,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749058888367,0.75719,2640.2,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749058888556,1.2156,2640.2,2639.9,1.89312]
["bitfinex-derivatives","ETHF0:USTF0",1749058888760,1.2156,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749058889063,1.2156,2640.2,2639.8,8.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749058889273,0.75733,2639.6,2639.5,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749058889462,3.96513,2639.6,2639.5,0.76304225]
["bitfinex-derivatives","ETHF0:USTF0",1749058889770,0.75731,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749058889960,0.75733,2639.6,2639.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058890263,3.2078,2640.4,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749058890469,0.7572,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749058890665,42.3930839,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749058891264,0.75723,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749058891464,2.8087139,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749058891863,0.8358839,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058892066,0.8358839,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749058892262,4.4628,2640.4,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749058892465,0.75716,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749058892666,0.75719,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749058892867,0.75722,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749058893067,42.39510613,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749058893262,42.39510613,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058893263,0.83788613,2640.0,2639.7,5.10105]
["bitfinex-derivatives","ETHF0:USTF0",1749058893470,0.83788613,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749058893769,1.255,2640.4,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749058893770,0.75719,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749058893971,1.59609204,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749058894474,1.60579192,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749058894865,0.76688988,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749058895169,1.60603219,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749058896167,0.84884219,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058896477,0.75727,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058896771,0.75727,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058896974,0.83914231,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058897273,0.75727,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749058897473,1.59704408,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749058898172,0.75727,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058898373,1.59704408,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058898665,43.46887408,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058900569,43.46887408,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058900968,43.46887408,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058901874,43.47279729,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058902077,44.23006729,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058903174,44.23006729,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058903772,44.23006729,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058904280,44.23006729,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058904575,41.64369729,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058904968,0.84369729,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058906078,0.75726,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749058906273,0.84565664,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749058906673,1.60289664,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749058907072,0.75727,2639.8,2639.7,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1749058907278,2.87822664,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058907875,2.12095664,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058908783,2.87822664,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058909077,2.87822664,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058909272,2.87822664,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058909673,2.87822664,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058911081,2.87822664,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058911280,2.87822664,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058913075,2.87822664,2639.8,2639.5,0.76302225]
["bitfinex-derivatives","ETHF0:USTF0",1749058913076,0.75733,2639.6,2639.5,0.76302225]
["bitfinex-derivatives","ETHF0:USTF0",1749058913279,1.60298664,2639.6,2639.5,0.76302225]
["bitfinex-derivatives","ETHF0:USTF0",1749058913681,2.82428664,2639.6,2639.5,0.76302225]
["bitfinex-derivatives","ETHF0:USTF0",1749058914079,2.82428664,2639.6,2639.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058915174,2.82428664,2639.6,2639.5,0.76304225]
["bitfinex-derivatives","ETHF0:USTF0",1749058915175,0.84498037,2639.6,2639.5,0.76304225]
["bitfinex-derivatives","ETHF0:USTF0",1749058915483,0.84498037,2639.6,2639.5,2.69264225]
["bitfinex-derivatives","ETHF0:USTF0",1749058916577,0.84498037,2639.6,2639.5,7.69264225]
["bitfinex-derivatives","ETHF0:USTF0",1749058917985,0.84498037,2639.6,2639.5,2.69264225]
["bitfinex-derivatives","ETHF0:USTF0",1749058918172,0.84498037,2639.6,2639.5,7.90564225]
["bitfinex-derivatives","ETHF0:USTF0",1749058919381,0.75728,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058919587,0.84619422,2639.8,2639.5,7.14828225]
["bitfinex-derivatives","ETHF0:USTF0",1749058919885,0.84619422,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749058920583,0.75727,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058920781,1.60311502,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058921785,1.60311502,2639.8,2639.5,6.59712225]
["bitfinex-derivatives","ETHF0:USTF0",1749058921786,0.75733,2639.6,2639.5,6.59712225]
["bitfinex-derivatives","ETHF0:USTF0",1749058921980,1.60317502,2639.6,2639.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058922189,0.75733,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749058922383,1.60304839,2639.9,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749058922582,0.84578839,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749058922783,0.84578839,2639.8,2639.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749058922984,1.60334297,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058923186,0.84608297,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058923487,0.84608297,2639.8,2639.7,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749058924982,0.84608297,2639.8,2639.7,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749058926092,0.84608297,2639.8,2639.7,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749058926389,1.60335297,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058928486,0.75733,2639.6,2639.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058928677,1.60341297,2639.6,2639.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058929082,2.20711297,2639.6,2639.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058932183,0.75739,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058932383,1.60347297,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058932793,2.88567297,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058933789,0.84608297,2639.4,2639.3,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1749058934192,0.75738,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749058934387,1.60284657,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749058934693,0.75739,2639.4,2639.3,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749058934992,1.60285657,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058935189,2.91895657,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058935693,0.75744,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058935898,1.60290657,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058936288,2.91900657,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058936896,43.71900657,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058939590,42.87354,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058939794,43.71770426,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058942200,42.40160426,2639.2,2639.1,0.76315225]
["bitfinex-derivatives","ETHF0:USTF0",1749058942395,41.64416426,2639.2,2639.1,3.97095225]
["bitfinex-derivatives","ETHF0:USTF0",1749058942696,0.84416426,2639.2,2639.1,3.97095225]
["bitfinex-derivatives","ETHF0:USTF0",1749058943095,1.60160426,2639.2,2639.1,3.97095225]
["bitfinex-derivatives","ETHF0:USTF0",1749058943295,0.84416426,2639.2,2639.1,3.97095225]
["bitfinex-derivatives","ETHF0:USTF0",1749058943698,0.84416426,2639.2,2639.1,5.24795225]
["bitfinex-derivatives","ETHF0:USTF0",1749058944202,0.75742,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749058944399,1.6007712,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749058944702,0.75744,2639.2,2639.1,5.24794225]
["bitfinex-derivatives","ETHF0:USTF0",1749058944905,0.8433512,2639.2,2639.1,3.97094225]
["bitfinex-derivatives","ETHF0:USTF0",1749058945295,1.6007912,2639.2,2639.1,3.97094225]
["bitfinex-derivatives","ETHF0:USTF0",1749058946304,0.8433512,2639.2,2639.1,3.97094225]
["bitfinex-derivatives","ETHF0:USTF0",1749058946801,0.75744,2639.2,2639.1,3.97092225]
["bitfinex-derivatives","ETHF0:USTF0",1749058947000,1.60062776,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749058947302,1.6006755,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749058947490,0.8432355,2639.3,2639.1,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749058947694,1.6006755,2639.2,2639.1,3.97093225]
["bitfinex-derivatives","ETHF0:USTF0",1749058948399,0.75744,2639.2,2639.1,3.97093225]
["bitfinex-derivatives","ETHF0:USTF0",1749058948903,1.60127117,2639.2,2639.1,3.97093225]
["bitfinex-derivatives","ETHF0:USTF0",1749058949812,0.84383117,2639.2,2639.1,3.97093225]
["bitfinex-derivatives","ETHF0:USTF0",1749058950103,0.75744,2639.2,2639.1,5.19623225]
["bitfinex-derivatives","ETHF0:USTF0",1749058950504,1.60127117,2639.2,2639.1,5.19623225]
["bitfinex-derivatives","ETHF0:USTF0",1749058951004,1.60127117,2639.2,2639.1,4.43878225]
["bitfinex-derivatives","ETHF0:USTF0",1749058951195,1.60127117,2639.2,2639.1,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749058951401,1.60127117,2639.2,2639.1,3.97095225]
["bitfinex-derivatives","ETHF0:USTF0",1749058952500,1.60127117,2639.2,2639.1,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749058953003,1.60159234,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058955206,1.6021237,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058957406,1.60275205,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058957807,2.88125205,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058959508,1.60275205,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058960110,2.91575205,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058961009,1.60275205,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058961909,0.84510107,2639.2,2639.1,0.76315225]
["bitfinex-derivatives","ETHF0:USTF0",1749058962115,0.84510107,2639.2,2639.1,3.97095225]
["bitfinex-derivatives","ETHF0:USTF0",1749058962508,0.76297523,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749058967909,0.00564523,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749058968116,0.00564523,2639.6,2639.5,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1749058969121,0.76297523,2639.6,2639.5,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1749058969316,0.76297523,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749058969513,0.00564523,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749058969713,0.76297523,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749058970019,0.00564523,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749058971026,0.76297523,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749058971230,0.00564523,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749058973514,0.76297523,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749058973728,0.75736,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058974628,0.75736,2639.5,2639.4,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1749058974828,1.59752729,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058975033,1.59798677,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058975429,2.85418677,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058978936,2.85418677,2639.5,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058978937,0.75744,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058979141,1.59806677,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058979343,42.39766034,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058979946,43.61286034,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058982336,42.77264,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058982543,43.61224979,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058983947,42.39704979,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058984646,43.60404979,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058986745,43.60458881,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058989246,0.84014881,2639.2,2639.1,0.76315225]
["bitfinex-derivatives","ETHF0:USTF0",1749058989446,1.59758881,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058989747,0.84014881,2639.2,2639.1,0.76315225]
["bitfinex-derivatives","ETHF0:USTF0",1749058989946,0.84014881,2639.2,2639.1,2.00255225]
["bitfinex-derivatives","ETHF0:USTF0",1749058990252,1.59758881,2639.2,2639.1,2.00255225]
["bitfinex-derivatives","ETHF0:USTF0",1749058990453,1.59758881,2639.2,2639.1,1.24508225]
["bitfinex-derivatives","ETHF0:USTF0",1749058990950,1.59758881,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058991152,1.59725444,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749058992152,1.59725444,2639.2,2639.1,0.76315225]
["bitfinex-derivatives","ETHF0:USTF0",1749058993155,0.83981444,2639.2,2639.1,0.76315225]
["bitfinex-derivatives","ETHF0:USTF0",1749058993749,0.83981444,2639.2,2639.1,2.00125225]
["bitfinex-derivatives","ETHF0:USTF0",1749058993956,0.77156098,2639.6,2639.1,7.43765225]
["bitfinex-derivatives","ETHF0:USTF0",1749058994154,0.77156098,2639.6,2639.5,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1749058994451,1.61180645,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749058994851,0.85445645,2639.6,2639.5,4.60436]
["bitfinex-derivatives","ETHF0:USTF0",1749058995049,1.61188213,2639.6,2639.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749058995351,1.61184193,2639.6,2639.5,5.89736]
["bitfinex-derivatives","ETHF0:USTF0",1749058995952,1.61184193,2639.6,2639.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749058997055,1.61184193,2639.6,2639.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749058997844,1.61184193,2639.6,2639.5,4.60436]
["bitfinex-derivatives","ETHF0:USTF0",1749058998257,1.61184193,2639.6,2639.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749058998856,1.61184193,2639.6,2639.5,4.60436]
["bitfinex-derivatives","ETHF0:USTF0",1749058999756,0.77154098,2639.6,2639.5,4.60436]
["bitfinex-derivatives","ETHF0:USTF0",1749059000152,1.614168,2639.6,2639.5,4.60436]
["bitfinex-derivatives","ETHF0:USTF0",1749059002763,1.614168,2639.6,2639.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749059003560,1.614168,2639.6,2639.5,4.60436]
["bitfinex-derivatives","ETHF0:USTF0",1749059003762,1.614168,2639.6,2639.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749059004263,1.61357351,2639.6,2639.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749059004855,1.61357351,2639.6,2639.5,4.60436]
["bitfinex-derivatives","ETHF0:USTF0",1749059005062,1.61357351,2639.6,2639.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749059005761,1.61357351,2639.6,2639.5,4.60436]
["bitfinex-derivatives","ETHF0:USTF0",1749059005762,0.85624351,2639.6,2639.5,4.60436]
["bitfinex-derivatives","ETHF0:USTF0",1749059006363,1.61357351,2639.6,2639.5,4.60436]
["bitfinex-derivatives","ETHF0:USTF0",1749059008164,1.61357351,2639.6,2639.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749059008469,1.61330027,2639.6,2639.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749059008869,1.61330027,2639.6,2639.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1749059008870,0.75741,2639.3,2639.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1749059009071,1.59913961,2639.3,2639.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1749059010171,1.59913961,2639.3,2639.2,4.58444]
["bitfinex-derivatives","ETHF0:USTF0",1749059011270,1.59913961,2639.3,2639.2,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1749059012772,0.84172961,2639.3,2639.2,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1749059012972,0.75741,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749059013467,1.59940596,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749059014866,2.80410596,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749059015266,2.80408361,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749059016073,0.75742,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059016266,0.75744,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059016466,0.75744,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059016467,0.7575,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059016667,1.59947361,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059017161,42.39947361,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059017765,42.39955862,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059018867,42.39955862,2639.0,2638.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059018868,0.75756,2638.8,2638.7,0.76325225]
["bitfinex-derivatives","ETHF0:USTF0",1749059019067,1.59961862,2638.8,2638.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059019572,2.25381862,2638.8,2638.7,0.76327225]
["bitfinex-derivatives","ETHF0:USTF0",1749059019775,1.49625862,2638.8,2638.7,0.76327225]
["bitfinex-derivatives","ETHF0:USTF0",1749059020066,2.25381862,2638.8,2638.7,0.76327225]
["bitfinex-derivatives","ETHF0:USTF0",1749059020272,2.25381862,2638.8,2638.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059020473,1.49625862,2638.8,2638.7,0.76327225]
["bitfinex-derivatives","ETHF0:USTF0",1749059020669,2.25381862,2638.8,2638.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059020871,1.49625862,2638.8,2638.7,0.76327225]
["bitfinex-derivatives","ETHF0:USTF0",1749059021466,2.25381862,2638.8,2638.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059021776,2.69545862,2638.8,2638.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059021977,2.69545862,2638.8,2638.7,0.76327225]
["bitfinex-derivatives","ETHF0:USTF0",1749059022273,2.6949526,2638.8,2638.7,0.76327225]
["bitfinex-derivatives","ETHF0:USTF0",1749059022874,3.4525126,2638.8,2638.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059023079,2.6949526,2638.8,2638.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059023277,2.6949526,2638.8,2638.7,0.76327225]
["bitfinex-derivatives","ETHF0:USTF0",1749059024474,1.4957526,2638.8,2638.7,0.76327225]
["bitfinex-derivatives","ETHF0:USTF0",1749059026672,1.49382032,2638.8,2638.7,0.76327225]
["bitfinex-derivatives","ETHF0:USTF0",1749059027179,2.25138032,2638.8,2638.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059027370,3.51528032,2638.8,2638.7,0.76327225]
["bitfinex-derivatives","ETHF0:USTF0",1749059027881,3.51528032,2638.8,2638.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059029577,12.85948032,2638.8,2638.2,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1749059029782,1.48472032,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059030079,0.75766,2638.5,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749059030279,0.83962032,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749059030978,0.75766,2638.5,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749059031189,1.59700938,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059031375,1.59701938,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749059031775,0.83934938,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749059033583,1.59701938,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749059033782,0.83934938,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749059036181,0.83934938,2638.4,2638.3,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749059036373,0.75763,2638.6,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749059036577,0.83930787,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749059039180,1.59695787,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749059039382,0.75768,2638.4,2638.3,5.65669]
["bitfinex-derivatives","ETHF0:USTF0",1749059039584,1.59698787,2638.4,2638.3,23.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749059040086,1.59752986,2638.4,2638.3,23.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749059040378,0.83984986,2638.4,2638.3,23.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749059040580,0.83984986,2638.4,2638.3,5.65669]
["bitfinex-derivatives","ETHF0:USTF0",1749059041284,0.83984986,2638.4,2638.3,6.87259]
["bitfinex-derivatives","ETHF0:USTF0",1749059042576,0.83984986,2638.4,2638.3,5.65669]
["bitfinex-derivatives","ETHF0:USTF0",1749059042777,1.59751986,2638.4,2638.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749059043285,0.84035121,2638.4,2638.3,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749059048389,2.04696509,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749059049277,2.80464509,2638.4,2638.2,5.65671]
["bitfinex-derivatives","ETHF0:USTF0",1749059049480,1.2053,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749059049680,2.04708296,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749059051090,2.80477296,2638.4,2638.2,5.65671]
["bitfinex-derivatives","ETHF0:USTF0",1749059051285,0.84178296,2638.3,2638.2,5.65673]
["bitfinex-derivatives","ETHF0:USTF0",1749059052493,0.84178296,2638.3,2638.2,10.65673]
["bitfinex-derivatives","ETHF0:USTF0",1749059052690,0.84178296,2638.3,2638.2,11.88723]
["bitfinex-derivatives","ETHF0:USTF0",1749059053592,0.84178296,2638.3,2638.2,6.88723]
["bitfinex-derivatives","ETHF0:USTF0",1749059055697,0.84178296,2638.3,2638.2,24.93223]
["bitfinex-derivatives","ETHF0:USTF0",1749059056397,0.00629595,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749059056699,0.8462755,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749059058500,0.8462755,2638.4,2638.3,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749059060896,0.84699878,2638.4,2638.3,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749059062204,1.48359878,2638.4,2638.3,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749059062807,1.48359878,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749059063005,1.48359878,2638.4,2638.3,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749059063504,2.71879878,2638.4,2638.3,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749059064093,2.71879878,2638.4,2638.1,23.45618288]
["bitfinex-derivatives","ETHF0:USTF0",1749059064094,2.71879878,2638.4,2638.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749059064297,0.84070283,2638.3,2638.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059064495,3.49633283,2638.2,2638.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059064701,1.89441,2638.1,2637.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749059064901,42.87590283,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749059065101,43.39751,2638.0,2637.6,6.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749059065302,0.83994883,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749059065502,2.06804883,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749059066103,2.06804883,2637.9,2637.8,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1749059066400,0.83994883,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749059066595,0.83994883,2637.9,2637.8,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1749059067306,0.83994883,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749059068308,0.83994883,2637.9,2637.8,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1749059068504,0.00568225,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749059068716,0.84419163,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059068911,0.00568225,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059072706,0.00568225,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749059072912,0.00568225,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059073615,0.84429417,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059074109,0.84436457,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059074605,0.84433382,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059075605,0.84433382,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749059075804,0.84433382,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059075998,2.06803382,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059076600,0.84433382,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059078609,0.84453011,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059079903,0.84453011,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749059080103,2.11073011,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059080806,2.11037577,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059081213,0.84417577,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749059081407,0.84417577,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059081813,2.10427577,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059083109,2.10427172,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059083914,2.86204172,2638.1,2638.0,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749059084116,2.10427172,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749059084510,2.86204172,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749059084809,2.10427172,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749059085013,2.10427172,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059085213,0.83848947,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749059085416,2.04888947,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749059085817,2.80667947,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749059086019,2.04888947,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749059086515,2.80667947,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749059086716,2.04888947,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749059086917,2.80667947,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749059087611,2.04859541,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749059088909,0.75788,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059089113,4.80387541,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059089714,6.09577541,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059090421,46.89577541,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059091822,46.05758,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059092124,46.89502339,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059093120,1.59532339,2637.7,2637.6,8.85039225]
["bitfinex-derivatives","ETHF0:USTF0",1749059093316,1.59532339,2637.7,2637.6,4.88468225]
["bitfinex-derivatives","ETHF0:USTF0",1749059094322,2.84272339,2637.7,2637.6,4.88468225]
["bitfinex-derivatives","ETHF0:USTF0",1749059094922,2.84272339,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059096427,2.84166015,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059096919,2.00528,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059097622,2.8414993,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059100626,2.00528,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059100927,2.84197787,2637.7,2637.6,0.76359225]
["bitfinex-derivatives","ETHF0:USTF0",1749059101225,2.84197787,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059102131,0.75805,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059102324,0.75805,2637.1,2637.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749059102525,0.75814,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059102820,0.75814,2636.8,2636.7,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1749059103028,4.04423442,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059103234,0.75829,2636.3,2636.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749059103825,0.75831,2636.2,2636.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059104022,1.5941266,2636.2,2636.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059104424,0.75831,2636.2,2636.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059106829,0.75831,2636.2,2636.1,0.76403225]
["bitfinex-derivatives","ETHF0:USTF0",1749059107127,0.75831,2636.3,2636.1,0.76402225]
["bitfinex-derivatives","ETHF0:USTF0",1749059107336,0.75832,2636.2,2636.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059107635,0.75832,2636.2,2636.1,0.76403225]
["bitfinex-derivatives","ETHF0:USTF0",1749059107837,0.75831,2636.3,2636.1,0.76403225]
["bitfinex-derivatives","ETHF0:USTF0",1749059108134,1.9236,2636.4,2636.1,0.76403225]
["bitfinex-derivatives","ETHF0:USTF0",1749059108321,0.75832,2636.2,2636.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059108521,5.10903225,2636.6,2636.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059108522,3.21348225,2636.6,2636.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059108724,0.75824,2636.5,2636.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749059108926,0.75824,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059109233,0.75824,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749059109425,3.21348225,2636.6,2636.1,1.85418225]
["bitfinex-derivatives","ETHF0:USTF0",1749059109624,0.75824,2636.5,2636.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749059110526,0.00568225,2636.6,2636.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749059110724,0.75807,2637.1,2636.7,1.89541]
["bitfinex-derivatives","ETHF0:USTF0",1749059110929,0.75807,2637.1,2636.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749059111233,0.75807,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749059111433,0.75809,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749059111634,3.2078,2637.2,2636.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749059111827,0.75812,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749059112032,0.75808,2637.1,2637.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749059112225,1.59117793,2637.1,2637.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749059112432,0.75812,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749059112734,1.59121223,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749059114128,0.00568225,2637.3,2637.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749059114334,1.2534,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749059114534,0.83428851,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749059114730,0.00374573,2637.9,2637.6,6.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749059114731,0.00374573,2637.9,2637.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749059114934,0.00374573,2637.9,2637.8,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1749059115327,0.00374573,2637.9,2637.8,5.27176]
["bitfinex-derivatives","ETHF0:USTF0",1749059116935,0.76157573,2637.9,2637.8,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1749059117133,0.75786,2637.8,2637.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749059117337,0.76159573,2637.9,2637.7,24.25377]
["bitfinex-derivatives","ETHF0:USTF0",1749059117538,0.00374573,2637.9,2637.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749059117745,0.00374573,2637.9,2637.8,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1749059118047,0.00374573,2637.9,2637.8,5.27876]
["bitfinex-derivatives","ETHF0:USTF0",1749059119441,0.00374573,2637.9,2637.8,10.27876]
["bitfinex-derivatives","ETHF0:USTF0",1749059120435,0.00568225,2638.1,2637.8,10.27876]
["bitfinex-derivatives","ETHF0:USTF0",1749059120436,0.00568225,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749059120642,0.00629595,2638.4,2638.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059120843,0.00629595,2638.4,2638.3,8.83352]
["bitfinex-derivatives","ETHF0:USTF0",1749059121741,0.00629595,2638.4,2638.3,9.48612]
["bitfinex-derivatives","ETHF0:USTF0",1749059122442,0.00629595,2638.4,2638.3,10.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749059122644,0.00568225,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749059122846,0.00568225,2638.6,2638.5,23.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749059123145,3.8349,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749059123337,4.59234,2639.3,2639.2,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749059123534,3.2078,2639.3,2639.2,5.62446]
["bitfinex-derivatives","ETHF0:USTF0",1749059124341,0.75749,2639.1,2639.0,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059124839,1.9494,2639.2,2639.0,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059125040,0.75746,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749059125241,0.75746,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749059125242,0.75747,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749059125639,3.2078,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749059127042,6.42920523,2639.5,2639.0,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059127250,0.75749,2639.1,2639.0,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059127742,2.64599,2639.1,2639.0,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059128939,0.75757,2638.8,2638.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749059129141,3.2078,2638.8,2638.7,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749059129340,1.848,2638.8,2638.7,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749059130439,2.60557,2638.8,2638.7,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749059130639,1.848,2638.8,2638.7,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749059130835,2.60557,2638.8,2638.7,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749059131055,2.60557,2638.8,2638.7,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749059131942,1.848,2638.8,2638.7,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749059133452,1.848,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749059133753,1.848,2638.8,2638.7,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749059134649,1.848,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749059134855,1.848,2638.8,2638.7,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749059137147,0.6335,2638.8,2638.7,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749059137351,3.8236,2639.1,2638.7,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749059137352,5.7943,2639.1,2639.0,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749059138155,0.75754,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749059138345,2.06134,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749059139562,1.3038,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749059139948,2.06132,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749059140143,0.75757,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749059140349,0.75754,2638.9,2638.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749059140748,0.7576,2638.7,2638.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749059140951,0.7576,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749059141252,1.3038,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749059141851,4.58112,2639.1,2638.7,1.89398]
["bitfinex-derivatives","ETHF0:USTF0",1749059142051,2.84889682,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749059143058,2.84986304,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749059143351,0.83864304,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749059143956,2.09234304,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749059144156,0.83864304,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749059144959,1.59616304,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749059145154,0.75757,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749059145459,2.06344304,2638.9,2638.5,3.82578225]
["bitfinex-derivatives","ETHF0:USTF0",1749059145662,0.7576,2638.7,2638.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749059145954,0.75763,2638.6,2638.5,3.97114225]
["bitfinex-derivatives","ETHF0:USTF0",1749059146156,3.47007304,2638.6,2638.5,8.82514225]
["bitfinex-derivatives","ETHF0:USTF0",1749059146661,2.71244304,2638.6,2638.5,8.82514225]
["bitfinex-derivatives","ETHF0:USTF0",1749059147459,2.7149655,2638.6,2638.5,8.82614225]
["bitfinex-derivatives","ETHF0:USTF0",1749059148160,0.8411655,2638.6,2638.5,13.82614225]
["bitfinex-derivatives","ETHF0:USTF0",1749059148350,0.8411655,2638.6,2638.5,15.07824225]
["bitfinex-derivatives","ETHF0:USTF0",1749059150761,0.8411655,2638.6,2638.5,5.22324225]
["bitfinex-derivatives","ETHF0:USTF0",1749059151063,0.8411655,2638.6,2638.5,28.05824225]
["bitfinex-derivatives","ETHF0:USTF0",1749059151758,1.3733,2639.1,2639.0,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749059151963,2.21590502,2639.1,2639.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749059152160,4.10580502,2639.1,2639.0,5.61152]
["bitfinex-derivatives","ETHF0:USTF0",1749059152664,2.09900502,2639.1,2639.0,5.61152]
["bitfinex-derivatives","ETHF0:USTF0",1749059153162,0.84260502,2639.1,2639.0,5.61152]
["bitfinex-derivatives","ETHF0:USTF0",1749059153957,1.60009502,2639.1,2639.0,5.61152]
["bitfinex-derivatives","ETHF0:USTF0",1749059154165,1.60009502,2639.1,2639.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749059154664,2.80009502,2639.1,2639.0,5.61152]
["bitfinex-derivatives","ETHF0:USTF0",1749059155663,1.95749,2639.1,2639.0,5.61152]
["bitfinex-derivatives","ETHF0:USTF0",1749059155960,2.80047159,2639.1,2639.0,5.61152]
["bitfinex-derivatives","ETHF0:USTF0",1749059156362,2.80045894,2639.1,2639.0,5.61152]
["bitfinex-derivatives","ETHF0:USTF0",1749059157761,2.04296894,2639.1,2639.0,5.61152]
["bitfinex-derivatives","ETHF0:USTF0",1749059158458,0.84296894,2639.1,2639.0,5.61152]
["bitfinex-derivatives","ETHF0:USTF0",1749059160672,1.2501,2639.4,2639.3,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749059160871,0.84413893,2639.4,2639.3,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749059161373,1.60153893,2639.4,2639.3,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749059161562,1.60153893,2639.4,2639.3,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1749059161759,3.51253893,2639.4,2639.3,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1749059162162,2.75513893,2639.4,2639.3,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1749059162671,1.45223893,2639.4,2639.3,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1749059163463,1.46759819,2639.4,2639.3,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1749059163967,0.6081,2639.4,2639.3,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1749059164165,1.46953171,2639.4,2639.3,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1749059165866,2.22693171,2639.4,2639.3,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1749059166075,1.46953171,2639.4,2639.3,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1749059166279,2.74583171,2639.4,2639.3,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1749059166970,2.74583171,2639.4,2639.3,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749059167270,2.74583171,2639.4,2639.3,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1749059167968,2.7438771,2639.4,2639.3,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1749059169573,2.7438771,2639.4,2639.3,5.92664674]
["bitfinex-derivatives","ETHF0:USTF0",1749059169769,2.7438771,2639.4,2639.3,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1749059170369,1.4675771,2639.4,2639.3,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1749059171571,0.8594771,2639.4,2639.3,5.91887503]
["bitfinex-derivatives","ETHF0:USTF0",1749059171772,3.8645,2640.0,2639.3,10.16144503]
["bitfinex-derivatives","ETHF0:USTF0",1749059171971,0.6567,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749059172277,0.6567,2640.0,2639.9,5.61026]
["bitfinex-derivatives","ETHF0:USTF0",1749059173675,0.62248225,2640.2,2640.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749059174068,0.62248225,2640.2,2639.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059174268,4.4455,2640.1,2639.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749059174470,3.96515,2639.6,2639.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749059175178,0.75735,2639.6,2639.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749059175380,1.98625,2639.6,2639.5,5.61037]
["bitfinex-derivatives","ETHF0:USTF0",1749059175880,5.19405,2639.6,2639.5,5.61037]
["bitfinex-derivatives","ETHF0:USTF0",1749059176278,5.19405,2639.6,2639.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749059176474,5.19405,2639.6,2639.5,5.61037]
["bitfinex-derivatives","ETHF0:USTF0",1749059178278,5.19405,2639.6,2639.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749059178881,5.19405,2639.6,2639.5,5.61037]
["bitfinex-derivatives","ETHF0:USTF0",1749059180483,5.19405,2639.6,2639.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749059180782,5.19405,2639.6,2639.5,5.61037]
["bitfinex-derivatives","ETHF0:USTF0",1749059181288,5.19405,2639.6,2639.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749059182281,0.7574,2639.5,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059182577,0.7574,2639.5,2639.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749059182883,3.96516,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749059183785,4.82078143,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749059184881,4.82078143,2639.6,2639.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749059184882,0.75737,2639.5,2639.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749059185077,1.61299143,2639.5,2639.4,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749059185276,1.61299143,2639.5,2639.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749059185678,0.75737,2639.5,2639.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749059185885,1.61311142,2639.5,2639.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749059186485,0.7574,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059186786,1.61314142,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059186986,42.41314142,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059189088,42.41337389,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059190081,1.61337989,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059194282,6.61337989,2639.4,2639.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059194481,6.60347625,2639.4,2639.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059194683,42.40347625,2639.4,2639.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059194886,47.40347625,2639.4,2639.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059195793,47.40406444,2639.4,2639.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059197286,48.60166444,2639.4,2639.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059198584,0.75775,2638.2,2638.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749059198778,0.75774,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749059198983,1.60361302,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749059199280,0.84587302,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749059201193,1.60358302,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749059201885,0.75775,2638.2,2638.1,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1749059202192,0.75774,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059202585,0.84485243,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059202785,1.60257243,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059203188,3.85938225,2638.5,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059203493,0.75772,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059203688,1.6022671,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059204390,0.75775,2638.2,2638.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749059204590,1.6022971,2638.2,2638.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749059204989,1.6022971,2638.2,2638.1,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1749059205194,1.6022971,2638.2,2638.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749059205388,1.6022971,2638.2,2638.1,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1749059207592,0.75775,2638.2,2638.1,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1749059207986,1.60205539,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749059208388,1.60203539,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749059208887,0.84431539,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749059209697,1.60203539,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749059210191,0.84431539,2638.3,2638.2,5.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749059210397,0.84431539,2638.3,2638.2,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1749059212096,1.60203539,2638.3,2638.2,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1749059213496,0.84431539,2638.3,2638.2,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1749059214399,1.60203539,2638.3,2638.2,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1749059215100,1.60203539,2638.3,2638.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749059215292,1.60203539,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749059215597,0.75775,2638.2,2638.1,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749059215797,1.60206539,2638.2,2638.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749059216497,1.60330077,2638.2,2638.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749059216695,0.75778,2638.1,2638.0,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059216897,1.60333077,2638.1,2638.0,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059217095,0.75789,2637.7,2637.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749059217393,1.60344077,2637.7,2637.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749059219102,1.60344077,2637.7,2637.6,5.58892]
["bitfinex-derivatives","ETHF0:USTF0",1749059219400,2.26344149,2637.7,2637.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749059220101,2.26342655,2637.7,2637.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749059220495,2.26342655,2637.7,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059220496,1.50553655,2637.7,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059220690,3.96575,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059220897,4.81149882,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059221099,6.03329882,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059221300,4.81149882,2637.5,2637.4,0.76366225]
["bitfinex-derivatives","ETHF0:USTF0",1749059221501,4.81149882,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059223098,1.60369882,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059223497,4.81149882,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059223697,4.81004077,2637.5,2637.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059225705,13.88509077,2637.5,2636.5,8.34933093]
["bitfinex-derivatives","ETHF0:USTF0",1749059225904,0.75817,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749059226405,0.75813,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749059226602,0.84352026,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749059226801,1.60161026,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749059227101,0.84352026,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749059227306,0.84352026,2637.0,2636.9,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749059227600,0.00568225,2637.2,2637.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749059227802,40.8,2637.9,2637.1,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1749059228003,0.84332441,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749059228302,0.84332441,2637.8,2637.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1749059228303,1.60118441,2637.8,2637.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1749059228506,0.84332441,2637.8,2637.7,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1749059229294,1.60117441,2637.8,2637.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1749059231207,1.60117441,2637.8,2637.7,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1749059231906,1.60117441,2637.8,2637.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1749059232099,1.60117441,2637.8,2637.7,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1749059232301,1.60128922,2637.8,2637.7,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1749059234010,1.60128922,2637.8,2637.7,6.19349]
["bitfinex-derivatives","ETHF0:USTF0",1749059235604,1.60128922,2637.8,2637.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1749059235907,1.60128922,2637.8,2637.7,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749059236708,1.60235778,2637.8,2637.7,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749059236907,1.60235778,2637.8,2637.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749059237299,2.73918778,2637.8,2637.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749059237506,0.75794,2637.5,2637.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749059237698,1.60244778,2637.5,2637.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749059238010,2.23954778,2637.5,2637.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749059238404,0.75803,2637.2,2637.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749059238610,0.84450778,2637.2,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749059238806,0.75812,2636.9,2636.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749059239109,0.75812,2636.9,2636.8,5.57815]
["bitfinex-derivatives","ETHF0:USTF0",1749059239307,1.60262778,2636.9,2636.8,5.57815]
["bitfinex-derivatives","ETHF0:USTF0",1749059239708,0.84450778,2636.9,2636.8,5.57815]
["bitfinex-derivatives","ETHF0:USTF0",1749059240113,1.60262778,2636.9,2636.8,5.57815]
["bitfinex-derivatives","ETHF0:USTF0",1749059241115,0.75811,2637.0,2636.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749059241323,1.60221843,2637.0,2636.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749059241511,0.84410843,2637.0,2636.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749059242210,1.60219843,2637.0,2636.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749059242508,0.75812,2636.9,2636.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749059242711,1.60222843,2636.9,2636.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749059242912,0.75815,2636.8,2636.7,4.82568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059243214,3.51985843,2636.8,2636.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059245207,3.51985843,2636.8,2636.7,0.76385225]
["bitfinex-derivatives","ETHF0:USTF0",1749059245208,2.25445843,2636.8,2636.7,0.76385225]
["bitfinex-derivatives","ETHF0:USTF0",1749059245407,2.25355416,2636.8,2636.7,0.76385225]
["bitfinex-derivatives","ETHF0:USTF0",1749059246113,2.25355416,2636.8,2636.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059246314,3.56685416,2636.8,2636.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059246917,0.75826,2636.4,2636.3,8.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749059247216,0.75826,2636.4,2636.3,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749059247417,1.60146416,2636.4,2636.3,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749059247716,0.84320416,2636.4,2636.3,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749059248416,0.75827,2636.4,2636.3,9.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749059249514,1.41787,2636.5,2636.4,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749059249710,2.26002804,2636.5,2636.4,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749059251514,1.41787,2636.5,2636.4,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749059252312,0.75827,2636.4,2636.3,4.58458]
["bitfinex-derivatives","ETHF0:USTF0",1749059252621,0.75827,2636.4,2636.3,9.40658]
["bitfinex-derivatives","ETHF0:USTF0",1749059253610,5.76306,2636.5,2636.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059253818,3.96613,2636.2,2636.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059254016,1.59959179,2636.2,2636.1,0.76404225]
["bitfinex-derivatives","ETHF0:USTF0",1749059254217,0.75833,2636.2,2636.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059254416,1.59954085,2636.2,2636.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059254717,0.84121085,2636.2,2636.1,0.76404225]
["bitfinex-derivatives","ETHF0:USTF0",1749059254919,1.59954085,2636.2,2636.1,0.76404225]
["bitfinex-derivatives","ETHF0:USTF0",1749059255119,1.59932348,2636.2,2636.1,0.76404225]
["bitfinex-derivatives","ETHF0:USTF0",1749059255323,0.75833,2636.2,2636.1,0.76404225]
["bitfinex-derivatives","ETHF0:USTF0",1749059257418,0.75833,2636.2,2636.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059257821,4.59663,2636.2,2636.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059258117,5.43721793,2636.2,2636.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059258317,4.59663,2636.2,2636.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749059259215,0.75851,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749059259520,0.75851,2635.6,2635.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749059259721,1.37161,2635.6,2635.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749059259922,1.37161,2635.6,2635.5,5.58054]
["bitfinex-derivatives","ETHF0:USTF0",1749059260617,1.37161,2635.6,2635.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749059260819,1.37161,2635.6,2635.5,5.58054]
["bitfinex-derivatives","ETHF0:USTF0",1749059262514,1.37161,2635.6,2635.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749059262916,1.37161,2635.6,2635.3,0.00378816]
["bitfinex-derivatives","ETHF0:USTF0",1749059262917,0.75857,2635.4,2635.3,0.00378816]
["bitfinex-derivatives","ETHF0:USTF0",1749059263116,0.75857,2635.4,2635.3,0.76237816]
["bitfinex-derivatives","ETHF0:USTF0",1749059263627,0.75856,2635.5,2635.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749059263837,4.57943,2635.6,2635.5,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749059264321,0.75857,2635.5,2635.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749059267831,0.75857,2635.4,2635.3,0.76233816]
["bitfinex-derivatives","ETHF0:USTF0",1749059269228,0.75856,2635.5,2635.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749059270220,3.8209,2635.6,2635.3,0.00378816]
["bitfinex-derivatives","ETHF0:USTF0",1749059270428,1.59890792,2635.5,2635.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749059271231,0.75857,2635.5,2635.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749059271421,1.59915616,2635.5,2635.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749059271930,0.75857,2635.4,2635.3,0.76235816]
["bitfinex-derivatives","ETHF0:USTF0",1749059274733,1.60003768,2635.4,2635.3,0.76238816]
["bitfinex-derivatives","ETHF0:USTF0",1749059274933,0.84146768,2635.4,2635.3,0.76238816]
["bitfinex-derivatives","ETHF0:USTF0",1749059275231,0.7585,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749059275426,1.60015104,2635.7,2635.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749059275624,0.84165104,2635.6,2635.3,1.29508816]
["bitfinex-derivatives","ETHF0:USTF0",1749059275826,0.84165104,2635.5,2635.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749059276636,1.60043963,2635.5,2635.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749059277135,0.6431,2636.0,2635.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749059277328,0.84198044,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749059277533,3.2078,2636.2,2635.8,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749059277834,0.7584,2636.0,2635.8,8.77724]
["bitfinex-derivatives","ETHF0:USTF0",1749059278133,0.7584,2636.0,2635.8,8.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749059278336,1.60076362,2635.9,2635.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059278531,0.75851,2635.6,2635.5,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749059278736,0.75851,2635.6,2635.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059279033,1.35948,2635.8,2635.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059279233,1.35948,2635.8,2635.6,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749059279234,0.84256666,2635.7,2635.6,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749059279434,1.35947,2635.8,2635.6,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749059279635,0.601,2635.8,2635.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749059279833,1.9854,2636.0,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749059280638,0.75843,2635.9,2635.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749059280835,0.75845,2635.8,2635.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749059281133,0.75848,2635.7,2635.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749059281637,2.73880753,2635.9,2635.4,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749059281638,2.73887753,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059281839,0.75856,2635.5,2635.3,0.76237816]
["bitfinex-derivatives","ETHF0:USTF0",1749059282038,0.75857,2635.4,2635.3,4.81378816]
["bitfinex-derivatives","ETHF0:USTF0",1749059282240,0.75856,2635.5,2635.3,4.81378816]
["bitfinex-derivatives","ETHF0:USTF0",1749059282439,0.75857,2635.4,2635.3,4.81378816]
["bitfinex-derivatives","ETHF0:USTF0",1749059282641,1.60163084,2635.4,2635.3,4.81378816]
["bitfinex-derivatives","ETHF0:USTF0",1749059282942,1.60160996,2635.4,2635.3,4.81378816]
["bitfinex-derivatives","ETHF0:USTF0",1749059283135,0.84303996,2635.4,2635.3,5.57238816]
["bitfinex-derivatives","ETHF0:USTF0",1749059283440,1.60160996,2635.4,2635.3,4.81378816]
["bitfinex-derivatives","ETHF0:USTF0",1749059283738,1.60197946,2635.4,2635.3,4.81378816]
["bitfinex-derivatives","ETHF0:USTF0",1749059284140,0.84340946,2635.4,2635.3,5.57238816]
["bitfinex-derivatives","ETHF0:USTF0",1749059284542,1.60197946,2635.4,2635.3,4.81378816]
["bitfinex-derivatives","ETHF0:USTF0",1749059284937,1.60197946,2635.4,2635.3,0.00378816]
["bitfinex-derivatives","ETHF0:USTF0",1749059285135,1.60197946,2635.4,2634.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059285136,0.75868,2635.0,2634.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059285536,0.75868,2635.0,2634.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749059285836,0.75874,2634.8,2634.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749059286041,1.60213014,2634.8,2634.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749059286242,1.44879014,2634.8,2634.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749059286643,1.44879014,2634.8,2634.7,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1749059286938,0.84339014,2634.8,2634.7,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1749059287144,0.84246595,2634.8,2634.7,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1749059287638,0.84246595,2634.8,2634.5,0.31406928]
["bitfinex-derivatives","ETHF0:USTF0",1749059287844,0.84246595,2634.7,2634.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749059288040,0.00569314,2635.0,2634.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749059288240,0.84218249,2634.9,2634.8,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749059288437,1.36596,2635.8,2635.2,1.89655]
["bitfinex-derivatives","ETHF0:USTF0",1749059288738,1.36596,2635.8,2635.0,1.89672]
["bitfinex-derivatives","ETHF0:USTF0",1749059288739,3.2078,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059288945,3.2078,2635.6,2634.8,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749059289141,3.2078,2635.6,2634.9,1.89676]
["bitfinex-derivatives","ETHF0:USTF0",1749059289332,0.76423314,2635.5,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749059289537,0.76425314,2635.5,2635.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749059289738,0.00569314,2635.5,2635.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1749059290540,0.00569314,2635.5,2635.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749059290946,0.00569314,2635.5,2635.4,5.56957]
["bitfinex-derivatives","ETHF0:USTF0",1749059291149,0.00569314,2635.5,2635.4,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059291438,0.76423314,2635.5,2635.4,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059291838,0.75861,2635.3,2635.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059292147,0.6574,2635.4,2635.2,5.56963]
["bitfinex-derivatives","ETHF0:USTF0",1749059292450,1.41599,2635.4,2635.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059292746,0.6518113,2635.4,2635.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059293048,0.6518113,2635.4,2635.2,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1749059293445,0.6518113,2635.4,2635.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059293647,0.7586,2635.3,2635.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059294142,1.3025,2635.3,2635.2,5.56963]
["bitfinex-derivatives","ETHF0:USTF0",1749059294343,0.6518113,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749059294544,0.00569314,2635.5,2635.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749059295850,0.76425314,2635.5,2635.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059296142,0.00569314,2635.5,2635.2,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1749059296339,0.7586,2635.3,2635.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059297343,1.89645,2635.4,2635.0,3.83639314]
["bitfinex-derivatives","ETHF0:USTF0",1749059297543,0.75863,2635.2,2635.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059297946,2.65733,2635.2,2635.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059300145,1.37813,2635.2,2635.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059300350,2.21576723,2635.2,2635.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059300547,0.83763723,2635.2,2635.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749059300744,0.83763723,2635.2,2635.1,9.43376]
["bitfinex-derivatives","ETHF0:USTF0",1749059301048,0.00569314,2635.5,2635.1,9.8777]
["bitfinex-derivatives","ETHF0:USTF0",1749059301237,0.7586,2635.3,2635.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749059301438,1.59638158,2635.3,2635.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749059301638,0.75863,2635.2,2635.1,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749059301843,1.59641158,2635.2,2635.1,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749059302241,1.59641158,2635.2,2635.1,6.22596]
["bitfinex-derivatives","ETHF0:USTF0",1749059302242,0.83778158,2635.2,2635.1,6.22596]
["bitfinex-derivatives","ETHF0:USTF0",1749059302441,0.83778158,2635.4,2635.1,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749059302848,0.75863,2635.2,2635.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059303158,0.63719314,2635.5,2635.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059303352,0.83766566,2635.4,2635.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059303548,0.83766566,2635.3,2635.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059303744,0.63719314,2635.5,2635.2,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749059304049,2.73412987,2635.4,2635.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059304243,0.83766987,2635.3,2635.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059304450,0.63719314,2635.5,2635.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059304645,0.7586,2635.3,2635.1,7.53265]
["bitfinex-derivatives","ETHF0:USTF0",1749059304948,0.63719314,2635.5,2635.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059305148,0.84317417,2635.4,2635.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059305347,0.84317417,2635.3,2635.1,7.53265]
["bitfinex-derivatives","ETHF0:USTF0",1749059305544,0.63719314,2635.5,2635.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059305755,1.60196585,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749059305955,1.60196585,2635.4,2635.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059305956,1.60197585,2635.4,2635.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059306155,0.84338585,2635.3,2635.2,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749059306359,0.84338585,2635.3,2635.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059306555,0.84338585,2635.2,2635.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059306750,2.53359314,2635.5,2635.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059306751,0.84338585,2635.4,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749059307050,0.84338585,2635.4,2635.1,9.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749059308554,0.84338585,2635.4,2635.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749059308753,0.84338585,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749059309252,0.84338585,2635.4,2635.3,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749059309451,0.84338585,2635.4,2635.3,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749059309658,0.00569314,2635.5,2635.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749059309952,0.84999027,2635.5,2635.4,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1749059311261,0.84999027,2635.5,2635.4,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1749059312766,0.00569314,2635.5,2635.4,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1749059313762,0.00569314,2635.5,2635.4,10.24937]
["bitfinex-derivatives","ETHF0:USTF0",1749059315163,0.6459,2636.3,2635.8,1.89612]
["bitfinex-derivatives","ETHF0:USTF0",1749059315457,1.2893,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749059315664,2.1324551,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749059315961,2.59,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749059316162,3.43316951,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749059317961,0.84316951,2636.3,2636.2,3.96614]
["bitfinex-derivatives","ETHF0:USTF0",1749059318262,0.00569314,2636.5,2636.4,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749059318564,3.2078,2638.1,2636.4,26.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749059318863,2.70539899,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059319068,1.60145899,2637.9,2637.6,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1749059319268,2.07109899,2637.8,2637.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749059320367,1.2275,2637.8,2637.6,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1749059320659,1.2275,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059321258,0.75791,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059321659,0.6177,2637.7,2637.6,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1749059322066,0.6177,2637.7,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749059323268,0.75785,2637.9,2637.8,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749059323567,0.63999314,2638.0,2637.9,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749059325170,0.63999314,2638.0,2637.9,5.55385]
["bitfinex-derivatives","ETHF0:USTF0",1749059325968,0.00569314,2638.0,2637.9,8.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749059327171,0.00569314,2638.0,2637.9,10.03245]
["bitfinex-derivatives","ETHF0:USTF0",1749059328871,0.00569314,2638.0,2637.9,8.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749059329567,0.00569314,2638.0,2637.9,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1749059329763,0.76350314,2638.0,2637.9,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749059329962,1.23879314,2638.0,2637.9,8.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749059330166,0.00569314,2638.0,2637.9,8.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749059331272,0.00569314,2638.0,2637.9,10.00774]
["bitfinex-derivatives","ETHF0:USTF0",1749059331474,0.00569314,2638.0,2637.9,8.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749059333172,3.2078,2639.0,2637.9,14.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749059333468,1.4135,2638.8,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749059333772,1.4135,2638.8,2638.4,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1749059333773,0.6559,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749059334377,1.41348,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749059334576,0.6559,2638.8,2638.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749059334878,1.4135,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749059335470,0.6559,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749059335971,0.75758,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749059336582,0.75759,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749059337475,0.75763,2638.7,2638.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749059337678,0.75761,2638.7,2638.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749059337877,0.7576,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749059338172,2.02867,2638.9,2638.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749059338565,2.02867,2638.9,2638.8,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749059338766,2.02867,2638.9,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749059338977,2.02867,2638.9,2638.8,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749059339175,2.87093616,2638.9,2638.8,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749059339375,0.75758,2638.8,2638.5,6.67816]
["bitfinex-derivatives","ETHF0:USTF0",1749059339576,1.2711,2638.9,2638.5,6.67816]
["bitfinex-derivatives","ETHF0:USTF0",1749059339777,2.02865,2638.9,2638.8,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749059340170,1.2711,2638.9,2638.8,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749059340375,0.75758,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749059340575,2.02866,2638.9,2638.8,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749059340775,2.11385833,2638.9,2638.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749059341077,0.75762,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749059341281,0.7576,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749059341580,1.60081348,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749059342079,0.75761,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749059342378,0.7576,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749059342579,1.60119501,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749059342772,0.75763,2638.6,2638.5,5.54163]
["bitfinex-derivatives","ETHF0:USTF0",1749059342971,0.75769,2638.4,2638.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749059343175,1.39966,2638.5,2638.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749059343375,2.24368172,2638.5,2638.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749059343682,2.24368172,2638.5,2638.4,5.54069]
["bitfinex-derivatives","ETHF0:USTF0",1749059343876,1.48602172,2638.5,2638.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749059345783,2.24368172,2638.5,2638.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749059346684,1.48602172,2638.5,2638.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749059346884,0.75775,2638.2,2638.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749059347082,1.60177172,2638.2,2638.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749059347677,2.87103243,2638.2,2638.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749059348787,2.87103243,2638.2,2638.1,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1749059348978,2.87103243,2638.2,2638.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749059350278,2.87103243,2638.2,2638.1,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1749059351982,2.02365,2638.2,2638.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749059352185,2.02365,2638.2,2637.6,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1749059352186,0.75789,2637.7,2637.6,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1749059352489,0.75792,2637.6,2637.5,4.78869314]
["bitfinex-derivatives","ETHF0:USTF0",1749059352779,1.47542465,2637.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059352984,1.47542465,2637.6,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749059352985,3.2078,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749059353181,0.84912465,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749059353676,0.84912465,2637.1,2637.0,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1749059356287,0.84658538,2637.1,2637.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749059356488,0.84658538,2637.1,2637.0,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1749059356685,0.84658538,2637.1,2637.0,4.56529]
["bitfinex-derivatives","ETHF0:USTF0",1749059356884,0.00569314,2637.3,2637.0,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749059357189,0.00569314,2637.3,2637.2,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749059357383,0.85175476,2637.3,2637.2,5.54204]
["bitfinex-derivatives","ETHF0:USTF0",1749059360889,0.85009658,2637.3,2637.2,5.54204]
["bitfinex-derivatives","ETHF0:USTF0",1749059361091,0.00569314,2637.3,2637.2,5.54204]
["bitfinex-derivatives","ETHF0:USTF0",1749059362888,1.89415,2638.6,2637.9,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749059363084,49.36191,2638.8,2637.9,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749059363085,3.2078,2638.3,2637.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059363289,0.75779,2638.1,2637.9,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1749059363488,0.641,2638.2,2638.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749059363694,1.2706,2638.5,2638.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749059363897,0.84442087,2638.5,2638.4,5.53169]
["bitfinex-derivatives","ETHF0:USTF0",1749059364090,3.21349314,2638.7,2638.6,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749059364289,4.05808487,2638.7,2638.6,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749059364593,4.81569487,2638.7,2638.6,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749059364789,4.05808487,2638.7,2638.6,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749059365189,4.05804384,2638.7,2638.6,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749059365491,0.75766,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749059365688,2.8728107,2638.6,2638.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749059365889,0.8445507,2638.5,2638.4,5.53169]
["bitfinex-derivatives","ETHF0:USTF0",1749059368297,0.8445507,2638.5,2638.4,6.15099]
["bitfinex-derivatives","ETHF0:USTF0",1749059368592,3.97110314,2638.7,2638.4,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749059368799,0.86275199,2638.6,2638.4,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749059369006,0.86275199,2638.5,2638.4,6.15099]
["bitfinex-derivatives","ETHF0:USTF0",1749059370006,0.86275199,2638.5,2638.4,7.35619]
["bitfinex-derivatives","ETHF0:USTF0",1749059370206,0.86842893,2638.5,2638.4,7.35619]
["bitfinex-derivatives","ETHF0:USTF0",1749059370408,0.86842893,2638.5,2638.4,6.15099]
["bitfinex-derivatives","ETHF0:USTF0",1749059370999,0.86842893,2638.5,2638.4,7.35619]
["bitfinex-derivatives","ETHF0:USTF0",1749059371206,0.00567694,2638.5,2638.4,7.35619]
["bitfinex-derivatives","ETHF0:USTF0",1749059371402,6.94e-06,2638.5,2638.4,12.35619]
["bitfinex-derivatives","ETHF0:USTF0",1749059373513,6.94e-06,2638.5,2638.4,30.19719]
["bitfinex-derivatives","ETHF0:USTF0",1749059375205,6.94e-06,2638.5,2638.4,7.58219]
["bitfinex-derivatives","ETHF0:USTF0",1749059375410,6.94e-06,2638.5,2638.4,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1749059375611,6.94e-06,2638.5,2638.4,6.14999]
["bitfinex-derivatives","ETHF0:USTF0",1749059379412,6.94e-06,2638.5,2638.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749059379712,6.94e-06,2638.5,2638.4,5.52969]
["bitfinex-derivatives","ETHF0:USTF0",1749059381819,6.94e-06,2638.5,2638.4,6.13619]
["bitfinex-derivatives","ETHF0:USTF0",1749059386826,6.94e-06,2638.5,2638.4,7.39439]
["bitfinex-derivatives","ETHF0:USTF0",1749059387031,0.624,2639.0,2638.9,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749059387230,3.96524,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749059388027,3.2078,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749059388227,3.96523,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749059389528,0.75749,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749059389830,1.99678,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749059390828,3.2078,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749059391423,3.96523,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749059392431,3.2078,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749059392631,3.96523,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749059392936,1.2975,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749059394925,2.05493,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749059395624,1.2975,2639.3,2639.0,1.89377]
["bitfinex-derivatives","ETHF0:USTF0",1749059395821,2.05494,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749059396022,0.75752,2639.0,2638.9,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1749059396227,0.75748,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749059396426,0.75751,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749059396626,1.41521,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749059397333,0.75752,2639.0,2638.9,5.51954]
["bitfinex-derivatives","ETHF0:USTF0",1749059397632,1.95882,2639.0,2638.9,5.51955]
["bitfinex-derivatives","ETHF0:USTF0",1749059398633,1.2013,2639.0,2638.9,5.51955]
["bitfinex-derivatives","ETHF0:USTF0",1749059401933,4.4091,2639.0,2638.5,38.204]
["bitfinex-derivatives","ETHF0:USTF0",1749059402237,5.0328,2639.0,2638.9,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749059403531,5.79032,2639.0,2638.9,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749059404332,5.0328,2639.0,2638.9,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749059404537,5.79032,2639.0,2638.9,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749059404736,5.79032,2639.0,2638.6,6.65606]
["bitfinex-derivatives","ETHF0:USTF0",1749059404737,5.90219513,2639.0,2638.5,38.204]
["bitfinex-derivatives","ETHF0:USTF0",1749059404933,0.75763,2638.7,2638.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749059405431,1.89419,2638.5,2638.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059405637,0.75772,2638.3,2638.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059405833,0.75786,2637.9,2637.8,5.51983]
["bitfinex-derivatives","ETHF0:USTF0",1749059406032,1.62725513,2637.9,2637.8,5.51983]
["bitfinex-derivatives","ETHF0:USTF0",1749059406540,0.86939513,2637.9,2637.8,5.51983]
["bitfinex-derivatives","ETHF0:USTF0",1749059407038,1.8035,2638.0,2637.9,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749059407226,2.67034255,2638.0,2637.9,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749059408040,1.46844255,2638.0,2637.9,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749059409339,0.86684255,2638.0,2637.9,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749059409536,0.00569314,2638.1,2638.0,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749059409835,0.75764,2638.6,2638.5,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749059410039,1.62270425,2638.6,2638.5,5.51965]
["bitfinex-derivatives","ETHF0:USTF0",1749059410636,1.62270425,2638.6,2638.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749059410837,2.93370425,2638.6,2638.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749059411437,2.93377574,2638.6,2638.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749059413744,1.89416,2638.5,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749059413941,0.75778,2638.1,2638.0,5.51981]
["bitfinex-derivatives","ETHF0:USTF0",1749059414141,1.62292574,2638.1,2638.0,5.51981]
["bitfinex-derivatives","ETHF0:USTF0",1749059414841,2.90362574,2638.1,2638.0,5.51981]
["bitfinex-derivatives","ETHF0:USTF0",1749059415031,2.90362574,2638.1,2638.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749059415032,6.11142574,2638.1,2638.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749059415442,5.35364574,2638.1,2638.0,5.51981]
["bitfinex-derivatives","ETHF0:USTF0",1749059415645,6.11142574,2638.1,2638.0,5.51981]
["bitfinex-derivatives","ETHF0:USTF0",1749059415945,6.11094823,2638.1,2638.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749059416846,6.11094823,2638.1,2638.0,5.51981]
["bitfinex-derivatives","ETHF0:USTF0",1749059417746,6.11094823,2638.1,2638.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749059418347,6.11094823,2638.1,2637.6,1.38269314]
["bitfinex-derivatives","ETHF0:USTF0",1749059418348,0.75789,2637.7,2637.6,1.38269314]
["bitfinex-derivatives","ETHF0:USTF0",1749059418540,0.75789,2637.7,2637.6,6.14569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059418734,0.75789,2637.7,2637.6,1.38269314]
["bitfinex-derivatives","ETHF0:USTF0",1749059418937,0.75789,2637.7,2637.6,4.76869314]
["bitfinex-derivatives","ETHF0:USTF0",1749059419346,1.62151699,2637.7,2637.6,4.76869314]
["bitfinex-derivatives","ETHF0:USTF0",1749059419542,2.89711699,2637.7,2637.6,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059419742,2.89711699,2637.7,2637.6,4.76869314]
["bitfinex-derivatives","ETHF0:USTF0",1749059420439,0.75798,2637.4,2637.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749059420642,1.62160699,2637.4,2637.3,5.52101]
["bitfinex-derivatives","ETHF0:USTF0",1749059422249,1.62160699,2637.4,2637.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749059423346,1.62160699,2637.4,2637.3,5.52101]
["bitfinex-derivatives","ETHF0:USTF0",1749059424550,1.61871354,2637.4,2637.3,6.15361]
["bitfinex-derivatives","ETHF0:USTF0",1749059427549,0.75804,2637.2,2637.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059428048,1.61877354,2637.2,2637.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059428655,0.86073354,2637.2,2637.1,0.76375314]
["bitfinex-derivatives","ETHF0:USTF0",1749059428858,0.75801,2637.3,2637.2,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749059429050,1.61889995,2637.3,2637.2,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1749059429254,1.61889995,2637.3,2637.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749059430354,0.75804,2637.2,2637.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059430554,1.61892995,2637.2,2637.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059431458,1.61892995,2637.2,2637.1,0.76375314]
["bitfinex-derivatives","ETHF0:USTF0",1749059431966,1.61892995,2637.2,2637.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059432666,1.61892995,2637.2,2637.1,0.76375314]
["bitfinex-derivatives","ETHF0:USTF0",1749059432966,1.61892995,2637.2,2637.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059433460,1.61960955,2637.2,2637.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059434261,1.61960955,2637.2,2637.1,0.76375314]
["bitfinex-derivatives","ETHF0:USTF0",1749059434462,1.61960955,2637.2,2637.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059435458,1.61960955,2637.2,2637.1,0.76375314]
["bitfinex-derivatives","ETHF0:USTF0",1749059437064,1.61960955,2637.2,2637.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059437665,0.75815,2636.8,2636.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749059437959,0.75815,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059437960,0.75829,2636.3,2636.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749059438260,3.96609,2636.3,2636.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749059438461,3.96609,2636.3,2636.2,5.51332]
["bitfinex-derivatives","ETHF0:USTF0",1749059438969,0.75835,2636.1,2636.0,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059439265,0.75847,2635.7,2635.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749059439464,0.75853,2635.5,2635.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749059439965,0.75851,2635.6,2635.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749059440173,0.7585,2635.6,2635.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749059440357,3.21349314,2635.7,2635.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749059440558,3.97196314,2635.7,2635.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749059440759,3.21349314,2635.7,2635.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749059441061,0.00569314,2635.7,2635.6,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749059442859,0.75852,2635.6,2635.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749059443056,0.6421,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749059443665,0.6421,2635.6,2635.3,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749059443666,3.21349314,2635.7,2635.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749059444665,0.00569314,2635.7,2635.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749059446565,3.2078,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749059446759,3.2078,2636.1,2636.0,5.51438]
["bitfinex-derivatives","ETHF0:USTF0",1749059447164,3.2078,2636.1,2636.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749059447369,3.2078,2636.1,2636.0,5.51438]
["bitfinex-derivatives","ETHF0:USTF0",1749059447675,3.2078,2636.1,2636.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749059447859,3.2078,2636.1,2636.0,5.51438]
["bitfinex-derivatives","ETHF0:USTF0",1749059451067,4.06544155,2636.1,2635.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749059451263,0.75841,2635.9,2635.8,5.51442]
["bitfinex-derivatives","ETHF0:USTF0",1749059451463,0.75841,2635.9,2635.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749059451663,1.95881,2635.9,2635.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749059451868,2.05801949,2635.9,2635.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749059452073,0.7585,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749059452478,1.2004,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749059452776,3.96616,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749059452977,4.82377508,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749059453373,6.02417508,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749059453669,5.26581508,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749059453874,6.02416508,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749059455077,6.02462735,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749059455777,0.7584,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749059455977,2.87767735,2636.0,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749059456681,0.75847,2635.8,2635.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749059457177,0.75846,2635.8,2635.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749059457481,0.75847,2635.7,2635.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749059457673,0.75847,2635.7,2635.6,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1749059457871,1.2612,2636.0,2635.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749059458071,0.85846597,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749059458378,0.75839,2636.0,2635.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749059458577,1.61677612,2636.0,2635.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749059459172,0.75841,2635.9,2635.8,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1749059459483,0.75841,2635.9,2635.6,1.89622]
["bitfinex-derivatives","ETHF0:USTF0",1749059459484,0.75846,2635.8,2635.7,5.50544]
["bitfinex-derivatives","ETHF0:USTF0",1749059459684,1.61725123,2635.8,2635.7,5.50544]
["bitfinex-derivatives","ETHF0:USTF0",1749059459883,0.85879123,2635.8,2635.7,5.50544]
["bitfinex-derivatives","ETHF0:USTF0",1749059460074,0.75843,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749059460275,1.61726675,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749059460483,0.75844,2635.8,2635.7,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749059460684,1.61727675,2635.8,2635.7,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749059460983,2.88537675,2635.8,2635.7,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749059461181,2.88537675,2635.8,2635.7,5.50547]
["bitfinex-derivatives","ETHF0:USTF0",1749059461378,2.88537675,2635.8,2635.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749059461577,0.7585,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749059461778,1.61763624,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749059462380,1.61765511,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749059462583,2.26045511,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749059463686,1.50195511,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749059464085,2.26042511,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749059464285,0.7585,2635.6,2635.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749059464478,0.75852,2635.5,2635.4,5.50553]
["bitfinex-derivatives","ETHF0:USTF0",1749059465479,1.61905104,2635.5,2635.4,5.50553]
["bitfinex-derivatives","ETHF0:USTF0",1749059466089,1.61905104,2635.5,2635.4,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749059466385,0.86053104,2635.5,2635.4,5.50555]
["bitfinex-derivatives","ETHF0:USTF0",1749059466588,0.75851,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749059466788,1.61986855,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749059467183,0.86135855,2635.6,2635.3,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1749059467384,0.75855,2635.4,2635.3,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1749059467588,0.86135855,2635.4,2635.3,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1749059468185,1.61990855,2635.4,2635.3,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1749059468491,0.86135855,2635.4,2635.3,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1749059469189,1.61990855,2635.4,2635.3,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1749059469491,0.86135855,2635.4,2635.3,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1749059470085,1.61990855,2635.4,2635.3,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1749059470285,1.61990855,2635.4,2635.3,6.10517]
["bitfinex-derivatives","ETHF0:USTF0",1749059470590,1.61990855,2635.4,2635.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1749059470978,0.75858,2635.3,2635.2,4.75269314]
["bitfinex-derivatives","ETHF0:USTF0",1749059471182,0.75858,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059471183,3.52473855,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059471386,4.16573855,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059473391,0.75867,2635.0,2634.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749059473587,0.75867,2635.0,2634.7,38.226]
["bitfinex-derivatives","ETHF0:USTF0",1749059473588,4.06915855,2635.0,2634.7,38.226]
["bitfinex-derivatives","ETHF0:USTF0",1749059473787,0.75873,2634.8,2634.7,38.226]
["bitfinex-derivatives","ETHF0:USTF0",1749059473994,1.62008855,2634.8,2634.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749059474289,0.86135855,2634.8,2634.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749059474490,2.91558855,2634.8,2634.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749059474691,0.75875,2634.7,2634.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1749059474892,1.62010855,2634.7,2634.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1749059475191,0.75878,2634.6,2634.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059475385,2.91563855,2634.6,2634.5,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059475585,2.91563855,2634.6,2634.5,0.76450314]
["bitfinex-derivatives","ETHF0:USTF0",1749059475791,0.86135855,2634.6,2634.5,0.76450314]
["bitfinex-derivatives","ETHF0:USTF0",1749059475994,0.86135855,2634.6,2634.5,10.51250314]
["bitfinex-derivatives","ETHF0:USTF0",1749059476193,0.00569314,2634.9,2634.8,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749059476401,0.00569314,2634.9,2634.8,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1749059476998,3.2078,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749059477295,2.68074,2635.9,2635.4,1.89632]
["bitfinex-derivatives","ETHF0:USTF0",1749059477495,1.9223,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749059477700,1.52207431,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749059477892,0.75848,2635.7,2635.5,2.35988333]
["bitfinex-derivatives","ETHF0:USTF0",1749059478087,0.75848,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749059478288,0.75848,2635.7,2635.5,1.89830333]
["bitfinex-derivatives","ETHF0:USTF0",1749059478289,0.7585,2635.6,2635.5,1.89830333]
["bitfinex-derivatives","ETHF0:USTF0",1749059478495,0.85957551,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749059478496,0.7585,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749059478696,1.61768948,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749059479510,0.7585,2635.6,2635.5,1.89829333]
["bitfinex-derivatives","ETHF0:USTF0",1749059479707,0.85877889,2635.6,2635.5,1.89829333]
["bitfinex-derivatives","ETHF0:USTF0",1749059480298,0.85886918,2635.7,2635.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749059480496,1.61734266,2635.7,2635.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749059480892,0.7585,2635.6,2635.5,0.53988333]
["bitfinex-derivatives","ETHF0:USTF0",1749059481206,1.61736266,2635.6,2635.5,0.53988333]
["bitfinex-derivatives","ETHF0:USTF0",1749059481405,2.92416266,2635.6,2635.5,0.53988333]
["bitfinex-derivatives","ETHF0:USTF0",1749059483897,2.92495249,2635.6,2635.5,0.53988333]
["bitfinex-derivatives","ETHF0:USTF0",1749059484500,1.61815249,2635.6,2635.5,0.53988333]
["bitfinex-derivatives","ETHF0:USTF0",1749059484707,0.85965249,2635.6,2635.5,1.29840333]
["bitfinex-derivatives","ETHF0:USTF0",1749059485495,1.61815249,2635.6,2635.5,1.29840333]
["bitfinex-derivatives","ETHF0:USTF0",1749059486703,0.85965249,2635.6,2635.5,1.29840333]
["bitfinex-derivatives","ETHF0:USTF0",1749059487008,3.2078,2635.8,2635.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749059487200,4.82659713,2635.8,2635.7,5.49747]
["bitfinex-derivatives","ETHF0:USTF0",1749059487395,4.82659713,2635.8,2635.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749059488104,3.96626,2635.8,2635.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749059488303,6.12491717,2635.8,2635.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749059489301,6.12491717,2635.8,2635.7,5.27524675]
["bitfinex-derivatives","ETHF0:USTF0",1749059492505,5.26446,2635.8,2635.7,6.56704732]
["bitfinex-derivatives","ETHF0:USTF0",1749059492813,4.08101389,2635.8,2635.7,6.03371675]
["bitfinex-derivatives","ETHF0:USTF0",1749059493502,0.00569314,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749059493700,0.00569314,2635.9,2635.8,2.70694]
["bitfinex-derivatives","ETHF0:USTF0",1749059494207,1.63735841,2635.9,2635.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749059494404,4.84515841,2635.9,2635.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749059495000,4.84515841,2635.9,2635.8,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1749059496505,4.08674841,2635.9,2635.8,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1749059496902,4.08642057,2635.9,2635.8,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1749059498806,0.87862057,2635.9,2635.8,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1749059499911,0.87862057,2635.9,2635.8,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749059501413,0.87849428,2635.9,2635.8,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749059502006,0.87849428,2635.9,2635.8,3.01191785]
["bitfinex-derivatives","ETHF0:USTF0",1749059505715,0.00569314,2635.9,2635.8,7.74991785]
["bitfinex-derivatives","ETHF0:USTF0",1749059505909,0.88132935,2635.9,2635.8,7.74991785]
["bitfinex-derivatives","ETHF0:USTF0",1749059507506,1.63973935,2635.9,2635.8,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1749059507723,0.88132935,2635.9,2635.8,6.15714]
["bitfinex-derivatives","ETHF0:USTF0",1749059510222,0.88195196,2635.9,2635.8,6.15714]
["bitfinex-derivatives","ETHF0:USTF0",1749059511516,0.00569314,2635.9,2635.8,6.15714]
["bitfinex-derivatives","ETHF0:USTF0",1749059511724,0.88217732,2635.9,2635.8,6.15714]
["bitfinex-derivatives","ETHF0:USTF0",1749059512816,0.88217732,2635.9,2635.8,7.36034]
["bitfinex-derivatives","ETHF0:USTF0",1749059513217,0.75822,2636.6,2636.3,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749059513413,0.75819,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749059513713,1.855,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749059514223,2.61318,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749059514422,0.75823,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749059514925,0.75824,2636.5,2636.4,4.73569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059515127,2.00474,2636.5,2636.4,4.73569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059515726,2.00474,2636.5,2636.4,5.49396314]
["bitfinex-derivatives","ETHF0:USTF0",1749059517425,1.2465,2636.5,2636.4,5.49396314]
["bitfinex-derivatives","ETHF0:USTF0",1749059517625,1.3667,2636.7,2636.6,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749059518426,2.6534,2636.7,2636.6,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749059518725,2.6534,2636.7,2636.6,5.48721]
["bitfinex-derivatives","ETHF0:USTF0",1749059518925,1.8952,2636.7,2636.6,5.48721]
["bitfinex-derivatives","ETHF0:USTF0",1749059519226,1.36668,2636.7,2636.6,5.48721]
["bitfinex-derivatives","ETHF0:USTF0",1749059520029,0.6085,2636.7,2636.6,5.48721]
["bitfinex-derivatives","ETHF0:USTF0",1749059520428,3.2078,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059520622,0.00569314,2636.9,2636.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749059521625,0.00569314,2636.9,2636.8,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1749059521937,3.2078,2637.9,2637.4,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1749059522120,0.6532,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749059522423,0.75792,2637.6,2637.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749059522625,0.75792,2637.6,2637.5,5.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749059522825,0.75792,2637.6,2637.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749059523021,2.06172,2637.6,2637.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749059524535,2.06172,2637.6,2637.5,5.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749059524928,2.06172,2637.6,2637.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749059525127,2.93254366,2637.6,2637.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749059526329,2.93217854,2637.6,2637.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749059529433,2.93217854,2637.6,2637.5,5.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749059529626,2.17425854,2637.6,2637.5,5.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749059529827,2.93217854,2637.6,2637.5,5.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749059530625,2.93216863,2637.6,2637.5,5.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749059531632,1.62836863,2637.6,2637.5,5.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749059531929,0.87044863,2637.6,2637.5,5.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749059532128,2.52016,2638.1,2637.5,5.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749059532129,3.2078,2638.4,2637.5,51.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749059532434,3.2078,2638.4,2638.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059532435,0.75771,2638.4,2638.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059532629,1.9311,2638.7,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749059532934,0.75769,2638.4,2638.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749059533231,0.75767,2638.5,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749059533433,0.75769,2638.4,2638.3,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749059534032,0.75768,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749059534329,0.75768,2638.5,2638.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749059534330,1.62728249,2638.5,2638.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749059534531,0.75775,2638.2,2638.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059534726,0.75775,2638.2,2638.1,4.73269314]
["bitfinex-derivatives","ETHF0:USTF0",1749059535637,0.75774,2638.3,2638.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749059535827,0.75775,2638.2,2638.1,4.73269314]
["bitfinex-derivatives","ETHF0:USTF0",1749059536735,1.62678688,2638.2,2638.1,5.49047314]
["bitfinex-derivatives","ETHF0:USTF0",1749059537234,1.62678688,2638.2,2638.1,4.73269314]
["bitfinex-derivatives","ETHF0:USTF0",1749059537421,4.83458688,2638.2,2638.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059537627,9.83458688,2638.2,2638.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059539335,4.83544752,2638.2,2638.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059540631,9.83544752,2638.2,2638.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059540831,0.75792,2637.7,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749059541032,1.62781752,2637.7,2637.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749059541232,1.62781752,2637.7,2637.6,5.48392]
["bitfinex-derivatives","ETHF0:USTF0",1749059541641,0.75792,2637.6,2637.5,38.228]
["bitfinex-derivatives","ETHF0:USTF0",1749059541933,6.68151752,2637.6,2637.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749059543533,6.68268049,2637.6,2637.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749059544334,0.75795,2637.5,2637.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059544538,2.90421049,2637.5,2637.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059544738,3.50621049,2637.5,2637.4,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059546245,8.50621049,2637.5,2637.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059547937,8.50680434,2637.5,2637.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059549440,3.50680434,2637.5,2637.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059551746,2.90480434,2637.5,2637.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059552044,1.62960434,2637.5,2637.4,4.71800314]
["bitfinex-derivatives","ETHF0:USTF0",1749059552245,0.75795,2637.5,2637.4,5.47598314]
["bitfinex-derivatives","ETHF0:USTF0",1749059552542,0.87185628,2637.5,2637.4,5.47598314]
["bitfinex-derivatives","ETHF0:USTF0",1749059552751,1.62980628,2637.5,2637.4,5.47598314]
["bitfinex-derivatives","ETHF0:USTF0",1749059553046,0.87185628,2637.5,2637.4,5.47598314]
["bitfinex-derivatives","ETHF0:USTF0",1749059553240,1.62980628,2637.5,2637.4,5.47598314]
["bitfinex-derivatives","ETHF0:USTF0",1749059554040,1.62980628,2637.5,2637.4,4.71800314]
["bitfinex-derivatives","ETHF0:USTF0",1749059554442,1.62980628,2637.5,2637.4,5.47598314]
["bitfinex-derivatives","ETHF0:USTF0",1749059555445,1.62980628,2637.5,2637.4,4.71800314]
["bitfinex-derivatives","ETHF0:USTF0",1749059556347,1.62980628,2637.5,2637.4,5.47598314]
["bitfinex-derivatives","ETHF0:USTF0",1749059556644,1.62983272,2637.5,2637.4,5.47598314]
["bitfinex-derivatives","ETHF0:USTF0",1749059556944,1.62983272,2637.5,2637.4,4.71800314]
["bitfinex-derivatives","ETHF0:USTF0",1749059557548,1.62983272,2637.5,2637.4,5.47598314]
["bitfinex-derivatives","ETHF0:USTF0",1749059557844,1.62983272,2637.5,2637.4,4.71800314]
["bitfinex-derivatives","ETHF0:USTF0",1749059558249,1.62983272,2637.5,2637.4,5.47598314]
["bitfinex-derivatives","ETHF0:USTF0",1749059561148,1.63026214,2637.5,2637.4,4.71800314]
["bitfinex-derivatives","ETHF0:USTF0",1749059562550,1.63026214,2637.5,2637.4,5.47598314]
["bitfinex-derivatives","ETHF0:USTF0",1749059562945,1.63026214,2637.5,2637.4,4.71800314]
["bitfinex-derivatives","ETHF0:USTF0",1749059564851,1.63026214,2637.5,2637.4,5.47598314]
["bitfinex-derivatives","ETHF0:USTF0",1749059565043,1.63026214,2637.5,2637.4,4.71800314]
["bitfinex-derivatives","ETHF0:USTF0",1749059565750,1.63164067,2637.5,2637.4,4.71800314]
["bitfinex-derivatives","ETHF0:USTF0",1749059568440,1.63164067,2637.5,2637.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059568750,42.43164067,2637.5,2637.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059568956,43.73804067,2637.5,2637.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059569954,43.73657522,2637.5,2637.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059570153,43.73643215,2637.5,2637.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059571652,48.73643215,2637.5,2637.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059574759,48.7357217,2637.5,2637.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059579159,48.73495743,2637.5,2637.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059580653,0.75818,2636.7,2636.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749059580849,0.75821,2636.6,2636.5,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749059581052,2.28511743,2636.6,2636.5,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749059581760,0.75827,2636.4,2636.3,0.64469314]
["bitfinex-derivatives","ETHF0:USTF0",1749059581961,4.83587751,2636.4,2636.3,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059583465,45.63587751,2636.4,2636.3,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059584369,50.34587751,2636.4,2636.3,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059586170,55.34319351,2636.4,2636.3,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059590468,50.34319351,2636.4,2636.3,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059590770,45.63132211,2636.4,2636.3,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059590966,4.07305211,2636.4,2636.3,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059591167,0.75823,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749059591471,0.75824,2636.6,2636.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1749059591670,3.2078,2636.7,2636.4,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749059591671,0.75824,2636.5,2636.4,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749059591874,0.75824,2636.5,2636.4,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749059592473,1.62408478,2636.5,2636.4,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749059592669,0.75824,2636.5,2636.4,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749059592869,0.75824,2636.5,2636.4,3.28137]
["bitfinex-derivatives","ETHF0:USTF0",1749059593069,0.75824,2636.5,2636.4,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749059593471,1.62467967,2636.5,2636.4,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749059593674,1.62467967,2636.5,2636.4,3.28137]
["bitfinex-derivatives","ETHF0:USTF0",1749059593870,0.75824,2636.5,2636.4,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749059594975,1.62518407,2636.5,2636.4,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749059595170,1.62518407,2636.5,2636.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1749059596066,1.62518407,2636.5,2636.4,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1749059596867,1.62518407,2636.5,2636.4,3.21667]
["bitfinex-derivatives","ETHF0:USTF0",1749059597881,1.62518407,2636.5,2636.4,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1749059598985,1.62518407,2636.5,2636.4,3.21667]
["bitfinex-derivatives","ETHF0:USTF0",1749059599189,1.62518407,2636.5,2636.4,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1749059599393,1.62636805,2636.5,2636.4,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1749059603785,1.62710254,2636.5,2636.4,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1749059603986,1.62710413,2636.5,2636.4,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1749059604792,1.62710413,2636.5,2636.4,7.1594]
["bitfinex-derivatives","ETHF0:USTF0",1749059606098,0.86886413,2636.5,2636.4,7.91767]
["bitfinex-derivatives","ETHF0:USTF0",1749059606293,0.00569314,2636.8,2636.4,12.91767]
["bitfinex-derivatives","ETHF0:USTF0",1749059606495,1.62738936,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059607697,0.75824,2636.5,2636.4,7.91764]
["bitfinex-derivatives","ETHF0:USTF0",1749059607996,0.75823,2636.6,2636.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749059608188,1.62757686,2636.6,2636.5,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1749059608384,1.62760515,2636.6,2636.5,7.05629]
["bitfinex-derivatives","ETHF0:USTF0",1749059609698,0.00569314,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059609897,0.76384314,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059610291,0.00569314,2636.8,2636.7,5.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059610897,0.76384314,2636.8,2636.7,5.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059614287,0.76384314,2636.8,2636.7,23.48418]
["bitfinex-derivatives","ETHF0:USTF0",1749059614497,0.00569314,2636.8,2636.7,18.48418]
["bitfinex-derivatives","ETHF0:USTF0",1749059615194,0.76384314,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059615402,0.75821,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059615696,0.7582,2636.7,2636.5,20.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749059615892,0.7582,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059616305,0.00569314,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059617003,0.76384314,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059617502,0.75821,2636.7,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749059618406,0.76386314,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059621705,1.63001328,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059625113,0.87184328,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059625415,1.62999328,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059626110,0.00569314,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059626508,0.87174774,2636.8,2636.7,5.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059626909,0.00569314,2636.8,2636.7,5.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059627414,0.76384314,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059627708,0.87182745,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059628103,0.93914221,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059629116,1.69729221,2636.8,2636.7,18.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749059630517,0.93937057,2636.8,2636.7,18.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749059630813,1.69752057,2636.8,2636.7,18.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749059631912,0.93949726,2636.8,2636.7,18.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749059633014,1.69764726,2636.8,2636.7,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1749059633214,1.69764726,2636.8,2636.7,18.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749059636122,0.93949726,2636.8,2636.7,18.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749059636619,1.69764726,2636.8,2636.7,18.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749059637617,0.93949726,2636.8,2636.7,18.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749059638019,1.69764726,2636.8,2636.7,18.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749059639123,0.93949726,2636.8,2636.7,18.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749059639617,0.94110516,2636.8,2636.7,18.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749059639924,1.69925516,2636.8,2636.7,18.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749059640221,0.94110516,2636.8,2636.7,18.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749059641517,0.94110516,2636.8,2636.7,19.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749059642729,0.9409863,2636.8,2636.7,19.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749059644221,0.9409863,2636.8,2636.7,18.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749059646422,0.75818,2636.7,2636.6,4.13718]
["bitfinex-derivatives","ETHF0:USTF0",1749059646616,0.8679784,2636.7,2636.6,4.13718]
["bitfinex-derivatives","ETHF0:USTF0",1749059646825,0.8679784,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059647023,0.8311579,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059647219,0.0730079,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059647424,0.8311579,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059647624,0.94078138,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059651017,0.94078138,2636.8,2636.7,5.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749059651224,0.75793,2637.6,2637.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749059651522,0.75797,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749059651719,0.75801,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749059651920,0.758,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749059652325,0.75797,2637.5,2637.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749059652715,1.38213314,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749059652922,0.62419314,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749059653519,0.75795,2637.5,2637.4,5.44696]
["bitfinex-derivatives","ETHF0:USTF0",1749059653719,0.75795,2637.5,2637.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749059654920,0.75795,2637.5,2637.4,5.44698]
["bitfinex-derivatives","ETHF0:USTF0",1749059658641,0.75795,2637.5,2637.4,5.44695]
["bitfinex-derivatives","ETHF0:USTF0",1749059659540,0.82526476,2637.5,2637.4,5.44695]
["bitfinex-derivatives","ETHF0:USTF0",1749059660740,0.06731476,2637.5,2637.4,5.44695]
["bitfinex-derivatives","ETHF0:USTF0",1749059661736,0.06731476,2637.5,2637.4,8.65475]
["bitfinex-derivatives","ETHF0:USTF0",1749059662042,0.6239,2638.0,2637.9,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749059662244,0.6239,2638.0,2637.9,5.44583]
["bitfinex-derivatives","ETHF0:USTF0",1749059662737,0.75774,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059663234,0.86333454,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059663434,1.62107454,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749059664043,0.75777,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749059664243,1.62110454,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749059664742,1.6200332,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749059665744,1.6200132,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749059666445,0.8622632,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749059667542,1.6200132,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749059667748,0.8622632,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749059668536,1.6200132,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749059668732,1.6200132,2638.2,2638.0,0.64269314]
["bitfinex-derivatives","ETHF0:USTF0",1749059668937,1.6200432,2638.1,2638.0,1.40048314]
["bitfinex-derivatives","ETHF0:USTF0",1749059669542,0.8622632,2638.1,2638.0,1.40048314]
["bitfinex-derivatives","ETHF0:USTF0",1749059669945,1.6200432,2638.1,2638.0,1.40048314]
["bitfinex-derivatives","ETHF0:USTF0",1749059670145,0.8622632,2638.1,2638.0,1.40048314]
["bitfinex-derivatives","ETHF0:USTF0",1749059670446,0.75777,2638.2,2638.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749059670632,1.62055219,2638.2,2638.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749059670840,0.86278219,2638.2,2638.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749059671142,0.75774,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749059671346,1.62045183,2638.3,2638.2,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749059671649,1.62045183,2638.3,2638.2,5.43475]
["bitfinex-derivatives","ETHF0:USTF0",1749059672644,0.86271183,2638.3,2638.2,5.43475]
["bitfinex-derivatives","ETHF0:USTF0",1749059672842,1.62043183,2638.3,2638.2,5.43475]
["bitfinex-derivatives","ETHF0:USTF0",1749059673045,0.86271183,2638.3,2638.2,5.43475]
["bitfinex-derivatives","ETHF0:USTF0",1749059673637,2.05402,2638.4,2638.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059673838,2.91673701,2638.4,2638.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059674149,2.15901701,2638.4,2638.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059675045,2.91670701,2638.4,2638.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059678252,2.91705694,2638.4,2638.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059679344,2.15936694,2638.4,2638.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059679544,0.86306694,2638.4,2638.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059680648,2.10836694,2638.4,2638.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749059681244,2.10836694,2638.4,2638.0,4.60826314]
["bitfinex-derivatives","ETHF0:USTF0",1749059681445,0.75778,2638.1,2638.0,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059681641,1.8857,2638.3,2638.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749059681845,2.86654114,2638.2,2638.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749059682041,2.10879114,2638.2,2638.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749059682248,0.86349114,2638.2,2638.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749059682549,0.86349114,2638.2,2638.1,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1749059682745,0.06731476,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749059682942,0.93100067,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749059683142,0.93100067,2638.3,2638.2,18.43175]
["bitfinex-derivatives","ETHF0:USTF0",1749059683342,0.00569314,2638.5,2638.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749059683547,0.00569314,2638.5,2638.4,5.43369]
["bitfinex-derivatives","ETHF0:USTF0",1749059684647,0.00569314,2638.5,2638.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749059684952,0.00569314,2638.5,2638.4,5.43369]
["bitfinex-derivatives","ETHF0:USTF0",1749059685249,1.32579314,2638.5,2638.4,5.43369]
["bitfinex-derivatives","ETHF0:USTF0",1749059687741,0.00569314,2638.5,2638.4,5.43369]
["bitfinex-derivatives","ETHF0:USTF0",1749059688353,1.24959314,2638.5,2638.4,5.43369]
["bitfinex-derivatives","ETHF0:USTF0",1749059689446,0.00569314,2638.5,2638.4,5.43369]
["bitfinex-derivatives","ETHF0:USTF0",1749059690756,0.00569314,2638.5,2638.2,1.89436]
["bitfinex-derivatives","ETHF0:USTF0",1749059690945,0.75778,2638.1,2638.0,0.76346314]
["bitfinex-derivatives","ETHF0:USTF0",1749059691250,0.75778,2638.1,2638.0,5.43950314]
["bitfinex-derivatives","ETHF0:USTF0",1749059691447,0.75777,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749059691645,0.75778,2638.1,2638.0,5.43948314]
["bitfinex-derivatives","ETHF0:USTF0",1749059691853,1.2154,2638.1,2638.0,5.43948314]
["bitfinex-derivatives","ETHF0:USTF0",1749059692555,1.97318,2638.1,2638.0,5.43948314]
["bitfinex-derivatives","ETHF0:USTF0",1749059693548,1.97318,2638.1,2638.0,4.68169314]
["bitfinex-derivatives","ETHF0:USTF0",1749059694550,1.97318,2638.1,2638.0,5.43950314]
["bitfinex-derivatives","ETHF0:USTF0",1749059695353,2.83462297,2638.1,2638.0,5.43950314]
["bitfinex-derivatives","ETHF0:USTF0",1749059695854,2.8345682,2638.1,2638.0,5.43950314]
["bitfinex-derivatives","ETHF0:USTF0",1749059696449,2.8345682,2638.1,2638.0,4.68169314]
["bitfinex-derivatives","ETHF0:USTF0",1749059696954,2.8345682,2638.1,2638.0,5.43950314]
["bitfinex-derivatives","ETHF0:USTF0",1749059697156,2.8345682,2638.1,2638.0,4.68169314]
["bitfinex-derivatives","ETHF0:USTF0",1749059697551,2.8345682,2638.1,2638.0,5.43950314]
["bitfinex-derivatives","ETHF0:USTF0",1749059698556,2.0767882,2638.1,2638.0,5.43950314]
["bitfinex-derivatives","ETHF0:USTF0",1749059699554,2.8345682,2638.1,2638.0,5.43950314]
["bitfinex-derivatives","ETHF0:USTF0",1749059700355,1.61860957,2638.1,2638.0,5.43950314]
["bitfinex-derivatives","ETHF0:USTF0",1749059701258,2.90380957,2638.1,2638.0,5.43950314]
["bitfinex-derivatives","ETHF0:USTF0",1749059702556,0.86082957,2638.1,2638.0,5.43950314]
["bitfinex-derivatives","ETHF0:USTF0",1749059702759,0.86082957,2638.1,2638.0,26.31330314]
["bitfinex-derivatives","ETHF0:USTF0",1749059702954,0.00569314,2638.5,2638.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749059703154,0.00569314,2638.5,2638.4,5.42469]
["bitfinex-derivatives","ETHF0:USTF0",1749059705661,0.76335314,2638.5,2638.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749059706162,0.00569314,2638.5,2638.4,5.42469]
["bitfinex-derivatives","ETHF0:USTF0",1749059706567,0.00569314,2638.5,2638.4,6.68909]
["bitfinex-derivatives","ETHF0:USTF0",1749059707956,0.00569314,2638.5,2638.0,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059708159,0.75775,2638.2,2638.1,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749059708357,0.75778,2638.1,2638.0,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059708559,4.61978,2638.1,2638.0,4.67169314]
["bitfinex-derivatives","ETHF0:USTF0",1749059709168,0.75789,2637.7,2637.6,38.224]
["bitfinex-derivatives","ETHF0:USTF0",1749059709470,0.75788,2637.8,2637.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749059710350,0.75788,2637.8,2637.7,5.42387]
["bitfinex-derivatives","ETHF0:USTF0",1749059711469,0.75787,2637.8,2637.7,5.42386]
["bitfinex-derivatives","ETHF0:USTF0",1749059713371,0.75785,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749059713772,0.75786,2637.8,2637.7,5.42387]
["bitfinex-derivatives","ETHF0:USTF0",1749059713971,3.2078,2637.8,2636.7,1.89543]
["bitfinex-derivatives","ETHF0:USTF0",1749059714269,0.75812,2636.9,2636.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749059714465,0.75827,2636.4,2636.3,38.8404]
["bitfinex-derivatives","ETHF0:USTF0",1749059714773,0.75827,2636.4,2636.3,43.5074]
["bitfinex-derivatives","ETHF0:USTF0",1749059715070,0.85483232,2636.4,2636.3,43.5074]
["bitfinex-derivatives","ETHF0:USTF0",1749059715373,0.85376957,2636.4,2636.3,44.26569]
["bitfinex-derivatives","ETHF0:USTF0",1749059716159,0.00569314,2636.6,2636.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749059716466,0.85877023,2636.6,2636.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749059716666,0.00569314,2636.6,2636.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749059719076,0.00569314,2636.6,2636.5,18.42124]
["bitfinex-derivatives","ETHF0:USTF0",1749059719461,0.00569314,2636.6,2636.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749059719781,0.00569314,2636.6,2636.2,1.89576]
["bitfinex-derivatives","ETHF0:USTF0",1749059719782,0.75832,2636.3,2636.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749059719967,3.96612,2636.3,2636.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749059720271,3.96609,2636.3,2636.2,5.42632]
["bitfinex-derivatives","ETHF0:USTF0",1749059720473,3.96609,2636.3,2636.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749059720775,3.2078,2636.3,2636.2,5.42632]
["bitfinex-derivatives","ETHF0:USTF0",1749059722574,3.96609,2636.3,2636.2,5.42632]
["bitfinex-derivatives","ETHF0:USTF0",1749059723174,3.2078,2636.3,2636.2,5.42632]
["bitfinex-derivatives","ETHF0:USTF0",1749059723479,3.21349314,2636.6,2636.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749059723774,0.00569314,2636.6,2636.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749059723973,0.76391314,2636.6,2636.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749059724474,3.2078,2637.2,2636.6,1.89553]
["bitfinex-derivatives","ETHF0:USTF0",1749059724778,3.2078,2637.2,2636.7,6.56344]
["bitfinex-derivatives","ETHF0:USTF0",1749059724968,3.96584,2637.2,2637.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749059725267,1.35842,2637.3,2637.2,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749059725473,0.00569314,2637.4,2637.3,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749059725679,0.00569314,2637.4,2637.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749059725880,0.75801,2637.3,2637.2,1.41872]
["bitfinex-derivatives","ETHF0:USTF0",1749059726271,0.75801,2637.3,2637.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749059726473,0.75801,2637.3,2637.2,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1749059726874,2.07248314,2637.4,2637.3,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749059727175,0.75801,2637.3,2637.2,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1749059729376,0.75801,2637.3,2637.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749059731578,0.00569314,2637.4,2637.3,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749059731980,3.2078,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749059732172,3.7872,2639.3,2637.7,42.887]
["bitfinex-derivatives","ETHF0:USTF0",1749059732173,3.2078,2638.1,2637.7,42.887]
["bitfinex-derivatives","ETHF0:USTF0",1749059732373,0.75783,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749059733367,0.65649314,2638.2,2637.8,5.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749059733368,0.75779,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749059733566,0.75782,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749059734985,0.75778,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749059735185,2.03198,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749059735684,1.2742,2638.1,2637.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749059735885,0.75781,2638.0,2637.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749059736272,6.89454,2638.0,2637.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059736476,2.55088314,2638.2,2637.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749059736477,0.75795,2637.5,2637.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749059737284,2.03215,2637.5,2637.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749059737490,2.03215,2637.5,2637.4,5.41898]
["bitfinex-derivatives","ETHF0:USTF0",1749059737786,0.75795,2637.5,2637.4,5.41898]
["bitfinex-derivatives","ETHF0:USTF0",1749059737978,1.41472,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749059738184,0.6568,2637.6,2637.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749059738486,0.75795,2637.5,2637.4,5.41896]
["bitfinex-derivatives","ETHF0:USTF0",1749059738784,1.41474,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749059739889,0.6568,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749059740785,0.75795,2637.5,2637.4,5.41896]
["bitfinex-derivatives","ETHF0:USTF0",1749059741288,0.6568,2637.6,2637.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749059741491,0.75795,2637.5,2637.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749059741887,0.75801,2637.3,2637.2,0.76372314]
["bitfinex-derivatives","ETHF0:USTF0",1749059742084,0.75801,2637.3,2637.2,5.42472314]
["bitfinex-derivatives","ETHF0:USTF0",1749059742391,2.04339,2637.4,2637.3,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749059743079,1.2854,2637.4,2637.3,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749059743283,0.6568,2637.6,2637.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749059743481,0.75797,2637.5,2637.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749059745887,1.41475,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749059746491,3.2078,2637.8,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749059746787,0.75786,2637.8,2637.7,5.41888]
["bitfinex-derivatives","ETHF0:USTF0",1749059746988,1.61025407,2637.8,2637.7,5.41888]
["bitfinex-derivatives","ETHF0:USTF0",1749059747587,1.61025407,2637.8,2637.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749059747781,1.61025407,2637.8,2637.7,5.41889]
["bitfinex-derivatives","ETHF0:USTF0",1749059748091,1.61025407,2637.8,2637.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749059748583,0.75792,2637.6,2637.5,1.40264]
["bitfinex-derivatives","ETHF0:USTF0",1749059748778,0.75792,2637.6,2637.5,6.06364]
["bitfinex-derivatives","ETHF0:USTF0",1749059749184,1.61043571,2637.6,2637.5,6.06364]
["bitfinex-derivatives","ETHF0:USTF0",1749059750793,0.85251571,2637.6,2637.5,6.06364]
["bitfinex-derivatives","ETHF0:USTF0",1749059751087,2.49246,2638.1,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749059751088,0.75784,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749059751288,1.61129179,2638.0,2637.9,5.41881]
["bitfinex-derivatives","ETHF0:USTF0",1749059751484,1.61137361,2638.0,2637.9,5.41881]
["bitfinex-derivatives","ETHF0:USTF0",1749059751700,0.85353361,2638.0,2637.9,5.41881]
["bitfinex-derivatives","ETHF0:USTF0",1749059752202,0.75781,2638.0,2637.9,5.41881]
["bitfinex-derivatives","ETHF0:USTF0",1749059752400,0.85389026,2638.0,2637.9,23.07583]
["bitfinex-derivatives","ETHF0:USTF0",1749059752598,0.00569314,2638.2,2637.9,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1749059752802,0.75781,2638.0,2637.9,23.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749059753101,0.7578,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749059753306,1.61245515,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749059753905,0.75781,2638.0,2637.9,23.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749059754200,1.61248515,2638.0,2637.9,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749059754394,1.61248515,2638.0,2637.9,23.69963]
["bitfinex-derivatives","ETHF0:USTF0",1749059755805,0.75781,2638.0,2637.9,23.69963]
["bitfinex-derivatives","ETHF0:USTF0",1749059756107,1.61311924,2638.0,2637.9,23.69963]
["bitfinex-derivatives","ETHF0:USTF0",1749059757704,0.85530924,2638.0,2637.9,23.69963]
["bitfinex-derivatives","ETHF0:USTF0",1749059757903,0.75781,2638.0,2637.9,23.69963]
["bitfinex-derivatives","ETHF0:USTF0",1749059758203,1.61311924,2638.0,2637.9,23.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749059758906,0.85530924,2638.0,2637.9,23.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749059759099,1.61377402,2638.1,2638.0,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749059759405,1.61377089,2638.1,2638.0,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749059760105,1.61388848,2638.1,2638.0,23.06781]
["bitfinex-derivatives","ETHF0:USTF0",1749059760405,1.614081,2638.1,2638.0,23.06781]
["bitfinex-derivatives","ETHF0:USTF0",1749059760902,0.856301,2638.1,2638.0,23.06781]
["bitfinex-derivatives","ETHF0:USTF0",1749059762101,1.614081,2638.1,2638.0,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1749059763111,1.61454021,2638.1,2638.0,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1749059763409,1.61454021,2638.1,2638.0,23.06781]
["bitfinex-derivatives","ETHF0:USTF0",1749059763610,1.61454021,2638.1,2638.0,23.06581]
["bitfinex-derivatives","ETHF0:USTF0",1749059763905,0.75781,2638.0,2637.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749059764104,2.22707021,2638.0,2637.9,22.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749059764701,2.22707021,2638.0,2637.9,23.69163]
["bitfinex-derivatives","ETHF0:USTF0",1749059766511,2.22707021,2638.0,2637.9,23.06583]
["bitfinex-derivatives","ETHF0:USTF0",1749059766713,3.53067021,2638.0,2637.9,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749059767016,0.75786,2637.8,2637.7,38.222]
["bitfinex-derivatives","ETHF0:USTF0",1749059767201,0.75786,2637.8,2637.7,61.28689]
["bitfinex-derivatives","ETHF0:USTF0",1749059767405,1.61462021,2637.8,2637.7,61.28689]
["bitfinex-derivatives","ETHF0:USTF0",1749059767612,1.61453983,2637.8,2637.7,61.28689]
["bitfinex-derivatives","ETHF0:USTF0",1749059768613,1.61453983,2637.8,2637.7,60.529]
["bitfinex-derivatives","ETHF0:USTF0",1749059768916,1.61453983,2637.8,2637.7,61.28689]
["bitfinex-derivatives","ETHF0:USTF0",1749059769118,1.61453983,2637.8,2637.7,38.97989]
["bitfinex-derivatives","ETHF0:USTF0",1749059769417,1.61453983,2637.8,2637.7,61.28689]
["bitfinex-derivatives","ETHF0:USTF0",1749059770915,1.61453983,2637.8,2637.7,43.63689]
["bitfinex-derivatives","ETHF0:USTF0",1749059771213,1.61453983,2637.8,2637.7,61.28589]
["bitfinex-derivatives","ETHF0:USTF0",1749059772211,1.61453983,2637.8,2637.7,61.28689]
["bitfinex-derivatives","ETHF0:USTF0",1749059772618,1.61453983,2637.8,2637.7,38.97989]
["bitfinex-derivatives","ETHF0:USTF0",1749059773116,1.61453983,2637.8,2637.7,61.28589]
["bitfinex-derivatives","ETHF0:USTF0",1749059774619,1.61453983,2637.8,2637.7,60.528]
["bitfinex-derivatives","ETHF0:USTF0",1749059774919,1.61453983,2637.8,2637.7,38.222]
["bitfinex-derivatives","ETHF0:USTF0",1749059775219,1.61453983,2637.8,2637.7,61.28589]
["bitfinex-derivatives","ETHF0:USTF0",1749059775710,1.61453983,2637.8,2637.7,38.222]
["bitfinex-derivatives","ETHF0:USTF0",1749059775915,1.61453983,2637.8,2637.7,60.528]
["bitfinex-derivatives","ETHF0:USTF0",1749059776612,1.61441772,2637.8,2637.7,61.28589]
["bitfinex-derivatives","ETHF0:USTF0",1749059776917,1.61441772,2637.8,2637.7,60.528]
["bitfinex-derivatives","ETHF0:USTF0",1749059777111,1.61438883,2637.8,2637.7,60.528]
["bitfinex-derivatives","ETHF0:USTF0",1749059777718,1.61438883,2637.8,2637.7,61.28589]
["bitfinex-derivatives","ETHF0:USTF0",1749059778417,1.61438883,2637.8,2637.7,42.879]
["bitfinex-derivatives","ETHF0:USTF0",1749059778620,1.61438883,2637.8,2637.7,60.527]
["bitfinex-derivatives","ETHF0:USTF0",1749059779013,4.82218883,2637.8,2637.7,42.879]
["bitfinex-derivatives","ETHF0:USTF0",1749059779215,4.82218883,2637.8,2637.7,60.527]
["bitfinex-derivatives","ETHF0:USTF0",1749059780111,4.82218883,2637.8,2637.7,42.879]
["bitfinex-derivatives","ETHF0:USTF0",1749059780312,5.52520359,2637.8,2637.7,42.879]
["bitfinex-derivatives","ETHF0:USTF0",1749059781020,5.52573828,2637.8,2637.7,42.879]
["bitfinex-derivatives","ETHF0:USTF0",1749059785421,4.60136,2637.8,2637.7,42.879]
["bitfinex-derivatives","ETHF0:USTF0",1749059785619,0.75801,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749059785819,1.61417976,2637.4,2637.3,23.06198]
["bitfinex-derivatives","ETHF0:USTF0",1749059788119,1.61417976,2637.4,2637.3,23.06298]
["bitfinex-derivatives","ETHF0:USTF0",1749059789214,0.75801,2637.3,2637.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059789516,3.44437976,2637.3,2637.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749059789714,0.75824,2636.5,2636.4,38.221]
["bitfinex-derivatives","ETHF0:USTF0",1749059789916,0.75824,2636.5,2636.4,60.52]
["bitfinex-derivatives","ETHF0:USTF0",1749059790118,0.75824,2636.5,2636.4,38.221]
["bitfinex-derivatives","ETHF0:USTF0",1749059790420,0.75824,2636.5,2636.4,42.874]
["bitfinex-derivatives","ETHF0:USTF0",1749059790421,1.61344037,2636.5,2636.4,42.874]
["bitfinex-derivatives","ETHF0:USTF0",1749059791010,1.61344037,2636.5,2636.4,38.221]
["bitfinex-derivatives","ETHF0:USTF0",1749059791414,1.61344037,2636.5,2636.4,42.874]
["bitfinex-derivatives","ETHF0:USTF0",1749059791606,0.75827,2636.4,2636.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059791814,1.89582,2636.2,2635.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749059792012,3.96618,2636.0,2635.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749059792214,1.89604,2635.9,2635.4,57.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749059792418,0.75852,2635.5,2635.4,40.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749059792619,1.89608,2635.9,2635.4,62.80300862]
["bitfinex-derivatives","ETHF0:USTF0",1749059792620,0.75852,2635.6,2635.4,62.80300862]
["bitfinex-derivatives","ETHF0:USTF0",1749059792820,0.75848,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749059793010,1.62420814,2635.7,2635.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749059793217,0.75848,2635.7,2635.6,23.06048]
["bitfinex-derivatives","ETHF0:USTF0",1749059793820,0.75847,2635.7,2635.6,23.06048]
["bitfinex-derivatives","ETHF0:USTF0",1749059794122,0.76414314,2635.8,2635.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749059794323,1.6283361,2635.8,2635.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749059794519,1.6283361,2635.8,2635.6,23.06047]
["bitfinex-derivatives","ETHF0:USTF0",1749059794821,0.76414314,2635.8,2635.6,22.302]
["bitfinex-derivatives","ETHF0:USTF0",1749059795121,0.76414314,2635.8,2635.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749059797815,0.75847,2635.7,2635.6,5.41248]
["bitfinex-derivatives","ETHF0:USTF0",1749059798117,0.75847,2635.7,2635.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749059798622,0.75847,2635.7,2635.6,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1749059800027,0.75847,2635.7,2635.6,23.0635]
["bitfinex-derivatives","ETHF0:USTF0",1749059801122,0.00569314,2635.8,2635.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749059801625,0.76413314,2635.8,2635.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749059803215,0.76413314,2635.8,2635.7,5.41347]
["bitfinex-derivatives","ETHF0:USTF0",1749059803917,0.76413314,2635.8,2635.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749059804121,0.00569314,2635.8,2635.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749059804319,0.76413314,2635.8,2635.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749059805221,0.76413314,2635.8,2635.4,38.875]
["bitfinex-derivatives","ETHF0:USTF0",1749059805222,0.75847,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749059805421,1.99417,2635.7,2635.6,5.41449]
["bitfinex-derivatives","ETHF0:USTF0",1749059805728,0.75858,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059805926,0.75858,2635.3,2635.2,4.66169314]
["bitfinex-derivatives","ETHF0:USTF0",1749059806323,1.99428,2635.3,2635.2,4.66169314]
["bitfinex-derivatives","ETHF0:USTF0",1749059807027,1.99428,2635.3,2635.2,5.42030314]
["bitfinex-derivatives","ETHF0:USTF0",1749059807328,1.2357,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059807630,1.99428,2635.3,2635.2,5.42030314]
["bitfinex-derivatives","ETHF0:USTF0",1749059808325,3.96636,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749059808525,1.2691,2635.6,2635.2,4.66169314]
["bitfinex-derivatives","ETHF0:USTF0",1749059808728,3.2078,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749059808924,3.2078,2635.7,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059808925,0.75858,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059809124,3.96638,2635.3,2635.2,4.66169314]
["bitfinex-derivatives","ETHF0:USTF0",1749059810028,3.96638,2635.3,2635.2,5.42030314]
["bitfinex-derivatives","ETHF0:USTF0",1749059810228,3.2078,2635.3,2635.2,5.42030314]
["bitfinex-derivatives","ETHF0:USTF0",1749059810527,3.96638,2635.3,2635.2,4.66169314]
["bitfinex-derivatives","ETHF0:USTF0",1749059811030,3.96638,2635.3,2635.2,5.42030314]
["bitfinex-derivatives","ETHF0:USTF0",1749059811735,0.75858,2635.3,2635.2,5.42030314]
["bitfinex-derivatives","ETHF0:USTF0",1749059813632,0.75858,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749059813935,0.75858,2635.4,2635.3,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1749059814733,0.75858,2635.4,2635.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749059814734,1.61882051,2635.4,2635.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749059815636,0.86024051,2635.4,2635.3,1.40348]
["bitfinex-derivatives","ETHF0:USTF0",1749059815823,3.96631,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749059816331,0.75855,2635.5,2635.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749059816630,1.61936364,2635.5,2635.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749059817133,0.86081364,2635.5,2635.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749059817327,0.86226571,2635.6,2635.3,6.35843]
["bitfinex-derivatives","ETHF0:USTF0",1749059817531,0.00569314,2635.8,2635.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749059817729,0.00569314,2635.8,2635.7,5.41547]
["bitfinex-derivatives","ETHF0:USTF0",1749059818038,0.76413314,2635.8,2635.7,5.41547]
["bitfinex-derivatives","ETHF0:USTF0",1749059818238,0.75858,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059819139,1.99108,2635.3,2635.2,4.65769314]
["bitfinex-derivatives","ETHF0:USTF0",1749059819533,1.99108,2635.3,2635.2,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749059819836,1.99108,2635.3,2635.2,4.65769314]
["bitfinex-derivatives","ETHF0:USTF0",1749059820436,0.75858,2635.3,2635.2,4.65769314]
["bitfinex-derivatives","ETHF0:USTF0",1749059821536,2.01158,2635.3,2635.2,4.65769314]
["bitfinex-derivatives","ETHF0:USTF0",1749059823133,0.75858,2635.3,2635.2,4.65769314]
["bitfinex-derivatives","ETHF0:USTF0",1749059823538,0.75858,2635.3,2634.7,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1749059823539,5.0,2635.3,2634.7,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1749059823838,5.0,2635.3,2634.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749059823839,0.75893,2634.1,2634.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749059824638,3.2078,2634.2,2634.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749059825330,3.9667,2634.2,2634.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749059825531,3.2078,2634.2,2634.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749059826140,3.2078,2634.2,2634.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749059826141,0.76458314,2634.3,2634.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749059827331,3.2078,2634.7,2634.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749059827536,0.75875,2634.8,2634.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749059827835,5.10443,2635.1,2634.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749059828040,0.75874,2634.8,2634.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749059828635,0.75876,2634.7,2634.6,5.41076]
["bitfinex-derivatives","ETHF0:USTF0",1749059829143,0.00569314,2635.0,2634.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749059829441,0.7587,2634.9,2634.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749059829638,0.00569314,2635.0,2634.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749059829833,0.7587,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749059830034,0.85732522,2634.9,2634.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749059830230,0.85732522,2634.9,2634.8,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1749059831238,0.85732522,2634.9,2634.8,6.37071]
["bitfinex-derivatives","ETHF0:USTF0",1749059831430,0.85732522,2634.9,2634.8,7.65081]
["bitfinex-derivatives","ETHF0:USTF0",1749059831633,0.00569314,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749059831834,0.75881,2634.5,2634.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749059832136,1.61694231,2634.5,2634.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749059832336,0.85813231,2634.5,2634.4,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1749059832638,0.75876,2634.8,2634.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749059832839,1.61698594,2634.8,2634.7,5.41174]
["bitfinex-derivatives","ETHF0:USTF0",1749059833038,0.85822594,2634.8,2634.7,5.41174]
["bitfinex-derivatives","ETHF0:USTF0",1749059833435,0.85822594,2634.8,2634.7,23.06674]
["bitfinex-derivatives","ETHF0:USTF0",1749059833644,0.00569314,2635.0,2634.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749059833844,1.62313452,2635.0,2634.9,38.261]
["bitfinex-derivatives","ETHF0:USTF0",1749059834139,4.83093452,2635.0,2634.9,42.914]
["bitfinex-derivatives","ETHF0:USTF0",1749059835447,4.83093452,2635.0,2634.9,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749059836345,0.86445452,2635.0,2634.9,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749059836542,0.86460702,2635.0,2634.9,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749059836944,1.62327702,2635.0,2634.9,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749059838244,1.62327702,2635.0,2634.9,38.261]
["bitfinex-derivatives","ETHF0:USTF0",1749059838445,4.83107702,2635.0,2634.9,42.914]
["bitfinex-derivatives","ETHF0:USTF0",1749059838637,4.83107702,2635.0,2634.9,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749059838942,4.83107702,2635.0,2634.9,38.261]
["bitfinex-derivatives","ETHF0:USTF0",1749059839146,4.83107702,2635.0,2634.9,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749059839147,5.49357702,2635.0,2634.9,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749059839341,4.73490702,2635.0,2634.9,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749059839541,1.52710702,2635.0,2634.9,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749059839751,0.86460702,2635.0,2634.9,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749059840649,1.62327702,2635.0,2634.9,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749059841146,1.62391407,2635.0,2634.9,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749059842051,0.86524407,2635.0,2634.9,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749059842854,1.62391407,2635.0,2634.9,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749059843752,0.86524407,2635.0,2634.9,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749059845252,3.96633,2635.6,2635.2,1.89653]
["bitfinex-derivatives","ETHF0:USTF0",1749059845553,3.2078,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749059846052,3.9663,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749059847550,0.7585,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749059847757,0.75855,2635.5,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749059847953,0.75855,2635.5,2635.4,23.06352]
["bitfinex-derivatives","ETHF0:USTF0",1749059848257,0.75852,2635.6,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749059851255,0.75849,2635.7,2635.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749059851654,0.75852,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749059852060,0.00569314,2635.8,2635.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749059852448,3.2078,2635.9,2635.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749059852654,0.75838,2636.1,2635.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749059852960,0.75838,2636.1,2635.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1749059852961,0.75838,2636.0,2635.9,42.905]
["bitfinex-derivatives","ETHF0:USTF0",1749059853959,2.06608,2636.0,2635.9,42.905]
["bitfinex-derivatives","ETHF0:USTF0",1749059854163,0.75838,2636.0,2635.9,43.66341]
["bitfinex-derivatives","ETHF0:USTF0",1749059854362,1.40467,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749059854858,0.00569314,2636.2,2636.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749059855361,0.00569314,2636.2,2636.1,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1749059855559,0.76401314,2636.2,2636.1,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1749059856060,0.00569314,2636.2,2636.1,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1749059856356,0.00569314,2636.2,2636.1,19.13155]
["bitfinex-derivatives","ETHF0:USTF0",1749059857755,0.86038309,2636.2,2636.1,19.13155]
["bitfinex-derivatives","ETHF0:USTF0",1749059858866,0.86055302,2636.2,2636.1,19.13155]
["bitfinex-derivatives","ETHF0:USTF0",1749059861967,1.61887302,2636.2,2636.1,19.13155]
["bitfinex-derivatives","ETHF0:USTF0",1749059862268,0.86055302,2636.2,2636.1,19.13155]
["bitfinex-derivatives","ETHF0:USTF0",1749059863261,0.86048649,2636.2,2636.1,19.13155]
["bitfinex-derivatives","ETHF0:USTF0",1749059865368,1.61880649,2636.2,2636.1,18.48035]
["bitfinex-derivatives","ETHF0:USTF0",1749059865568,2.24990649,2636.2,2636.1,18.48035]
["bitfinex-derivatives","ETHF0:USTF0",1749059865768,1.49158649,2636.2,2636.1,18.48035]
["bitfinex-derivatives","ETHF0:USTF0",1749059865963,1.49158649,2636.2,2636.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749059866157,5.45770649,2636.2,2636.1,22.369]
["bitfinex-derivatives","ETHF0:USTF0",1749059866361,5.45770649,2636.2,2636.1,23.12735]
["bitfinex-derivatives","ETHF0:USTF0",1749059866566,1.49158649,2636.2,2636.1,23.12735]
["bitfinex-derivatives","ETHF0:USTF0",1749059866959,2.24990649,2636.2,2636.1,23.12735]
["bitfinex-derivatives","ETHF0:USTF0",1749059867561,0.63679314,2636.2,2636.1,23.12735]
["bitfinex-derivatives","ETHF0:USTF0",1749059867963,2.70291314,2636.2,2636.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749059868274,2.70291314,2636.2,2636.1,23.12135]
["bitfinex-derivatives","ETHF0:USTF0",1749059868771,3.5585115,2636.2,2636.1,23.12135]
["bitfinex-derivatives","ETHF0:USTF0",1749059869874,2.8001915,2636.2,2636.1,23.12135]
["bitfinex-derivatives","ETHF0:USTF0",1749059871167,1.4923915,2636.2,2636.1,23.12135]
["bitfinex-derivatives","ETHF0:USTF0",1749059872075,1.49321889,2636.2,2636.1,23.12135]
["bitfinex-derivatives","ETHF0:USTF0",1749059872273,0.86211889,2636.2,2636.1,23.12135]
["bitfinex-derivatives","ETHF0:USTF0",1749059873870,0.86211889,2636.2,2636.1,24.41045]
["bitfinex-derivatives","ETHF0:USTF0",1749059876682,0.86400957,2636.2,2636.1,24.41045]
["bitfinex-derivatives","ETHF0:USTF0",1749059878176,0.86400957,2636.2,2636.1,27.61825]
["bitfinex-derivatives","ETHF0:USTF0",1749059879977,0.86456518,2636.2,2636.1,23.07035]
["bitfinex-derivatives","ETHF0:USTF0",1749059881183,102.60509518,2636.2,2636.1,23.07035]
["bitfinex-derivatives","ETHF0:USTF0",1749059881878,101.74622314,2636.2,2636.1,23.07035]
["bitfinex-derivatives","ETHF0:USTF0",1749059882185,101.74622314,2636.2,2636.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749059882386,101.74622314,2636.2,2636.1,23.06835]
["bitfinex-derivatives","ETHF0:USTF0",1749059882579,101.74622314,2636.2,2636.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749059882780,0.75838,2636.0,2635.9,38.254]
["bitfinex-derivatives","ETHF0:USTF0",1749059882989,3.96618,2636.0,2635.9,42.909]
["bitfinex-derivatives","ETHF0:USTF0",1749059883179,4.82622368,2636.0,2635.9,38.254]
["bitfinex-derivatives","ETHF0:USTF0",1749059883482,11.70312368,2636.0,2635.9,25.13623507]
["bitfinex-derivatives","ETHF0:USTF0",1749059883888,11.70275136,2636.0,2635.9,25.13623507]
["bitfinex-derivatives","ETHF0:USTF0",1749059884586,11.70275136,2636.0,2635.9,20.48123507]
["bitfinex-derivatives","ETHF0:USTF0",1749059884781,11.70275136,2636.0,2635.9,25.13623507]
["bitfinex-derivatives","ETHF0:USTF0",1749059885389,6.70275136,2636.0,2635.9,25.13623507]
["bitfinex-derivatives","ETHF0:USTF0",1749059885589,6.70275136,2636.0,2635.9,20.48123507]
["bitfinex-derivatives","ETHF0:USTF0",1749059885789,6.70275136,2636.0,2635.9,25.13623507]
["bitfinex-derivatives","ETHF0:USTF0",1749059888292,6.7018177,2636.0,2635.9,25.13623507]
["bitfinex-derivatives","ETHF0:USTF0",1749059888790,6.7018177,2636.0,2635.9,20.48123507]
["bitfinex-derivatives","ETHF0:USTF0",1749059888992,6.7018177,2636.0,2635.9,25.13623507]
["bitfinex-derivatives","ETHF0:USTF0",1749059892700,5.84308,2636.0,2635.9,25.13623507]
["bitfinex-derivatives","ETHF0:USTF0",1749059892904,6.70063357,2636.0,2635.9,25.13623507]
["bitfinex-derivatives","ETHF0:USTF0",1749059893903,6.70063357,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059894797,47.50063357,2636.0,2635.9,20.48123507]
["bitfinex-derivatives","ETHF0:USTF0",1749059895003,47.50063357,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059895407,98.44435357,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059895699,149.24116357,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059897304,149.24103094,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059900202,107.20523094,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059900606,108.41833094,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059901700,108.41751777,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059902407,108.41751777,2636.0,2635.9,20.48123507]
["bitfinex-derivatives","ETHF0:USTF0",1749059902603,108.41751777,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059905007,108.41751777,2636.0,2635.9,20.48123507]
["bitfinex-derivatives","ETHF0:USTF0",1749059905196,108.41751777,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059906210,108.41885477,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059909412,107.20575477,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059915215,107.20824605,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059917011,107.20824605,2636.0,2635.9,42.78623507]
["bitfinex-derivatives","ETHF0:USTF0",1749059917213,107.20824605,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059917913,106.56714605,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059918822,106.56714605,2636.0,2635.9,25.89564507]
["bitfinex-derivatives","ETHF0:USTF0",1749059919022,106.56714605,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059919616,106.56721801,2636.0,2635.9,25.13723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059920517,106.56721801,2636.0,2635.9,20.48123507]
["bitfinex-derivatives","ETHF0:USTF0",1749059920715,106.56721801,2636.0,2635.9,42.77923507]
["bitfinex-derivatives","ETHF0:USTF0",1749059921319,107.86811801,2636.0,2635.9,42.77923507]
["bitfinex-derivatives","ETHF0:USTF0",1749059923918,107.86811801,2636.0,2635.9,20.48123507]
["bitfinex-derivatives","ETHF0:USTF0",1749059924120,107.86816425,2636.0,2635.9,42.77823507]
["bitfinex-derivatives","ETHF0:USTF0",1749059924421,106.56726425,2636.0,2635.9,43.53664507]
["bitfinex-derivatives","ETHF0:USTF0",1749059926317,105.80888425,2636.0,2635.9,43.53664507]
["bitfinex-derivatives","ETHF0:USTF0",1749059926727,105.80888425,2636.0,2635.9,44.77114507]
["bitfinex-derivatives","ETHF0:USTF0",1749059926922,106.56726425,2636.0,2635.9,44.77114507]
["bitfinex-derivatives","ETHF0:USTF0",1749059927224,106.56726425,2636.0,2635.9,44.77014507]
["bitfinex-derivatives","ETHF0:USTF0",1749059927616,106.56726425,2636.0,2635.9,43.53564507]
["bitfinex-derivatives","ETHF0:USTF0",1749059928525,106.56697147,2636.0,2635.9,43.53564507]
["bitfinex-derivatives","ETHF0:USTF0",1749059929023,106.56697147,2636.0,2635.9,42.77723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059929229,103.35917147,2636.0,2635.9,42.77723507]
["bitfinex-derivatives","ETHF0:USTF0",1749059930321,102.60079147,2636.0,2635.9,43.53564507]
["bitfinex-derivatives","ETHF0:USTF0",1749059930523,102.60079147,2636.0,2635.9,49.80114507]
["bitfinex-derivatives","ETHF0:USTF0",1749059931926,102.60079147,2636.0,2635.9,27.50514507]
["bitfinex-derivatives","ETHF0:USTF0",1749059932124,103.35917147,2636.0,2635.9,42.77523507]
["bitfinex-derivatives","ETHF0:USTF0",1749059932331,103.35917147,2636.0,2635.9,43.53364507]
["bitfinex-derivatives","ETHF0:USTF0",1749059932627,103.35917147,2636.0,2635.9,42.77523507]
["bitfinex-derivatives","ETHF0:USTF0",1749059932827,103.35917147,2636.0,2635.9,43.53364507]
["bitfinex-derivatives","ETHF0:USTF0",1749059933028,102.59993819,2636.0,2635.9,43.53364507]
["bitfinex-derivatives","ETHF0:USTF0",1749059933932,103.35831819,2636.0,2635.9,43.53364507]
["bitfinex-derivatives","ETHF0:USTF0",1749059935426,102.59993819,2636.0,2635.9,43.53364507]
["bitfinex-derivatives","ETHF0:USTF0",1749059937623,103.3581402,2636.0,2635.9,43.53364507]
["bitfinex-derivatives","ETHF0:USTF0",1749059937923,102.5997602,2636.0,2635.9,43.53364507]
["bitfinex-derivatives","ETHF0:USTF0",1749059938125,103.3581402,2636.0,2635.9,43.53364507]
["bitfinex-derivatives","ETHF0:USTF0",1749059938626,102.5997602,2636.0,2635.9,21.23964507]
["bitfinex-derivatives","ETHF0:USTF0",1749059938825,102.5997602,2636.0,2635.9,43.53164507]
["bitfinex-derivatives","ETHF0:USTF0",1749059939538,103.3581402,2636.0,2635.9,43.53164507]
["bitfinex-derivatives","ETHF0:USTF0",1749059939732,102.5997602,2636.0,2635.9,43.53164507]
["bitfinex-derivatives","ETHF0:USTF0",1749059941039,102.59970779,2636.0,2635.9,44.75184507]
["bitfinex-derivatives","ETHF0:USTF0",1749059945045,102.59942793,2636.0,2635.9,44.75184507]
["bitfinex-derivatives","ETHF0:USTF0",1749059949054,102.59941256,2636.0,2635.9,44.75184507]
["bitfinex-derivatives","ETHF0:USTF0",1749059949954,102.59941256,2636.0,2635.9,22.45984507]
["bitfinex-derivatives","ETHF0:USTF0",1749059950158,102.59941256,2636.0,2635.9,43.52264507]
["bitfinex-derivatives","ETHF0:USTF0",1749059950756,102.59941256,2636.0,2635.9,43.52164507]
["bitfinex-derivatives","ETHF0:USTF0",1749059952053,103.35779256,2636.0,2635.9,21.23964507]
["bitfinex-derivatives","ETHF0:USTF0",1749059952253,103.83001256,2636.0,2635.9,25.88464507]
["bitfinex-derivatives","ETHF0:USTF0",1749059952460,103.83001256,2636.0,2635.9,43.52164507]
["bitfinex-derivatives","ETHF0:USTF0",1749059953659,103.83047442,2636.0,2635.9,25.88464507]
["bitfinex-derivatives","ETHF0:USTF0",1749059953854,103.83047442,2636.0,2635.9,43.52064507]
["bitfinex-derivatives","ETHF0:USTF0",1749059957964,102.97113,2636.0,2635.9,43.52064507]
["bitfinex-derivatives","ETHF0:USTF0",1749059958169,103.83093674,2636.0,2635.9,43.51964507]
["bitfinex-derivatives","ETHF0:USTF0",1749059961170,102.60033674,2636.0,2635.9,43.51964507]
["bitfinex-derivatives","ETHF0:USTF0",1749059962571,102.61735255,2636.0,2635.9,43.51964507]
["bitfinex-derivatives","ETHF0:USTF0",1749059966276,102.61735255,2636.0,2635.9,46.72744507]
["bitfinex-derivatives","ETHF0:USTF0",1749059967075,102.61749605,2636.0,2635.9,46.72744507]
["bitfinex-derivatives","ETHF0:USTF0",1749059967372,102.61749605,2636.0,2635.9,46.72444507]
["bitfinex-derivatives","ETHF0:USTF0",1749059968972,103.89699605,2636.0,2635.9,46.72444507]
["bitfinex-derivatives","ETHF0:USTF0",1749059971582,103.89788229,2636.0,2635.9,46.72444507]
["bitfinex-derivatives","ETHF0:USTF0",1749059972186,102.61838229,2636.0,2635.9,46.72444507]
["bitfinex-derivatives","ETHF0:USTF0",1749059973285,101.74053,2636.0,2635.9,46.72444507]
["bitfinex-derivatives","ETHF0:USTF0",1749059973478,102.61862074,2636.0,2635.9,46.72444507]
["bitfinex-derivatives","ETHF0:USTF0",1749059974685,102.61862074,2636.0,2635.9,24.44744507]
["bitfinex-derivatives","ETHF0:USTF0",1749059974885,102.61862074,2636.0,2635.9,46.71644507]
["bitfinex-derivatives","ETHF0:USTF0",1749059976189,102.61858155,2636.0,2635.9,46.71644507]
["bitfinex-derivatives","ETHF0:USTF0",1749059980087,102.61858155,2636.0,2635.9,51.71644507]
["bitfinex-derivatives","ETHF0:USTF0",1749059980488,102.61858155,2636.0,2635.9,46.71644507]
["bitfinex-derivatives","ETHF0:USTF0",1749059980793,102.61858155,2636.0,2635.9,47.34594507]
["bitfinex-derivatives","ETHF0:USTF0",1749059980794,101.74053,2636.0,2635.9,47.34594507]
["bitfinex-derivatives","ETHF0:USTF0",1749059980993,101.80784476,2636.0,2635.9,47.34594507]
["bitfinex-derivatives","ETHF0:USTF0",1749059984387,101.80784476,2636.0,2635.9,24.44744507]
["bitfinex-derivatives","ETHF0:USTF0",1749059984588,102.68591805,2636.0,2635.9,46.71144507]
["bitfinex-derivatives","ETHF0:USTF0",1749059984989,101.74053,2636.0,2635.9,46.71144507]
["bitfinex-derivatives","ETHF0:USTF0",1749059985189,102.61858052,2636.0,2635.9,46.71144507]
["bitfinex-derivatives","ETHF0:USTF0",1749059985597,102.61858052,2636.0,2635.9,29.08644507]
["bitfinex-derivatives","ETHF0:USTF0",1749059985892,102.61858052,2636.0,2635.9,46.71044507]
["bitfinex-derivatives","ETHF0:USTF0",1749059986188,102.68589528,2636.0,2635.9,46.71044507]
["bitfinex-derivatives","ETHF0:USTF0",1749059986389,102.68589528,2636.0,2635.9,25.87864507]
["bitfinex-derivatives","ETHF0:USTF0",1749059986591,103.29489528,2636.0,2635.9,43.50264507]
["bitfinex-derivatives","ETHF0:USTF0",1749059987095,103.22758052,2636.0,2635.9,43.50264507]
["bitfinex-derivatives","ETHF0:USTF0",1749059988292,103.22758052,2636.0,2635.9,25.87864507]
["bitfinex-derivatives","ETHF0:USTF0",1749059988492,103.22758052,2636.0,2635.9,43.50164507]
["bitfinex-derivatives","ETHF0:USTF0",1749059991796,103.22758052,2636.0,2635.9,43.49964507]
["bitfinex-derivatives","ETHF0:USTF0",1749059994100,102.6186876,2636.0,2635.9,43.49964507]
["bitfinex-derivatives","ETHF0:USTF0",1749059998706,102.61872442,2636.0,2635.9,43.49964507]
["bitfinex-derivatives","ETHF0:USTF0",1749060001404,102.61887292,2636.0,2635.9,43.49964507]
["bitfinex-derivatives","ETHF0:USTF0",1749060001601,59.72555293,2636.0,2635.9,43.49964507]
["bitfinex-derivatives","ETHF0:USTF0",1749060001905,41.52881856,2636.0,2635.9,48.49964507]
["bitfinex-derivatives","ETHF0:USTF0",1749060002206,36.59087248,2636.0,2635.9,49.82594507]
["bitfinex-derivatives","ETHF0:USTF0",1749060002409,35.82009248,2636.0,2635.9,49.82594507]
["bitfinex-derivatives","ETHF0:USTF0",1749060002915,32.0961564,2636.0,2635.9,49.82594507]
["bitfinex-derivatives","ETHF0:USTF0",1749060003212,25.25085981,2636.0,2635.9,53.20494507]
["bitfinex-derivatives","ETHF0:USTF0",1749060003414,10.34336592,2636.0,2635.9,53.20494507]
["bitfinex-derivatives","ETHF0:USTF0",1749060003607,8.15545476,2636.0,2635.9,53.20494507]
["bitfinex-derivatives","ETHF0:USTF0",1749060003814,6.15905868,2636.0,2635.9,53.20494507]
["bitfinex-derivatives","ETHF0:USTF0",1749060004015,1.5077426,2636.0,2635.9,53.20494507]
["bitfinex-derivatives","ETHF0:USTF0",1749060004211,0.00569314,2636.2,2635.9,53.20494507]
["bitfinex-derivatives","ETHF0:USTF0",1749060004212,6.08e-06,2636.2,2636.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749060004512,3.2078,2637.5,2637.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749060004716,4.08557587,2637.5,2637.4,23.00498]
["bitfinex-derivatives","ETHF0:USTF0",1749060005117,5.34977587,2637.5,2637.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749060005312,5.34977587,2637.5,2637.4,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1749060005516,5.34897207,2637.5,2637.4,23.00498]
["bitfinex-derivatives","ETHF0:USTF0",1749060006016,2.14117207,2637.5,2637.4,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1749060006217,2.14117207,2637.5,2637.4,23.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749060007027,2.14117207,2637.5,2637.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749060007221,6.10692207,2637.5,2637.4,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1749060007521,2.89912207,2637.5,2637.4,23.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749060007722,2.14117207,2637.5,2637.4,23.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749060007923,2.14117207,2637.5,2637.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749060008220,0.00569314,2637.7,2637.4,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1749060008424,1.2205,2637.5,2637.4,23.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749060009419,1.2205,2637.5,2637.4,22.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749060010021,1.2205,2637.5,2637.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749060010223,1.2205,2637.5,2637.4,22.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749060015026,0.62429314,2637.7,2637.4,22.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749060015027,0.62429314,2637.7,2637.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749060015317,1.27099314,2637.7,2637.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749060017417,0.62429314,2637.7,2637.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749060018922,0.00569314,2637.7,2637.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749060019424,0.0730079,2637.7,2637.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749060021024,7.9e-06,2637.7,2637.6,5.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749060021627,2.5029,2638.5,2638.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749060021819,2.5029,2638.5,2638.4,64.41549]
["bitfinex-derivatives","ETHF0:USTF0",1749060023120,2.5029,2638.5,2638.4,61.20769]
["bitfinex-derivatives","ETHF0:USTF0",1749060024016,0.00375598,2638.7,2638.4,64.41549]
["bitfinex-derivatives","ETHF0:USTF0",1749060024321,0.00375598,2638.7,2638.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749060025415,0.00375598,2638.7,2638.6,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1749060025622,0.6601,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749060025827,0.6601,2639.2,2639.1,22.98249]
["bitfinex-derivatives","ETHF0:USTF0",1749060026826,0.6601,2639.2,2639.1,23.29309137]
["bitfinex-derivatives","ETHF0:USTF0",1749060028132,1.2518,2639.4,2639.3,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749060028629,3.2078,2639.6,2639.2,1.89366]
["bitfinex-derivatives","ETHF0:USTF0",1749060028827,5.0305,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749060029129,5.78776,2639.9,2639.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749060029318,2.435,2639.9,2639.8,5.38629]
["bitfinex-derivatives","ETHF0:USTF0",1749060029720,2.435,2639.9,2639.8,22.97629]
["bitfinex-derivatives","ETHF0:USTF0",1749060029925,3.19226,2639.9,2639.8,22.97629]
["bitfinex-derivatives","ETHF0:USTF0",1749060030228,2.435,2639.9,2639.8,22.97629]
["bitfinex-derivatives","ETHF0:USTF0",1749060030429,0.6123,2639.9,2639.8,22.97629]
["bitfinex-derivatives","ETHF0:USTF0",1749060031234,1.9775,2640.2,2640.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749060031429,2.5816,2640.2,2640.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749060032831,0.6041,2640.2,2640.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749060033030,5.0911,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749060033330,0.6142,2640.8,2640.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749060033536,1.2456,2640.7,2640.6,38.95506]
["bitfinex-derivatives","ETHF0:USTF0",1749060033736,1.2456,2640.7,2640.6,61.16706]
["bitfinex-derivatives","ETHF0:USTF0",1749060034533,3.2078,2640.9,2640.6,60.41]
["bitfinex-derivatives","ETHF0:USTF0",1749060034839,42.6598,2641.1,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749060035025,2.61671,2641.1,2641.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749060035224,3.49479461,2641.1,2641.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749060035530,7.73787781,2641.1,2641.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749060035732,8.49478781,2641.1,2641.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749060036431,0.75697,2640.9,2640.8,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1749060036635,4.84284781,2640.9,2640.8,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749060036930,4.84284781,2640.9,2640.8,9.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749060036931,4.08587781,2640.9,2640.8,9.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749060037334,3.2078,2640.9,2640.8,9.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749060037737,5.24497,2640.9,2640.8,9.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749060037939,5.24497,2640.9,2640.8,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749060038130,5.24497,2640.9,2640.8,9.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749060038335,5.24497,2640.9,2640.8,26.9319]
["bitfinex-derivatives","ETHF0:USTF0",1749060038535,5.24497,2640.9,2640.8,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749060038839,1.2802,2640.9,2640.8,23.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749060039034,1.2802,2640.9,2640.8,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1749060041136,0.6142,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749060041636,2.67801,2641.1,2641.0,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1749060041942,2.67801,2641.1,2640.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749060041943,0.75697,2640.9,2640.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749060042135,0.75703,2640.7,2640.6,41.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749060042339,0.75703,2640.7,2640.6,45.8456]
["bitfinex-derivatives","ETHF0:USTF0",1749060042740,0.75703,2640.7,2640.6,46.60266]
["bitfinex-derivatives","ETHF0:USTF0",1749060042741,1.95233,2640.7,2640.6,46.60266]
["bitfinex-derivatives","ETHF0:USTF0",1749060042939,1.1953,2640.7,2640.6,46.60266]
["bitfinex-derivatives","ETHF0:USTF0",1749060043138,1.1953,2640.7,2640.6,43.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749060043338,1.95233,2640.7,2640.6,43.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749060044155,1.1953,2640.7,2640.6,43.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749060044637,1.95233,2640.7,2640.6,42.816]
["bitfinex-derivatives","ETHF0:USTF0",1749060044841,1.95233,2640.7,2640.6,60.39]
["bitfinex-derivatives","ETHF0:USTF0",1749060045037,2.83041214,2640.7,2640.6,60.39]
["bitfinex-derivatives","ETHF0:USTF0",1749060045436,2.07338214,2640.7,2640.6,61.14706]
["bitfinex-derivatives","ETHF0:USTF0",1749060045840,2.83041214,2640.7,2640.6,61.14706]
["bitfinex-derivatives","ETHF0:USTF0",1749060046330,2.83041214,2640.7,2640.6,43.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749060046739,2.83041214,2640.7,2640.6,42.816]
["bitfinex-derivatives","ETHF0:USTF0",1749060046935,2.83041214,2640.7,2640.6,43.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749060048338,2.07489745,2640.7,2640.6,43.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749060048544,0.87959745,2640.7,2640.6,43.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749060049845,0.94691221,2640.7,2640.6,43.57306]
["bitfinex-derivatives","ETHF0:USTF0",1749060052848,0.94993821,2640.7,2640.6,38.95506]
["bitfinex-derivatives","ETHF0:USTF0",1749060053047,0.94993821,2640.7,2640.4,8.13038]
["bitfinex-derivatives","ETHF0:USTF0",1749060053048,0.75709,2640.5,2640.4,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749060053248,1.63968695,2640.5,2640.4,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749060053746,3.54248695,2640.5,2640.4,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749060054449,0.75714,2640.3,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749060054650,0.88259695,2640.3,2640.2,22.94215]
["bitfinex-derivatives","ETHF0:USTF0",1749060054851,0.75713,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749060055042,0.88404311,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749060055343,2.12104311,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749060055543,0.88404311,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749060056143,4.09184311,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749060056350,0.88404311,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749060056542,1.64116311,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749060056849,0.88404311,2640.4,2640.3,18.32514]
["bitfinex-derivatives","ETHF0:USTF0",1749060057942,4.09184311,2640.4,2640.3,18.32514]
["bitfinex-derivatives","ETHF0:USTF0",1749060058148,1.64116311,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749060058345,2.91376311,2640.4,2640.3,22.94314]
["bitfinex-derivatives","ETHF0:USTF0",1749060059049,2.91376311,2640.4,2640.3,22.94214]
["bitfinex-derivatives","ETHF0:USTF0",1749060060850,2.90907416,2640.4,2640.3,22.94214]
["bitfinex-derivatives","ETHF0:USTF0",1749060061444,2.90907416,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749060061640,0.87935416,2640.4,2640.3,22.94214]
["bitfinex-derivatives","ETHF0:USTF0",1749060061852,4.08715416,2640.4,2640.2,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1749060062050,0.75712,2640.4,2640.3,22.94212]
["bitfinex-derivatives","ETHF0:USTF0",1749060062249,1.63661772,2640.4,2640.3,22.94212]
["bitfinex-derivatives","ETHF0:USTF0",1749060062645,0.87949772,2640.4,2640.3,22.94212]
["bitfinex-derivatives","ETHF0:USTF0",1749060063051,1.63661772,2640.4,2640.3,22.94212]
["bitfinex-derivatives","ETHF0:USTF0",1749060063852,0.87949772,2640.4,2640.3,22.94212]
["bitfinex-derivatives","ETHF0:USTF0",1749060064057,1.63661772,2640.4,2640.3,22.94212]
["bitfinex-derivatives","ETHF0:USTF0",1749060064249,1.63661112,2640.4,2640.3,23.57462]
["bitfinex-derivatives","ETHF0:USTF0",1749060064955,0.87949112,2640.4,2640.3,23.57462]
["bitfinex-derivatives","ETHF0:USTF0",1749060066247,0.94680588,2640.4,2640.3,23.57462]
["bitfinex-derivatives","ETHF0:USTF0",1749060066454,1.70392588,2640.4,2640.3,23.57462]
["bitfinex-derivatives","ETHF0:USTF0",1749060066667,1.70392588,2640.4,2640.3,22.8175]
["bitfinex-derivatives","ETHF0:USTF0",1749060067055,1.70392588,2640.4,2640.3,23.56664]
["bitfinex-derivatives","ETHF0:USTF0",1749060067258,0.94680588,2640.4,2640.3,23.56664]
["bitfinex-derivatives","ETHF0:USTF0",1749060067665,0.94680588,2640.4,2640.3,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1749060067955,1.70392588,2640.4,2640.3,22.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749060068352,0.94680588,2640.4,2640.3,23.56664]
["bitfinex-derivatives","ETHF0:USTF0",1749060068756,1.7044301,2640.4,2640.3,22.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749060068955,0.75714,2640.3,2640.2,18.1331]
["bitfinex-derivatives","ETHF0:USTF0",1749060069147,4.13643534,2640.3,2640.2,18.1331]
["bitfinex-derivatives","ETHF0:USTF0",1749060069349,7.34423534,2640.3,2640.2,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1749060069758,7.34423534,2640.3,2640.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1749060070256,0.75717,2640.2,2640.1,3.03578225]
["bitfinex-derivatives","ETHF0:USTF0",1749060070556,7.87846534,2640.2,2640.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060070760,48.67846534,2640.2,2640.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060070957,0.75735,2639.6,2639.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749060071153,1.63734534,2639.6,2639.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749060071356,0.87999534,2639.6,2639.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749060071659,0.87999534,2639.6,2639.5,5.36937]
["bitfinex-derivatives","ETHF0:USTF0",1749060071859,1.63734534,2639.6,2639.5,5.36937]
["bitfinex-derivatives","ETHF0:USTF0",1749060072161,1.63734534,2639.6,2639.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749060072556,1.63734534,2639.6,2639.5,5.36937]
["bitfinex-derivatives","ETHF0:USTF0",1749060072855,1.63734534,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749060073161,1.63579683,2639.6,2639.5,5.36937]
["bitfinex-derivatives","ETHF0:USTF0",1749060073459,0.87844683,2639.6,2639.5,5.36937]
["bitfinex-derivatives","ETHF0:USTF0",1749060074363,1.63579683,2639.6,2639.5,5.36937]
["bitfinex-derivatives","ETHF0:USTF0",1749060074561,0.87844683,2639.6,2639.5,5.36937]
["bitfinex-derivatives","ETHF0:USTF0",1749060074760,1.63579683,2639.6,2639.5,5.36937]
["bitfinex-derivatives","ETHF0:USTF0",1749060075067,1.63579683,2639.6,2639.5,5.37037]
["bitfinex-derivatives","ETHF0:USTF0",1749060075358,1.63579683,2639.6,2639.5,22.93537]
["bitfinex-derivatives","ETHF0:USTF0",1749060076059,0.87844683,2639.6,2639.5,22.93537]
["bitfinex-derivatives","ETHF0:USTF0",1749060076258,1.63579683,2639.6,2639.5,22.93537]
["bitfinex-derivatives","ETHF0:USTF0",1749060076458,0.87844683,2639.6,2639.5,22.93537]
["bitfinex-derivatives","ETHF0:USTF0",1749060076663,1.63579683,2639.6,2639.5,22.93537]
["bitfinex-derivatives","ETHF0:USTF0",1749060077258,1.63579683,2639.6,2639.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749060077458,2.96122054,2639.6,2639.5,22.178]
["bitfinex-derivatives","ETHF0:USTF0",1749060077756,2.96122054,2639.6,2639.5,22.93537]
["bitfinex-derivatives","ETHF0:USTF0",1749060077956,2.96122054,2639.6,2639.5,5.37037]
["bitfinex-derivatives","ETHF0:USTF0",1749060078555,0.7574,2639.4,2639.3,59.31188225]
["bitfinex-derivatives","ETHF0:USTF0",1749060078758,1.63467054,2639.4,2639.3,61.65121225]
["bitfinex-derivatives","ETHF0:USTF0",1749060079152,0.87727054,2639.4,2639.3,39.47321225]
["bitfinex-derivatives","ETHF0:USTF0",1749060079359,1.63467054,2639.4,2639.3,60.89378225]
["bitfinex-derivatives","ETHF0:USTF0",1749060079760,1.63467054,2639.4,2639.3,61.65121225]
["bitfinex-derivatives","ETHF0:USTF0",1749060080563,0.87727054,2639.4,2639.3,61.65121225]
["bitfinex-derivatives","ETHF0:USTF0",1749060080769,1.63467054,2639.4,2639.3,61.65121225]
["bitfinex-derivatives","ETHF0:USTF0",1749060081266,0.87727054,2639.4,2639.3,61.65121225]
["bitfinex-derivatives","ETHF0:USTF0",1749060082164,0.87727054,2639.4,2639.3,39.47321225]
["bitfinex-derivatives","ETHF0:USTF0",1749060082366,0.87727054,2639.4,2639.3,61.65121225]
["bitfinex-derivatives","ETHF0:USTF0",1749060082764,0.06731476,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749060082962,0.00972785,2640.1,2639.8,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749060083268,0.00972785,2640.1,2640.0,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749060083465,0.00972785,2640.1,2640.0,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1749060083662,0.00972785,2640.1,2640.0,5.19643]
["bitfinex-derivatives","ETHF0:USTF0",1749060085564,0.00972785,2640.1,2640.0,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1749060085770,0.88581404,2640.1,2640.0,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1749060085964,0.88581404,2640.1,2640.0,26.14203]
["bitfinex-derivatives","ETHF0:USTF0",1749060086271,0.88582535,2640.1,2640.0,26.14203]
["bitfinex-derivatives","ETHF0:USTF0",1749060086656,0.00972785,2640.1,2640.0,26.14203]
["bitfinex-derivatives","ETHF0:USTF0",1749060087569,0.00972785,2640.1,2640.0,27.36093]
["bitfinex-derivatives","ETHF0:USTF0",1749060089066,3.8693,2640.8,2640.0,27.36093]
["bitfinex-derivatives","ETHF0:USTF0",1749060089067,3.8693,2640.8,2640.7,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749060089276,4.74629086,2640.8,2640.7,5.37003]
["bitfinex-derivatives","ETHF0:USTF0",1749060089571,5.50330086,2640.8,2640.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749060089784,4.08479086,2640.8,2640.7,5.37003]
["bitfinex-derivatives","ETHF0:USTF0",1749060090074,0.87699086,2640.8,2640.7,5.37003]
["bitfinex-derivatives","ETHF0:USTF0",1749060090468,5.7402,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749060090469,3.96473,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749060090670,4.84191024,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749060090871,0.75697,2641.0,2640.9,18.31696]
["bitfinex-derivatives","ETHF0:USTF0",1749060091172,3.96474,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749060091370,4.84167198,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749060092664,0.75694,2641.0,2640.9,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1749060092872,0.87693198,2641.0,2640.9,22.92997]
["bitfinex-derivatives","ETHF0:USTF0",1749060093070,2.07283198,2641.0,2640.9,22.92997]
["bitfinex-derivatives","ETHF0:USTF0",1749060093369,0.87693198,2641.0,2640.9,22.92997]
["bitfinex-derivatives","ETHF0:USTF0",1749060093574,3.2078,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749060093775,4.08461762,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749060093976,0.87681762,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749060094277,6.55653,2641.4,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749060094469,7.43348664,2641.4,2641.3,5.36886]
["bitfinex-derivatives","ETHF0:USTF0",1749060094870,7.43341885,2641.4,2641.3,5.36886]
["bitfinex-derivatives","ETHF0:USTF0",1749060095073,4.22561885,2641.4,2641.3,5.36886]
["bitfinex-derivatives","ETHF0:USTF0",1749060095274,0.87688885,2641.4,2641.3,5.36886]
["bitfinex-derivatives","ETHF0:USTF0",1749060095474,0.75683,2641.4,2641.3,22.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749060095670,0.75688,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749060095877,0.7569,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749060096079,0.75692,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749060096277,0.75692,2641.1,2641.0,22.91792]
["bitfinex-derivatives","ETHF0:USTF0",1749060096480,0.75691,2641.2,2641.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749060096696,0.87620933,2641.2,2640.8,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060096892,0.75689,2641.2,2641.1,5.36292]
["bitfinex-derivatives","ETHF0:USTF0",1749060097086,1.63312283,2641.2,2641.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749060097285,2.88562283,2641.2,2641.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749060097493,0.75694,2641.0,2640.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749060097696,1.70048759,2641.0,2640.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749060098197,2.95298759,2641.0,2640.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749060098395,0.75697,2640.9,2640.8,0.76266225]
["bitfinex-derivatives","ETHF0:USTF0",1749060098593,2.88570283,2640.9,2640.8,5.36866225]
["bitfinex-derivatives","ETHF0:USTF0",1749060099296,0.82427476,2641.0,2640.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749060099497,1.70027162,2641.0,2640.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749060101194,2.98147162,2641.0,2640.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749060103698,0.75697,2640.9,2640.8,8.39796225]
["bitfinex-derivatives","ETHF0:USTF0",1749060103999,1.63336655,2640.9,2640.8,8.39796225]
["bitfinex-derivatives","ETHF0:USTF0",1749060105486,3.78392,2641.6,2640.8,8.39796225]
["bitfinex-derivatives","ETHF0:USTF0",1749060105487,3.2078,2641.9,2640.8,15.84878225]
["bitfinex-derivatives","ETHF0:USTF0",1749060105692,3.2078,2641.6,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749060105891,0.75693,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749060106093,0.75687,2641.3,2641.0,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1749060106291,0.75692,2641.1,2641.0,22.91493]
["bitfinex-derivatives","ETHF0:USTF0",1749060106500,0.75688,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749060106798,4.4188,2641.4,2641.1,18.30789]
["bitfinex-derivatives","ETHF0:USTF0",1749060106799,0.7569,2641.2,2641.1,18.30789]
["bitfinex-derivatives","ETHF0:USTF0",1749060106995,0.75688,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749060107196,3.96466,2641.4,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749060107399,41.55686,2641.4,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749060107603,1.96786,2641.4,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749060107896,1.211,2641.4,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749060108203,1.96783,2641.4,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749060108695,1.99411,2641.5,2641.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749060109301,1.38591,2641.5,2641.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749060109505,0.6291,2641.5,2641.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749060110192,46.58795,2641.8,2641.3,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1749060110496,46.58795,2641.8,2641.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749060111298,0.75671,2641.8,2641.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749060111503,0.75677,2641.7,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749060111802,2.02467,2641.7,2641.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749060111990,2.02467,2641.7,2641.6,5.36177]
["bitfinex-derivatives","ETHF0:USTF0",1749060112399,2.02467,2641.7,2641.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749060112596,2.02464,2641.7,2641.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749060113098,2.02464,2641.7,2641.5,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1749060113099,0.75677,2641.6,2641.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749060113297,2.02467,2641.6,2641.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749060113608,0.75683,2641.4,2641.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749060113900,0.75686,2641.3,2641.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749060114103,3.23686,2641.3,2641.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749060114698,0.75689,2641.2,2641.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749060114897,2.02299,2641.2,2641.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749060115093,0.75694,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749060115498,0.75694,2641.0,2640.9,22.90895]
["bitfinex-derivatives","ETHF0:USTF0",1749060115899,0.75697,2640.9,2640.8,3.03498225]
["bitfinex-derivatives","ETHF0:USTF0",1749060116102,0.75697,2640.9,2640.8,25.18698225]
["bitfinex-derivatives","ETHF0:USTF0",1749060116306,0.75697,2640.9,2640.8,25.94398225]
["bitfinex-derivatives","ETHF0:USTF0",1749060116507,2.02306,2641.0,2640.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749060116804,0.75697,2640.9,2640.8,8.39695225]
["bitfinex-derivatives","ETHF0:USTF0",1749060117599,1.63346935,2640.9,2640.8,8.39695225]
["bitfinex-derivatives","ETHF0:USTF0",1749060117995,1.63346935,2640.9,2640.8,7.63998225]
["bitfinex-derivatives","ETHF0:USTF0",1749060118801,1.63346935,2640.9,2640.8,8.39698225]
["bitfinex-derivatives","ETHF0:USTF0",1749060119197,0.87649935,2640.9,2640.8,8.39698225]
["bitfinex-derivatives","ETHF0:USTF0",1749060120303,1.63346935,2640.9,2640.8,8.39698225]
["bitfinex-derivatives","ETHF0:USTF0",1749060120605,1.63346935,2640.9,2640.8,3.79198225]
["bitfinex-derivatives","ETHF0:USTF0",1749060120803,1.6340456,2640.9,2640.8,3.79198225]
["bitfinex-derivatives","ETHF0:USTF0",1749060121004,1.6340456,2640.9,2640.8,8.39698225]
["bitfinex-derivatives","ETHF0:USTF0",1749060121201,0.8770756,2640.9,2640.8,8.39698225]
["bitfinex-derivatives","ETHF0:USTF0",1749060122806,0.8770756,2640.9,2640.8,13.39698225]
["bitfinex-derivatives","ETHF0:USTF0",1749060124105,3.2078,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749060124308,4.08452175,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749060124703,4.08452175,2641.1,2641.0,5.36194]
["bitfinex-derivatives","ETHF0:USTF0",1749060125502,4.84144175,2641.1,2641.0,5.36194]
["bitfinex-derivatives","ETHF0:USTF0",1749060125704,1.63364175,2641.1,2641.0,5.90914]
["bitfinex-derivatives","ETHF0:USTF0",1749060126509,0.87672175,2641.1,2641.0,5.90614]
["bitfinex-derivatives","ETHF0:USTF0",1749060126709,1.63364175,2641.1,2641.0,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749060126909,1.63364175,2641.1,2641.0,5.90614]
["bitfinex-derivatives","ETHF0:USTF0",1749060127113,1.63364175,2641.1,2641.0,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749060128313,1.63364175,2641.1,2641.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1749060128516,1.63364175,2641.1,2641.0,5.90614]
["bitfinex-derivatives","ETHF0:USTF0",1749060132912,1.63489516,2641.1,2641.0,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1749060133119,1.63489516,2641.1,2641.0,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749060133311,1.63489516,2641.1,2641.0,5.90614]
["bitfinex-derivatives","ETHF0:USTF0",1749060134411,1.63489516,2641.1,2641.0,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1749060134715,1.63489516,2641.1,2641.0,5.90614]
["bitfinex-derivatives","ETHF0:USTF0",1749060134915,1.63489516,2641.1,2641.0,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749060135116,1.63489516,2641.1,2641.0,5.90614]
["bitfinex-derivatives","ETHF0:USTF0",1749060135819,2.25999516,2641.1,2641.0,5.90614]
["bitfinex-derivatives","ETHF0:USTF0",1749060137420,2.25931607,2641.1,2641.0,5.90614]
["bitfinex-derivatives","ETHF0:USTF0",1749060139422,2.25931607,2641.1,2641.0,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749060139618,2.25931607,2641.1,2641.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1749060139823,3.57771607,2641.1,2641.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1749060140226,3.64503083,2641.1,2641.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1749060141518,3.64503083,2641.1,2641.0,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1749060141519,0.94461083,2641.1,2641.0,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1749060141720,0.94763529,2641.1,2641.0,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1749060145227,0.94763529,2641.1,2641.0,5.60844]
["bitfinex-derivatives","ETHF0:USTF0",1749060146122,0.94756075,2641.1,2641.0,5.60844]
["bitfinex-derivatives","ETHF0:USTF0",1749060146624,0.06731476,2641.1,2641.0,5.60844]
["bitfinex-derivatives","ETHF0:USTF0",1749060147025,3.96458,2641.6,2641.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749060147225,4.08771313,2641.6,2641.5,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749060148722,0.87991313,2641.6,2641.5,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749060148920,0.87991313,2641.6,2641.5,6.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749060149121,0.87991313,2641.6,2641.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749060149320,0.87991313,2641.6,2641.5,22.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749060149522,1.63668313,2641.6,2641.5,22.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749060149822,0.87991313,2641.6,2641.5,22.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749060150315,0.75673,2641.8,2641.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749060150522,1.63657869,2641.8,2641.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749060150822,0.87984869,2641.8,2641.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749060151023,0.75676,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749060151222,0.87984869,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749060153520,0.87984869,2641.7,2641.6,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749060153728,0.87984869,2641.7,2641.6,5.22004]
["bitfinex-derivatives","ETHF0:USTF0",1749060154523,0.94716345,2641.7,2641.6,5.22004]
["bitfinex-derivatives","ETHF0:USTF0",1749060154723,0.94667815,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749060155323,0.94667815,2641.7,2641.6,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1749060155623,0.06731476,2641.7,2641.6,5.24784]
["bitfinex-derivatives","ETHF0:USTF0",1749060159022,0.06731476,2641.7,2641.6,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749060159628,0.06731476,2641.7,2641.6,22.89074]
["bitfinex-derivatives","ETHF0:USTF0",1749060159824,0.94595986,2641.7,2641.6,22.89074]
["bitfinex-derivatives","ETHF0:USTF0",1749060160431,0.06731476,2641.7,2641.6,22.89074]
["bitfinex-derivatives","ETHF0:USTF0",1749060160726,0.06731476,2641.7,2641.6,22.88974]
["bitfinex-derivatives","ETHF0:USTF0",1749060161132,0.06731476,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749060161325,0.06731476,2641.7,2641.6,5.35474]
["bitfinex-derivatives","ETHF0:USTF0",1749060161525,0.06731476,2641.7,2641.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749060161731,0.94591813,2641.7,2641.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749060161932,0.7568,2641.5,2641.4,18.94982]
["bitfinex-derivatives","ETHF0:USTF0",1749060162226,4.84311191,2641.5,2641.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749060162526,4.84311191,2641.5,2641.4,5.35483]
["bitfinex-derivatives","ETHF0:USTF0",1749060162527,0.87851191,2641.5,2641.4,5.35483]
["bitfinex-derivatives","ETHF0:USTF0",1749060162929,1.63531191,2641.5,2641.4,5.35483]
["bitfinex-derivatives","ETHF0:USTF0",1749060163125,0.75686,2641.3,2641.2,38.167]
["bitfinex-derivatives","ETHF0:USTF0",1749060163324,0.75686,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060163626,1.63537191,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060163826,3.49617191,2641.3,2641.2,38.167]
["bitfinex-derivatives","ETHF0:USTF0",1749060164034,6.70397191,2641.3,2641.2,42.765]
["bitfinex-derivatives","ETHF0:USTF0",1749060164229,6.70397191,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060165729,6.70397191,2641.3,2641.2,38.92389]
["bitfinex-derivatives","ETHF0:USTF0",1749060166033,5.94711191,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060166833,6.70397191,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060167034,5.94711191,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060167435,6.70397191,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060167734,5.94711191,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060167933,5.94733187,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060168635,2.73953187,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060170631,2.80684663,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060170836,3.56370663,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060171037,2.80684663,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060171437,3.56370663,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060171839,6.77150663,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060172338,6.7713517,2641.3,2641.2,42.765]
["bitfinex-derivatives","ETHF0:USTF0",1749060173238,6.7713517,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060173435,6.7713841,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060175141,6.7713841,2641.3,2641.2,38.92389]
["bitfinex-derivatives","ETHF0:USTF0",1749060175342,6.7713841,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060176740,6.77149863,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060178332,6.77149863,2641.3,2641.2,42.765]
["bitfinex-derivatives","ETHF0:USTF0",1749060178543,6.77149863,2641.3,2641.2,43.52189]
["bitfinex-derivatives","ETHF0:USTF0",1749060179238,6.77149863,2641.3,2641.2,38.167]
["bitfinex-derivatives","ETHF0:USTF0",1749060179438,6.77149863,2641.3,2641.2,60.3]
["bitfinex-derivatives","ETHF0:USTF0",1749060179641,6.77149863,2641.3,2641.2,61.05689]
["bitfinex-derivatives","ETHF0:USTF0",1749060180344,0.75689,2641.2,2641.1,22.88991]
["bitfinex-derivatives","ETHF0:USTF0",1749060180644,3.57764038,2641.2,2641.1,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749060180840,0.75692,2641.1,2641.0,18.0822]
["bitfinex-derivatives","ETHF0:USTF0",1749060181046,2.94593417,2641.1,2641.0,23.43713]
["bitfinex-derivatives","ETHF0:USTF0",1749060181344,2.94593417,2641.1,2641.0,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1749060182239,2.94593417,2641.1,2641.0,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749060182844,2.94593417,2641.1,2641.0,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1749060184149,2.94516641,2641.1,2641.0,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1749060185649,2.94516641,2641.1,2641.0,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749060185850,3.01248117,2641.1,2641.0,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749060186253,3.01248117,2641.1,2641.0,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1749060186449,1.70168117,2641.1,2641.0,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1749060186657,0.94476117,2641.1,2641.0,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1749060186956,1.70168117,2641.1,2641.0,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1749060189251,0.94476117,2641.1,2641.0,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1749060190450,1.70168117,2641.1,2641.0,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1749060193053,1.72230172,2641.1,2641.0,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1749060194966,1.72230172,2641.1,2641.0,4.93784]
["bitfinex-derivatives","ETHF0:USTF0",1749060199261,1.72230172,2641.1,2641.0,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749060199462,1.72230172,2641.1,2641.0,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749060200655,1.72230172,2641.1,2641.0,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1749060201768,1.72230172,2641.1,2641.0,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749060201769,0.82423476,2641.1,2641.0,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749060202060,1.71425197,2641.1,2641.0,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749060202857,5.95733197,2641.1,2640.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749060203170,0.75717,2640.2,2640.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749060203360,42.44718721,2640.2,2640.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749060203873,43.76788721,2640.2,2640.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749060206054,43.76358346,2640.2,2640.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749060206970,0.75723,2640.0,2639.9,3.03608225]
["bitfinex-derivatives","ETHF0:USTF0",1749060207158,4.85074346,2640.0,2639.9,3.03608225]
["bitfinex-derivatives","ETHF0:USTF0",1749060207357,4.85074346,2640.0,2639.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060210565,4.84820714,2640.0,2639.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060210868,4.84820714,2640.0,2639.9,0.76294225]
["bitfinex-derivatives","ETHF0:USTF0",1749060211068,0.88317714,2640.0,2639.9,0.76294225]
["bitfinex-derivatives","ETHF0:USTF0",1749060211568,0.88317714,2640.0,2639.9,19.50234225]
["bitfinex-derivatives","ETHF0:USTF0",1749060212666,0.75719,2640.2,2640.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749060212858,1.64002968,2640.2,2640.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749060213468,0.00568225,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749060213659,0.00568225,2640.4,2640.3,22.88414]
["bitfinex-derivatives","ETHF0:USTF0",1749060213965,0.00568225,2640.4,2640.3,32.30244]
["bitfinex-derivatives","ETHF0:USTF0",1749060214158,0.75697,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749060214359,1.64000415,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749060214765,0.75697,2640.9,2640.8,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1749060214970,1.64004643,2640.9,2640.8,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1749060215170,1.64004643,2640.9,2640.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749060215471,1.64004643,2640.9,2640.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749060218571,1.64004643,2640.9,2640.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749060218764,0.757,2640.8,2640.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749060218964,1.64007643,2640.8,2640.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749060219164,0.757,2640.8,2640.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749060219467,1.64075587,2640.8,2640.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749060221370,1.64075587,2640.8,2640.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749060221371,0.75711,2640.4,2640.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749060221970,1.64134862,2640.4,2640.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749060222468,1.64134862,2640.4,2640.3,5.34714]
["bitfinex-derivatives","ETHF0:USTF0",1749060222972,1.64134862,2640.4,2640.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749060224171,0.75717,2640.2,2640.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749060224368,4.91652338,2640.2,2640.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749060225464,4.91652338,2640.2,2640.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749060227260,1.70872338,2640.2,2640.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749060228172,1.70925944,2640.2,2640.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749060231272,1.70925944,2640.2,2640.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749060232074,1.70925944,2640.2,2640.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749060232368,0.95208944,2640.2,2640.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749060232568,0.82448476,2640.2,2640.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749060232962,1.70983592,2640.2,2640.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749060233574,1.70984384,2640.2,2640.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749060235276,0.95267384,2640.2,2640.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749060235577,1.2464,2640.9,2640.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749060235774,0.75704,2640.7,2640.6,5.34801]
["bitfinex-derivatives","ETHF0:USTF0",1749060237477,0.75701,2640.9,2640.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749060238279,0.75703,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749060238676,0.75703,2640.7,2640.6,5.34805]
["bitfinex-derivatives","ETHF0:USTF0",1749060239780,0.75702,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749060240580,40.8,2641.0,2640.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749060240785,0.75702,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749060241783,0.75703,2640.7,2640.6,5.34802]
["bitfinex-derivatives","ETHF0:USTF0",1749060242382,0.75702,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749060244876,0.82433476,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749060246581,0.06731476,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749060247481,0.06731476,2640.8,2640.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1749060247674,0.94761214,2640.8,2640.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1749060248780,0.9472227,2640.8,2640.7,2.33179445]
["bitfinex-derivatives","ETHF0:USTF0",1749060249785,0.06731476,2640.8,2640.7,2.33179445]
["bitfinex-derivatives","ETHF0:USTF0",1749060249986,0.75691,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749060250187,3.2078,2641.4,2641.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749060250379,1.63673013,2641.3,2641.2,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1749060250684,0.87987013,2641.3,2641.2,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1749060250987,0.6478,2641.7,2641.2,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1749060250988,3.2078,2642.1,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749060251176,0.75671,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749060251375,0.6273,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749060251578,1.38396,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749060252288,0.75668,2641.9,2641.8,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749060252580,0.75671,2641.8,2641.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060252786,3.96451,2641.8,2641.7,4.58968225]
["bitfinex-derivatives","ETHF0:USTF0",1749060252985,3.96451,2641.8,2641.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060253582,5.17131,2641.8,2641.7,4.58968225]
["bitfinex-derivatives","ETHF0:USTF0",1749060254085,5.17131,2641.8,2641.7,5.34642225]
["bitfinex-derivatives","ETHF0:USTF0",1749060254488,5.17131,2641.8,2641.7,4.58968225]
["bitfinex-derivatives","ETHF0:USTF0",1749060254679,5.17131,2641.8,2641.7,5.34642225]
["bitfinex-derivatives","ETHF0:USTF0",1749060255387,5.17131,2641.8,2641.7,4.58968225]
["bitfinex-derivatives","ETHF0:USTF0",1749060256083,5.17131,2641.8,2641.7,5.34642225]
["bitfinex-derivatives","ETHF0:USTF0",1749060256289,5.17131,2641.8,2641.7,4.58968225]
["bitfinex-derivatives","ETHF0:USTF0",1749060259894,5.23862476,2641.8,2641.7,4.58968225]
["bitfinex-derivatives","ETHF0:USTF0",1749060262284,0.06731476,2641.8,2641.7,5.34642225]
["bitfinex-derivatives","ETHF0:USTF0",1749060264988,3.2078,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060265289,3.78127,2643.5,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060265290,3.2078,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749060265487,0.87421852,2642.9,2642.8,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749060266186,0.87421852,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749060266392,1.63022897,2642.9,2642.8,5.33941]
["bitfinex-derivatives","ETHF0:USTF0",1749060266595,0.87382897,2642.9,2642.8,5.33941]
["bitfinex-derivatives","ETHF0:USTF0",1749060266793,0.7564,2642.9,2642.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749060266987,3.49016983,2642.9,2642.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749060267189,3.49016983,2642.9,2642.8,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749060268387,2.73376983,2642.9,2642.8,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749060268594,1.8605,2642.9,2642.8,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749060268795,2.73365686,2642.9,2642.8,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749060269895,1.52695686,2642.9,2642.8,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749060270096,1.52681839,2642.9,2642.8,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749060270498,0.6538,2642.9,2642.8,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749060270997,1.52653105,2642.9,2642.8,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749060271193,0.6538,2642.9,2642.8,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1749060271898,3.2078,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060272090,4.08043698,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060272292,4.08043698,2643.2,2643.1,5.33834]
["bitfinex-derivatives","ETHF0:USTF0",1749060272495,0.75636,2643.1,2643.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749060272699,2.05496,2643.1,2643.0,5.33835]
["bitfinex-derivatives","ETHF0:USTF0",1749060272898,2.70646,2643.1,2643.0,5.33835]
["bitfinex-derivatives","ETHF0:USTF0",1749060273399,1.9501,2643.1,2643.0,5.33835]
["bitfinex-derivatives","ETHF0:USTF0",1749060273698,2.70644,2643.1,2643.0,5.33835]
["bitfinex-derivatives","ETHF0:USTF0",1749060273900,1.9501,2643.1,2643.0,5.33835]
["bitfinex-derivatives","ETHF0:USTF0",1749060274103,2.70644,2643.1,2643.0,5.33835]
["bitfinex-derivatives","ETHF0:USTF0",1749060274303,2.82300667,2643.1,2643.0,5.33837]
["bitfinex-derivatives","ETHF0:USTF0",1749060274505,3.57936667,2643.1,2643.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749060274697,2.82300667,2643.1,2643.0,5.33837]
["bitfinex-derivatives","ETHF0:USTF0",1749060274999,1.9501,2643.1,2642.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749060275203,2.77375476,2643.1,2643.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749060275497,3.64668982,2643.1,2643.0,5.33737]
["bitfinex-derivatives","ETHF0:USTF0",1749060276001,3.64668982,2643.1,2642.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749060276002,7.89034982,2643.1,2642.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749060276204,0.7566,2642.2,2642.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749060276401,0.7566,2642.2,2642.1,5.33763]
["bitfinex-derivatives","ETHF0:USTF0",1749060276604,2.6373,2642.2,2642.1,5.33763]
["bitfinex-derivatives","ETHF0:USTF0",1749060276905,3.5102923,2642.2,2642.1,5.33763]
["bitfinex-derivatives","ETHF0:USTF0",1749060278605,2.7536923,2642.2,2642.1,5.33763]
["bitfinex-derivatives","ETHF0:USTF0",1749060279205,3.5102923,2642.2,2642.1,5.33763]
["bitfinex-derivatives","ETHF0:USTF0",1749060279505,3.51098575,2642.2,2642.1,5.33763]
["bitfinex-derivatives","ETHF0:USTF0",1749060280901,0.75667,2642.1,2642.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749060281105,0.75667,2642.1,2641.8,38.148]
["bitfinex-derivatives","ETHF0:USTF0",1749060281106,2.11988575,2642.1,2641.8,38.148]
["bitfinex-derivatives","ETHF0:USTF0",1749060281303,0.75669,2641.9,2641.8,42.725]
["bitfinex-derivatives","ETHF0:USTF0",1749060281605,1.63037575,2641.9,2641.8,42.725]
["bitfinex-derivatives","ETHF0:USTF0",1749060281805,2.87657575,2641.9,2641.8,42.725]
["bitfinex-derivatives","ETHF0:USTF0",1749060281995,2.87657575,2641.9,2641.8,43.48171]
["bitfinex-derivatives","ETHF0:USTF0",1749060283702,2.87672125,2641.9,2641.8,43.48171]
["bitfinex-derivatives","ETHF0:USTF0",1749060288102,2.00289,2641.9,2641.8,43.48171]
["bitfinex-derivatives","ETHF0:USTF0",1749060288307,2.87649544,2641.9,2641.8,43.48171]
["bitfinex-derivatives","ETHF0:USTF0",1749060290310,2.9438102,2641.9,2641.8,43.48171]
["bitfinex-derivatives","ETHF0:USTF0",1749060292605,0.94070662,2641.9,2641.8,43.48171]
["bitfinex-derivatives","ETHF0:USTF0",1749060293708,0.94057005,2641.9,2641.8,43.48171]
["bitfinex-derivatives","ETHF0:USTF0",1749060295306,1.69726005,2641.9,2641.8,43.48171]
["bitfinex-derivatives","ETHF0:USTF0",1749060295506,0.94057005,2641.9,2641.8,43.48171]
["bitfinex-derivatives","ETHF0:USTF0",1749060295707,1.69726005,2641.9,2641.8,43.48171]
["bitfinex-derivatives","ETHF0:USTF0",1749060296216,0.94057005,2641.9,2641.8,43.48171]
["bitfinex-derivatives","ETHF0:USTF0",1749060296809,0.94057005,2641.9,2641.8,60.98071]
["bitfinex-derivatives","ETHF0:USTF0",1749060297208,0.94057531,2641.9,2641.8,60.98071]
["bitfinex-derivatives","ETHF0:USTF0",1749060297518,1.69726531,2641.9,2641.8,60.98171]
["bitfinex-derivatives","ETHF0:USTF0",1749060297715,1.69726531,2641.9,2641.8,38.90471]
["bitfinex-derivatives","ETHF0:USTF0",1749060297919,1.69726531,2641.9,2641.8,60.98171]
["bitfinex-derivatives","ETHF0:USTF0",1749060298120,1.69726531,2641.9,2641.8,42.726]
["bitfinex-derivatives","ETHF0:USTF0",1749060298418,2.98226531,2641.9,2641.8,42.726]
["bitfinex-derivatives","ETHF0:USTF0",1749060298814,2.98226531,2641.9,2641.8,38.148]
["bitfinex-derivatives","ETHF0:USTF0",1749060299113,2.98226531,2641.9,2641.8,42.726]
["bitfinex-derivatives","ETHF0:USTF0",1749060299516,2.98226531,2641.9,2641.8,38.148]
["bitfinex-derivatives","ETHF0:USTF0",1749060299723,0.75671,2641.8,2641.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060300027,1.62997055,2641.8,2641.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060300326,3.58857055,2641.8,2641.7,4.58368225]
["bitfinex-derivatives","ETHF0:USTF0",1749060300525,3.58857055,2641.8,2641.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060301024,3.58917743,2641.8,2641.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060302428,3.58917743,2641.8,2641.7,0.76242225]
["bitfinex-derivatives","ETHF0:USTF0",1749060302613,3.58917743,2641.8,2641.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060303218,3.58917743,2641.8,2641.7,0.76242225]
["bitfinex-derivatives","ETHF0:USTF0",1749060303415,2.29227743,2641.8,2641.7,0.76242225]
["bitfinex-derivatives","ETHF0:USTF0",1749060303828,2.29227743,2641.8,2641.7,1.36222225]
["bitfinex-derivatives","ETHF0:USTF0",1749060304335,2.29307074,2641.8,2641.7,1.36222225]
["bitfinex-derivatives","ETHF0:USTF0",1749060305625,0.9419755,2641.8,2641.7,1.36222225]
["bitfinex-derivatives","ETHF0:USTF0",1749060305819,1.6986855,2641.8,2641.7,1.36222225]
["bitfinex-derivatives","ETHF0:USTF0",1749060306018,0.9419755,2641.8,2641.7,1.36222225]
["bitfinex-derivatives","ETHF0:USTF0",1749060307033,1.6986855,2641.8,2641.7,1.36222225]
["bitfinex-derivatives","ETHF0:USTF0",1749060307327,0.9419755,2641.8,2641.7,1.36222225]
["bitfinex-derivatives","ETHF0:USTF0",1749060307720,0.9419755,2641.8,2641.7,2.58432225]
["bitfinex-derivatives","ETHF0:USTF0",1749060308723,0.94480537,2641.8,2641.7,2.58432225]
["bitfinex-derivatives","ETHF0:USTF0",1749060310029,1.70151537,2641.8,2641.7,2.58432225]
["bitfinex-derivatives","ETHF0:USTF0",1749060310429,0.94480537,2641.8,2641.7,2.58432225]
["bitfinex-derivatives","ETHF0:USTF0",1749060310824,1.70151537,2641.8,2641.7,2.58432225]
["bitfinex-derivatives","ETHF0:USTF0",1749060311133,1.70151537,2641.8,2641.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060311437,2.94841537,2641.8,2641.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060313027,2.94850255,2641.8,2641.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060317037,2.94850255,2641.8,2641.7,0.76242225]
["bitfinex-derivatives","ETHF0:USTF0",1749060317332,0.94489255,2641.8,2641.7,0.76242225]
["bitfinex-derivatives","ETHF0:USTF0",1749060317534,0.9449992,2641.8,2641.7,0.76242225]
["bitfinex-derivatives","ETHF0:USTF0",1749060317736,0.9449992,2641.8,2641.7,5.76242225]
["bitfinex-derivatives","ETHF0:USTF0",1749060317929,3.2078,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060318130,0.75645,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060318928,0.75646,2642.7,2642.6,5.33147]
["bitfinex-derivatives","ETHF0:USTF0",1749060319632,0.75645,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749060320838,44.0078,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749060321045,3.2078,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749060321335,0.75634,2643.2,2642.7,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1749060321541,0.75634,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749060322334,0.75632,2643.2,2643.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749060322533,0.75632,2643.2,2643.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749060322832,0.75632,2643.2,2643.1,1.36604]
["bitfinex-derivatives","ETHF0:USTF0",1749060323140,0.7563,2643.3,2643.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749060323341,0.75631,2643.2,2643.1,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1749060323936,0.75634,2643.1,2643.0,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060324238,5.21094,2643.1,2643.0,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060328238,0.75648,2642.6,2642.5,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749060328739,0.75648,2642.6,2642.5,5.33051]
["bitfinex-derivatives","ETHF0:USTF0",1749060328942,0.82379476,2642.6,2642.5,5.33051]
["bitfinex-derivatives","ETHF0:USTF0",1749060329143,0.06731476,2642.6,2642.5,5.33051]
["bitfinex-derivatives","ETHF0:USTF0",1749060330531,0.93810829,2642.6,2642.5,5.33051]
["bitfinex-derivatives","ETHF0:USTF0",1749060331834,0.75651,2642.5,2642.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749060332036,0.87079353,2642.5,2642.4,6.57434]
["bitfinex-derivatives","ETHF0:USTF0",1749060332341,1.62730353,2642.5,2642.4,6.57434]
["bitfinex-derivatives","ETHF0:USTF0",1749060332541,0.87079353,2642.5,2642.4,6.57434]
["bitfinex-derivatives","ETHF0:USTF0",1749060334452,0.87079353,2642.5,2642.4,3.24454]
["bitfinex-derivatives","ETHF0:USTF0",1749060334642,0.87079353,2642.5,2642.4,25.30654]
["bitfinex-derivatives","ETHF0:USTF0",1749060334945,0.76213225,2642.8,2642.4,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1749060335145,1.62781544,2642.7,2642.5,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1749060335450,0.87135544,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749060336946,0.76212225,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060337147,1.63379031,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060338148,0.75651,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749060338351,0.75651,2642.6,2642.5,5.32948]
["bitfinex-derivatives","ETHF0:USTF0",1749060338538,1.62817806,2642.6,2642.5,5.32948]
["bitfinex-derivatives","ETHF0:USTF0",1749060338738,1.62817806,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749060338939,0.75654,2642.4,2642.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060339141,3.96434,2642.4,2642.3,4.57868225]
["bitfinex-derivatives","ETHF0:USTF0",1749060339351,4.83631337,2642.4,2642.3,4.57868225]
["bitfinex-derivatives","ETHF0:USTF0",1749060339541,6.14491337,2642.4,2642.3,4.57868225]
["bitfinex-derivatives","ETHF0:USTF0",1749060340047,46.94491337,2642.4,2642.3,4.57868225]
["bitfinex-derivatives","ETHF0:USTF0",1749060340241,46.94491337,2642.4,2642.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060340650,0.75663,2642.1,2642.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749060340949,3.96443,2642.1,2642.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749060341248,4.83640337,2642.1,2642.0,5.32766]
["bitfinex-derivatives","ETHF0:USTF0",1749060341550,4.07977337,2642.1,2642.0,5.32766]
["bitfinex-derivatives","ETHF0:USTF0",1749060341850,0.87197337,2642.1,2642.0,5.32766]
["bitfinex-derivatives","ETHF0:USTF0",1749060342148,40.8,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749060342343,0.8722691,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749060343541,0.8722691,2642.4,2642.1,2.52836]
["bitfinex-derivatives","ETHF0:USTF0",1749060343542,1.46132476,2642.5,2642.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749060343744,2.33392438,2642.5,2642.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749060344642,0.75656,2642.4,2642.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749060344945,1.62915962,2642.4,2642.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749060345145,0.87259962,2642.4,2642.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749060348148,1.46134476,2642.5,2642.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749060348349,2.33478263,2642.5,2642.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749060348545,2.33478263,2642.5,2642.4,5.32754]
["bitfinex-derivatives","ETHF0:USTF0",1749060348746,0.94075263,2642.5,2642.4,5.32754]
["bitfinex-derivatives","ETHF0:USTF0",1749060351645,0.94075263,2642.5,2642.4,6.61184]
["bitfinex-derivatives","ETHF0:USTF0",1749060352653,0.94067976,2642.5,2642.4,6.61184]
["bitfinex-derivatives","ETHF0:USTF0",1749060354048,0.94275198,2642.5,2642.4,6.61184]
["bitfinex-derivatives","ETHF0:USTF0",1749060357452,0.94276323,2642.5,2642.4,6.61184]
["bitfinex-derivatives","ETHF0:USTF0",1749060358052,0.00568225,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060358647,0.00568225,2642.8,2642.7,2.01706]
["bitfinex-derivatives","ETHF0:USTF0",1749060359248,3.2078,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060359448,3.2078,2643.2,2643.1,5.32734]
["bitfinex-derivatives","ETHF0:USTF0",1749060359857,3.96411,2643.2,2643.1,5.32734]
["bitfinex-derivatives","ETHF0:USTF0",1749060360061,0.75634,2643.1,2643.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749060360363,5.87632,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060361259,5.12,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060361453,1.9122,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060363656,2.66851,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060363856,1.9122,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060364460,1.97951476,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060364859,2.73582476,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060365359,0.7564,2642.9,2642.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749060365656,3.9642,2642.9,2642.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749060365862,5.8768,2642.9,2642.8,5.32643]
["bitfinex-derivatives","ETHF0:USTF0",1749060366856,5.8768,2642.9,2642.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749060367362,5.8768,2642.9,2642.8,5.32643]
["bitfinex-derivatives","ETHF0:USTF0",1749060369058,46.6768,2642.9,2642.8,5.32643]
["bitfinex-derivatives","ETHF0:USTF0",1749060369761,45.9204,2642.9,2642.8,5.32643]
["bitfinex-derivatives","ETHF0:USTF0",1749060369961,3.96416,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060370160,4.83397911,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060370361,45.63397911,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060370662,42.99271911,2643.1,2642.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749060370858,0.75648,2642.7,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749060371059,0.75645,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060371257,1.62626911,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060371457,1.47481911,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060372060,4.68261911,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060372366,4.07761911,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060373265,4.07768955,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060373666,4.83411955,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060374161,0.86988955,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060377665,0.605,2643.0,2642.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749060377865,1.47550506,2643.0,2642.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749060378961,1.47575721,2643.0,2642.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749060380263,0.75646,2642.8,2642.7,18.23841]
["bitfinex-derivatives","ETHF0:USTF0",1749060380462,1.62721721,2642.8,2642.7,18.23841]
["bitfinex-derivatives","ETHF0:USTF0",1749060381162,0.87075721,2642.8,2642.7,18.23841]
["bitfinex-derivatives","ETHF0:USTF0",1749060382063,1.2639,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749060382268,2.13583337,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749060383971,2.89223337,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749060384366,0.75643,2642.8,2642.7,18.23843]
["bitfinex-derivatives","ETHF0:USTF0",1749060384671,2.88136337,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749060384970,6.08916337,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749060386462,5.21723,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749060386669,6.08967542,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749060387060,6.08967542,2642.8,2642.4,2.54294]
["bitfinex-derivatives","ETHF0:USTF0",1749060387266,0.75651,2642.6,2642.5,22.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749060387469,1.62895542,2642.6,2642.5,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1749060387663,2.27405542,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749060387868,2.82924542,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749060388267,3.58572542,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749060388468,2.82924542,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749060388865,0.87244542,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749060389571,0.87244542,2642.6,2642.5,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1749060389774,0.87244542,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749060391076,0.68811476,2643.0,2642.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749060391271,1.56051125,2643.0,2642.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749060391670,2.31688125,2643.0,2642.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749060391873,0.7564,2642.9,2642.8,5.32542]
["bitfinex-derivatives","ETHF0:USTF0",1749060392172,2.94449649,2642.9,2642.8,5.32543]
["bitfinex-derivatives","ETHF0:USTF0",1749060392981,2.18809649,2642.9,2642.8,5.32543]
["bitfinex-derivatives","ETHF0:USTF0",1749060393174,2.94449649,2642.9,2642.8,5.32543]
["bitfinex-derivatives","ETHF0:USTF0",1749060393373,2.18809649,2642.9,2642.8,5.32543]
["bitfinex-derivatives","ETHF0:USTF0",1749060393567,2.94449649,2642.9,2642.8,5.32543]
["bitfinex-derivatives","ETHF0:USTF0",1749060395473,2.94494491,2642.9,2642.8,5.32543]
["bitfinex-derivatives","ETHF0:USTF0",1749060395870,3.01225967,2642.9,2642.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749060396171,3.01225967,2642.9,2642.8,5.10860763]
["bitfinex-derivatives","ETHF0:USTF0",1749060396376,3.01225967,2642.9,2642.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749060396770,3.01225967,2642.9,2642.8,5.32543]
["bitfinex-derivatives","ETHF0:USTF0",1749060399376,0.75654,2642.5,2642.4,5.32552]
["bitfinex-derivatives","ETHF0:USTF0",1749060399577,1.62938491,2642.5,2642.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749060400275,2.83118491,2642.5,2642.4,5.32554]
["bitfinex-derivatives","ETHF0:USTF0",1749060400479,1.95834,2642.5,2642.4,5.32554]
["bitfinex-derivatives","ETHF0:USTF0",1749060400777,2.83059587,2642.5,2642.4,5.32554]
["bitfinex-derivatives","ETHF0:USTF0",1749060402677,2.83059587,2642.5,2642.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749060403382,0.7566,2642.3,2642.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749060403584,1.62885587,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060403777,2.95025587,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060404175,2.94915891,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060407087,43.74915891,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060407894,2.94912891,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060408093,1.62772891,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060408389,42.42772891,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060408589,42.4272009,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060408792,1.6272009,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060409294,42.4272009,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060410793,0.7566,2642.2,2642.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749060411095,2.2901309,2642.2,2642.1,5.32363]
["bitfinex-derivatives","ETHF0:USTF0",1749060412989,2.29004458,2642.2,2642.1,5.32363]
["bitfinex-derivatives","ETHF0:USTF0",1749060414085,1.53345699,2642.2,2642.1,5.32363]
["bitfinex-derivatives","ETHF0:USTF0",1749060414288,0.87055699,2642.2,2642.1,5.32363]
["bitfinex-derivatives","ETHF0:USTF0",1749060414490,0.87055699,2642.2,2642.1,5.93573]
["bitfinex-derivatives","ETHF0:USTF0",1749060415097,1.62715699,2642.2,2642.1,5.93573]
["bitfinex-derivatives","ETHF0:USTF0",1749060415297,0.87055699,2642.2,2642.1,5.93573]
["bitfinex-derivatives","ETHF0:USTF0",1749060416492,1.62715699,2642.2,2642.1,5.93573]
["bitfinex-derivatives","ETHF0:USTF0",1749060417596,1.62732051,2642.2,2642.1,5.93573]
["bitfinex-derivatives","ETHF0:USTF0",1749060417895,0.86504149,2642.2,2642.1,14.14353]
["bitfinex-derivatives","ETHF0:USTF0",1749060418095,0.86504149,2642.2,2642.1,15.35913]
["bitfinex-derivatives","ETHF0:USTF0",1749060419698,0.06731476,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060419901,0.06731476,2642.3,2642.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1749060420298,0.06731476,2642.3,2642.2,10.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749060420500,3.2078,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060420904,3.96411,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060421202,3.2078,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060421698,3.96411,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060422204,3.96411,2643.2,2643.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749060422205,0.75634,2643.1,2643.0,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1749060423209,3.96414,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749060423411,0.75634,2643.1,2643.0,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1749060423607,0.00568225,2643.3,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749060425705,0.75634,2643.1,2643.0,7.94134]
["bitfinex-derivatives","ETHF0:USTF0",1749060425908,0.75634,2643.1,2643.0,26.0162]
["bitfinex-derivatives","ETHF0:USTF0",1749060426515,0.7564,2642.9,2642.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749060427503,2.0827,2642.9,2642.8,5.32243]
["bitfinex-derivatives","ETHF0:USTF0",1749060427908,1.3263,2642.9,2642.8,5.32243]
["bitfinex-derivatives","ETHF0:USTF0",1749060428110,2.0827,2642.9,2642.8,5.32243]
["bitfinex-derivatives","ETHF0:USTF0",1749060429523,1.8911,2642.8,2642.2,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1749060429706,0.6404,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060430110,1.39683,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060430313,0.6404,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060430715,1.39683,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060431013,0.6404,2642.8,2642.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060431611,0.75642,2642.9,2642.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749060431812,0.75645,2642.8,2642.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749060432019,0.75646,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060432220,1.62218376,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060433621,1.62162846,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749060434316,0.75648,2642.6,2642.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749060434521,0.86508206,2642.6,2642.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749060434719,1.62156206,2642.6,2642.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749060435418,0.86508206,2642.6,2642.5,5.32251]
["bitfinex-derivatives","ETHF0:USTF0",1749060435618,1.62156206,2642.6,2642.5,5.32251]
["bitfinex-derivatives","ETHF0:USTF0",1749060435822,0.86508206,2642.6,2642.5,5.32251]
["bitfinex-derivatives","ETHF0:USTF0",1749060436121,0.75659,2642.3,2642.2,5.31957]
["bitfinex-derivatives","ETHF0:USTF0",1749060436621,0.75659,2642.3,2641.9,2.54041]
["bitfinex-derivatives","ETHF0:USTF0",1749060436622,0.75663,2642.1,2642.0,5.31963]
["bitfinex-derivatives","ETHF0:USTF0",1749060436816,0.75663,2642.1,2642.0,5.31966]
["bitfinex-derivatives","ETHF0:USTF0",1749060436817,1.62171206,2642.1,2642.0,5.31966]
["bitfinex-derivatives","ETHF0:USTF0",1749060437118,0.75668,2641.9,2641.8,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060437312,4.07288206,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749060437313,0.7568,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749060437514,1.62188206,2641.5,2641.4,3.96463]
["bitfinex-derivatives","ETHF0:USTF0",1749060437715,1.62113131,2641.5,2641.4,3.96463]
["bitfinex-derivatives","ETHF0:USTF0",1749060437915,1.62113131,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749060438217,1.62115131,2641.5,2641.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749060438414,2.12863131,2641.4,2641.2,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1749060438619,1.62119131,2641.3,2641.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749060438918,2.88549131,2641.3,2641.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749060439518,2.88549131,2641.3,2641.2,5.31989]
["bitfinex-derivatives","ETHF0:USTF0",1749060439921,2.88549131,2641.3,2641.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749060440622,2.88549131,2641.3,2641.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749060440923,0.75689,2641.2,2641.1,0.76257225]
["bitfinex-derivatives","ETHF0:USTF0",1749060441118,2.87972131,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060441317,2.87972131,2641.2,2641.1,0.76259225]
["bitfinex-derivatives","ETHF0:USTF0",1749060441515,2.01539,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060442023,1.2585,2641.2,2641.1,0.76259225]
["bitfinex-derivatives","ETHF0:USTF0",1749060442417,0.06731476,2641.4,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749060442617,0.06731476,2641.4,2641.3,26.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749060442818,0.06163251,2641.4,2641.3,26.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749060443019,0.06163251,2641.4,2641.3,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1749060443220,0.06163251,2641.4,2641.3,26.00266]
["bitfinex-derivatives","ETHF0:USTF0",1749060443425,0.06163251,2641.4,2641.3,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1749060443627,0.06163251,2641.4,2641.3,26.00266]
["bitfinex-derivatives","ETHF0:USTF0",1749060444123,0.06163251,2641.4,2641.3,27.28416]
["bitfinex-derivatives","ETHF0:USTF0",1749060445217,0.06163251,2641.4,2641.3,26.00266]
["bitfinex-derivatives","ETHF0:USTF0",1749060445422,0.06163251,2641.4,2641.3,22.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749060445623,0.06163251,2641.4,2641.3,22.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749060447421,0.06163251,2641.4,2641.3,27.30466]
["bitfinex-derivatives","ETHF0:USTF0",1749060447622,0.06163251,2641.4,2641.3,26.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749060448123,0.06163251,2641.4,2641.3,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1749060448327,0.06163251,2641.4,2641.3,24.09686]
["bitfinex-derivatives","ETHF0:USTF0",1749060448722,0.06163251,2641.4,2641.3,27.30466]
["bitfinex-derivatives","ETHF0:USTF0",1749060448930,2.51e-06,2641.4,2641.3,32.30466]
["bitfinex-derivatives","ETHF0:USTF0",1749060450020,2.51e-06,2641.4,2641.3,27.30466]
["bitfinex-derivatives","ETHF0:USTF0",1749060450417,3.2078,2642.2,2641.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749060450619,3.2078,2642.6,2641.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749060450824,3.20711,2642.5,2642.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749060451024,0.75654,2642.4,2642.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749060451230,1.3158,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060452230,2.07237,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749060452434,1.3158,2642.3,2642.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749060452627,0.662,2642.2,2641.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749060452827,1.261,2642.1,2642.0,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749060454731,1.32831476,2642.1,2642.0,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749060455427,1.32831476,2642.1,2641.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749060455631,0.75668,2642.0,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749060457233,2.08496476,2642.1,2642.0,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749060457831,0.75666,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749060458026,2.01696,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749060458431,0.82395476,2642.1,2642.0,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749060458631,0.75667,2642.0,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749060458831,2.01697,2642.0,2641.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749060459335,0.06731476,2642.1,2642.0,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749060459531,0.75667,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749060459731,2.01697,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749060460128,0.75671,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749060460327,0.75671,2641.9,2641.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749060460328,1.8681,2641.9,2641.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749060460528,2.6248,2641.9,2641.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749060461232,2.6248,2641.9,2641.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749060461435,2.6248,2641.9,2641.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749060461436,5.09965,2641.8,2641.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749060461635,0.75678,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749060462539,1.89194,2641.6,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060462739,2.73052394,2641.5,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060463038,0.86122394,2641.4,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060463237,0.75689,2641.2,2641.1,0.76257225]
["bitfinex-derivatives","ETHF0:USTF0",1749060463941,41.55688,2641.3,2641.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749060464247,42.41764656,2641.3,2641.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749060465344,41.66076656,2641.3,2641.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749060465641,42.41762656,2641.3,2641.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749060466644,43.72772656,2641.3,2641.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749060467339,0.75689,2641.2,2641.1,0.76258225]
["bitfinex-derivatives","ETHF0:USTF0",1749060467547,2.93675656,2641.2,2641.1,0.76258225]
["bitfinex-derivatives","ETHF0:USTF0",1749060467843,2.17986656,2641.2,2641.1,0.76258225]
["bitfinex-derivatives","ETHF0:USTF0",1749060468240,2.17961377,2641.2,2641.1,0.76258225]
["bitfinex-derivatives","ETHF0:USTF0",1749060469644,2.93650377,2641.2,2641.1,0.76258225]
["bitfinex-derivatives","ETHF0:USTF0",1749060469839,2.93650377,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060470848,2.93650377,2641.2,2641.1,0.76259225]
["bitfinex-derivatives","ETHF0:USTF0",1749060471040,3.00381853,2641.2,2641.1,0.76259225]
["bitfinex-derivatives","ETHF0:USTF0",1749060471340,3.00381853,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060472345,3.00381853,2641.2,2641.1,0.76259225]
["bitfinex-derivatives","ETHF0:USTF0",1749060472646,2.14330476,2641.2,2641.1,0.76259225]
["bitfinex-derivatives","ETHF0:USTF0",1749060472845,3.0027023,2641.2,2641.1,0.76259225]
["bitfinex-derivatives","ETHF0:USTF0",1749060473046,3.0027023,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060474645,2.14330476,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060474844,3.00181461,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060475247,2.14330476,2641.2,2641.1,0.76259225]
["bitfinex-derivatives","ETHF0:USTF0",1749060475643,2.14330476,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060476240,5.35110476,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060476844,6.20931712,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060478850,6.55961712,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060480640,5.70140476,2641.2,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060482652,5.70140476,2641.2,2640.4,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1749060482653,1.89241,2641.0,2640.4,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749060482848,1.89241,2641.0,2640.3,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749060482849,0.75714,2640.3,2640.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749060483547,1.35784,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749060484453,0.75714,2640.3,2640.2,1.39776]
["bitfinex-derivatives","ETHF0:USTF0",1749060485253,0.82445476,2640.3,2640.2,1.39776]
["bitfinex-derivatives","ETHF0:USTF0",1749060485756,1.68127898,2640.3,2640.2,1.39776]
["bitfinex-derivatives","ETHF0:USTF0",1749060486240,1.68127898,2640.3,2640.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749060486654,1.68127898,2640.3,2640.1,22.07468225]
["bitfinex-derivatives","ETHF0:USTF0",1749060486655,0.75717,2640.2,2640.1,22.83386225]
["bitfinex-derivatives","ETHF0:USTF0",1749060486946,4.82133915,2640.2,2640.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060487153,0.75732,2639.7,2639.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749060487347,0.7574,2639.4,2639.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749060488254,0.75743,2639.3,2639.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749060488450,0.75746,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060489659,3.96526,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060491254,4.81703055,2639.2,2639.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060491553,4.81703055,2639.2,2638.7,1.99699]
["bitfinex-derivatives","ETHF0:USTF0",1749060491554,0.75757,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749060491759,0.75757,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749060491950,0.75756,2638.9,2638.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749060492356,0.75756,2638.9,2638.8,1.29250029]
["bitfinex-derivatives","ETHF0:USTF0",1749060493456,0.75753,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749060493655,2.06503,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749060494165,42.86503,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749060494564,42.86503,2639.0,2638.9,1.29322149]
["bitfinex-derivatives","ETHF0:USTF0",1749060494764,42.86503,2639.0,2638.9,1.29322374]
["bitfinex-derivatives","ETHF0:USTF0",1749060495061,40.8,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749060495262,0.00568225,2639.1,2639.0,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749060495562,0.00568225,2639.1,2639.0,1.29319644]
["bitfinex-derivatives","ETHF0:USTF0",1749060495868,40.80568225,2639.1,2639.0,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749060496057,0.00568225,2639.1,2639.0,22.81552]
["bitfinex-derivatives","ETHF0:USTF0",1749060496364,0.00568225,2639.1,2639.0,24.11462]
["bitfinex-derivatives","ETHF0:USTF0",1749060498068,0.00568225,2639.1,2639.0,5.32452]
["bitfinex-derivatives","ETHF0:USTF0",1749060498270,0.75754,2638.9,2638.8,0.53494029]
["bitfinex-derivatives","ETHF0:USTF0",1749060498767,3.96534,2638.9,2638.8,0.53494029]
["bitfinex-derivatives","ETHF0:USTF0",1749060500667,4.81592906,2638.9,2638.8,0.53494029]
["bitfinex-derivatives","ETHF0:USTF0",1749060501059,4.81592273,2638.9,2638.8,0.53494029]
["bitfinex-derivatives","ETHF0:USTF0",1749060501865,4.81592273,2638.9,2638.8,1.29251029]
["bitfinex-derivatives","ETHF0:USTF0",1749060502166,3.96533,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749060502464,0.75754,2638.9,2638.8,1.29250029]
["bitfinex-derivatives","ETHF0:USTF0",1749060502670,0.75754,2638.9,2638.8,0.53494029]
["bitfinex-derivatives","ETHF0:USTF0",1749060502860,0.75754,2638.9,2638.8,1.29251029]
["bitfinex-derivatives","ETHF0:USTF0",1749060503067,1.60924636,2638.9,2638.8,0.53494029]
["bitfinex-derivatives","ETHF0:USTF0",1749060504572,2.80674636,2638.9,2638.8,0.53494029]
["bitfinex-derivatives","ETHF0:USTF0",1749060505369,2.80811439,2638.9,2638.8,0.53494029]
["bitfinex-derivatives","ETHF0:USTF0",1749060508372,0.75777,2638.1,2638.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749060508563,0.75786,2637.8,2637.7,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749060508771,3.2078,2638.2,2637.7,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749060508974,0.75783,2638.0,2637.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749060509179,0.75786,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749060510063,0.75786,2637.8,2637.7,5.98018]
["bitfinex-derivatives","ETHF0:USTF0",1749060510475,0.75785,2637.9,2637.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749060511173,42.2156,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749060511379,43.06777354,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749060511579,0.75782,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749060511771,42.30997354,2638.1,2637.7,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749060511772,0.75785,2637.9,2637.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749060512777,0.75786,2637.8,2637.7,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749060512972,0.75786,2637.8,2637.7,5.98018]
["bitfinex-derivatives","ETHF0:USTF0",1749060513175,0.75786,2637.8,2637.7,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749060513372,0.75789,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060513575,2.81283182,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060513882,2.81282372,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749060517180,0.75806,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749060517384,0.75819,2636.8,2636.7,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749060517577,4.37505,2637.0,2636.4,4.57484]
["bitfinex-derivatives","ETHF0:USTF0",1749060517779,0.75823,2636.5,2636.4,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1749060517974,0.75826,2636.4,2636.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749060518279,0.75826,2636.4,2636.2,4.94623604]
["bitfinex-derivatives","ETHF0:USTF0",1749060518280,0.75829,2636.3,2636.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749060518480,0.6192,2636.5,2636.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749060518683,0.75828,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060519180,1.8278,2636.5,2636.1,6.56381816]
["bitfinex-derivatives","ETHF0:USTF0",1749060519181,0.75832,2636.2,2636.1,6.56381816]
["bitfinex-derivatives","ETHF0:USTF0",1749060519574,0.75832,2636.2,2636.1,1.23548816]
["bitfinex-derivatives","ETHF0:USTF0",1749060519777,0.75832,2636.2,2636.1,0.00378816]
["bitfinex-derivatives","ETHF0:USTF0",1749060520271,1.98022,2636.2,2636.1,0.00378816]
["bitfinex-derivatives","ETHF0:USTF0",1749060520980,1.98022,2636.2,2636.1,0.54589035]
["bitfinex-derivatives","ETHF0:USTF0",1749060521176,1.98022,2636.2,2636.1,0.00378816]
["bitfinex-derivatives","ETHF0:USTF0",1749060522086,1.98022,2636.2,2636.1,0.01135907]
["bitfinex-derivatives","ETHF0:USTF0",1749060522277,3.2078,2636.3,2636.1,0.01135907]
["bitfinex-derivatives","ETHF0:USTF0",1749060522577,0.6192,2636.5,2636.1,0.76970907]
["bitfinex-derivatives","ETHF0:USTF0",1749060522885,1.2386,2636.4,2636.1,0.76970907]
["bitfinex-derivatives","ETHF0:USTF0",1749060523081,1.2386,2636.4,2636.1,0.01135907]
["bitfinex-derivatives","ETHF0:USTF0",1749060523280,0.6192,2636.5,2636.1,0.01135907]
["bitfinex-derivatives","ETHF0:USTF0",1749060523584,44.01348225,2636.6,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060524081,0.75823,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060524382,44.01348225,2636.6,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060524383,44.77170225,2636.6,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749060524580,0.75823,2636.5,2636.3,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749060524781,0.75827,2636.4,2636.2,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1749060525085,0.75827,2636.4,2636.2,6.59251]
["bitfinex-derivatives","ETHF0:USTF0",1749060525284,41.56391225,2636.6,2636.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749060525481,40.80568225,2636.6,2636.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749060525678,0.00568225,2636.6,2636.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749060526587,0.76389225,2636.6,2636.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749060526986,0.00568225,2636.6,2636.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749060528086,0.00568225,2636.6,2636.3,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749060528291,0.00568225,2636.6,2636.4,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1749060528590,0.00568225,2636.6,2636.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749060528786,0.00568225,2636.6,2636.5,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749060528990,0.00568225,2636.6,2636.4,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1749060528991,0.76391225,2636.6,2636.4,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1749060529192,0.00568225,2636.6,2636.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749060529592,0.00568225,2636.6,2636.5,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749060529983,0.07299701,2636.6,2636.5,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749060531093,0.00568225,2636.6,2636.5,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749060531492,0.00568225,2636.6,2636.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749060531692,0.75823,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060531902,0.75829,2636.3,2636.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749060532205,0.75829,2636.3,2636.2,2.02152]
["bitfinex-derivatives","ETHF0:USTF0",1749060532499,0.75828,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060532895,3.96605,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060533296,0.75828,2636.4,2636.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749060533799,0.75829,2636.3,2636.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749060533996,0.75832,2636.2,2636.1,4.58335907]
["bitfinex-derivatives","ETHF0:USTF0",1749060534191,5.81932,2636.2,2636.1,0.01135907]
["bitfinex-derivatives","ETHF0:USTF0",1749060534397,1.89612,2635.8,2635.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749060534691,0.75855,2635.5,2635.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749060534897,41.55851,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749060535092,40.8,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749060535806,41.55849,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749060536000,40.8,2635.6,2635.5,5.33052]
["bitfinex-derivatives","ETHF0:USTF0",1749060536701,40.8,2635.6,2635.4,5.33054]
["bitfinex-derivatives","ETHF0:USTF0",1749060537003,40.8,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749060537193,41.55849,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749060537698,40.8,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749060538105,0.3656,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749060539405,0.3656,2635.7,2635.6,1.31183568]
["bitfinex-derivatives","ETHF0:USTF0",1749060539607,0.3656,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749060540206,0.3656,2635.7,2635.6,1.31183372]
["bitfinex-derivatives","ETHF0:USTF0",1749060540501,0.3656,2635.7,2635.6,1.31183621]
["bitfinex-derivatives","ETHF0:USTF0",1749060540801,1.12406,2635.7,2635.6,1.29755484]
["bitfinex-derivatives","ETHF0:USTF0",1749060541102,0.75851,2635.6,2635.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749060541313,0.75852,2635.5,2635.4,5.33055]
["bitfinex-derivatives","ETHF0:USTF0",1749060541599,5.10406,2635.6,2635.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749060541801,0.7586,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749060542107,5.0915,2635.6,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749060542407,0.75856,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749060542603,3.77995,2635.6,2635.2,18.27159]
["bitfinex-derivatives","ETHF0:USTF0",1749060542906,0.8475059,2635.5,2635.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749060543111,0.75857,2635.4,2635.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749060543702,0.75854,2635.5,2635.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749060544003,0.75856,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749060544198,0.75856,2635.4,2635.3,1.30205973]
["bitfinex-derivatives","ETHF0:USTF0",1749060544399,0.75856,2635.4,2635.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749060544807,0.3656,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749060544999,1.97169662,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749060545201,0.75852,2635.5,2635.4,18.27253]
["bitfinex-derivatives","ETHF0:USTF0",1749060545400,0.75852,2635.5,2635.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749060545602,0.75851,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749060545802,0.84772454,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749060546005,1.12406,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749060546207,0.75854,2635.5,2635.4,22.84652]
["bitfinex-derivatives","ETHF0:USTF0",1749060546803,2.04701,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749060547003,2.89524255,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749060548408,0.84823255,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749060548810,0.3656,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749060549007,1.97247819,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749060549207,0.75852,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749060549408,1.60686068,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749060550514,0.84834068,2635.6,2635.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749060551113,0.3656,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749060554010,0.3656,2635.7,2635.6,1.30487067]
["bitfinex-derivatives","ETHF0:USTF0",1749060554201,0.3656,2635.7,2635.6,1.30487015]
["bitfinex-derivatives","ETHF0:USTF0",1749060554405,0.3656,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749060555610,0.3656,2635.7,2635.4,25.27355]
["bitfinex-derivatives","ETHF0:USTF0",1749060555611,0.75852,2635.5,2635.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749060555911,3.96632,2635.5,2635.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749060556118,0.75858,2635.3,2635.2,4.64031476]
["bitfinex-derivatives","ETHF0:USTF0",1749060556319,0.75858,2635.3,2635.2,5.33161]
["bitfinex-derivatives","ETHF0:USTF0",1749060556811,0.75858,2635.3,2635.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749060557215,0.75858,2635.3,2635.2,5.39892476]
["bitfinex-derivatives","ETHF0:USTF0",1749060557617,0.75858,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749060557618,0.75875,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749060557812,0.75875,2634.7,2634.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749060558313,0.75874,2634.8,2634.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749060558512,0.75874,2634.8,2634.7,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1749060558906,0.00569336,2634.9,2634.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749060559912,0.75878,2634.6,2634.5,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749060560117,0.75878,2634.6,2634.5,5.33181]
["bitfinex-derivatives","ETHF0:USTF0",1749060560517,0.75878,2634.6,2634.4,21.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749060560518,0.75879,2634.6,2634.4,5.33282]
["bitfinex-derivatives","ETHF0:USTF0",1749060560719,0.75879,2634.6,2634.5,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1749060560917,0.75876,2634.7,2634.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749060561107,2.17467059,2634.7,2634.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749060561312,2.17467059,2634.7,2634.6,0.82609476]
["bitfinex-derivatives","ETHF0:USTF0",1749060562314,2.17467059,2634.7,2634.6,1.3669968]
["bitfinex-derivatives","ETHF0:USTF0",1749060562621,2.17467059,2634.7,2634.6,0.82609476]
["bitfinex-derivatives","ETHF0:USTF0",1749060564112,0.00569336,2634.9,2634.6,1.96426476]
["bitfinex-derivatives","ETHF0:USTF0",1749060564312,0.85315533,2634.8,2634.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749060564512,0.76440336,2634.9,2634.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749060564513,0.00569336,2634.9,2634.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749060564814,0.85802439,2634.9,2634.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749060565014,0.00569336,2634.9,2634.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749060565220,0.00569336,2634.9,2634.8,5.33272]
["bitfinex-derivatives","ETHF0:USTF0",1749060567417,0.75874,2634.8,2634.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749060567612,0.75874,2634.8,2634.7,5.33274]
["bitfinex-derivatives","ETHF0:USTF0",1749060567807,0.75875,2634.7,2634.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749060568117,2.8356375,2634.7,2634.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749060568413,2.8356209,2634.7,2634.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749060568817,2.8356209,2634.7,2634.6,0.82609476]
["bitfinex-derivatives","ETHF0:USTF0",1749060570019,2.0768709,2634.7,2634.6,1.36647783]
["bitfinex-derivatives","ETHF0:USTF0",1749060570315,0.8521709,2634.7,2634.6,1.36647783]
["bitfinex-derivatives","ETHF0:USTF0",1749060570530,0.75872,2634.8,2634.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749060570817,0.75875,2634.7,2634.6,1.36646783]
["bitfinex-derivatives","ETHF0:USTF0",1749060571012,2.92484786,2634.7,2634.6,1.36646783]
["bitfinex-derivatives","ETHF0:USTF0",1749060571221,0.85179786,2634.7,2634.6,1.36646783]
["bitfinex-derivatives","ETHF0:USTF0",1749060571413,0.85191077,2634.8,2634.6,0.60769783]
["bitfinex-derivatives","ETHF0:USTF0",1749060571614,0.85191077,2634.8,2634.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749060572014,0.00569336,2634.9,2634.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749060572216,0.00569336,2634.9,2634.8,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1749060573313,0.00569336,2634.9,2634.8,7.57822]
["bitfinex-derivatives","ETHF0:USTF0",1749060573813,0.3656,2635.7,2635.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749060574017,0.3656,2635.7,2635.6,5.33349]
["bitfinex-derivatives","ETHF0:USTF0",1749060574018,1.21770135,2635.7,2635.6,5.33349]
["bitfinex-derivatives","ETHF0:USTF0",1749060574314,3.11388135,2635.7,2634.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749060574509,3.2078,2635.5,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749060574717,3.2078,2635.5,2635.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749060574913,0.85241767,2635.4,2635.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749060575122,0.00569336,2635.6,2635.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749060575311,0.00569336,2635.6,2635.5,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1749060575514,0.00569336,2635.6,2635.5,8.96632]
["bitfinex-derivatives","ETHF0:USTF0",1749060575923,0.00569336,2635.6,2635.5,10.18312]
["bitfinex-derivatives","ETHF0:USTF0",1749060577121,0.00569336,2635.6,2635.5,10.72489188]
["bitfinex-derivatives","ETHF0:USTF0",1749060577322,0.00569336,2635.6,2635.5,10.18312]
["bitfinex-derivatives","ETHF0:USTF0",1749060578420,44.7661,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749060578624,0.75832,2636.2,2636.1,5.33233]
["bitfinex-derivatives","ETHF0:USTF0",1749060578822,1.61085594,2636.2,2636.1,5.33233]
["bitfinex-derivatives","ETHF0:USTF0",1749060579223,1.61085594,2636.2,2636.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749060580126,0.85253594,2636.2,2636.1,5.33235]
["bitfinex-derivatives","ETHF0:USTF0",1749060580333,1.21983594,2636.2,2636.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749060580519,1.97815594,2636.2,2636.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749060580718,1.97815594,2636.2,2636.1,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1749060580925,3.30495594,2636.2,2636.1,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1749060581416,2.54671898,2636.2,2635.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749060581719,0.75838,2636.0,2635.9,18.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749060581914,1.6941,2636.2,2635.9,22.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749060582119,0.75836,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749060582618,2.05336,2636.1,2635.9,23.50568]
["bitfinex-derivatives","ETHF0:USTF0",1749060582827,2.05336,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749060583017,0.75838,2636.0,2635.9,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1749060583219,0.75838,2636.0,2635.9,23.50769]
["bitfinex-derivatives","ETHF0:USTF0",1749060583528,1.295,2636.1,2635.9,22.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749060583729,2.05337,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749060584521,1.12564,2636.2,2636.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749060584823,0.75836,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749060585020,0.3673,2636.2,2636.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749060586225,0.28295135,2636.2,2636.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749060586425,0.00569336,2636.4,2636.3,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749060586632,0.00569336,2636.4,2636.3,5.34029]
["bitfinex-derivatives","ETHF0:USTF0",1749060587029,0.00569336,2636.4,2636.3,5.96909]
["bitfinex-derivatives","ETHF0:USTF0",1749060587722,0.00569336,2636.4,2636.3,9.17689]
["bitfinex-derivatives","ETHF0:USTF0",1749060589127,0.00569336,2636.4,2636.3,26.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749060589632,0.00569336,2636.4,2636.3,26.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749060590326,0.00569336,2636.4,2636.3,23.49809]
["bitfinex-derivatives","ETHF0:USTF0",1749060591631,0.00569336,2636.4,2636.3,26.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749060596729,0.00569336,2636.4,2636.3,14.17589]
["bitfinex-derivatives","ETHF0:USTF0",1749060596936,0.00569336,2636.4,2636.3,31.68789]
["bitfinex-derivatives","ETHF0:USTF0",1749060597136,0.00569336,2636.4,2636.3,26.68689]
["bitfinex-derivatives","ETHF0:USTF0",1749060597636,0.00569336,2636.4,2636.3,4.59489]
["bitfinex-derivatives","ETHF0:USTF0",1749060597934,0.76395336,2636.4,2636.3,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1749060598130,0.76395336,2636.4,2636.3,26.05709]
["bitfinex-derivatives","ETHF0:USTF0",1749060598334,0.00569336,2636.4,2636.3,26.05709]
["bitfinex-derivatives","ETHF0:USTF0",1749060598733,0.76395336,2636.4,2636.3,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1749060598931,0.76395336,2636.4,2636.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749060598932,0.75832,2636.2,2636.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749060599132,0.75832,2636.2,2636.1,6.07754]
["bitfinex-derivatives","ETHF0:USTF0",1749060599437,0.75832,2636.2,2636.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749060599630,2.06882,2636.2,2636.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749060600239,2.06882,2636.2,2636.1,5.33835]
["bitfinex-derivatives","ETHF0:USTF0",1749060600640,1.3105,2636.2,2636.1,5.33835]
["bitfinex-derivatives","ETHF0:USTF0",1749060601236,2.06882,2636.2,2636.1,5.33835]
["bitfinex-derivatives","ETHF0:USTF0",1749060601547,1.3105,2636.2,2636.1,5.33835]
["bitfinex-derivatives","ETHF0:USTF0",1749060602440,0.616,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749060602942,1.47180025,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749060603346,1.4717993,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749060603546,0.8557993,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749060604351,0.75832,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749060604541,2.0850993,2636.2,2636.1,25.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749060604955,0.8557993,2636.2,2636.1,26.05715]
["bitfinex-derivatives","ETHF0:USTF0",1749060607244,0.75829,2636.3,2636.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749060608645,1.61524086,2636.3,2636.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749060608845,0.75829,2636.3,2636.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749060609147,0.76397336,2636.4,2636.3,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749060609452,0.00569336,2636.4,2636.3,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749060609647,0.86274435,2636.4,2636.3,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749060609846,0.86274435,2636.4,2636.2,18.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749060610055,0.85705099,2636.3,2636.2,18.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749060610351,0.76397336,2636.4,2636.3,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749060610654,0.75829,2636.3,2636.2,18.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749060610951,0.75829,2636.3,2636.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749060610952,0.75832,2636.2,2636.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749060611252,3.58433066,2636.2,2636.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749060613152,3.58433066,2636.2,2636.1,5.33835]
["bitfinex-derivatives","ETHF0:USTF0",1749060613647,0.75841,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749060613950,0.75841,2635.9,2635.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749060614253,1.61633832,2635.9,2635.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749060614647,0.85787826,2635.9,2635.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749060614848,0.75841,2635.9,2635.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749060615154,1.61623081,2636.0,2635.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749060615355,1.61623348,2636.0,2635.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749060616055,0.75841,2635.9,2635.8,5.33041]
["bitfinex-derivatives","ETHF0:USTF0",1749060616256,1.61624348,2635.9,2635.8,5.33041]
["bitfinex-derivatives","ETHF0:USTF0",1749060616457,0.85783348,2635.9,2635.8,5.33041]
["bitfinex-derivatives","ETHF0:USTF0",1749060617150,0.85784816,2636.0,2635.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749060617754,1.61622816,2636.0,2635.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749060619159,1.6163498,2636.0,2635.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749060619748,0.8579698,2636.0,2635.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749060620057,0.8579698,2636.0,2635.9,0.82572476]
["bitfinex-derivatives","ETHF0:USTF0",1749060620853,1.41137,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749060621057,2.26888825,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749060622462,0.85751825,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749060623356,0.75833,2636.2,2636.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749060623662,1.615467,2636.2,2636.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749060624254,0.75837,2636.1,2636.0,18.27036]
["bitfinex-derivatives","ETHF0:USTF0",1749060624465,1.615507,2636.1,2636.0,18.27036]
["bitfinex-derivatives","ETHF0:USTF0",1749060625964,1.615507,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749060626164,1.615507,2636.1,2636.0,5.33036]
["bitfinex-derivatives","ETHF0:USTF0",1749060627865,1.61636927,2636.1,2636.0,5.33036]
["bitfinex-derivatives","ETHF0:USTF0",1749060629463,1.61636927,2636.1,2636.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749060629666,0.75841,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749060629865,0.85799927,2635.9,2635.8,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1749060630059,1.61642927,2635.9,2635.8,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1749060630258,2.84272927,2635.9,2635.8,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1749060630469,2.84270927,2635.9,2635.8,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1749060630764,2.08429927,2635.9,2635.8,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1749060630965,2.84270927,2635.9,2635.8,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1749060631169,2.08429927,2635.9,2635.8,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1749060631561,0.85799927,2635.9,2635.8,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1749060631869,0.858443,2635.9,2635.8,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1749060632173,0.75837,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749060632570,1.61682823,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749060632866,2.90542823,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749060633065,2.14705823,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749060633470,0.85845823,2636.1,2636.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749060633771,1.37751,2636.3,2635.9,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1749060633772,1.3775,2636.3,2635.9,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1749060633969,0.85902732,2636.2,2635.9,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1749060634170,1.37751,2636.3,2636.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749060634472,3.48232262,2636.3,2636.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749060634673,3.48232262,2636.3,2636.2,5.33032]
["bitfinex-derivatives","ETHF0:USTF0",1749060636372,3.48232262,2636.3,2636.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749060636576,3.48263316,2636.3,2636.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749060636978,2.72432316,2636.3,2635.7,1.89613]
["bitfinex-derivatives","ETHF0:USTF0",1749060637178,0.75838,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749060637370,1.61780316,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749060638370,1.61780316,2636.1,2636.0,0.82566476]
["bitfinex-derivatives","ETHF0:USTF0",1749060638675,0.85942316,2636.1,2636.0,0.82566476]
["bitfinex-derivatives","ETHF0:USTF0",1749060638864,0.75835,2636.1,2636.0,0.82566476]
["bitfinex-derivatives","ETHF0:USTF0",1749060639070,1.61777316,2636.1,2636.0,0.82566476]
["bitfinex-derivatives","ETHF0:USTF0",1749060640970,1.61908439,2636.1,2636.0,0.82566476]
["bitfinex-derivatives","ETHF0:USTF0",1749060641975,1.61908439,2636.1,2636.0,22.90866476]
["bitfinex-derivatives","ETHF0:USTF0",1749060644473,0.86073439,2636.1,2636.0,22.90866476]
["bitfinex-derivatives","ETHF0:USTF0",1749060644773,1.61908439,2636.1,2636.0,22.90866476]
["bitfinex-derivatives","ETHF0:USTF0",1749060645175,2.84428439,2636.1,2636.0,22.90866476]
["bitfinex-derivatives","ETHF0:USTF0",1749060645479,2.84490955,2636.1,2636.0,22.90866476]
["bitfinex-derivatives","ETHF0:USTF0",1749060647381,2.84490955,2636.1,2636.0,4.63931476]
["bitfinex-derivatives","ETHF0:USTF0",1749060647581,6.05270955,2636.1,2636.0,5.39769476]
["bitfinex-derivatives","ETHF0:USTF0",1749060647775,6.05270955,2636.1,2636.0,22.90869476]
["bitfinex-derivatives","ETHF0:USTF0",1749060649275,6.05270955,2636.1,2636.0,22.15031476]
["bitfinex-derivatives","ETHF0:USTF0",1749060649679,5.19135,2636.1,2636.0,4.63931476]
["bitfinex-derivatives","ETHF0:USTF0",1749060649979,6.05242144,2636.1,2636.0,22.14831476]
["bitfinex-derivatives","ETHF0:USTF0",1749060650678,6.05242144,2636.1,2636.0,22.90669476]
["bitfinex-derivatives","ETHF0:USTF0",1749060652283,6.05242144,2636.1,2636.0,0.82569476]
["bitfinex-derivatives","ETHF0:USTF0",1749060652480,6.05242144,2636.1,2636.0,22.14831476]
["bitfinex-derivatives","ETHF0:USTF0",1749060653282,6.05242144,2636.1,2636.0,22.90669476]
["bitfinex-derivatives","ETHF0:USTF0",1749060654184,5.19135,2636.1,2636.0,22.90669476]
["bitfinex-derivatives","ETHF0:USTF0",1749060654482,6.05191275,2636.1,2636.0,22.90669476]
["bitfinex-derivatives","ETHF0:USTF0",1749060654886,4.82671275,2636.1,2636.0,22.90669476]
["bitfinex-derivatives","ETHF0:USTF0",1749060658783,4.82698294,2636.1,2636.0,5.39669476]
["bitfinex-derivatives","ETHF0:USTF0",1749060659087,4.82698294,2636.1,2636.0,22.90569476]
["bitfinex-derivatives","ETHF0:USTF0",1749060660278,1.61918294,2636.1,2636.0,22.90569476]
["bitfinex-derivatives","ETHF0:USTF0",1749060661586,0.75835,2636.1,2636.0,22.90569476]
["bitfinex-derivatives","ETHF0:USTF0",1749060661782,1.61949726,2636.1,2636.0,22.90569476]
["bitfinex-derivatives","ETHF0:USTF0",1749060662887,2.84799726,2636.1,2636.0,22.90569476]
["bitfinex-derivatives","ETHF0:USTF0",1749060663485,0.86113739,2636.1,2636.0,22.90569476]
["bitfinex-derivatives","ETHF0:USTF0",1749060663680,7.39e-06,2636.1,2636.0,27.90569476]
["bitfinex-derivatives","ETHF0:USTF0",1749060663883,0.2877,2636.2,2636.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749060664185,4.57749,2637.0,2636.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749060664494,3.2078,2637.4,2636.9,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1749060664781,1.8948,2637.6,2636.9,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1749060664782,0.602,2637.6,2637.0,2.51541]
["bitfinex-derivatives","ETHF0:USTF0",1749060664985,0.75797,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749060665186,0.75798,2637.4,2637.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749060665687,0.75798,2637.4,2637.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749060665888,0.75806,2637.1,2637.0,1.38398336]
["bitfinex-derivatives","ETHF0:USTF0",1749060666084,0.75806,2637.1,2637.0,23.46098336]
["bitfinex-derivatives","ETHF0:USTF0",1749060666285,0.75806,2637.1,2637.0,22.70289336]
["bitfinex-derivatives","ETHF0:USTF0",1749060666494,0.75806,2637.1,2637.0,23.46098336]
["bitfinex-derivatives","ETHF0:USTF0",1749060667085,0.75806,2637.1,2637.0,22.70289336]
["bitfinex-derivatives","ETHF0:USTF0",1749060667279,0.75806,2637.1,2637.0,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749060667589,0.75826,2636.4,2636.3,38.241]
["bitfinex-derivatives","ETHF0:USTF0",1749060667789,0.75826,2636.4,2636.3,60.318]
["bitfinex-derivatives","ETHF0:USTF0",1749060667987,0.75826,2636.4,2636.3,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1749060668192,3.2078,2636.7,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749060668386,0.7582,2636.6,2636.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749060669684,3.966,2636.7,2636.5,18.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749060669883,5.1746,2636.7,2636.5,18.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749060670485,0.7582,2636.6,2636.5,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1749060670687,1.9668,2636.6,2636.5,18.26223]
["bitfinex-derivatives","ETHF0:USTF0",1749060670884,1.9668,2636.6,2636.4,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1749060671092,0.75823,2636.5,2636.4,18.26226]
["bitfinex-derivatives","ETHF0:USTF0",1749060671691,0.75823,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060671886,0.75826,2636.4,2636.3,38.24669336]
["bitfinex-derivatives","ETHF0:USTF0",1749060672097,0.75826,2636.4,2636.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749060672986,1.37826,2636.4,2636.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749060673690,1.37826,2636.4,2636.3,0.76398336]
["bitfinex-derivatives","ETHF0:USTF0",1749060673891,1.37826,2636.4,2636.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749060674793,1.37826,2636.4,2636.3,0.76398336]
["bitfinex-derivatives","ETHF0:USTF0",1749060675293,1.37826,2636.4,2636.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749060675694,2.2239361,2636.4,2636.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749060676591,1.6039361,2636.4,2636.3,0.76398336]
["bitfinex-derivatives","ETHF0:USTF0",1749060677194,0.8456761,2636.4,2636.3,0.76398336]
["bitfinex-derivatives","ETHF0:USTF0",1749060678591,1.6039361,2636.4,2636.3,0.76398336]
["bitfinex-derivatives","ETHF0:USTF0",1749060679203,1.60347925,2636.4,2636.3,0.76398336]
["bitfinex-derivatives","ETHF0:USTF0",1749060679993,1.60347925,2636.4,2636.3,4.57369336]
["bitfinex-derivatives","ETHF0:USTF0",1749060681399,1.60347925,2636.4,2636.3,5.33198336]
["bitfinex-derivatives","ETHF0:USTF0",1749060683002,40.8,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060683203,41.64518563,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060683401,41.64516137,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060683594,42.40341137,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060684201,0.84516137,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060684398,0.84516137,2636.5,2636.4,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1749060684703,0.75823,2636.5,2636.4,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1749060685402,1.60363749,2636.5,2636.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749060686199,1.60363749,2636.5,2636.4,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1749060686406,0.75823,2636.5,2636.4,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1749060687806,1.60357115,2636.5,2636.4,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1749060691103,1.60357115,2636.5,2636.4,23.43836]
["bitfinex-derivatives","ETHF0:USTF0",1749060691500,1.60357115,2636.5,2636.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749060691695,1.60357115,2636.5,2636.4,22.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749060692396,1.60461148,2636.5,2636.4,22.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749060693205,1.60461148,2636.5,2636.3,0.76396336]
["bitfinex-derivatives","ETHF0:USTF0",1749060693206,0.75826,2636.4,2636.3,0.76396336]
["bitfinex-derivatives","ETHF0:USTF0",1749060693404,1.60464148,2636.4,2636.3,22.83196336]
["bitfinex-derivatives","ETHF0:USTF0",1749060694007,1.60464148,2636.4,2636.3,4.57369336]
["bitfinex-derivatives","ETHF0:USTF0",1749060694507,1.60464148,2636.4,2636.3,5.33198336]
["bitfinex-derivatives","ETHF0:USTF0",1749060695708,0.84638148,2636.4,2636.3,5.33198336]
["bitfinex-derivatives","ETHF0:USTF0",1749060695910,1.60464148,2636.4,2636.3,5.33198336]
["bitfinex-derivatives","ETHF0:USTF0",1749060696309,0.84638148,2636.4,2636.3,5.33198336]
["bitfinex-derivatives","ETHF0:USTF0",1749060696514,0.75826,2636.4,2636.3,5.33198336]
["bitfinex-derivatives","ETHF0:USTF0",1749060696704,0.75826,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060696898,0.75822,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749060697108,0.75825,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749060697407,1.60585067,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749060701212,1.60671741,2636.5,2636.4,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749060701410,0.75826,2636.4,2636.3,5.33196336]
["bitfinex-derivatives","ETHF0:USTF0",1749060701708,1.60672741,2636.4,2636.3,5.33196336]
["bitfinex-derivatives","ETHF0:USTF0",1749060701905,0.84846741,2636.4,2636.3,5.33196336]
["bitfinex-derivatives","ETHF0:USTF0",1749060702706,1.60672741,2636.4,2636.3,5.33196336]
["bitfinex-derivatives","ETHF0:USTF0",1749060702916,0.84846741,2636.4,2636.3,5.33196336]
["bitfinex-derivatives","ETHF0:USTF0",1749060703100,0.84846741,2636.4,2636.3,5.33198336]
["bitfinex-derivatives","ETHF0:USTF0",1749060703412,47.81639,2636.8,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060703413,1.60689859,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060703612,1.60689882,2636.5,2636.4,1.40436]
["bitfinex-derivatives","ETHF0:USTF0",1749060704710,0.84864882,2636.5,2636.4,1.40436]
["bitfinex-derivatives","ETHF0:USTF0",1749060705115,0.75806,2637.2,2636.4,10.1294]
["bitfinex-derivatives","ETHF0:USTF0",1749060705309,0.76361336,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060705510,0.00569336,2637.6,2637.5,26.02775]
["bitfinex-derivatives","ETHF0:USTF0",1749060705716,0.00569336,2637.6,2637.5,22.81995]
["bitfinex-derivatives","ETHF0:USTF0",1749060706611,0.76361336,2637.6,2637.5,22.81995]
["bitfinex-derivatives","ETHF0:USTF0",1749060706811,0.76361336,2637.6,2637.5,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1749060707013,0.76361336,2637.6,2637.5,22.81995]
["bitfinex-derivatives","ETHF0:USTF0",1749060708021,0.00569336,2637.6,2637.5,22.81995]
["bitfinex-derivatives","ETHF0:USTF0",1749060708214,0.00569336,2637.6,2637.5,23.45195]
["bitfinex-derivatives","ETHF0:USTF0",1749060708414,0.76361336,2637.6,2637.5,23.45195]
["bitfinex-derivatives","ETHF0:USTF0",1749060710314,0.83092812,2637.6,2637.5,23.45195]
["bitfinex-derivatives","ETHF0:USTF0",1749060710510,0.83092812,2637.6,2637.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749060710511,0.75795,2637.5,2637.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749060710716,0.75798,2637.4,2637.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749060710914,0.758,2637.3,2637.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749060711113,0.75815,2636.8,2636.7,1.06602531]
["bitfinex-derivatives","ETHF0:USTF0",1749060711319,0.75815,2636.8,2636.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749060711613,3.96595,2636.8,2636.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749060712213,5.20795,2636.8,2636.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749060713227,0.75821,2636.6,2636.5,38.99223]
["bitfinex-derivatives","ETHF0:USTF0",1749060713526,0.75821,2636.6,2636.5,43.55623]
["bitfinex-derivatives","ETHF0:USTF0",1749060714722,3.2078,2637.1,2636.5,42.798]
["bitfinex-derivatives","ETHF0:USTF0",1749060714929,0.75811,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749060715224,0.75811,2637.0,2636.9,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749060716427,0.75807,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749060716624,1.39165,2637.2,2637.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749060716924,1.39165,2637.2,2637.0,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1749060716925,0.75804,2637.2,2637.0,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1749060717229,0.75804,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749060717428,1.59956957,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749060717825,0.75804,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749060719115,0.75803,2637.3,2637.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749060719330,1.59914898,2637.3,2637.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749060719726,0.75805,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749060720423,1.59897577,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749060720627,0.75805,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749060720822,1.59892921,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749060721021,0.75806,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749060721223,0.75808,2637.1,2637.0,18.24908]
["bitfinex-derivatives","ETHF0:USTF0",1749060721628,0.75806,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749060721825,1.59888943,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749060723028,0.75806,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749060723622,0.75799,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749060723817,1.59890199,2637.4,2637.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749060724331,1.59890199,2637.4,2637.3,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1749060724829,1.59890199,2637.4,2637.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749060725229,1.59890199,2637.4,2637.3,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1749060725828,1.59913667,2637.4,2637.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749060726024,1.59913667,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749060726025,0.75803,2637.2,2637.1,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1749060726331,0.75803,2637.2,2637.1,26.01784]
["bitfinex-derivatives","ETHF0:USTF0",1749060726633,0.82534476,2637.2,2637.1,26.01784]
["bitfinex-derivatives","ETHF0:USTF0",1749060727129,0.82534476,2637.2,2637.1,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1749060727336,0.82534476,2637.2,2637.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749060727738,1.66668823,2637.2,2637.1,5.32106]
["bitfinex-derivatives","ETHF0:USTF0",1749060727930,2.88368823,2637.2,2637.1,5.32106]
["bitfinex-derivatives","ETHF0:USTF0",1749060730139,2.88387307,2637.2,2637.1,5.32106]
["bitfinex-derivatives","ETHF0:USTF0",1749060730542,0.75812,2637.0,2636.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749060730732,0.75812,2637.0,2636.9,5.32108]
["bitfinex-derivatives","ETHF0:USTF0",1749060730927,0.658,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749060731135,1.49963506,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749060731335,0.84163506,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749060731537,0.75809,2637.0,2636.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749060731842,0.75808,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749060732039,2.92173565,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749060733340,2.16365565,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749060734037,2.92171565,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749060734631,2.92236892,2637.1,2637.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749060735342,0.75809,2637.0,2636.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749060735539,3.44839892,2637.0,2636.9,5.32112]
["bitfinex-derivatives","ETHF0:USTF0",1749060736133,3.44839892,2637.0,2636.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749060736333,4.58556892,2637.0,2636.5,38.234]
["bitfinex-derivatives","ETHF0:USTF0",1749060736636,0.75821,2636.6,2636.5,38.234]
["bitfinex-derivatives","ETHF0:USTF0",1749060736836,1.60051892,2636.6,2636.5,42.794]
["bitfinex-derivatives","ETHF0:USTF0",1749060737435,2.25691892,2636.6,2636.5,42.794]
["bitfinex-derivatives","ETHF0:USTF0",1749060737640,0.75826,2636.4,2636.3,4.56569336]
["bitfinex-derivatives","ETHF0:USTF0",1749060737841,1.60056892,2636.4,2636.3,4.56569336]
["bitfinex-derivatives","ETHF0:USTF0",1749060738241,0.84230892,2636.4,2636.3,5.32398336]
["bitfinex-derivatives","ETHF0:USTF0",1749060738751,0.75825,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060738947,1.59923025,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060739243,0.84098025,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060739645,1.59921025,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060741858,0.84098025,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749060742536,3.2078,2637.4,2636.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749060742537,0.6385,2637.0,2636.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749060742749,0.6385,2637.0,2636.9,5.31812]
["bitfinex-derivatives","ETHF0:USTF0",1749060742945,1.39659,2637.0,2636.9,5.31812]
["bitfinex-derivatives","ETHF0:USTF0",1749060743345,1.39659,2637.0,2636.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749060743546,1.39659,2637.0,2636.9,5.31812]
["bitfinex-derivatives","ETHF0:USTF0",1749060743848,1.39659,2637.0,2636.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749060744246,0.75815,2636.8,2636.7,4.61466]
["bitfinex-derivatives","ETHF0:USTF0",1749060744450,0.75815,2636.8,2636.7,8.52598]
["bitfinex-derivatives","ETHF0:USTF0",1749060748852,1.3116,2636.9,2636.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749060749853,0.75815,2636.8,2636.7,8.52595]
["bitfinex-derivatives","ETHF0:USTF0",1749060750561,0.75814,2636.9,2636.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749060751853,0.75815,2636.8,2636.7,9.14625]
["bitfinex-derivatives","ETHF0:USTF0",1749060752359,1.2641,2637.2,2636.7,8.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749060752651,41.4606,2637.3,2636.7,8.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749060752652,0.75808,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749060753349,0.75812,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749060754555,1.60816233,2637.0,2636.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749060756550,0.75815,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749060756746,1.60840542,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749060758560,1.60837542,2636.9,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749060759560,0.75815,2636.8,2636.7,9.14625]
["bitfinex-derivatives","ETHF0:USTF0",1749060759759,1.60840542,2636.8,2636.7,9.14625]
["bitfinex-derivatives","ETHF0:USTF0",1749060760953,1.60889518,2636.8,2636.7,9.14625]
["bitfinex-derivatives","ETHF0:USTF0",1749060762364,1.60889518,2636.8,2636.7,26.63025]
["bitfinex-derivatives","ETHF0:USTF0",1749060762853,1.60889518,2636.8,2636.7,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1749060763055,0.7582,2636.6,2636.5,38.229]
["bitfinex-derivatives","ETHF0:USTF0",1749060763261,1.60894518,2636.6,2636.5,61.03123]
["bitfinex-derivatives","ETHF0:USTF0",1749060763960,0.85074518,2636.6,2636.5,61.03123]
["bitfinex-derivatives","ETHF0:USTF0",1749060764156,0.75821,2636.6,2636.5,61.03123]
["bitfinex-derivatives","ETHF0:USTF0",1749060764357,1.60925459,2636.7,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749060765561,0.85902852,2636.7,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749060766459,0.85902852,2636.7,2636.6,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1749060766760,2.92391852,2636.7,2636.6,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1749060767561,2.92391852,2636.7,2636.6,18.24121]
["bitfinex-derivatives","ETHF0:USTF0",1749060767762,2.92391852,2636.7,2636.6,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1749060767962,2.92391852,2636.7,2636.6,18.24121]
["bitfinex-derivatives","ETHF0:USTF0",1749060768165,0.85902852,2636.7,2636.6,18.24121]
["bitfinex-derivatives","ETHF0:USTF0",1749060769756,0.75814,2636.9,2636.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749060769956,0.75818,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749060770156,0.75821,2636.6,2636.5,42.789]
["bitfinex-derivatives","ETHF0:USTF0",1749060770360,1.61708335,2636.6,2636.5,61.03023]
["bitfinex-derivatives","ETHF0:USTF0",1749060770761,2.87138335,2636.6,2636.5,61.03023]
["bitfinex-derivatives","ETHF0:USTF0",1749060770966,2.11317335,2636.6,2636.5,61.03023]
["bitfinex-derivatives","ETHF0:USTF0",1749060771168,0.85887335,2636.6,2636.5,61.03023]
["bitfinex-derivatives","ETHF0:USTF0",1749060771363,0.75812,2636.9,2636.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749060771556,1.61726953,2636.9,2636.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749060771758,2.81806953,2636.9,2636.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749060771955,0.75815,2636.8,2636.7,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749060772163,2.81809953,2636.8,2636.7,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1749060772563,2.81809953,2636.8,2636.7,22.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749060773463,2.81809953,2636.8,2636.7,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1749060773860,2.81809953,2636.8,2636.7,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749060774168,0.75821,2636.6,2636.5,38.98722]
["bitfinex-derivatives","ETHF0:USTF0",1749060774359,1.61727834,2636.6,2636.5,61.02622]
["bitfinex-derivatives","ETHF0:USTF0",1749060774765,3.45247834,2636.6,2636.5,61.02622]
["bitfinex-derivatives","ETHF0:USTF0",1749060775560,3.45247834,2636.6,2636.5,38.98722]
["bitfinex-derivatives","ETHF0:USTF0",1749060775769,3.45247834,2636.6,2636.5,61.02622]
["bitfinex-derivatives","ETHF0:USTF0",1749060778167,3.45247834,2636.6,2636.5,38.229]
["bitfinex-derivatives","ETHF0:USTF0",1749060778372,3.45247834,2636.6,2636.5,60.268]
["bitfinex-derivatives","ETHF0:USTF0",1749060778573,3.45189806,2636.6,2636.5,60.268]
["bitfinex-derivatives","ETHF0:USTF0",1749060779175,3.45189806,2636.6,2636.5,61.02623]
["bitfinex-derivatives","ETHF0:USTF0",1749060779571,3.45189806,2636.6,2636.5,60.268]
["bitfinex-derivatives","ETHF0:USTF0",1749060779968,3.45189806,2636.6,2636.5,61.02623]
["bitfinex-derivatives","ETHF0:USTF0",1749060781071,0.85848806,2636.6,2636.5,61.02623]
["bitfinex-derivatives","ETHF0:USTF0",1749060781477,1.61669806,2636.6,2636.5,61.02623]
["bitfinex-derivatives","ETHF0:USTF0",1749060782568,0.85848806,2636.6,2636.5,61.02623]
["bitfinex-derivatives","ETHF0:USTF0",1749060783771,0.75819,2636.7,2636.6,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749060783980,0.75816,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749060784376,1.61659355,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749060784879,0.75818,2636.7,2636.6,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1749060785081,1.61661355,2636.7,2636.6,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1749060785778,1.61664541,2636.7,2636.6,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1749060786279,0.85846541,2636.7,2636.6,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1749060787379,0.85846541,2636.7,2636.6,2.62218]
["bitfinex-derivatives","ETHF0:USTF0",1749060790377,0.75817,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749060790582,1.61696683,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749060797291,0.75818,2636.7,2636.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1749060797587,1.61697683,2636.7,2636.6,18.8934]
["bitfinex-derivatives","ETHF0:USTF0",1749060799282,1.61735734,2636.7,2636.6,18.8934]
["bitfinex-derivatives","ETHF0:USTF0",1749060799481,0.85917734,2636.7,2636.6,18.8934]
["bitfinex-derivatives","ETHF0:USTF0",1749060799682,1.61735734,2636.7,2636.6,18.8934]
["bitfinex-derivatives","ETHF0:USTF0",1749060799885,0.85917734,2636.7,2636.6,18.8934]
["bitfinex-derivatives","ETHF0:USTF0",1749060803691,1.36505,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749060803891,2.22432496,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749060804398,0.85927496,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749060805895,0.06731476,2636.9,2636.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749060806094,3.96569,2637.7,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060806286,3.2078,2637.7,2637.5,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1749060806486,1.41691336,2637.6,2637.5,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1749060806694,0.75797,2637.4,2637.3,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1749060806897,0.75797,2637.4,2637.3,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1749060808495,3.10009,2637.5,2637.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749060808696,0.75798,2637.4,2637.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749060808892,2.04578,2637.4,2637.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1749060809191,1.2878,2637.4,2637.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1749060810095,2.04577,2637.4,2637.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1749060810703,1.2878,2637.4,2637.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1749060812003,0.65899336,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060812206,2.63461336,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060814306,0.75796,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060816508,1.48423812,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060817010,1.41692336,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060818006,2.27208902,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060819203,1.61878902,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060819608,0.75795,2637.5,2637.4,1.05470438]
["bitfinex-derivatives","ETHF0:USTF0",1749060819808,0.85516566,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749060820712,1.61311566,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749060821314,1.61373093,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749060825311,0.00569336,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060825508,0.86200003,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060825709,0.88451719,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060826220,0.75797,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060826518,1.63679383,2637.5,2637.4,18.22295]
["bitfinex-derivatives","ETHF0:USTF0",1749060829217,1.63677383,2637.5,2637.4,18.22295]
["bitfinex-derivatives","ETHF0:USTF0",1749060830021,0.87882383,2637.5,2637.4,18.22095]
["bitfinex-derivatives","ETHF0:USTF0",1749060830223,2.04233336,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060830520,2.9216111,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060832623,0.8849711,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060834026,0.8849711,2637.6,2637.5,40.18875]
["bitfinex-derivatives","ETHF0:USTF0",1749060834522,0.00569336,2637.6,2637.5,40.18875]
["bitfinex-derivatives","ETHF0:USTF0",1749060834723,0.88603079,2637.6,2637.5,40.18875]
["bitfinex-derivatives","ETHF0:USTF0",1749060835329,0.88603079,2637.6,2637.5,38.97795]
["bitfinex-derivatives","ETHF0:USTF0",1749060837723,0.88603079,2637.6,2637.5,40.20635]
["bitfinex-derivatives","ETHF0:USTF0",1749060838125,0.00569336,2637.6,2637.5,45.20635]
["bitfinex-derivatives","ETHF0:USTF0",1749060838326,0.5989,2638.2,2638.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749060838525,1.47946745,2638.2,2638.1,22.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749060839121,1.47929223,2638.2,2638.1,22.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749060839325,2.23704223,2638.2,2638.1,22.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749060839630,1.47929223,2638.2,2638.1,22.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749060839825,2.23704223,2638.2,2638.1,22.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749060840930,1.47929223,2638.2,2638.1,22.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749060841133,2.23704223,2638.2,2638.1,22.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749060841328,2.23704223,2638.2,2638.1,22.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749060841832,2.23784353,2638.2,2638.1,22.004]
["bitfinex-derivatives","ETHF0:USTF0",1749060842033,3.48064353,2638.2,2638.1,22.004]
["bitfinex-derivatives","ETHF0:USTF0",1749060842931,0.7578,2638.1,2638.0,18.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749060843130,0.7578,2638.1,2638.0,22.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749060843131,2.88179353,2638.1,2638.0,22.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749060844032,2.881538,2638.1,2638.0,22.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749060845335,2.94885276,2638.1,2638.0,22.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749060846337,2.06791476,2638.1,2638.0,22.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749060846532,2.94879326,2638.1,2638.0,22.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749060846833,2.94879326,2638.1,2638.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749060847330,0.7578,2638.0,2637.9,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749060847539,6.0763785,2638.0,2637.9,4.55169336]
["bitfinex-derivatives","ETHF0:USTF0",1749060847837,11.0763785,2638.0,2637.9,4.55169336]
["bitfinex-derivatives","ETHF0:USTF0",1749060848236,0.75792,2637.6,2637.5,38.22]
["bitfinex-derivatives","ETHF0:USTF0",1749060848435,0.758,2637.3,2637.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1749060848632,1.6388785,2637.3,2637.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1749060850143,0.8808785,2637.3,2637.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1749060850642,0.88014491,2637.3,2637.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1749060852645,1.63814491,2637.3,2637.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1749060854641,1.63814491,2637.3,2637.2,22.759]
["bitfinex-derivatives","ETHF0:USTF0",1749060855042,0.88014491,2637.3,2637.2,22.759]
["bitfinex-derivatives","ETHF0:USTF0",1749060855242,0.87913876,2637.3,2637.2,22.759]
["bitfinex-derivatives","ETHF0:USTF0",1749060855846,0.87913876,2637.3,2637.2,25.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749060857641,0.75794,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060857847,1.63709099,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060858647,0.75796,2637.5,2637.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749060858946,0.87915099,2637.4,2637.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1749060859451,0.87915099,2637.4,2637.3,18.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749060859653,1.39456,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749060859847,2.27368022,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749060860352,1.51572022,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749060861239,2.27367022,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749060861941,1.51572022,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749060862147,2.27367022,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749060862853,0.87912022,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749060863254,0.75798,2637.4,2637.3,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1749060863452,1.63710022,2637.4,2637.3,18.87538]
["bitfinex-derivatives","ETHF0:USTF0",1749060865555,0.87912022,2637.4,2637.3,18.87538]
["bitfinex-derivatives","ETHF0:USTF0",1749060867659,1.63710022,2637.4,2637.3,18.87538]
["bitfinex-derivatives","ETHF0:USTF0",1749060867853,0.87912022,2637.4,2637.3,18.87538]
["bitfinex-derivatives","ETHF0:USTF0",1749060868059,1.63710022,2637.4,2637.3,18.87538]
["bitfinex-derivatives","ETHF0:USTF0",1749060868656,1.6374028,2637.4,2637.3,18.87538]
["bitfinex-derivatives","ETHF0:USTF0",1749060868857,0.758,2637.3,2637.2,5.30402]
["bitfinex-derivatives","ETHF0:USTF0",1749060869056,1.6374228,2637.3,2637.2,22.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749060869257,2.3004228,2637.3,2637.2,22.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749060870163,1.5424228,2637.3,2637.2,22.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749060870760,0.8794228,2637.3,2637.2,22.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749060871858,1.63775407,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060872054,1.63775178,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060873067,1.63799786,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060874771,1.70531262,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060875772,1.63799786,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060876566,0.88002786,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060877474,0.75792,2637.6,2637.2,25.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749060877475,0.75795,2637.5,2637.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749060877674,1.63953779,2637.5,2637.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749060881467,0.758,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060881665,1.63958779,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060881874,1.70690255,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060883373,0.82531476,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060884067,1.70757457,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060884776,0.82531476,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060886080,1.70744077,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060886271,0.94947077,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060886576,1.70750817,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060886972,0.94953817,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060891072,2.57553,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060891377,3.45770402,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060891575,3.45770402,2637.6,2637.5,22.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749060892677,3.45770402,2637.6,2637.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749060892983,3.52501878,2637.6,2637.5,22.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749060893978,3.45770402,2637.6,2637.5,22.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749060895484,2.57552,2637.6,2637.5,22.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749060895779,3.45785183,2637.6,2637.5,22.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749060896172,3.45785183,2637.6,2637.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749060896381,3.45785183,2637.6,2637.5,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1749060896674,3.45785183,2637.6,2637.5,22.73795]
["bitfinex-derivatives","ETHF0:USTF0",1749060896984,0.75803,2637.3,2637.0,38.22569336]
["bitfinex-derivatives","ETHF0:USTF0",1749060897190,2.24816183,2637.2,2637.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749060897378,4.15326183,2637.2,2637.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749060897684,4.15326183,2637.2,2637.1,5.29406]
["bitfinex-derivatives","ETHF0:USTF0",1749060900082,4.15249511,2637.2,2637.1,5.29406]
["bitfinex-derivatives","ETHF0:USTF0",1749060900681,4.15249511,2637.2,2637.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749060901081,4.15249511,2637.2,2637.1,5.29406]
["bitfinex-derivatives","ETHF0:USTF0",1749060901781,0.88156511,2637.2,2637.1,5.29406]
["bitfinex-derivatives","ETHF0:USTF0",1749060902385,1.63959511,2637.2,2637.1,5.29406]
["bitfinex-derivatives","ETHF0:USTF0",1749060902577,0.88156511,2637.2,2637.1,5.29406]
["bitfinex-derivatives","ETHF0:USTF0",1749060902777,1.40012,2637.3,2637.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749060902985,1.52421189,2637.3,2637.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749060903283,0.88211189,2637.3,2637.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749060903682,0.88211189,2637.3,2637.2,1.97213]
["bitfinex-derivatives","ETHF0:USTF0",1749060904683,1.4137,2637.7,2637.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749060904983,2.29546486,2637.7,2637.6,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1749060905183,3.58966486,2637.7,2637.6,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1749060905476,6.79746486,2637.7,2637.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749060905879,0.75803,2637.2,2637.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749060906081,1.63979486,2637.2,2637.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749060906287,0.75806,2637.1,2637.0,38.22569336]
["bitfinex-derivatives","ETHF0:USTF0",1749060906487,3.51622486,2637.1,2637.0,42.76169336]
["bitfinex-derivatives","ETHF0:USTF0",1749060906689,4.17402486,2637.1,2637.0,42.76169336]
["bitfinex-derivatives","ETHF0:USTF0",1749060907084,3.29226,2637.1,2637.0,43.51978336]
["bitfinex-derivatives","ETHF0:USTF0",1749060907292,4.17342486,2637.1,2637.0,42.76169336]
["bitfinex-derivatives","ETHF0:USTF0",1749060907678,4.17342486,2637.1,2637.0,43.51978336]
["bitfinex-derivatives","ETHF0:USTF0",1749060907987,3.41536486,2637.1,2637.0,43.51978336]
["bitfinex-derivatives","ETHF0:USTF0",1749060908194,0.88116486,2637.1,2637.0,43.51978336]
["bitfinex-derivatives","ETHF0:USTF0",1749060909192,1.63922486,2637.1,2637.0,43.51978336]
["bitfinex-derivatives","ETHF0:USTF0",1749060909396,0.88116486,2637.1,2637.0,43.51978336]
["bitfinex-derivatives","ETHF0:USTF0",1749060910285,1.63922486,2637.1,2637.0,43.51978336]
["bitfinex-derivatives","ETHF0:USTF0",1749060910490,2.24172486,2637.1,2637.0,42.76269336]
["bitfinex-derivatives","ETHF0:USTF0",1749060911395,2.87692486,2637.1,2637.0,42.76269336]
["bitfinex-derivatives","ETHF0:USTF0",1749060912497,2.87692486,2637.1,2637.0,43.52078336]
["bitfinex-derivatives","ETHF0:USTF0",1749060912795,2.87692486,2637.1,2637.0,42.76269336]
["bitfinex-derivatives","ETHF0:USTF0",1749060913492,0.7582,2636.6,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749060913792,0.75818,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749060913993,1.63813456,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749060914789,0.87998456,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749060914989,0.88003193,2636.9,2636.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749060915193,3.97159336,2637.0,2636.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749060915396,3.97159336,2637.0,2636.9,5.29512]
["bitfinex-derivatives","ETHF0:USTF0",1749060915397,4.85163572,2637.0,2636.9,5.29512]
["bitfinex-derivatives","ETHF0:USTF0",1749060915996,4.85171299,2637.0,2636.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749060916290,4.85171299,2637.0,2636.9,5.29512]
["bitfinex-derivatives","ETHF0:USTF0",1749060916498,4.85171299,2637.0,2636.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749060917393,4.85171299,2637.0,2636.9,5.29512]
["bitfinex-derivatives","ETHF0:USTF0",1749060917592,4.85171299,2637.0,2636.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749060917895,1.64391299,2637.0,2636.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749060920392,1.64376205,2637.0,2636.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749060920696,2.94656205,2637.0,2636.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749060923191,1.64376205,2637.0,2636.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749060924194,2.89646205,2637.0,2636.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749060924792,2.89636339,2637.0,2636.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749060926498,1.64366339,2637.0,2636.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749060927895,1.64366339,2637.0,2636.9,5.29512]
["bitfinex-derivatives","ETHF0:USTF0",1749060928102,0.88556339,2637.0,2636.9,5.29512]
["bitfinex-derivatives","ETHF0:USTF0",1749060928299,0.87417667,2637.0,2636.9,10.29512]
["bitfinex-derivatives","ETHF0:USTF0",1749060928504,0.75794,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749060928705,0.75794,2637.6,2637.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749060929001,0.75797,2637.4,2637.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749060929203,0.75797,2637.4,2637.3,23.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749060930395,0.75797,2637.4,2637.3,23.9825]
["bitfinex-derivatives","ETHF0:USTF0",1749060930593,0.75797,2637.4,2637.3,23.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749060933101,0.75797,2637.4,2637.3,23.9825]
["bitfinex-derivatives","ETHF0:USTF0",1749060933302,0.75797,2637.4,2637.3,23.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749060934608,0.82528476,2637.4,2637.3,23.9825]
["bitfinex-derivatives","ETHF0:USTF0",1749060935603,0.06731476,2637.4,2637.3,28.9825]
["bitfinex-derivatives","ETHF0:USTF0",1749060936001,0.06731476,2637.4,2637.3,30.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749060943416,0.06731476,2637.4,2637.3,25.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749060944111,0.06731476,2637.4,2637.3,25.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749060944814,0.06731476,2637.4,2637.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749060945015,0.06731476,2637.4,2637.3,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1749060945218,0.06731476,2637.4,2637.3,23.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749060945219,0.82528476,2637.4,2637.3,23.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749060945711,0.06731476,2637.4,2637.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749060946105,1.42838476,2637.4,2637.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749060946308,3.57070667,2637.4,2637.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749060946705,2.69128476,2637.4,2637.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749060946918,0.75806,2637.1,2637.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749060947116,1.63738304,2637.1,2637.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749060947615,43.70028304,2637.1,2637.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749060947811,42.94222304,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060948015,43.70028304,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060948216,42.94222304,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060948418,43.70028304,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060948816,42.94222304,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060949015,2.90028304,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060949420,2.90028304,2637.1,2637.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749060950809,2.9675978,2637.1,2637.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749060951615,2.9675978,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060951818,2.2095378,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060952015,2.9675978,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060953120,2.9675978,2637.1,2637.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749060954028,2.90028304,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060954518,2.14222304,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060954719,0.87932304,2637.1,2637.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749060954927,1.7046978,2637.1,2637.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749060955221,2.9425978,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060955524,2.9414093,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060955720,2.9414093,2637.1,2637.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749060955920,0.9454493,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060956926,0.94581441,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060961931,0.94581441,2637.1,2637.0,6.50229]
["bitfinex-derivatives","ETHF0:USTF0",1749060962832,0.06731476,2637.1,2637.0,6.50229]
["bitfinex-derivatives","ETHF0:USTF0",1749060963929,0.94640757,2637.1,2637.0,6.50229]
["bitfinex-derivatives","ETHF0:USTF0",1749060964236,0.06731476,2637.1,2637.0,6.50229]
["bitfinex-derivatives","ETHF0:USTF0",1749060965131,0.94712585,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060965427,0.94712585,2637.1,2637.0,22.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749060967434,0.9480978,2637.1,2637.0,22.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749060968032,0.06731476,2637.1,2637.0,22.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749060968533,0.06731476,2637.1,2637.0,22.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749060971436,0.06731476,2637.1,2637.0,22.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749060975138,0.95006743,2637.1,2637.0,22.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749060976443,0.95069649,2637.1,2637.0,22.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749060976638,0.06731476,2637.1,2637.0,22.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749060977339,0.06731476,2637.1,2637.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749060977544,0.06731476,2637.1,2637.0,22.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749060977841,0.75809,2637.0,2636.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749060978037,0.75809,2637.0,2636.9,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749060978038,4.20480852,2637.0,2636.9,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749060978237,4.20480852,2637.0,2636.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749060978639,4.20480852,2637.0,2636.9,5.28412]
["bitfinex-derivatives","ETHF0:USTF0",1749060979041,3.44671852,2637.0,2636.9,5.28412]
["bitfinex-derivatives","ETHF0:USTF0",1749060980046,2.5628,2637.0,2636.9,5.28412]
["bitfinex-derivatives","ETHF0:USTF0",1749060980342,2.63011476,2637.0,2636.9,5.28412]
["bitfinex-derivatives","ETHF0:USTF0",1749060980944,3.51424812,2637.0,2636.9,5.28412]
["bitfinex-derivatives","ETHF0:USTF0",1749060984249,0.95144812,2637.0,2636.9,8.49192]
["bitfinex-derivatives","ETHF0:USTF0",1749060984452,0.95144812,2637.0,2636.9,9.13952]
["bitfinex-derivatives","ETHF0:USTF0",1749060986143,0.06731476,2637.0,2636.9,9.13952]
["bitfinex-derivatives","ETHF0:USTF0",1749060987250,0.95048595,2637.0,2636.9,9.13952]
["bitfinex-derivatives","ETHF0:USTF0",1749060987646,0.95048595,2637.0,2636.9,10.40932]
["bitfinex-derivatives","ETHF0:USTF0",1749060988048,0.06731476,2637.0,2636.9,10.40932]
["bitfinex-derivatives","ETHF0:USTF0",1749060989943,0.06731476,2637.0,2636.9,26.56252]
["bitfinex-derivatives","ETHF0:USTF0",1749060990350,0.95094584,2637.0,2636.9,25.91492]
["bitfinex-derivatives","ETHF0:USTF0",1749060990750,0.06731476,2637.0,2636.9,25.91492]
["bitfinex-derivatives","ETHF0:USTF0",1749060991152,0.06731476,2637.0,2636.9,27.14032]
["bitfinex-derivatives","ETHF0:USTF0",1749060994750,0.95090955,2637.0,2636.9,27.14032]
["bitfinex-derivatives","ETHF0:USTF0",1749060995654,0.95090955,2637.0,2636.9,23.93252]
["bitfinex-derivatives","ETHF0:USTF0",1749060995859,0.95090955,2637.0,2636.9,27.14032]
["bitfinex-derivatives","ETHF0:USTF0",1749060996061,0.95090955,2637.0,2636.9,8.49192]
["bitfinex-derivatives","ETHF0:USTF0",1749060996363,0.95090955,2637.0,2636.9,25.91292]
["bitfinex-derivatives","ETHF0:USTF0",1749060997859,0.950915,2637.0,2636.9,25.91292]
["bitfinex-derivatives","ETHF0:USTF0",1749060998960,1.8978,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749060999262,1.8978,2637.4,2637.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1749060999557,0.61779336,2637.6,2637.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1749060999756,0.00569336,2637.6,2637.5,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1749060999963,1.2223,2638.0,2637.5,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1749060999964,0.6523,2637.9,2637.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749061000161,0.6523,2637.9,2637.8,8.48866]
["bitfinex-derivatives","ETHF0:USTF0",1749061002160,0.00569336,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749061002363,0.00569336,2638.1,2638.0,18.1758]
["bitfinex-derivatives","ETHF0:USTF0",1749061004158,0.00569336,2638.1,2638.0,18.48599782]
["bitfinex-derivatives","ETHF0:USTF0",1749061006572,0.00569336,2638.1,2638.0,18.1758]
["bitfinex-derivatives","ETHF0:USTF0",1749061007264,0.00569336,2638.1,2637.8,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749061007462,0.75783,2637.9,2637.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749061007665,0.75783,2637.9,2637.8,21.938]
["bitfinex-derivatives","ETHF0:USTF0",1749061007867,0.75783,2637.9,2637.8,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1749061008063,2.57593,2637.9,2637.8,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1749061008868,1.8181,2637.9,2637.8,22.69486]
["bitfinex-derivatives","ETHF0:USTF0",1749061009767,1.88541476,2637.9,2637.8,22.69486]
["bitfinex-derivatives","ETHF0:USTF0",1749061010864,2.76302076,2637.9,2637.8,22.69486]
["bitfinex-derivatives","ETHF0:USTF0",1749061011663,2.76302076,2637.9,2637.8,5.28086]
["bitfinex-derivatives","ETHF0:USTF0",1749061012362,3.52085076,2637.9,2637.8,5.28086]
["bitfinex-derivatives","ETHF0:USTF0",1749061013078,3.52085076,2637.9,2637.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749061013371,3.52085076,2637.9,2637.8,5.27986]
["bitfinex-derivatives","ETHF0:USTF0",1749061013565,2.76302076,2637.9,2637.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749061013761,2.76302076,2637.9,2637.8,5.27986]
["bitfinex-derivatives","ETHF0:USTF0",1749061015470,2.76360391,2637.9,2637.8,5.27986]
["bitfinex-derivatives","ETHF0:USTF0",1749061016370,2.76360391,2637.9,2637.8,8.48766]
["bitfinex-derivatives","ETHF0:USTF0",1749061016566,0.94550391,2637.9,2637.8,8.48766]
["bitfinex-derivatives","ETHF0:USTF0",1749061017167,0.94550391,2637.9,2637.8,25.89566]
["bitfinex-derivatives","ETHF0:USTF0",1749061019165,0.94550391,2637.9,2637.8,22.68786]
["bitfinex-derivatives","ETHF0:USTF0",1749061019367,1.60460391,2637.9,2637.8,22.68786]
["bitfinex-derivatives","ETHF0:USTF0",1749061019765,1.60487758,2637.9,2637.8,22.68786]
["bitfinex-derivatives","ETHF0:USTF0",1749061021769,0.94577758,2637.9,2637.8,25.89566]
["bitfinex-derivatives","ETHF0:USTF0",1749061022668,0.94553546,2637.9,2637.8,25.89566]
["bitfinex-derivatives","ETHF0:USTF0",1749061024669,0.00569336,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749061024878,0.75762,2638.7,2638.2,1.89433]
["bitfinex-derivatives","ETHF0:USTF0",1749061024879,2.4811,2638.7,2638.2,1.89433]
["bitfinex-derivatives","ETHF0:USTF0",1749061025067,2.4811,2638.7,2638.3,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1749061025371,2.4811,2638.7,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749061025672,1.243,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749061026771,2.12210215,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749061026963,2.87973215,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749061027170,2.12210215,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749061027475,1.2381,2638.7,2638.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749061027972,2.4719,2638.7,2638.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749061029568,0.00569336,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749061029768,0.00569336,2638.8,2638.7,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749061030270,1.26429336,2638.8,2638.7,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749061030664,0.00569336,2638.8,2638.7,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749061031267,1.2586,2639.4,2639.3,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749061031473,1.875,2639.4,2639.3,5.27443]
["bitfinex-derivatives","ETHF0:USTF0",1749061031666,2.6324,2639.4,2639.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749061031872,1.89368,2639.2,2638.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749061032072,3.96534,2638.9,2638.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749061032680,0.75766,2638.5,2638.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749061032879,0.75766,2638.5,2638.4,5.27469]
["bitfinex-derivatives","ETHF0:USTF0",1749061033183,0.75766,2638.5,2638.4,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749061033478,1.2048,2638.5,2638.4,5.27469]
["bitfinex-derivatives","ETHF0:USTF0",1749061034375,3.8242,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749061034574,0.6488,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749061036985,1.52963216,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749061037175,2.28720217,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749061037580,1.52963217,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749061037876,2.28720217,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749061038080,0.88083217,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749061038383,0.88083217,2638.8,2638.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1749061038881,0.6407,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749061039082,1.52099084,2639.0,2638.9,5.27454]
["bitfinex-derivatives","ETHF0:USTF0",1749061042084,2.27851084,2639.0,2638.9,5.27454]
["bitfinex-derivatives","ETHF0:USTF0",1749061043283,2.27851084,2639.0,2638.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749061043488,3.58541084,2639.0,2638.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749061043790,3.58467937,2639.0,2638.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749061044088,3.58467937,2639.0,2638.9,5.27354]
["bitfinex-derivatives","ETHF0:USTF0",1749061048190,3.58492602,2639.0,2638.9,5.27354]
["bitfinex-derivatives","ETHF0:USTF0",1749061048786,3.58492602,2639.0,2638.9,5.13164]
["bitfinex-derivatives","ETHF0:USTF0",1749061049092,2.82740602,2639.0,2638.9,5.13164]
["bitfinex-derivatives","ETHF0:USTF0",1749061049393,2.27802602,2639.0,2638.9,5.13164]
["bitfinex-derivatives","ETHF0:USTF0",1749061049590,1.52050602,2639.0,2638.9,5.13164]
["bitfinex-derivatives","ETHF0:USTF0",1749061050593,2.27802602,2639.0,2638.9,5.13164]
["bitfinex-derivatives","ETHF0:USTF0",1749061050785,3.53672602,2639.0,2638.9,5.13164]
["bitfinex-derivatives","ETHF0:USTF0",1749061052091,0.7576,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749061052291,0.75763,2638.6,2638.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1749061052586,0.75769,2638.4,2638.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749061052791,4.84641155,2638.4,2638.3,0.76341336]
["bitfinex-derivatives","ETHF0:USTF0",1749061052986,0.88092155,2638.4,2638.3,0.76341336]
["bitfinex-derivatives","ETHF0:USTF0",1749061053395,1.63861155,2638.4,2638.3,0.76341336]
["bitfinex-derivatives","ETHF0:USTF0",1749061053592,2.93511155,2638.4,2638.3,0.76341336]
["bitfinex-derivatives","ETHF0:USTF0",1749061055293,3.00242631,2638.4,2638.3,0.76341336]
["bitfinex-derivatives","ETHF0:USTF0",1749061056290,3.00242631,2638.4,2638.3,3.97121336]
["bitfinex-derivatives","ETHF0:USTF0",1749061056291,0.94823631,2638.4,2638.3,3.97121336]
["bitfinex-derivatives","ETHF0:USTF0",1749061056591,0.94823631,2638.4,2638.3,5.21721336]
["bitfinex-derivatives","ETHF0:USTF0",1749061056791,0.94823631,2638.4,2638.3,6.49571336]
["bitfinex-derivatives","ETHF0:USTF0",1749061056987,0.94823631,2638.4,2638.3,11.49571336]
["bitfinex-derivatives","ETHF0:USTF0",1749061057193,0.661,2639.0,2638.3,11.49571336]
["bitfinex-derivatives","ETHF0:USTF0",1749061057194,1.31479336,2639.1,2639.0,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749061057393,2.07228336,2639.1,2639.0,5.27052]
["bitfinex-derivatives","ETHF0:USTF0",1749061058389,1.31479336,2639.1,2639.0,5.27052]
["bitfinex-derivatives","ETHF0:USTF0",1749061058794,2.07228336,2639.1,2639.0,5.27052]
["bitfinex-derivatives","ETHF0:USTF0",1749061060406,0.00569336,2639.1,2639.0,5.27052]
["bitfinex-derivatives","ETHF0:USTF0",1749061065700,0.00569336,2639.1,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749061065899,2.00948336,2639.1,2639.0,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1749061066197,1.25199336,2639.1,2638.8,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749061066396,2.65972,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061066896,43.45972,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061069202,43.58444332,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061069501,0.94955808,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061070203,0.94950827,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061070702,1.70702827,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061070902,0.94950827,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061072102,1.70702827,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061072302,2.91502827,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061074300,2.15750827,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061074701,2.15532327,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061075298,2.91284327,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061075493,2.15532327,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061075694,2.91284327,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061078308,2.15532327,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061078802,2.15528795,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061079008,2.91280795,2639.0,2638.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749061079600,2.15528795,2639.0,2638.5,5.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749061079808,0.7576,2638.7,2638.6,22.66262]
["bitfinex-derivatives","ETHF0:USTF0",1749061080012,0.75766,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749061080210,0.6029,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749061080407,1.48288941,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749061080907,1.48290066,2638.6,2638.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749061081105,1.36055,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749061081305,2.24050491,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749061081713,2.24051577,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749061082016,1.48286577,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749061082906,0.87996577,2638.6,2638.5,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1749061083105,0.87996577,2638.6,2638.5,4.57156]
["bitfinex-derivatives","ETHF0:USTF0",1749061085811,0.94728053,2638.6,2638.5,4.57156]
["bitfinex-derivatives","ETHF0:USTF0",1749061086311,0.06731476,2638.6,2638.5,4.57156]
["bitfinex-derivatives","ETHF0:USTF0",1749061087207,0.94803147,2638.6,2638.5,4.57156]
["bitfinex-derivatives","ETHF0:USTF0",1749061087511,0.94803147,2638.6,2638.5,1.36376]
["bitfinex-derivatives","ETHF0:USTF0",1749061090314,0.94803147,2638.6,2638.5,4.57156]
["bitfinex-derivatives","ETHF0:USTF0",1749061090610,0.94803147,2638.6,2638.5,5.83936]
["bitfinex-derivatives","ETHF0:USTF0",1749061090813,0.94790075,2638.6,2638.5,4.57156]
["bitfinex-derivatives","ETHF0:USTF0",1749061091609,0.94790075,2638.6,2638.5,1.36376]
["bitfinex-derivatives","ETHF0:USTF0",1749061091812,1.70553075,2638.6,2638.5,21.904]
["bitfinex-derivatives","ETHF0:USTF0",1749061092013,1.70553075,2638.6,2638.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749061092415,0.82494476,2638.6,2638.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749061092709,0.75769,2638.4,2638.3,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749061093307,5.0,2638.4,2637.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749061093514,0.75792,2637.7,2637.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749061094203,0.75792,2637.7,2637.6,5.26792]
["bitfinex-derivatives","ETHF0:USTF0",1749061094608,0.75792,2637.7,2637.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749061095218,0.75792,2637.7,2637.6,5.26792]
["bitfinex-derivatives","ETHF0:USTF0",1749061095517,1.98598,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749061095813,1.2281,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749061096011,1.98596,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749061096211,1.2281,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749061096914,1.98596,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749061097418,4.09244257,2638.7,2637.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749061097419,3.2078,2638.4,2637.8,1.89466]
["bitfinex-derivatives","ETHF0:USTF0",1749061097816,0.06731476,2638.6,2637.9,19.29059]
["bitfinex-derivatives","ETHF0:USTF0",1749061098011,3.2078,2638.4,2638.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749061098213,3.96549,2638.4,2638.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749061098412,4.4803,2638.4,2638.0,5.26879]
["bitfinex-derivatives","ETHF0:USTF0",1749061098618,0.75777,2638.1,2638.0,5.26879]
["bitfinex-derivatives","ETHF0:USTF0",1749061099815,4.4803,2638.4,2638.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749061100215,0.75777,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749061104218,0.75774,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749061105512,1.63844534,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749061105918,0.75777,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749061106119,1.63847534,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749061107624,1.63845534,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749061107925,0.88070534,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749061108314,0.87985342,2638.2,2638.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749061108521,1.63762342,2638.1,2638.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749061108813,1.63762342,2638.1,2638.0,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1749061110019,1.63762342,2638.1,2638.0,22.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749061110812,1.63762342,2638.1,2637.7,5.10251]
["bitfinex-derivatives","ETHF0:USTF0",1749061111021,0.6476,2638.2,2637.5,8.29164267]
["bitfinex-derivatives","ETHF0:USTF0",1749061111022,5.10249,2637.8,2637.5,8.29164267]
["bitfinex-derivatives","ETHF0:USTF0",1749061111330,0.75792,2637.6,2637.5,8.29164267]
["bitfinex-derivatives","ETHF0:USTF0",1749061111523,1.63777342,2637.6,2637.5,8.29164267]
["bitfinex-derivatives","ETHF0:USTF0",1749061111722,2.84497342,2637.6,2637.5,8.29164267]
["bitfinex-derivatives","ETHF0:USTF0",1749061112722,1.96512,2637.6,2637.5,8.29164267]
["bitfinex-derivatives","ETHF0:USTF0",1749061112922,2.84432066,2637.6,2637.5,8.29164267]
["bitfinex-derivatives","ETHF0:USTF0",1749061113319,2.84432066,2637.6,2637.5,9.04959267]
["bitfinex-derivatives","ETHF0:USTF0",1749061113827,2.84432066,2637.6,2637.5,8.29164267]
["bitfinex-derivatives","ETHF0:USTF0",1749061114920,2.84432066,2637.6,2637.5,9.04959267]
["bitfinex-derivatives","ETHF0:USTF0",1749061115225,2.91163542,2637.6,2637.5,9.04959267]
["bitfinex-derivatives","ETHF0:USTF0",1749061115728,2.91163542,2637.6,2637.5,8.29164267]
["bitfinex-derivatives","ETHF0:USTF0",1749061117429,2.91006924,2637.6,2637.5,8.29164267]
["bitfinex-derivatives","ETHF0:USTF0",1749061118823,2.91006924,2637.6,2637.5,3.78264267]
["bitfinex-derivatives","ETHF0:USTF0",1749061121434,2.03243476,2637.6,2637.5,3.78264267]
["bitfinex-derivatives","ETHF0:USTF0",1749061121630,2.91103695,2637.6,2637.5,3.78264267]
["bitfinex-derivatives","ETHF0:USTF0",1749061125733,2.9109505,2637.6,2637.5,3.78264267]
["bitfinex-derivatives","ETHF0:USTF0",1749061127131,1.7037505,2637.6,2637.5,3.78264267]
["bitfinex-derivatives","ETHF0:USTF0",1749061127328,1.7037505,2637.6,2637.5,4.40804267]
["bitfinex-derivatives","ETHF0:USTF0",1749061129841,1.7037505,2637.6,2637.5,5.16599267]
["bitfinex-derivatives","ETHF0:USTF0",1749061130443,1.70249126,2637.6,2637.5,4.40804267]
["bitfinex-derivatives","ETHF0:USTF0",1749061130840,1.70249126,2637.6,2637.5,5.16599267]
["bitfinex-derivatives","ETHF0:USTF0",1749061131041,0.94457126,2637.6,2637.5,5.16599267]
["bitfinex-derivatives","ETHF0:USTF0",1749061131236,0.94457126,2637.6,2637.5,7.00789267]
["bitfinex-derivatives","ETHF0:USTF0",1749061131441,1.70249126,2637.6,2637.5,5.00984267]
["bitfinex-derivatives","ETHF0:USTF0",1749061131634,1.70249126,2637.6,2637.5,4.40804267]
["bitfinex-derivatives","ETHF0:USTF0",1749061131839,1.70249126,2637.6,2637.5,8.29264267]
["bitfinex-derivatives","ETHF0:USTF0",1749061132337,3.00579126,2637.6,2637.5,8.29264267]
["bitfinex-derivatives","ETHF0:USTF0",1749061132543,3.00579126,2637.6,2637.5,3.78264267]
["bitfinex-derivatives","ETHF0:USTF0",1749061134144,43.80579126,2637.6,2637.5,3.78264267]
["bitfinex-derivatives","ETHF0:USTF0",1749061134843,43.80648508,2637.6,2637.5,3.78264267]
["bitfinex-derivatives","ETHF0:USTF0",1749061137944,1.89492,2637.5,2637.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749061138247,4.84373032,2637.4,2637.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749061138544,6.15243032,2637.4,2637.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749061139150,6.1716031,2637.4,2637.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749061140142,7.3085831,2637.4,2637.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749061140348,0.75803,2637.2,2637.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749061140649,1.6551531,2637.2,2637.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749061140950,43.6517531,2637.2,2637.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749061141952,43.65447342,2637.2,2637.1,0.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1749061142453,0.75815,2636.8,2636.7,5.26718]
["bitfinex-derivatives","ETHF0:USTF0",1749061142749,0.89984342,2636.8,2636.7,5.89108]
["bitfinex-derivatives","ETHF0:USTF0",1749061143051,0.89984342,2636.8,2636.7,14.09888]
["bitfinex-derivatives","ETHF0:USTF0",1749061143251,0.89984342,2636.8,2636.7,15.42168]
["bitfinex-derivatives","ETHF0:USTF0",1749061145546,0.96715818,2636.8,2636.7,15.42168]
["bitfinex-derivatives","ETHF0:USTF0",1749061146250,1.00884527,2636.8,2636.7,15.42168]
["bitfinex-derivatives","ETHF0:USTF0",1749061147465,1.00884527,2636.8,2636.7,10.42168]
["bitfinex-derivatives","ETHF0:USTF0",1749061148265,0.00569336,2637.6,2637.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749061148471,0.00569336,2637.6,2637.5,22.66595]
["bitfinex-derivatives","ETHF0:USTF0",1749061148774,0.76361336,2637.6,2637.5,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1749061148964,0.76361336,2637.6,2637.5,22.66595]
["bitfinex-derivatives","ETHF0:USTF0",1749061150375,0.00569336,2637.6,2637.5,22.66595]
["bitfinex-derivatives","ETHF0:USTF0",1749061152472,0.00569336,2637.6,2637.5,23.91185]
["bitfinex-derivatives","ETHF0:USTF0",1749061153375,0.00569336,2637.6,2637.5,27.11965]
["bitfinex-derivatives","ETHF0:USTF0",1749061154076,0.6286,2638.2,2638.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749061154378,0.6286,2638.2,2638.1,5.26677]
["bitfinex-derivatives","ETHF0:USTF0",1749061154669,1.38635,2638.2,2638.1,5.26677]
["bitfinex-derivatives","ETHF0:USTF0",1749061154881,3.2078,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749061157079,3.96552,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749061158282,0.75775,2638.2,2638.1,5.26675]
["bitfinex-derivatives","ETHF0:USTF0",1749061158471,0.75775,2638.2,2638.1,22.66175]
["bitfinex-derivatives","ETHF0:USTF0",1749061158880,3.96554,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749061160077,3.2078,2638.3,2638.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749061160380,0.00569336,2638.5,2638.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749061160882,3.2078,2639.3,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749061161080,0.75751,2639.1,2639.0,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749061161281,0.75751,2639.1,2639.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749061161578,0.75751,2639.1,2639.0,5.26552]
["bitfinex-derivatives","ETHF0:USTF0",1749061161970,2.64288,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749061162171,0.75748,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749061162575,3.21349336,2639.3,2639.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1749061162576,3.21349336,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749061162974,3.97092336,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749061163176,0.75746,2639.2,2639.1,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1749061167485,0.76314336,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749061171889,0.75749,2639.1,2639.0,5.88459]
["bitfinex-derivatives","ETHF0:USTF0",1749061172189,1.96708,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749061173689,0.00569336,2639.3,2639.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749061174591,0.6001,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749061174592,0.6389,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749061174888,1.2637,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749061175085,2.1906594,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749061175688,0.75727,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749061175878,0.9269594,2639.9,2639.8,22.64527]
["bitfinex-derivatives","ETHF0:USTF0",1749061176083,0.9269594,2639.9,2639.8,23.28707]
["bitfinex-derivatives","ETHF0:USTF0",1749061176282,1.6842194,2639.9,2639.8,23.28707]
["bitfinex-derivatives","ETHF0:USTF0",1749061176585,0.9269594,2639.9,2639.8,23.28707]
["bitfinex-derivatives","ETHF0:USTF0",1749061176781,41.4389,2640.1,2639.8,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1749061176991,0.75726,2639.9,2639.8,22.64526]
["bitfinex-derivatives","ETHF0:USTF0",1749061177191,1.68401529,2639.9,2639.8,22.64526]
["bitfinex-derivatives","ETHF0:USTF0",1749061177399,2.97871529,2639.9,2639.8,22.64526]
["bitfinex-derivatives","ETHF0:USTF0",1749061181392,0.75729,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061181690,2.94414641,2639.8,2639.7,4.50868225]
["bitfinex-derivatives","ETHF0:USTF0",1749061181893,2.94414641,2639.8,2639.7,21.88968225]
["bitfinex-derivatives","ETHF0:USTF0",1749061182490,2.94414641,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061182698,6.15194641,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061182894,0.75731,2639.7,2639.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749061183085,4.22316641,2639.7,2639.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749061185000,0.75737,2639.5,2639.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061185193,4.89382641,2639.5,2639.4,4.50868225]
["bitfinex-derivatives","ETHF0:USTF0",1749061185398,0.75749,2639.1,2639.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749061185902,2.61257,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749061186200,0.99757631,2639.2,2639.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749061186496,0.99757631,2639.2,2639.1,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1749061188991,0.99757631,2639.2,2639.1,4.58569]
["bitfinex-derivatives","ETHF0:USTF0",1749061189801,0.99757631,2639.2,2639.1,5.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749061190104,0.99873016,2639.2,2639.1,5.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749061191005,0.99873016,2639.2,2639.1,10.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749061194505,0.9998744,2639.2,2639.1,10.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749061194903,1.9409,2639.9,2639.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749061194904,2.69816,2639.9,2639.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749061195101,2.69816,2639.9,2639.8,5.26028]
["bitfinex-derivatives","ETHF0:USTF0",1749061195812,0.00568225,2640.2,2639.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749061196010,0.6005,2640.1,2639.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749061196210,2.66521,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749061197111,0.75724,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749061197609,2.06474,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749061198305,1.3075,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749061199612,2.06473,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749061200809,1.3075,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749061201117,1.35772,2640.1,2640.0,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749061201311,0.6005,2640.1,2640.0,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749061201513,0.00568225,2640.2,2640.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749061201713,0.76285225,2640.2,2640.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749061202214,2.03945225,2640.2,2640.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749061202710,0.75729,2639.9,2639.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749061202904,0.75726,2639.9,2639.8,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1749061203110,0.75726,2639.9,2639.8,5.25829]
["bitfinex-derivatives","ETHF0:USTF0",1749061203315,0.75726,2639.9,2639.8,22.63529]
["bitfinex-derivatives","ETHF0:USTF0",1749061203818,2.04686,2639.9,2639.8,22.63529]
["bitfinex-derivatives","ETHF0:USTF0",1749061204115,2.04686,2639.9,2639.8,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1749061204315,2.11417476,2639.9,2639.8,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1749061204718,2.11417476,2639.9,2639.8,22.63529]
["bitfinex-derivatives","ETHF0:USTF0",1749061205416,2.11417476,2639.9,2639.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749061205716,2.11417476,2639.9,2639.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749061206319,3.35917476,2639.9,2639.8,5.25828]
["bitfinex-derivatives","ETHF0:USTF0",1749061206823,3.53013274,2639.9,2639.8,5.25828]
["bitfinex-derivatives","ETHF0:USTF0",1749061207014,1.65003274,2639.9,2639.8,5.25828]
["bitfinex-derivatives","ETHF0:USTF0",1749061208516,0.99553274,2639.9,2639.8,5.25828]
["bitfinex-derivatives","ETHF0:USTF0",1749061210717,1.00144553,2639.9,2639.8,5.25828]
["bitfinex-derivatives","ETHF0:USTF0",1749061215428,0.75716,2640.4,2640.0,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1749061215725,0.75716,2640.4,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749061215726,1.37956,2640.4,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749061215929,1.37956,2640.4,2640.3,5.25812]
["bitfinex-derivatives","ETHF0:USTF0",1749061215930,42.17956,2640.4,2640.3,5.25812]
["bitfinex-derivatives","ETHF0:USTF0",1749061216133,1.37956,2640.4,2640.3,5.25812]
["bitfinex-derivatives","ETHF0:USTF0",1749061216321,1.37956,2640.4,2640.3,5.25125459]
["bitfinex-derivatives","ETHF0:USTF0",1749061219737,0.68971476,2640.4,2640.3,5.25125459]
["bitfinex-derivatives","ETHF0:USTF0",1749061220440,0.06731476,2640.4,2640.3,5.25125459]
["bitfinex-derivatives","ETHF0:USTF0",1749061221230,0.00568225,2640.6,2640.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749061221433,0.00568225,2640.6,2640.5,21.33688]
["bitfinex-derivatives","ETHF0:USTF0",1749061223437,3.2078,2641.9,2640.5,25.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749061223639,0.75685,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061223847,0.75685,2641.3,2641.2,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1749061224045,0.75685,2641.3,2641.2,22.70488]
["bitfinex-derivatives","ETHF0:USTF0",1749061224237,0.75685,2641.3,2641.2,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1749061224643,0.75685,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749061224939,0.75685,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749061225342,0.76250225,2641.5,2641.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749061225942,0.00568225,2641.5,2641.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749061226639,0.00568225,2641.5,2641.4,3.96463]
["bitfinex-derivatives","ETHF0:USTF0",1749061227039,0.6092,2641.9,2641.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749061227234,0.6052,2642.1,2642.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749061227439,3.7474062,2642.1,2642.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749061227640,3.2078,2642.6,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749061227641,4.4222,2642.6,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749061227938,1.2144,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749061228141,0.6092,2642.6,2642.5,22.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749061228546,1.84,2642.6,2642.5,22.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749061228747,0.00373261,2642.8,2642.5,22.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749061228748,0.00373261,2642.8,2642.5,25.1768]
["bitfinex-derivatives","ETHF0:USTF0",1749061228947,1.38308261,2642.8,2642.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749061229139,42.18308261,2642.8,2642.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749061229338,0.75647,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749061229540,1.98727,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749061230447,0.75648,2642.6,2642.5,25.1768]
["bitfinex-derivatives","ETHF0:USTF0",1749061230643,1.2308,2642.7,2642.2,4.52108225]
["bitfinex-derivatives","ETHF0:USTF0",1749061230947,0.75657,2642.3,2642.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061231249,0.75657,2642.3,2642.2,5.31328225]
["bitfinex-derivatives","ETHF0:USTF0",1749061231841,0.75657,2642.3,2642.2,5.31326225]
["bitfinex-derivatives","ETHF0:USTF0",1749061232040,0.75657,2642.3,2642.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061232544,5.75657,2642.3,2642.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061232944,8.26137,2642.3,2642.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061233245,0.75668,2641.9,2641.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061233846,2.01408,2641.9,2641.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061234843,2.08139476,2641.9,2641.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061236650,2.08139476,2641.9,2641.8,5.30671]
["bitfinex-derivatives","ETHF0:USTF0",1749061237146,1.32471476,2641.9,2641.8,5.30671]
["bitfinex-derivatives","ETHF0:USTF0",1749061237450,2.08139476,2641.9,2641.8,5.30671]
["bitfinex-derivatives","ETHF0:USTF0",1749061238143,2.08139476,2641.9,2641.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061239552,2.99688363,2641.9,2641.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061239747,0.75674,2641.7,2641.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061239948,1.67222887,2641.7,2641.6,4.55568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061240145,1.67222887,2641.7,2641.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061240350,3.51722887,2641.7,2641.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061240746,44.31722887,2641.7,2641.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061242252,3.51722887,2641.7,2641.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061242754,44.31722887,2641.7,2641.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061244149,47.52502887,2641.7,2641.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061244352,0.75691,2641.1,2641.0,5.30694]
["bitfinex-derivatives","ETHF0:USTF0",1749061244547,1.67239887,2641.1,2641.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061245248,2.90039887,2641.1,2641.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061245643,2.90233322,2641.1,2641.0,5.30694]
["bitfinex-derivatives","ETHF0:USTF0",1749061247244,1.67433322,2641.1,2641.0,5.30694]
["bitfinex-derivatives","ETHF0:USTF0",1749061247652,1.67433322,2641.1,2641.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061248245,2.93263322,2641.1,2641.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061248450,3.58523322,2641.1,2641.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061250356,3.58607493,2641.1,2641.0,5.30694]
["bitfinex-derivatives","ETHF0:USTF0",1749061250756,3.58607493,2641.1,2641.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061250945,3.65338969,2641.1,2641.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061251349,3.65338969,2641.1,2641.0,5.30694]
["bitfinex-derivatives","ETHF0:USTF0",1749061253355,3.65338969,2641.1,2641.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061254657,3.65392592,2641.1,2641.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061255756,0.98611592,2641.1,2641.0,5.30694]
["bitfinex-derivatives","ETHF0:USTF0",1749061256358,1.74288428,2641.1,2641.0,5.30694]
["bitfinex-derivatives","ETHF0:USTF0",1749061256854,1.74288428,2641.1,2641.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061257251,1.74288428,2641.1,2641.0,5.30694]
["bitfinex-derivatives","ETHF0:USTF0",1749061258959,1.74288428,2641.1,2641.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749061261964,0.82422476,2641.1,2641.0,5.30694]
["bitfinex-derivatives","ETHF0:USTF0",1749061262160,0.98774808,2641.1,2641.0,5.30694]
["bitfinex-derivatives","ETHF0:USTF0",1749061262555,0.98774808,2641.1,2641.0,7.16474]
["bitfinex-derivatives","ETHF0:USTF0",1749061262752,0.00568225,2641.3,2641.0,7.16474]
["bitfinex-derivatives","ETHF0:USTF0",1749061263059,0.00568225,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749061263364,0.00568225,2641.3,2641.2,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1749061265259,0.07299701,2641.3,2641.2,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1749061265767,4.5263,2642.1,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749061265768,0.6599,2642.0,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749061265968,0.75669,2641.9,2641.8,5.26968]
["bitfinex-derivatives","ETHF0:USTF0",1749061266865,0.75668,2641.9,2641.8,5.26969]
["bitfinex-derivatives","ETHF0:USTF0",1749061267060,0.75671,2641.8,2641.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749061267264,0.75674,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061267466,0.75677,2641.6,2641.5,5.26979]
["bitfinex-derivatives","ETHF0:USTF0",1749061269369,0.75676,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749061269559,0.75673,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749061269764,0.75677,2641.7,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749061270266,0.75673,2641.8,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749061270472,1.2026,2641.9,2641.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749061270663,44.0078,2642.0,2641.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749061270869,0.75668,2641.9,2641.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749061274879,1.67296132,2641.9,2641.8,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749061275378,0.75674,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749061275579,1.67302132,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749061276370,0.91628132,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749061276569,1.67299132,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749061276769,0.75677,2641.7,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749061276975,3.60622132,2641.7,2641.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749061277384,3.60622132,2641.7,2641.6,5.26877]
["bitfinex-derivatives","ETHF0:USTF0",1749061277679,3.60622132,2641.7,2641.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749061278080,3.60622132,2641.7,2641.6,5.26877]
["bitfinex-derivatives","ETHF0:USTF0",1749061278283,3.60622132,2641.7,2641.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749061278476,1.89198,2641.6,2641.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749061278677,0.75683,2641.4,2641.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749061278883,0.75683,2641.4,2641.2,18.12388]
["bitfinex-derivatives","ETHF0:USTF0",1749061278884,0.75686,2641.3,2641.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749061279082,3.56584132,2641.3,2641.2,5.26888]
["bitfinex-derivatives","ETHF0:USTF0",1749061279779,3.56610914,2641.3,2641.2,5.26888]
["bitfinex-derivatives","ETHF0:USTF0",1749061280784,3.56614527,2641.3,2641.2,5.26888]
["bitfinex-derivatives","ETHF0:USTF0",1749061282289,3.56614527,2641.3,2641.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749061282986,0.75691,2641.1,2641.0,18.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749061283180,1.67349527,2641.1,2641.0,23.27082]
["bitfinex-derivatives","ETHF0:USTF0",1749061284288,1.67370659,2641.1,2641.0,23.27082]
["bitfinex-derivatives","ETHF0:USTF0",1749061284482,0.91679659,2641.1,2641.0,23.27082]
["bitfinex-derivatives","ETHF0:USTF0",1749061284889,1.67370659,2641.1,2641.0,23.27082]
["bitfinex-derivatives","ETHF0:USTF0",1749061285186,0.91679659,2641.1,2641.0,23.27082]
["bitfinex-derivatives","ETHF0:USTF0",1749061286478,1.67370659,2641.1,2641.0,23.27082]
["bitfinex-derivatives","ETHF0:USTF0",1749061286685,0.91679659,2641.1,2641.0,23.27082]
["bitfinex-derivatives","ETHF0:USTF0",1749061286888,0.91679659,2641.1,2641.0,29.48772]
["bitfinex-derivatives","ETHF0:USTF0",1749061288791,0.75686,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749061288987,1.67381203,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749061291799,0.91695203,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749061292093,1.67381203,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749061292388,1.67380203,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749061292593,1.67380203,2641.3,2641.2,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1749061292891,0.91695203,2641.3,2641.2,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1749061293293,0.75684,2641.4,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749061293483,1.67417638,2641.4,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749061293997,0.91733638,2641.4,2641.0,22.5139]
["bitfinex-derivatives","ETHF0:USTF0",1749061294292,0.75691,2641.2,2641.1,22.62389]
["bitfinex-derivatives","ETHF0:USTF0",1749061294594,0.91733638,2641.2,2641.1,22.62389]
["bitfinex-derivatives","ETHF0:USTF0",1749061294988,1.67421638,2641.2,2641.1,22.62389]
["bitfinex-derivatives","ETHF0:USTF0",1749061295591,0.91733638,2641.2,2641.1,22.62389]
["bitfinex-derivatives","ETHF0:USTF0",1749061296090,0.06731476,2641.4,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749061296289,1.74130748,2641.4,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749061296895,0.98447748,2641.4,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749061297695,0.06731476,2641.4,2641.3,5.25586]
["bitfinex-derivatives","ETHF0:USTF0",1749061297997,0.98456691,2641.4,2641.3,5.25586]
["bitfinex-derivatives","ETHF0:USTF0",1749061299194,1.74139691,2641.4,2641.3,5.25586]
["bitfinex-derivatives","ETHF0:USTF0",1749061302394,1.74139691,2641.4,2641.3,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749061302699,1.74139691,2641.4,2641.3,5.25585]
["bitfinex-derivatives","ETHF0:USTF0",1749061304600,0.82414476,2641.4,2641.3,5.25585]
["bitfinex-derivatives","ETHF0:USTF0",1749061304795,1.74221198,2641.4,2641.3,5.25585]
["bitfinex-derivatives","ETHF0:USTF0",1749061306802,0.75689,2641.3,2641.0,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1749061307103,2.67599,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749061307296,3.59461386,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749061307492,0.91862386,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749061308808,1.67548386,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749061309201,0.91862386,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749061310207,1.67548386,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749061310706,1.74279862,2641.3,2641.2,5.25585]
["bitfinex-derivatives","ETHF0:USTF0",1749061311206,1.74282944,2641.3,2641.2,5.25585]
["bitfinex-derivatives","ETHF0:USTF0",1749061313609,1.74282944,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749061313810,1.74282944,2641.3,2641.2,5.25585]
["bitfinex-derivatives","ETHF0:USTF0",1749061315009,0.98596944,2641.3,2641.2,8.46365]
["bitfinex-derivatives","ETHF0:USTF0",1749061315608,0.06731476,2641.3,2641.2,8.46365]
["bitfinex-derivatives","ETHF0:USTF0",1749061316005,0.98601583,2641.3,2641.2,8.46365]
["bitfinex-derivatives","ETHF0:USTF0",1749061317110,1.74286583,2641.3,2641.2,5.25585]
["bitfinex-derivatives","ETHF0:USTF0",1749061318006,1.74286583,2641.3,2641.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749061318207,1.74286583,2641.3,2641.2,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1749061318610,1.74286583,2641.3,2641.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749061318806,1.74286583,2641.3,2641.2,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1749061319008,2.39476583,2641.3,2641.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749061319812,2.39476583,2641.3,2641.2,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1749061320207,2.39533172,2641.3,2641.2,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1749061321511,2.39533172,2641.3,2641.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749061321907,3.71013172,2641.3,2641.2,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1749061323111,3.71015446,2641.3,2641.2,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1749061323501,1.63850446,2641.3,2641.2,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1749061324213,0.98660446,2641.3,2641.2,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1749061325807,1.74345446,2641.3,2641.2,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1749061328316,0.98660446,2641.3,2641.2,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1749061329714,1.74346446,2641.3,2641.2,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1749061332020,2.96206065,2641.3,2641.2,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1749061332317,2.96206065,2641.3,2641.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749061332804,0.75697,2640.9,2640.8,5.89227225]
["bitfinex-derivatives","ETHF0:USTF0",1749061333003,1.66835589,2640.9,2640.8,5.89227225]
["bitfinex-derivatives","ETHF0:USTF0",1749061333818,0.91138589,2640.9,2640.8,5.89227225]
["bitfinex-derivatives","ETHF0:USTF0",1749061339321,1.66835589,2640.9,2640.8,5.26167225]
["bitfinex-derivatives","ETHF0:USTF0",1749061339726,1.66835589,2640.9,2640.8,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061340220,43.12335589,2640.9,2640.8,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061340621,0.75706,2640.6,2640.5,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1749061340823,1.66489127,2640.6,2640.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749061341020,1.66489127,2640.6,2640.5,5.25608]
["bitfinex-derivatives","ETHF0:USTF0",1749061341523,0.90783127,2640.6,2640.5,5.25608]
["bitfinex-derivatives","ETHF0:USTF0",1749061341722,0.90783127,2640.6,2640.5,22.62308]
["bitfinex-derivatives","ETHF0:USTF0",1749061342228,0.06731476,2640.9,2640.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749061342517,0.06731476,2640.9,2640.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749061343126,41.5568,2641.5,2641.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749061343424,0.7568,2641.5,2641.4,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749061343824,0.6108,2641.8,2641.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749061344019,1.9322,2641.8,2641.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749061344230,0.75675,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749061344423,1.9322,2641.8,2641.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749061344424,2.68893,2641.8,2641.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749061344630,1.9322,2641.8,2641.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749061344928,0.75677,2641.7,2641.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749061345122,1.9322,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061345322,0.6108,2641.8,2641.3,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749061345625,0.75679,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749061347025,41.55679,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749061349531,0.75682,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749061349827,2.01082,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749061350426,2.01082,2641.5,2641.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749061350832,0.75686,2641.3,2641.2,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1749061351029,0.75686,2641.3,2641.2,8.46267]
["bitfinex-derivatives","ETHF0:USTF0",1749061351929,1.99596,2641.3,2641.2,8.46267]
["bitfinex-derivatives","ETHF0:USTF0",1749061352428,1.99596,2641.3,2641.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749061352733,0.75697,2640.9,2640.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749061353326,0.82428476,2640.9,2640.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749061353635,1.46288476,2640.9,2640.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749061354536,0.75708,2640.5,2640.4,4.58619]
["bitfinex-derivatives","ETHF0:USTF0",1749061354725,0.75708,2640.5,2640.4,9.08319]
["bitfinex-derivatives","ETHF0:USTF0",1749061354920,1.64393514,2640.5,2640.4,5.87539]
["bitfinex-derivatives","ETHF0:USTF0",1749061356731,0.88685514,2640.5,2640.4,5.87539]
["bitfinex-derivatives","ETHF0:USTF0",1749061357037,1.64393514,2640.5,2640.4,5.87539]
["bitfinex-derivatives","ETHF0:USTF0",1749061358235,1.63608566,2640.5,2640.4,5.87539]
["bitfinex-derivatives","ETHF0:USTF0",1749061359329,0.87900566,2640.5,2640.4,5.87539]
["bitfinex-derivatives","ETHF0:USTF0",1749061359536,1.63608566,2640.5,2640.4,5.87539]
["bitfinex-derivatives","ETHF0:USTF0",1749061362829,1.63466573,2640.5,2640.4,5.87539]
["bitfinex-derivatives","ETHF0:USTF0",1749061365131,1.63466573,2640.5,2640.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749061365725,1.63466573,2640.5,2640.4,5.25411]
["bitfinex-derivatives","ETHF0:USTF0",1749061366333,2.24936573,2640.5,2640.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749061367134,1.37178,2640.5,2640.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749061367437,0.75711,2640.4,2640.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061367635,1.62779263,2640.4,2640.3,0.76282225]
["bitfinex-derivatives","ETHF0:USTF0",1749061369529,1.62779263,2640.4,2640.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061370529,2.89510739,2640.4,2640.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061371537,43.68374293,2640.4,2640.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061376039,43.68361595,2640.4,2640.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061377744,42.48361595,2640.4,2640.3,0.76282225]
["bitfinex-derivatives","ETHF0:USTF0",1749061378337,42.48361595,2640.4,2640.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061378738,42.48361595,2640.4,2640.3,0.63118225]
["bitfinex-derivatives","ETHF0:USTF0",1749061379440,42.48361595,2640.4,2640.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061379653,43.79191595,2640.4,2640.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061380349,42.93272476,2640.4,2640.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061380541,43.7927388,2640.4,2640.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061382142,42.4844388,2640.4,2640.3,0.76282225]
["bitfinex-derivatives","ETHF0:USTF0",1749061382651,42.4844388,2640.4,2640.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061382844,42.4844388,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061383350,42.48562778,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061385551,42.48562778,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061385940,42.48562778,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061386138,42.48562778,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061386348,42.48562778,2640.4,2640.3,1.82710047]
["bitfinex-derivatives","ETHF0:USTF0",1749061386548,42.48562778,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061386758,42.48562778,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061387751,42.47903512,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061387952,42.47903512,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061389046,0.92192512,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061389555,0.92192512,2640.4,2640.3,5.79242562]
["bitfinex-derivatives","ETHF0:USTF0",1749061390350,0.00568225,2640.7,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749061390553,0.00568225,2640.7,2640.6,21.33185]
["bitfinex-derivatives","ETHF0:USTF0",1749061390764,0.00568225,2640.7,2640.6,18.12405]
["bitfinex-derivatives","ETHF0:USTF0",1749061391250,0.00568225,2640.7,2640.6,18.65458571]
["bitfinex-derivatives","ETHF0:USTF0",1749061391443,0.00568225,2640.7,2640.6,18.12405]
["bitfinex-derivatives","ETHF0:USTF0",1749061391644,0.76271225,2640.7,2640.6,18.12405]
["bitfinex-derivatives","ETHF0:USTF0",1749061392244,0.00568225,2640.7,2640.6,18.12405]
["bitfinex-derivatives","ETHF0:USTF0",1749061394650,0.76271225,2640.7,2640.6,18.12405]
["bitfinex-derivatives","ETHF0:USTF0",1749061397647,0.00568225,2640.7,2640.6,18.12405]
["bitfinex-derivatives","ETHF0:USTF0",1749061399458,0.76271225,2640.7,2640.6,18.12405]
["bitfinex-derivatives","ETHF0:USTF0",1749061399951,0.83002701,2640.7,2640.6,18.12405]
["bitfinex-derivatives","ETHF0:USTF0",1749061400354,0.07299701,2640.7,2640.6,18.12405]
["bitfinex-derivatives","ETHF0:USTF0",1749061402655,0.92270328,2640.7,2640.6,18.12405]
["bitfinex-derivatives","ETHF0:USTF0",1749061404452,0.75708,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749061404652,1.60678627,2640.6,2640.5,5.25307]
["bitfinex-derivatives","ETHF0:USTF0",1749061405354,2.81508627,2640.6,2640.5,5.25307]
["bitfinex-derivatives","ETHF0:USTF0",1749061405556,43.61508627,2640.6,2640.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749061406058,46.82288627,2640.6,2640.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749061407949,0.75708,2640.5,2640.4,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749061408158,2.84758627,2640.5,2640.4,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749061410062,2.84810504,2640.5,2640.4,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749061410258,0.75711,2640.4,2640.3,1.29541562]
["bitfinex-derivatives","ETHF0:USTF0",1749061410469,2.84813504,2640.4,2640.3,1.29541562]
["bitfinex-derivatives","ETHF0:USTF0",1749061410760,0.85022504,2640.4,2640.3,1.29541562]
["bitfinex-derivatives","ETHF0:USTF0",1749061414562,0.85040929,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061414766,0.85040929,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061416066,0.91772405,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061416365,1.67483405,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061416766,0.91772405,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061418666,1.67483405,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061419063,1.66826536,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061419570,2.96286536,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061419771,2.96286536,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061420068,2.96286536,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061420672,1.66826536,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061422763,1.66826536,2640.4,2640.3,1.82569359]
["bitfinex-derivatives","ETHF0:USTF0",1749061422963,1.66826536,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061423669,1.6683256,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061424571,1.6683256,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061424770,2.9260256,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061425166,2.9260256,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061426264,2.9260256,2640.4,2640.3,1.82597552]
["bitfinex-derivatives","ETHF0:USTF0",1749061426465,2.9260256,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061428074,2.91871368,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061429377,2.91871368,2640.4,2640.3,1.82681631]
["bitfinex-derivatives","ETHF0:USTF0",1749061429678,2.91871368,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061430466,0.90390368,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061430671,0.90390368,2640.4,2640.3,1.89692562]
["bitfinex-derivatives","ETHF0:USTF0",1749061432481,0.90425307,2640.4,2640.3,1.89692562]
["bitfinex-derivatives","ETHF0:USTF0",1749061433068,1.66136307,2640.4,2640.3,1.89692562]
["bitfinex-derivatives","ETHF0:USTF0",1749061433267,1.66136307,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061435279,0.90425307,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061435881,1.66136307,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061436878,1.66136307,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061437079,1.65532971,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061437280,0.82442476,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061438780,0.82442476,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061438978,0.82442476,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061439285,2.11082476,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061439486,2.11082476,2640.4,2640.3,1.07118016]
["bitfinex-derivatives","ETHF0:USTF0",1749061439685,2.73922476,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061439982,2.73922476,2640.4,2640.3,1.82831249]
["bitfinex-derivatives","ETHF0:USTF0",1749061440186,2.73922476,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061441482,2.73922476,2640.4,2640.3,0.53828562]
["bitfinex-derivatives","ETHF0:USTF0",1749061441881,2.73922476,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061449486,2.73922476,2640.4,2640.3,1.84160896]
["bitfinex-derivatives","ETHF0:USTF0",1749061449692,2.73922476,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061450496,2.73922476,2640.4,2640.3,1.82919641]
["bitfinex-derivatives","ETHF0:USTF0",1749061450793,2.73922476,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061451198,0.82442476,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061456091,0.82442476,2640.4,2640.3,1.83712789]
["bitfinex-derivatives","ETHF0:USTF0",1749061456290,0.82442476,2640.4,2640.3,1.29542562]
["bitfinex-derivatives","ETHF0:USTF0",1749061456697,0.82442476,2640.4,2640.3,1.83711449]
["bitfinex-derivatives","ETHF0:USTF0",1749061456897,0.82442476,2640.4,2640.3,1.07997449]
["bitfinex-derivatives","ETHF0:USTF0",1749061457296,2.08172476,2640.4,2640.3,1.07997449]
["bitfinex-derivatives","ETHF0:USTF0",1749061457496,2.08172476,2640.4,2640.3,1.62150874]
["bitfinex-derivatives","ETHF0:USTF0",1749061457696,2.08172476,2640.4,2640.3,1.07997449]
["bitfinex-derivatives","ETHF0:USTF0",1749061458299,0.75723,2640.0,2639.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749061458596,3.96503,2640.0,2639.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749061459394,3.96503,2640.0,2639.9,5.24926]
["bitfinex-derivatives","ETHF0:USTF0",1749061460096,3.96503,2640.0,2639.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749061460295,0.75723,2640.0,2639.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749061460495,0.75723,2640.0,2639.9,5.24926]
["bitfinex-derivatives","ETHF0:USTF0",1749061460699,0.82454476,2640.0,2639.9,5.24926]
["bitfinex-derivatives","ETHF0:USTF0",1749061462502,0.82454476,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749061463409,0.75728,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749061463810,1.36448,2639.9,2639.8,5.25026]
["bitfinex-derivatives","ETHF0:USTF0",1749061469902,1.36448,2639.9,2639.8,5.79491537]
["bitfinex-derivatives","ETHF0:USTF0",1749061470102,1.36448,2639.9,2639.8,5.25026]
["bitfinex-derivatives","ETHF0:USTF0",1749061470602,1.36448,2639.9,2639.8,5.7946165]
["bitfinex-derivatives","ETHF0:USTF0",1749061470799,1.36448,2639.9,2639.8,5.25026]
["bitfinex-derivatives","ETHF0:USTF0",1749061472109,1.36448,2639.9,2639.8,5.79463667]
["bitfinex-derivatives","ETHF0:USTF0",1749061472304,1.36448,2639.9,2639.8,5.25026]
["bitfinex-derivatives","ETHF0:USTF0",1749061472905,1.36448,2639.9,2639.8,6.33887365]
["bitfinex-derivatives","ETHF0:USTF0",1749061473105,1.36448,2639.9,2639.8,5.25026]
["bitfinex-derivatives","ETHF0:USTF0",1749061474209,1.36448,2639.9,2639.8,5.794419]
["bitfinex-derivatives","ETHF0:USTF0",1749061474510,1.36448,2639.9,2639.8,5.25026]
["bitfinex-derivatives","ETHF0:USTF0",1749061475513,1.36448,2639.9,2639.8,5.79446284]
["bitfinex-derivatives","ETHF0:USTF0",1749061475708,1.36448,2639.9,2639.8,5.25026]
["bitfinex-derivatives","ETHF0:USTF0",1749061476015,0.06731476,2639.9,2639.8,5.25026]
["bitfinex-derivatives","ETHF0:USTF0",1749061476513,0.06731476,2639.9,2639.8,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1749061477708,0.06731476,2639.9,2639.8,6.79540271]
["bitfinex-derivatives","ETHF0:USTF0",1749061477909,0.06731476,2639.9,2639.8,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1749061480617,0.06731476,2639.9,2639.8,7.0264892]
["bitfinex-derivatives","ETHF0:USTF0",1749061480816,0.06731476,2639.9,2639.8,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1749061481713,0.06731476,2639.9,2639.8,7.0263292]
["bitfinex-derivatives","ETHF0:USTF0",1749061481922,0.82457476,2639.9,2639.8,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1749061482913,0.06731476,2639.9,2639.8,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1749061484720,0.82457476,2639.9,2639.8,6.99715488]
["bitfinex-derivatives","ETHF0:USTF0",1749061485014,0.82457476,2639.9,2639.8,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1749061485615,0.06731476,2639.9,2639.8,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1749061485814,0.06731476,2639.9,2639.8,6.99696384]
["bitfinex-derivatives","ETHF0:USTF0",1749061486014,0.06731476,2639.9,2639.8,6.99696412]
["bitfinex-derivatives","ETHF0:USTF0",1749061486315,0.06731476,2639.9,2639.8,6.79435767]
["bitfinex-derivatives","ETHF0:USTF0",1749061486618,0.06731476,2639.9,2639.8,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1749061486821,0.82457476,2639.9,2639.8,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1749061487419,0.75728,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061487612,1.42008,2639.8,2639.7,1.13622177]
["bitfinex-derivatives","ETHF0:USTF0",1749061487816,2.68348,2639.8,2639.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061488013,7.68348,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061488729,48.48348,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061491118,48.55079476,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061492316,48.55079476,2639.8,2639.7,0.55427349]
["bitfinex-derivatives","ETHF0:USTF0",1749061492521,48.55079476,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061495421,43.55079476,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061497231,43.55079476,2639.8,2639.7,0.57447157]
["bitfinex-derivatives","ETHF0:USTF0",1749061497431,43.55079476,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061498830,43.55079476,2639.8,2639.7,0.57440447]
["bitfinex-derivatives","ETHF0:USTF0",1749061499031,43.55079476,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061502637,43.55079476,2639.8,2639.7,0.58833329]
["bitfinex-derivatives","ETHF0:USTF0",1749061502839,43.55079476,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061503531,43.55079476,2639.8,2639.7,0.58833522]
["bitfinex-derivatives","ETHF0:USTF0",1749061503735,43.55079476,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061503930,43.55079476,2639.8,2639.7,0.58833595]
["bitfinex-derivatives","ETHF0:USTF0",1749061504130,43.55079476,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061504537,43.55079476,2639.8,2639.7,0.55994394]
["bitfinex-derivatives","ETHF0:USTF0",1749061504738,43.55079476,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061505039,43.55079476,2639.8,2639.7,0.56003221]
["bitfinex-derivatives","ETHF0:USTF0",1749061505337,43.55079476,2639.8,2639.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061506036,0.75743,2639.3,2639.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749061506632,0.75746,2639.2,2639.1,5.24748]
["bitfinex-derivatives","ETHF0:USTF0",1749061506937,0.75746,2639.2,2639.1,5.86168]
["bitfinex-derivatives","ETHF0:USTF0",1749061509431,0.75746,2639.2,2639.1,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1749061510038,0.75746,2639.2,2639.1,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1749061510840,0.75746,2639.2,2639.1,4.845246]
["bitfinex-derivatives","ETHF0:USTF0",1749061511140,0.75746,2639.2,2638.9,1.13355948]
["bitfinex-derivatives","ETHF0:USTF0",1749061511141,0.75751,2639.0,2638.9,0.64998225]
["bitfinex-derivatives","ETHF0:USTF0",1749061512744,3.96531,2639.0,2638.9,0.64998225]
["bitfinex-derivatives","ETHF0:USTF0",1749061512934,3.96531,2639.0,2638.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061513733,4.60161,2639.0,2638.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061514133,5.23341,2639.0,2638.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061519546,5.23341,2639.0,2638.9,0.57210754]
["bitfinex-derivatives","ETHF0:USTF0",1749061519744,5.23341,2639.0,2638.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061520343,3.96531,2639.0,2638.9,0.76322225]
["bitfinex-derivatives","ETHF0:USTF0",1749061520545,4.03262476,2639.0,2638.9,0.76322225]
["bitfinex-derivatives","ETHF0:USTF0",1749061520739,4.03262476,2639.0,2638.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061520942,0.06731476,2639.0,2638.9,3.97102225]
["bitfinex-derivatives","ETHF0:USTF0",1749061521847,0.06731476,2639.0,2638.9,4.93271431]
["bitfinex-derivatives","ETHF0:USTF0",1749061522050,0.06731476,2639.0,2638.9,5.80302225]
["bitfinex-derivatives","ETHF0:USTF0",1749061523352,0.06731476,2639.0,2638.9,6.13661375]
["bitfinex-derivatives","ETHF0:USTF0",1749061523537,0.06731476,2639.0,2638.9,5.80302225]
["bitfinex-derivatives","ETHF0:USTF0",1749061523737,0.06731476,2639.0,2638.9,2.59522225]
["bitfinex-derivatives","ETHF0:USTF0",1749061524949,0.06731476,2639.0,2638.9,5.80302225]
["bitfinex-derivatives","ETHF0:USTF0",1749061526643,0.82482476,2639.0,2638.9,2.59522225]
["bitfinex-derivatives","ETHF0:USTF0",1749061527044,0.82482476,2639.0,2638.9,20.43512988]
["bitfinex-derivatives","ETHF0:USTF0",1749061527239,0.82482476,2639.0,2638.9,19.115793]
["bitfinex-derivatives","ETHF0:USTF0",1749061527751,0.82482476,2639.0,2638.9,1.135393]
["bitfinex-derivatives","ETHF0:USTF0",1749061528050,0.82482476,2639.0,2638.9,5.623393]
["bitfinex-derivatives","ETHF0:USTF0",1749061528550,0.82482476,2639.0,2638.9,4.49368225]
["bitfinex-derivatives","ETHF0:USTF0",1749061529349,0.82482476,2639.0,2638.9,5.25122225]
["bitfinex-derivatives","ETHF0:USTF0",1749061529648,0.82482476,2639.0,2638.9,4.49368225]
["bitfinex-derivatives","ETHF0:USTF0",1749061529948,0.82482476,2639.0,2638.9,5.12678225]
["bitfinex-derivatives","ETHF0:USTF0",1749061530348,0.82482476,2639.0,2638.9,5.68370249]
["bitfinex-derivatives","ETHF0:USTF0",1749061530547,0.82482476,2639.0,2638.9,5.12678225]
["bitfinex-derivatives","ETHF0:USTF0",1749061531155,0.82482476,2639.0,2638.9,5.88432225]
["bitfinex-derivatives","ETHF0:USTF0",1749061531647,0.82482476,2639.0,2638.9,6.44362365]
["bitfinex-derivatives","ETHF0:USTF0",1749061531950,0.82482476,2639.0,2638.9,5.88432225]
["bitfinex-derivatives","ETHF0:USTF0",1749061532343,0.82482476,2639.0,2638.9,5.12678225]
["bitfinex-derivatives","ETHF0:USTF0",1749061532557,0.82482476,2639.0,2638.9,4.49368225]
["bitfinex-derivatives","ETHF0:USTF0",1749061532944,0.82482476,2639.0,2638.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061533150,2.15212476,2639.0,2638.9,0.56429507]
["bitfinex-derivatives","ETHF0:USTF0",1749061533351,2.15212476,2639.0,2638.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061534447,2.15212476,2639.0,2638.9,0.56437895]
["bitfinex-derivatives","ETHF0:USTF0",1749061535155,0.75766,2638.5,2638.4,1.1302992]
["bitfinex-derivatives","ETHF0:USTF0",1749061535651,0.75769,2638.4,2638.3,6.9756092]
["bitfinex-derivatives","ETHF0:USTF0",1749061535849,0.75769,2638.4,2638.3,5.84531]
["bitfinex-derivatives","ETHF0:USTF0",1749061536450,0.75769,2638.4,2638.3,6.9759241]
["bitfinex-derivatives","ETHF0:USTF0",1749061536751,0.75769,2638.4,2638.3,6.21838611]
["bitfinex-derivatives","ETHF0:USTF0",1749061537651,0.75769,2638.4,2638.3,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1749061538752,0.75769,2638.4,2638.2,1.13078611]
["bitfinex-derivatives","ETHF0:USTF0",1749061538753,0.75771,2638.3,2638.2,1.13078611]
["bitfinex-derivatives","ETHF0:USTF0",1749061538958,0.75774,2638.2,2638.1,4.49068225]
["bitfinex-derivatives","ETHF0:USTF0",1749061539256,0.75774,2638.2,2638.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061539257,1.39624,2638.2,2638.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061539755,42.19624,2638.2,2638.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061540151,0.75789,2637.7,2637.6,1.13078611]
["bitfinex-derivatives","ETHF0:USTF0",1749061540352,0.75789,2637.7,2637.5,8.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749061540353,0.75792,2637.6,2637.5,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1749061541458,0.75792,2637.6,2637.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749061541955,0.75795,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749061542357,0.75794,2637.5,2637.4,5.24295]
["bitfinex-derivatives","ETHF0:USTF0",1749061542753,0.75792,2637.7,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749061543057,0.76355225,2637.8,2637.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749061544162,0.76355225,2637.8,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749061544163,0.75792,2637.7,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749061544465,0.75792,2637.6,2637.5,5.25691]
["bitfinex-derivatives","ETHF0:USTF0",1749061545358,0.75792,2637.6,2637.5,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1749061545653,0.75792,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061545859,0.75792,2637.6,2637.5,8.45174]
["bitfinex-derivatives","ETHF0:USTF0",1749061546164,0.75792,2637.6,2637.5,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749061546359,0.75792,2637.6,2637.5,8.45174]
["bitfinex-derivatives","ETHF0:USTF0",1749061546762,0.75792,2637.6,2637.5,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749061547957,0.75792,2637.6,2637.5,5.80456774]
["bitfinex-derivatives","ETHF0:USTF0",1749061548163,0.75792,2637.6,2637.5,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749061548362,0.75791,2637.7,2637.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749061549463,0.75792,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749061549657,0.75792,2637.6,2637.5,4.81491943]
["bitfinex-derivatives","ETHF0:USTF0",1749061549861,3.96572,2637.6,2637.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749061550459,5.18842,2637.6,2637.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749061552064,2.58762,2637.6,2637.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749061552274,0.75792,2637.6,2637.5,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749061553472,0.75792,2637.6,2637.5,5.78394459]
["bitfinex-derivatives","ETHF0:USTF0",1749061553665,0.75792,2637.6,2637.5,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749061556459,0.75792,2637.6,2637.5,5.78473441]
["bitfinex-derivatives","ETHF0:USTF0",1749061556664,0.75792,2637.6,2637.5,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749061556864,0.75792,2637.6,2637.5,5.78477418]
["bitfinex-derivatives","ETHF0:USTF0",1749061557065,0.75792,2637.6,2637.5,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749061558370,0.75792,2637.6,2637.5,5.78164325]
["bitfinex-derivatives","ETHF0:USTF0",1749061558571,0.75792,2637.6,2637.5,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1749061560877,0.75792,2637.6,2637.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749061561581,0.75792,2637.6,2637.5,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1749061561975,0.75792,2637.6,2637.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749061563166,0.75792,2637.6,2637.5,4.81529936]
["bitfinex-derivatives","ETHF0:USTF0",1749061563669,0.75792,2637.6,2637.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749061565367,1.39952,2637.6,2637.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749061565977,5.30843476,2637.6,2637.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749061566372,0.758,2637.3,2637.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749061566774,0.758,2637.3,2637.2,5.24203]
["bitfinex-derivatives","ETHF0:USTF0",1749061566969,0.758,2637.3,2637.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749061567475,0.758,2637.3,2637.2,5.61915748]
["bitfinex-derivatives","ETHF0:USTF0",1749061568082,0.758,2637.3,2637.2,6.37718748]
["bitfinex-derivatives","ETHF0:USTF0",1749061568279,0.758,2637.3,2637.2,5.24203]
["bitfinex-derivatives","ETHF0:USTF0",1749061568982,0.758,2637.3,2637.2,5.57137229]
["bitfinex-derivatives","ETHF0:USTF0",1749061572085,8.9658,2637.3,2637.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061572381,8.9658,2637.3,2636.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749061572382,0.75811,2636.9,2636.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1749061572685,0.75811,2636.9,2636.5,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749061572686,0.7582,2636.6,2636.5,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749061572877,0.7582,2636.6,2636.5,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749061573078,0.7582,2636.6,2636.5,5.02212076]
["bitfinex-derivatives","ETHF0:USTF0",1749061573284,0.75823,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749061573482,0.75826,2636.4,2636.3,5.99042998]
["bitfinex-derivatives","ETHF0:USTF0",1749061573677,0.75826,2636.4,2636.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749061573982,41.55825,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749061575176,40.8,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749061575378,41.55823,2636.5,2636.4,1.29635434]
["bitfinex-derivatives","ETHF0:USTF0",1749061575573,41.55823,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749061575979,0.75822,2636.6,2636.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749061576284,0.75817,2636.8,2636.7,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749061576478,0.75814,2636.8,2636.7,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749061577281,42.6953,2636.9,2636.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749061577474,0.75824,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749061578478,0.75819,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749061578683,1.39535,2636.8,2636.7,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749061578878,44.76593,2636.9,2636.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749061579082,0.75818,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749061579279,44.0078,2636.9,2636.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749061579590,0.75817,2636.7,2636.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1749061579792,0.75817,2636.7,2636.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749061580188,0.7582,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749061582681,1.40809,2636.7,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749061583086,0.75817,2636.7,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749061586785,1.89542,2636.8,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749061586990,0.7582,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749061587190,0.7582,2636.6,2636.5,1.0958572]
["bitfinex-derivatives","ETHF0:USTF0",1749061587396,0.7582,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749061587596,1.4145,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749061588092,0.75818,2636.7,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749061589800,44.0078,2636.9,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749061590097,44.76595,2636.9,2636.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749061590293,44.76595,2636.9,2636.8,1.29852381]
["bitfinex-derivatives","ETHF0:USTF0",1749061590596,44.76595,2636.9,2636.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749061590795,0.6016,2637.1,2637.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749061591194,3.2078,2637.6,2636.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749061591195,4.5315,2637.6,2636.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749061591396,1.36178,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749061593797,0.75803,2637.2,2637.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749061594397,0.75803,2637.2,2637.1,5.24406]
["bitfinex-derivatives","ETHF0:USTF0",1749061597199,0.75803,2637.2,2637.1,5.79306347]
["bitfinex-derivatives","ETHF0:USTF0",1749061597399,0.75803,2637.2,2637.1,5.24406]
["bitfinex-derivatives","ETHF0:USTF0",1749061597602,0.75797,2637.5,2637.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749061598906,0.75797,2637.5,2637.4,1.29554162]
["bitfinex-derivatives","ETHF0:USTF0",1749061599109,0.75797,2637.5,2637.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749061599503,0.75797,2637.5,2637.4,1.29553976]
["bitfinex-derivatives","ETHF0:USTF0",1749061599701,0.75797,2637.5,2637.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749061600313,0.75794,2637.5,2637.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749061600803,0.75794,2637.5,2637.4,1.30216566]
["bitfinex-derivatives","ETHF0:USTF0",1749061601010,0.75794,2637.5,2637.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749061601706,0.75794,2637.5,2637.4,1.29496748]
["bitfinex-derivatives","ETHF0:USTF0",1749061601905,0.75794,2637.5,2637.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749061602715,0.75803,2637.2,2637.1,8.44783]
["bitfinex-derivatives","ETHF0:USTF0",1749061603610,1.40713,2637.2,2637.1,8.44783]
["bitfinex-derivatives","ETHF0:USTF0",1749061603907,0.6491,2637.2,2637.1,8.44783]
["bitfinex-derivatives","ETHF0:USTF0",1749061604110,1.43830476,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749061604816,1.37099,2637.4,2637.3,1.29974081]
["bitfinex-derivatives","ETHF0:USTF0",1749061605216,1.37099,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749061606404,0.75799,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749061606602,0.75793,2637.6,2637.2,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1749061606800,0.6633,2637.7,2637.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749061607007,0.64018225,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749061607008,0.00568225,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749061607312,0.00568225,2637.8,2637.7,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749061607502,0.76353225,2637.8,2637.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749061607706,0.76353225,2637.8,2637.7,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749061608514,0.00568225,2637.8,2637.7,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749061609109,0.00568225,2637.8,2637.7,2.28352354]
["bitfinex-derivatives","ETHF0:USTF0",1749061609314,0.76353225,2637.8,2637.7,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749061609904,0.00568225,2637.8,2637.7,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749061610109,0.76353225,2637.8,2637.7,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749061610407,1.38373225,2637.8,2637.7,1.74208204]
["bitfinex-derivatives","ETHF0:USTF0",1749061610607,1.38373225,2637.8,2637.7,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749061611316,0.62588225,2637.8,2637.7,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749061612108,0.62588225,2637.8,2637.7,1.95577291]
["bitfinex-derivatives","ETHF0:USTF0",1749061612319,0.62588225,2637.8,2637.7,1.74062819]
["bitfinex-derivatives","ETHF0:USTF0",1749061612514,0.62588225,2637.8,2637.7,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749061612712,0.62588225,2637.8,2637.7,1.9554575]
["bitfinex-derivatives","ETHF0:USTF0",1749061612911,0.62588225,2637.8,2637.7,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749061613315,0.62588225,2637.8,2637.7,1.95563392]
["bitfinex-derivatives","ETHF0:USTF0",1749061613618,0.62588225,2637.8,2637.7,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749061614815,1.38373225,2637.8,2637.7,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749061615720,0.75788,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061615922,2.07638,2637.7,2637.6,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749061616122,2.07638,2637.7,2637.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749061616812,5.28418,2637.7,2637.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749061617419,0.75794,2637.5,2637.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749061619220,0.75794,2637.5,2637.4,1.29305239]
["bitfinex-derivatives","ETHF0:USTF0",1749061619429,0.75794,2637.5,2637.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749061620124,0.75794,2637.5,2637.4,1.29305089]
["bitfinex-derivatives","ETHF0:USTF0",1749061620425,0.75794,2637.5,2637.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749061620624,0.75797,2637.4,2637.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749061620819,2.68777,2637.4,2637.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749061621325,2.68777,2637.4,2637.3,5.02262936]
["bitfinex-derivatives","ETHF0:USTF0",1749061621527,2.68777,2637.4,2637.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749061621728,2.68777,2637.4,2637.3,5.02263158]
["bitfinex-derivatives","ETHF0:USTF0",1749061622024,2.68777,2637.4,2637.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749061622219,2.68777,2637.4,2637.3,5.02263169]
["bitfinex-derivatives","ETHF0:USTF0",1749061622425,2.68777,2637.4,2637.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749061622830,2.68777,2637.4,2637.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749061623019,1.37627,2637.4,2637.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749061624424,1.37627,2637.4,2637.3,5.78062633]
["bitfinex-derivatives","ETHF0:USTF0",1749061624731,1.37627,2637.4,2637.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749061625628,1.37627,2637.4,2637.3,5.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749061625832,1.37627,2637.4,2637.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749061626022,1.44358476,2637.4,2637.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749061627132,1.37627,2637.4,2637.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749061628238,1.37627,2637.4,2637.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749061629630,1.37627,2637.4,2637.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749061630234,1.37627,2637.4,2637.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749061631343,1.37627,2637.4,2637.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749061632438,1.37627,2637.4,2637.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749061633745,1.37627,2637.4,2637.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749061633941,0.75797,2637.4,2637.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749061634242,0.75795,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749061634839,0.75797,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749061636537,0.75797,2637.5,2637.4,1.29634254]
["bitfinex-derivatives","ETHF0:USTF0",1749061636743,0.75797,2637.5,2637.4,1.29634257]
["bitfinex-derivatives","ETHF0:USTF0",1749061636942,0.75797,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749061638045,0.75797,2637.4,2637.3,6.37438276]
["bitfinex-derivatives","ETHF0:USTF0",1749061638341,0.75797,2637.4,2637.3,1.13440276]
["bitfinex-derivatives","ETHF0:USTF0",1749061638542,0.75797,2637.4,2637.2,5.61440276]
["bitfinex-derivatives","ETHF0:USTF0",1749061638747,1.4021,2637.3,2637.2,6.37243276]
["bitfinex-derivatives","ETHF0:USTF0",1749061640149,1.4021,2637.3,2637.2,5.23803]
["bitfinex-derivatives","ETHF0:USTF0",1749061642248,1.46941476,2637.3,2637.2,5.23803]
["bitfinex-derivatives","ETHF0:USTF0",1749061643247,1.4021,2637.3,2637.2,5.23803]
["bitfinex-derivatives","ETHF0:USTF0",1749061643842,1.4021,2637.3,2637.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749061644851,1.4021,2637.3,2637.2,5.23803]
["bitfinex-derivatives","ETHF0:USTF0",1749061645038,1.4021,2637.3,2637.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749061645441,1.4021,2637.3,2637.2,5.0202061]
["bitfinex-derivatives","ETHF0:USTF0",1749061645643,1.4021,2637.3,2637.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749061645847,1.4021,2637.3,2637.2,5.23803]
["bitfinex-derivatives","ETHF0:USTF0",1749061646141,1.4021,2637.3,2637.2,7.07184791]
["bitfinex-derivatives","ETHF0:USTF0",1749061646351,1.4021,2637.3,2637.2,6.74445998]
["bitfinex-derivatives","ETHF0:USTF0",1749061647044,0.06731476,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749061647253,0.76355225,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749061647447,0.76355225,2637.8,2637.7,5.23788]
["bitfinex-derivatives","ETHF0:USTF0",1749061647645,0.76355225,2637.8,2637.7,6.75347758]
["bitfinex-derivatives","ETHF0:USTF0",1749061647844,0.00568225,2637.8,2637.7,6.75347758]
["bitfinex-derivatives","ETHF0:USTF0",1749061649649,0.00568225,2637.8,2637.7,8.08067758]
["bitfinex-derivatives","ETHF0:USTF0",1749061649955,0.00568225,2637.8,2637.7,8.40812156]
["bitfinex-derivatives","ETHF0:USTF0",1749061650254,0.00568225,2637.8,2637.7,8.08067758]
["bitfinex-derivatives","ETHF0:USTF0",1749061650456,0.00568225,2637.8,2637.7,8.63767368]
["bitfinex-derivatives","ETHF0:USTF0",1749061650655,0.00568225,2637.8,2637.7,8.63188225]
["bitfinex-derivatives","ETHF0:USTF0",1749061650949,0.00568225,2637.8,2637.7,8.08067758]
["bitfinex-derivatives","ETHF0:USTF0",1749061654359,0.00568225,2637.8,2637.7,8.62623307]
["bitfinex-derivatives","ETHF0:USTF0",1749061654555,0.00568225,2637.8,2637.7,8.63799442]
["bitfinex-derivatives","ETHF0:USTF0",1749061654851,0.00568225,2637.8,2637.7,8.08067758]
["bitfinex-derivatives","ETHF0:USTF0",1749061655457,0.07299701,2637.8,2637.7,8.08067758]
["bitfinex-derivatives","ETHF0:USTF0",1749061656250,0.07299701,2637.8,2637.7,25.42367758]
["bitfinex-derivatives","ETHF0:USTF0",1749061656451,0.00568225,2637.8,2637.7,25.97948207]
["bitfinex-derivatives","ETHF0:USTF0",1749061656651,0.00568225,2637.8,2637.7,25.42367758]
["bitfinex-derivatives","ETHF0:USTF0",1749061656953,0.00568225,2637.8,2637.7,25.7497628]
["bitfinex-derivatives","ETHF0:USTF0",1749061657158,0.00568225,2637.8,2637.7,25.42367758]
["bitfinex-derivatives","ETHF0:USTF0",1749061657359,0.07299701,2637.8,2637.7,25.42367758]
["bitfinex-derivatives","ETHF0:USTF0",1749061657856,0.07299701,2637.8,2637.7,25.96648141]
["bitfinex-derivatives","ETHF0:USTF0",1749061658059,0.07299701,2637.8,2637.7,25.42367758]
["bitfinex-derivatives","ETHF0:USTF0",1749061658455,0.07299701,2637.8,2637.7,25.97942882]
["bitfinex-derivatives","ETHF0:USTF0",1749061658759,0.07299701,2637.8,2637.7,25.42367758]
["bitfinex-derivatives","ETHF0:USTF0",1749061659758,0.07299701,2637.8,2637.7,25.97942801]
["bitfinex-derivatives","ETHF0:USTF0",1749061659954,0.07299701,2637.8,2637.7,25.42367758]
["bitfinex-derivatives","ETHF0:USTF0",1749061660462,0.07299701,2637.8,2637.7,25.97909918]
["bitfinex-derivatives","ETHF0:USTF0",1749061660655,0.07299701,2637.8,2637.7,25.74893039]
["bitfinex-derivatives","ETHF0:USTF0",1749061660855,0.07299701,2637.8,2637.7,25.42367758]
["bitfinex-derivatives","ETHF0:USTF0",1749061661056,0.07299701,2637.8,2637.7,23.90808]
["bitfinex-derivatives","ETHF0:USTF0",1749061661451,0.07299701,2637.8,2637.7,24.233332]
["bitfinex-derivatives","ETHF0:USTF0",1749061661655,0.07299701,2637.8,2637.7,23.90808]
["bitfinex-derivatives","ETHF0:USTF0",1749061662462,0.07299701,2637.8,2637.7,22.58088]
["bitfinex-derivatives","ETHF0:USTF0",1749061663153,0.07299701,2637.8,2637.7,23.13626252]
["bitfinex-derivatives","ETHF0:USTF0",1749061663353,0.07299701,2637.8,2637.7,22.58088]
["bitfinex-derivatives","ETHF0:USTF0",1749061663550,0.07299701,2637.8,2637.7,23.12122622]
["bitfinex-derivatives","ETHF0:USTF0",1749061663753,0.07299701,2637.8,2637.7,22.57888]
["bitfinex-derivatives","ETHF0:USTF0",1749061665860,0.07299701,2637.8,2637.7,23.12119549]
["bitfinex-derivatives","ETHF0:USTF0",1749061666060,0.07299701,2637.8,2637.7,22.90393071]
["bitfinex-derivatives","ETHF0:USTF0",1749061666252,0.07299701,2637.8,2637.7,22.57888]
["bitfinex-derivatives","ETHF0:USTF0",1749061666959,0.07299701,2637.8,2637.7,23.13404751]
["bitfinex-derivatives","ETHF0:USTF0",1749061667154,0.07299701,2637.8,2637.7,22.57888]
["bitfinex-derivatives","ETHF0:USTF0",1749061668161,0.07299701,2637.8,2637.7,23.45912601]
["bitfinex-derivatives","ETHF0:USTF0",1749061668366,0.07299701,2637.8,2637.7,22.57888]
["bitfinex-derivatives","ETHF0:USTF0",1749061669065,0.07299701,2637.8,2637.7,5.23788]
["bitfinex-derivatives","ETHF0:USTF0",1749061669264,0.07299701,2637.8,2637.7,22.57788]
["bitfinex-derivatives","ETHF0:USTF0",1749061669568,0.00568225,2637.8,2637.7,22.57788]
["bitfinex-derivatives","ETHF0:USTF0",1749061670560,0.00568225,2637.8,2637.7,22.90296114]
["bitfinex-derivatives","ETHF0:USTF0",1749061670766,0.00568225,2637.8,2637.7,22.57788]
["bitfinex-derivatives","ETHF0:USTF0",1749061671063,0.00568225,2637.8,2637.7,24.09347758]
["bitfinex-derivatives","ETHF0:USTF0",1749061672065,0.00568225,2637.8,2637.7,24.63560408]
["bitfinex-derivatives","ETHF0:USTF0",1749061672267,0.00568225,2637.8,2637.7,24.09347758]
["bitfinex-derivatives","ETHF0:USTF0",1749061673463,0.00568225,2637.8,2637.7,22.90285583]
["bitfinex-derivatives","ETHF0:USTF0",1749061673663,0.00568225,2637.8,2637.7,22.57788]
["bitfinex-derivatives","ETHF0:USTF0",1749061674465,0.00568225,2637.8,2637.7,5.23788]
["bitfinex-derivatives","ETHF0:USTF0",1749061674664,0.00568225,2637.8,2637.7,23.11920554]
["bitfinex-derivatives","ETHF0:USTF0",1749061674863,0.00568225,2637.8,2637.7,22.57688]
["bitfinex-derivatives","ETHF0:USTF0",1749061675261,0.00568225,2637.8,2637.7,23.11920358]
["bitfinex-derivatives","ETHF0:USTF0",1749061675463,0.00568225,2637.8,2637.7,22.57688]
["bitfinex-derivatives","ETHF0:USTF0",1749061676156,0.00568225,2637.8,2637.7,27.57688]
["bitfinex-derivatives","ETHF0:USTF0",1749061676357,0.00568225,2637.8,2637.7,25.17522887]
["bitfinex-derivatives","ETHF0:USTF0",1749061676563,0.00568225,2637.8,2637.7,24.85027638]
["bitfinex-derivatives","ETHF0:USTF0",1749061677958,0.00568225,2637.8,2637.7,24.84727638]
["bitfinex-derivatives","ETHF0:USTF0",1749061680265,0.00568225,2637.8,2637.7,25.3929842]
["bitfinex-derivatives","ETHF0:USTF0",1749061680470,0.00568225,2637.8,2637.7,24.84727638]
["bitfinex-derivatives","ETHF0:USTF0",1749061682168,0.00568225,2637.8,2637.7,25.38866323]
["bitfinex-derivatives","ETHF0:USTF0",1749061682368,0.00568225,2637.8,2637.7,22.57388]
["bitfinex-derivatives","ETHF0:USTF0",1749061682568,0.00568225,2637.8,2637.7,24.84793948]
["bitfinex-derivatives","ETHF0:USTF0",1749061682770,0.00568225,2637.8,2637.7,23.89118]
["bitfinex-derivatives","ETHF0:USTF0",1749061684674,0.07299701,2637.8,2637.7,23.89118]
["bitfinex-derivatives","ETHF0:USTF0",1749061685073,0.07299701,2637.8,2637.7,24.43253792]
["bitfinex-derivatives","ETHF0:USTF0",1749061685374,0.07299701,2637.8,2637.7,23.89118]
["bitfinex-derivatives","ETHF0:USTF0",1749061685571,0.07299701,2637.8,2637.7,24.4325348]
["bitfinex-derivatives","ETHF0:USTF0",1749061685774,0.00568225,2637.8,2637.7,23.89118]
["bitfinex-derivatives","ETHF0:USTF0",1749061686768,0.6161,2638.4,2638.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749061686968,1.2258,2638.4,2638.3,5.23271]
["bitfinex-derivatives","ETHF0:USTF0",1749061687169,0.6097,2638.4,2638.3,5.23271]
["bitfinex-derivatives","ETHF0:USTF0",1749061687369,0.6097,2638.4,2638.3,5.88621]
["bitfinex-derivatives","ETHF0:USTF0",1749061688272,0.6097,2638.4,2638.3,5.23271]
["bitfinex-derivatives","ETHF0:USTF0",1749061688465,0.6097,2638.4,2638.3,5.79239747]
["bitfinex-derivatives","ETHF0:USTF0",1749061688671,0.6097,2638.4,2638.3,5.23271]
["bitfinex-derivatives","ETHF0:USTF0",1749061689174,0.6097,2638.4,2638.3,6.74623176]
["bitfinex-derivatives","ETHF0:USTF0",1749061690072,0.6097,2638.4,2638.3,7.30508416]
["bitfinex-derivatives","ETHF0:USTF0",1749061690376,0.6097,2638.4,2638.3,6.74623176]
["bitfinex-derivatives","ETHF0:USTF0",1749061690773,0.6097,2638.4,2638.3,7.84669912]
["bitfinex-derivatives","ETHF0:USTF0",1749061692277,0.6097,2638.4,2638.3,8.39349669]
["bitfinex-derivatives","ETHF0:USTF0",1749061692477,0.6097,2638.4,2638.3,6.87997493]
["bitfinex-derivatives","ETHF0:USTF0",1749061692875,0.00568225,2638.6,2638.5,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749061693484,0.00568225,2638.6,2638.5,2.43822478]
["bitfinex-derivatives","ETHF0:USTF0",1749061693688,0.00568225,2638.6,2638.5,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749061694181,0.00568225,2638.6,2638.5,1.06458706]
["bitfinex-derivatives","ETHF0:USTF0",1749061694579,0.00568225,2638.6,2638.5,2.19829864]
["bitfinex-derivatives","ETHF0:USTF0",1749061696081,0.76330225,2638.6,2638.5,1.89136158]
["bitfinex-derivatives","ETHF0:USTF0",1749061696384,1.96550225,2638.6,2638.5,1.89136158]
["bitfinex-derivatives","ETHF0:USTF0",1749061697082,3.2078,2639.2,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749061697284,1.9742,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749061697584,0.6188,2639.3,2639.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749061697783,0.6033,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749061697979,1.36067,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749061698185,2.67137,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749061698381,1.914,2639.5,2639.2,5.61298352]
["bitfinex-derivatives","ETHF0:USTF0",1749061698596,0.75742,2639.3,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061698786,0.75742,2639.3,2639.2,4.47968225]
["bitfinex-derivatives","ETHF0:USTF0",1749061699577,0.75742,2639.3,2639.2,5.0180529]
["bitfinex-derivatives","ETHF0:USTF0",1749061699782,0.75742,2639.3,2639.2,4.47968225]
["bitfinex-derivatives","ETHF0:USTF0",1749061699983,0.82473476,2639.3,2639.2,4.47968225]
["bitfinex-derivatives","ETHF0:USTF0",1749061700279,2.12583476,2639.3,2639.2,4.47968225]
["bitfinex-derivatives","ETHF0:USTF0",1749061701387,1.36841476,2639.3,2639.2,4.47968225]
["bitfinex-derivatives","ETHF0:USTF0",1749061701588,1.36841476,2639.3,2639.2,5.23713225]
["bitfinex-derivatives","ETHF0:USTF0",1749061701784,0.06731476,2639.3,2639.2,5.23713225]
["bitfinex-derivatives","ETHF0:USTF0",1749061701987,0.75741,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749061702683,2.01431,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749061703988,0.75742,2639.3,2639.2,5.23710225]
["bitfinex-derivatives","ETHF0:USTF0",1749061704190,2.01432,2639.3,2639.2,5.23710225]
["bitfinex-derivatives","ETHF0:USTF0",1749061705080,2.08163476,2639.3,2639.2,5.23710225]
["bitfinex-derivatives","ETHF0:USTF0",1749061706491,2.08163476,2639.3,2639.2,4.47868225]
["bitfinex-derivatives","ETHF0:USTF0",1749061707192,2.08163476,2639.3,2639.2,5.02158949]
["bitfinex-derivatives","ETHF0:USTF0",1749061707492,2.08163476,2639.3,2639.2,5.01274022]
["bitfinex-derivatives","ETHF0:USTF0",1749061707692,2.08163476,2639.3,2639.2,4.47868225]
["bitfinex-derivatives","ETHF0:USTF0",1749061708487,2.08163476,2639.3,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061712295,2.08163476,2639.3,2639.2,0.54861641]
["bitfinex-derivatives","ETHF0:USTF0",1749061712498,2.08163476,2639.3,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061712692,2.08163476,2639.3,2639.2,0.54515252]
["bitfinex-derivatives","ETHF0:USTF0",1749061712898,2.08163476,2639.3,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061713496,7.08163476,2639.3,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061713700,7.08163476,2639.3,2639.2,0.5451573]
["bitfinex-derivatives","ETHF0:USTF0",1749061713899,47.88163476,2639.3,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061719503,42.88163476,2639.3,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061721392,47.88163476,2639.3,2639.2,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061722807,47.88163476,2639.3,2639.2,0.5421741]
["bitfinex-derivatives","ETHF0:USTF0",1749061723404,42.88163476,2639.3,2639.2,0.5421741]
["bitfinex-derivatives","ETHF0:USTF0",1749061724601,42.88163476,2639.3,2639.2,1.08252637]
["bitfinex-derivatives","ETHF0:USTF0",1749061724806,42.88163476,2639.3,2639.2,0.5421741]
["bitfinex-derivatives","ETHF0:USTF0",1749061725402,42.88163476,2639.3,2639.2,1.61909177]
["bitfinex-derivatives","ETHF0:USTF0",1749061725606,42.88163476,2639.3,2639.2,0.5421741]
["bitfinex-derivatives","ETHF0:USTF0",1749061731026,0.75754,2638.9,2638.8,3.68635]
["bitfinex-derivatives","ETHF0:USTF0",1749061731225,0.75765,2638.5,2638.4,40.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749061731427,0.75765,2638.5,2638.4,28.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749061731725,41.55765,2638.5,2638.4,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1749061732219,41.55765,2638.5,2638.4,5.84358]
["bitfinex-derivatives","ETHF0:USTF0",1749061732417,41.55765,2638.5,2638.4,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1749061733121,41.55765,2638.5,2638.4,5.84358]
["bitfinex-derivatives","ETHF0:USTF0",1749061734015,41.55765,2638.5,2638.4,6.46028]
["bitfinex-derivatives","ETHF0:USTF0",1749061734616,41.55765,2638.5,2638.4,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749061736015,41.55765,2638.5,2638.4,6.46028]
["bitfinex-derivatives","ETHF0:USTF0",1749061736525,41.55765,2638.5,2638.4,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749061739129,41.55765,2638.5,2638.4,6.46028]
["bitfinex-derivatives","ETHF0:USTF0",1749061739424,41.55765,2638.5,2638.4,7.00426649]
["bitfinex-derivatives","ETHF0:USTF0",1749061739629,41.55765,2638.5,2638.4,6.46028]
["bitfinex-derivatives","ETHF0:USTF0",1749061739830,0.75765,2638.5,2638.4,6.46028]
["bitfinex-derivatives","ETHF0:USTF0",1749061740125,0.75765,2638.5,2638.4,7.00425898]
["bitfinex-derivatives","ETHF0:USTF0",1749061740426,0.75765,2638.5,2638.4,6.46028]
["bitfinex-derivatives","ETHF0:USTF0",1749061740631,40.8,2638.6,2638.5,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749061740632,41.55762,2638.6,2638.5,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749061740827,41.55762,2638.6,2638.5,1.30151648]
["bitfinex-derivatives","ETHF0:USTF0",1749061741128,0.75765,2638.5,2638.4,4.349525]
["bitfinex-derivatives","ETHF0:USTF0",1749061741330,0.75765,2638.5,2638.4,26.14461426]
["bitfinex-derivatives","ETHF0:USTF0",1749061741533,0.75765,2638.6,2638.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749061741830,0.75765,2638.6,2638.5,1.30147518]
["bitfinex-derivatives","ETHF0:USTF0",1749061742029,0.75765,2638.6,2638.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749061742531,0.75765,2638.6,2638.5,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749061743327,0.75761,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749061747734,0.75762,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749061749738,0.75762,2638.7,2638.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749061752538,0.75762,2638.7,2638.6,3.15379052]
["bitfinex-derivatives","ETHF0:USTF0",1749061752738,0.75762,2638.7,2638.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749061753533,0.75762,2638.7,2638.6,2.56545905]
["bitfinex-derivatives","ETHF0:USTF0",1749061753733,0.75762,2638.7,2638.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749061753934,0.06731476,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749061754134,0.06731476,2638.8,2638.7,1.8922691]
["bitfinex-derivatives","ETHF0:USTF0",1749061754436,0.06731476,2638.8,2638.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749061754740,0.75756,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749061754741,0.75757,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749061754936,0.75757,2638.9,2638.8,6.36104746]
["bitfinex-derivatives","ETHF0:USTF0",1749061755645,0.75757,2638.9,2638.8,1.13450746]
["bitfinex-derivatives","ETHF0:USTF0",1749061755943,3.96537,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061756638,4.58737,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061757234,45.38737,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061757430,45.38737,2638.9,2638.8,5.00399513]
["bitfinex-derivatives","ETHF0:USTF0",1749061757634,45.38737,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061757836,45.38737,2638.9,2638.8,5.00400021]
["bitfinex-derivatives","ETHF0:USTF0",1749061758031,45.38737,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061759933,45.45468476,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061760945,45.38737,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061761838,45.45468476,2638.9,2638.8,5.00389655]
["bitfinex-derivatives","ETHF0:USTF0",1749061762045,45.45468476,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061762441,45.45468476,2638.9,2638.8,5.22657]
["bitfinex-derivatives","ETHF0:USTF0",1749061762643,45.45468476,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061763242,42.24688476,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061763738,45.45468476,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061765641,45.45468476,2638.9,2638.8,5.01091006]
["bitfinex-derivatives","ETHF0:USTF0",1749061765847,45.38737,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061766047,45.38737,2638.9,2638.8,5.0109394]
["bitfinex-derivatives","ETHF0:USTF0",1749061766241,45.38737,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061766850,45.45468476,2638.9,2638.8,5.01097099]
["bitfinex-derivatives","ETHF0:USTF0",1749061767051,45.45468476,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061768046,45.38737,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061769848,45.38737,2638.9,2638.8,5.01123903]
["bitfinex-derivatives","ETHF0:USTF0",1749061770048,45.38737,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061770556,42.17957,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061772356,42.17957,2638.9,2638.8,5.0124145]
["bitfinex-derivatives","ETHF0:USTF0",1749061772655,42.17957,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061775263,42.17957,2638.9,2638.8,5.01250513]
["bitfinex-derivatives","ETHF0:USTF0",1749061775458,42.17957,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061781763,42.17957,2638.9,2638.8,5.02655437]
["bitfinex-derivatives","ETHF0:USTF0",1749061781963,42.17957,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061783161,42.24688476,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061783560,42.24688476,2638.9,2638.8,5.02651451]
["bitfinex-derivatives","ETHF0:USTF0",1749061783765,42.24688476,2638.9,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749061784462,0.06731476,2638.9,2638.8,5.22657]
["bitfinex-derivatives","ETHF0:USTF0",1749061784666,0.06731476,2638.9,2638.8,6.36226925]
["bitfinex-derivatives","ETHF0:USTF0",1749061784876,0.82485476,2638.9,2638.8,7.58136925]
["bitfinex-derivatives","ETHF0:USTF0",1749061785568,5.16902476,2638.9,2638.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749061785865,1.36817,2638.8,2638.7,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1749061786169,0.75762,2638.6,2638.5,1.13559936]
["bitfinex-derivatives","ETHF0:USTF0",1749061786372,0.75768,2638.4,2638.3,0.76139493]
["bitfinex-derivatives","ETHF0:USTF0",1749061786670,0.75788,2637.7,2637.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749061787056,0.75788,2637.7,2637.6,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1749061787661,0.75788,2637.7,2637.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749061790066,0.75788,2637.7,2637.6,4.80453783]
["bitfinex-derivatives","ETHF0:USTF0",1749061790268,0.75788,2637.7,2637.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749061792771,0.75788,2637.7,2637.6,5.22391]
["bitfinex-derivatives","ETHF0:USTF0",1749061793771,0.75788,2637.7,2637.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749061794672,0.75788,2637.7,2637.6,5.22391]
["bitfinex-derivatives","ETHF0:USTF0",1749061796869,0.75788,2637.7,2637.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749061797872,0.75788,2637.7,2637.6,5.22391]
["bitfinex-derivatives","ETHF0:USTF0",1749061799271,0.75788,2637.7,2637.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749061799478,0.75788,2637.7,2637.6,5.00405377]
["bitfinex-derivatives","ETHF0:USTF0",1749061799676,0.75788,2637.7,2637.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749061800369,0.75788,2637.7,2637.6,5.76890778]
["bitfinex-derivatives","ETHF0:USTF0",1749061800569,0.75788,2637.7,2637.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749061800767,1.89472,2637.7,2637.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749061800966,0.75793,2637.5,2637.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749061801465,43.42643,2637.5,2637.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749061802267,43.42643,2637.5,2637.4,4.9973118]
["bitfinex-derivatives","ETHF0:USTF0",1749061802472,43.42643,2637.5,2637.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749061805371,43.42643,2637.5,2637.4,4.99661971]
["bitfinex-derivatives","ETHF0:USTF0",1749061805576,43.42643,2637.5,2637.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749061806467,43.42643,2637.5,2637.4,4.997679]
["bitfinex-derivatives","ETHF0:USTF0",1749061806672,43.42643,2637.5,2637.4,5.00506074]
["bitfinex-derivatives","ETHF0:USTF0",1749061807868,43.42643,2637.5,2637.4,5.53587123]
["bitfinex-derivatives","ETHF0:USTF0",1749061808066,43.42643,2637.5,2637.4,5.00506074]
["bitfinex-derivatives","ETHF0:USTF0",1749061808469,43.42643,2637.5,2637.4,5.53587749]
["bitfinex-derivatives","ETHF0:USTF0",1749061808679,43.42643,2637.5,2637.4,5.00506074]
["bitfinex-derivatives","ETHF0:USTF0",1749061808874,43.42643,2637.5,2637.4,5.53595971]
["bitfinex-derivatives","ETHF0:USTF0",1749061809075,43.42643,2637.5,2637.4,5.00506074]
["bitfinex-derivatives","ETHF0:USTF0",1749061810474,43.49374476,2637.5,2637.4,5.00506074]
["bitfinex-derivatives","ETHF0:USTF0",1749061811380,43.49374476,2637.5,2637.4,5.76303074]
["bitfinex-derivatives","ETHF0:USTF0",1749061811571,43.42643,2637.5,2637.4,5.53690203]
["bitfinex-derivatives","ETHF0:USTF0",1749061811774,0.00568225,2637.9,2637.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749061812078,0.00568225,2637.9,2637.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749061812284,0.00568225,2637.9,2637.8,22.54186]
["bitfinex-derivatives","ETHF0:USTF0",1749061812473,0.00568225,2637.9,2637.8,23.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749061812776,0.76351225,2637.9,2637.8,23.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749061813079,0.75786,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061813270,0.75786,2637.8,2637.7,25.74969]
["bitfinex-derivatives","ETHF0:USTF0",1749061813880,0.75786,2637.8,2637.7,22.54189]
["bitfinex-derivatives","ETHF0:USTF0",1749061815767,0.00568225,2637.9,2637.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749061816378,0.00568225,2637.9,2637.8,1.30288053]
["bitfinex-derivatives","ETHF0:USTF0",1749061816674,0.00568225,2637.9,2637.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749061817077,0.00568225,2637.9,2637.8,1.97226]
["bitfinex-derivatives","ETHF0:USTF0",1749061817874,0.00568225,2637.9,2637.8,2.51721738]
["bitfinex-derivatives","ETHF0:USTF0",1749061818075,0.00568225,2637.9,2637.8,1.97226]
["bitfinex-derivatives","ETHF0:USTF0",1749061819081,0.00568225,2637.9,2637.8,2.50354396]
["bitfinex-derivatives","ETHF0:USTF0",1749061819281,0.00568225,2637.9,2637.8,1.97226]
["bitfinex-derivatives","ETHF0:USTF0",1749061819984,0.00568225,2637.9,2637.8,6.97226]
["bitfinex-derivatives","ETHF0:USTF0",1749061820291,0.00568225,2637.9,2637.8,7.51294032]
["bitfinex-derivatives","ETHF0:USTF0",1749061820481,0.00568225,2637.9,2637.8,6.97226]
["bitfinex-derivatives","ETHF0:USTF0",1749061820681,0.00568225,2637.9,2637.8,7.51293732]
["bitfinex-derivatives","ETHF0:USTF0",1749061820986,0.00568225,2637.9,2637.8,6.97226]
["bitfinex-derivatives","ETHF0:USTF0",1749061821573,0.00568225,2637.9,2637.8,7.31494473]
["bitfinex-derivatives","ETHF0:USTF0",1749061821777,0.00568225,2637.9,2637.8,6.97226]
["bitfinex-derivatives","ETHF0:USTF0",1749061822180,0.00568225,2637.9,2637.8,8.0456119]
["bitfinex-derivatives","ETHF0:USTF0",1749061822392,0.00568225,2637.9,2637.8,7.5126834]
["bitfinex-derivatives","ETHF0:USTF0",1749061823584,0.00568225,2637.9,2637.8,2.5126834]
["bitfinex-derivatives","ETHF0:USTF0",1749061824683,0.00568225,2637.9,2637.8,19.8276834]
["bitfinex-derivatives","ETHF0:USTF0",1749061824984,0.76351225,2637.9,2637.8,19.8276834]
["bitfinex-derivatives","ETHF0:USTF0",1749061825183,3.2078,2638.9,2637.8,22.9544234]
["bitfinex-derivatives","ETHF0:USTF0",1749061825384,0.75738,2639.5,2639.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749061825584,0.6596,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749061825785,41.4596,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061825988,42.21696,2639.6,2639.5,1.29326884]
["bitfinex-derivatives","ETHF0:USTF0",1749061826280,42.21696,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749061826887,42.21694,2639.6,2639.5,1.29319364]
["bitfinex-derivatives","ETHF0:USTF0",1749061827188,42.21694,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749061827493,42.21694,2639.6,2639.5,1.29316643]
["bitfinex-derivatives","ETHF0:USTF0",1749061827683,42.21694,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749061828083,41.55734,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749061828485,0.75733,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749061828793,0.63998225,2639.8,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749061828794,0.75735,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749061829787,41.55733,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749061829981,41.55733,2639.7,2639.6,1.30138435]
["bitfinex-derivatives","ETHF0:USTF0",1749061830192,41.55733,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749061830396,40.8,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749061830690,41.55733,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749061830893,0.75733,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749061831193,0.75733,2639.7,2639.6,1.30136133]
["bitfinex-derivatives","ETHF0:USTF0",1749061831388,0.75733,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749061831694,0.75735,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749061832590,0.75733,2639.7,2639.6,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749061833092,42.19728225,2639.8,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749061833593,0.75733,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749061833996,0.00568225,2639.8,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749061834193,0.00568225,2639.8,2639.7,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1749061835089,0.76296225,2639.8,2639.7,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1749061839286,0.00568225,2639.8,2639.7,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1749061839495,0.00568225,2639.8,2639.7,9.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749061839891,0.00568225,2639.8,2639.7,10.26680608]
["bitfinex-derivatives","ETHF0:USTF0",1749061840093,0.00568225,2639.8,2639.7,10.06284435]
["bitfinex-derivatives","ETHF0:USTF0",1749061840393,0.00568225,2639.8,2639.7,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1749061840601,0.00568225,2639.8,2639.7,25.93311]
["bitfinex-derivatives","ETHF0:USTF0",1749061842695,0.00568225,2639.8,2639.7,26.47133448]
["bitfinex-derivatives","ETHF0:USTF0",1749061842901,0.00568225,2639.8,2639.7,25.93311]
["bitfinex-derivatives","ETHF0:USTF0",1749061843293,0.00568225,2639.8,2639.7,26.80666644]
["bitfinex-derivatives","ETHF0:USTF0",1749061843492,0.76296225,2639.8,2639.7,3.54312195]
["bitfinex-derivatives","ETHF0:USTF0",1749061843697,0.76296225,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061843903,0.75734,2639.6,2639.5,18.18036]
["bitfinex-derivatives","ETHF0:USTF0",1749061844300,0.75734,2639.6,2639.5,18.18037]
["bitfinex-derivatives","ETHF0:USTF0",1749061844500,0.75734,2639.6,2639.5,17.423]
["bitfinex-derivatives","ETHF0:USTF0",1749061845206,0.75734,2639.6,2639.5,18.18037]
["bitfinex-derivatives","ETHF0:USTF0",1749061847000,1.42744476,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749061849806,1.87431476,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749061850005,1.42742476,2639.7,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749061850203,1.42742476,2639.7,2639.6,18.16534]
["bitfinex-derivatives","ETHF0:USTF0",1749061850404,1.42742476,2639.7,2639.6,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1749061850709,1.42742476,2639.7,2639.5,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1749061850710,0.75734,2639.6,2639.5,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1749061851105,0.75734,2639.6,2639.5,18.16437]
["bitfinex-derivatives","ETHF0:USTF0",1749061851409,0.75737,2639.5,2639.4,21.37018]
["bitfinex-derivatives","ETHF0:USTF0",1749061851610,2.04546,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749061852113,2.04544,2639.6,2639.5,0.534899]
["bitfinex-derivatives","ETHF0:USTF0",1749061852507,2.04544,2639.6,2639.5,1.292269]
["bitfinex-derivatives","ETHF0:USTF0",1749061852708,2.04544,2639.6,2639.5,1.62786476]
["bitfinex-derivatives","ETHF0:USTF0",1749061852904,2.04544,2639.6,2639.5,0.3356304]
["bitfinex-derivatives","ETHF0:USTF0",1749061852905,1.2881,2639.6,2639.5,0.3356304]
["bitfinex-derivatives","ETHF0:USTF0",1749061853105,0.7574,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061853607,0.7574,2639.4,2639.3,0.53838086]
["bitfinex-derivatives","ETHF0:USTF0",1749061853911,0.7574,2639.4,2639.3,0.53836769]
["bitfinex-derivatives","ETHF0:USTF0",1749061854405,0.75738,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749061854610,0.75738,2639.5,2639.4,0.53268544]
["bitfinex-derivatives","ETHF0:USTF0",1749061854811,0.7574,2639.4,2639.3,1.37118225]
["bitfinex-derivatives","ETHF0:USTF0",1749061855118,0.7574,2639.4,2639.3,1.37121225]
["bitfinex-derivatives","ETHF0:USTF0",1749061855508,0.7574,2639.4,2639.3,0.61378225]
["bitfinex-derivatives","ETHF0:USTF0",1749061856405,0.7574,2639.4,2639.3,1.37121225]
["bitfinex-derivatives","ETHF0:USTF0",1749061857412,0.7574,2639.4,2639.3,1.90298333]
["bitfinex-derivatives","ETHF0:USTF0",1749061857616,0.7574,2639.4,2639.3,1.37121225]
["bitfinex-derivatives","ETHF0:USTF0",1749061859112,0.7574,2639.4,2639.3,0.61378225]
["bitfinex-derivatives","ETHF0:USTF0",1749061859307,0.7574,2639.4,2639.3,18.01778225]
["bitfinex-derivatives","ETHF0:USTF0",1749061859503,0.7574,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061861312,0.7574,2639.4,2639.3,0.53823716]
["bitfinex-derivatives","ETHF0:USTF0",1749061861512,0.7574,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061863114,1.9723,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061865317,2.03961476,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061866022,2.03961476,2639.4,2639.3,0.53904638]
["bitfinex-derivatives","ETHF0:USTF0",1749061866224,2.03961476,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061868022,0.82471476,2639.4,2639.3,0.76311225]
["bitfinex-derivatives","ETHF0:USTF0",1749061868323,0.82471476,2639.4,2639.3,1.39451225]
["bitfinex-derivatives","ETHF0:USTF0",1749061869321,0.6028,2639.7,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749061869619,0.65918225,2639.8,2639.3,5.73546242]
["bitfinex-derivatives","ETHF0:USTF0",1749061869815,0.00568225,2639.8,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749061871014,0.76296225,2639.8,2639.7,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1749061871631,0.76296225,2639.8,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749061875138,0.00568225,2639.8,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749061875820,0.76296225,2639.8,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749061876020,0.76296225,2639.8,2639.7,3.22860928]
["bitfinex-derivatives","ETHF0:USTF0",1749061876229,0.76296225,2639.8,2639.7,2.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749061877819,0.76296225,2639.8,2639.7,3.22864799]
["bitfinex-derivatives","ETHF0:USTF0",1749061878127,0.76296225,2639.8,2639.7,2.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749061879525,0.83027701,2639.8,2639.7,2.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749061880030,0.83027701,2639.8,2639.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1749061880231,0.83027701,2639.8,2639.7,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1749061880627,0.83027701,2639.8,2639.7,20.07431]
["bitfinex-derivatives","ETHF0:USTF0",1749061881332,0.83027701,2639.8,2639.7,18.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749061881633,0.83027701,2639.8,2639.7,18.0051]
["bitfinex-derivatives","ETHF0:USTF0",1749061883023,0.75731,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061883219,1.41231,2639.7,2639.4,1.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1749061883421,0.7574,2639.4,2639.3,1.13900827]
["bitfinex-derivatives","ETHF0:USTF0",1749061883625,0.7574,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061884233,2.0739,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061884429,2.0739,2639.4,2639.3,0.53889025]
["bitfinex-derivatives","ETHF0:USTF0",1749061884732,2.0739,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061889331,2.0739,2639.4,2639.3,0.53555994]
["bitfinex-derivatives","ETHF0:USTF0",1749061889525,2.0739,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061890332,2.0739,2639.4,2639.3,0.53555688]
["bitfinex-derivatives","ETHF0:USTF0",1749061890638,2.0739,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061892333,2.0739,2639.4,2639.3,0.53754298]
["bitfinex-derivatives","ETHF0:USTF0",1749061892638,2.0739,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061893022,2.0739,2639.4,2639.3,0.53754924]
["bitfinex-derivatives","ETHF0:USTF0",1749061893225,2.0739,2639.4,2639.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061894331,2.0739,2639.4,2639.3,0.53745445]
["bitfinex-derivatives","ETHF0:USTF0",1749061894536,0.75757,2638.8,2638.7,1.13307642]
["bitfinex-derivatives","ETHF0:USTF0",1749061894740,0.75757,2638.8,2638.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749061894741,0.75763,2638.6,2638.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749061895625,0.75763,2638.6,2638.5,1.19405987]
["bitfinex-derivatives","ETHF0:USTF0",1749061896338,0.75763,2638.6,2638.5,1.95171987]
["bitfinex-derivatives","ETHF0:USTF0",1749061896732,0.75763,2638.6,2638.5,1.19405987]
["bitfinex-derivatives","ETHF0:USTF0",1749061897450,0.75763,2638.6,2638.5,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061897630,0.75763,2638.6,2637.8,0.5404234]
["bitfinex-derivatives","ETHF0:USTF0",1749061897631,0.75783,2637.9,2637.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061897832,3.96563,2637.9,2637.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061898443,5.28843,2637.9,2637.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061899135,46.08843,2637.9,2637.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061900935,42.88063,2637.9,2637.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061901742,46.08843,2637.9,2637.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061903935,51.08843,2637.9,2637.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061905443,46.08843,2637.9,2637.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061909345,41.55783,2637.9,2637.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061909646,41.55783,2637.9,2637.8,0.6214034]
["bitfinex-derivatives","ETHF0:USTF0",1749061909943,41.55783,2637.9,2637.8,1.15387648]
["bitfinex-derivatives","ETHF0:USTF0",1749061910149,41.55783,2637.9,2637.8,0.6214034]
["bitfinex-derivatives","ETHF0:USTF0",1749061910951,41.55783,2637.9,2637.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061911549,42.81123,2637.9,2637.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061911849,47.81123,2637.9,2637.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061915454,42.81123,2637.9,2637.8,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061918647,42.81123,2637.9,2637.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749061918648,1.89472,2637.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061918854,0.75814,2636.8,2636.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749061919157,0.75814,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061919158,0.7582,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061919355,4.493,2636.6,2635.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1749061919659,0.75833,2636.2,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749061920159,0.75837,2636.1,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749061920362,0.00568225,2636.5,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749061920554,0.75832,2636.3,2636.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749061920858,0.75832,2636.3,2635.9,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1749061920859,0.00568225,2636.5,2636.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749061921054,0.00568225,2636.5,2636.4,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1749061922958,0.00568225,2636.5,2636.4,4.49688029]
["bitfinex-derivatives","ETHF0:USTF0",1749061923153,0.00568225,2636.5,2636.4,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1749061925762,0.00568225,2636.5,2636.4,8.96606]
["bitfinex-derivatives","ETHF0:USTF0",1749061926351,0.00568225,2636.5,2636.4,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1749061926751,0.75803,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749061926950,0.75807,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749061927161,41.55807,2637.2,2637.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749061927853,0.75806,2637.1,2637.0,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1749061928563,0.75806,2637.1,2637.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749061928857,0.75806,2637.1,2637.0,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1749061929658,0.75806,2637.1,2637.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749061930656,0.75806,2637.1,2637.0,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1749061930954,0.75806,2637.1,2637.0,1.92782654]
["bitfinex-derivatives","ETHF0:USTF0",1749061932061,0.75806,2637.1,2637.0,1.16973654]
["bitfinex-derivatives","ETHF0:USTF0",1749061932761,0.75806,2637.1,2637.0,1.92782654]
["bitfinex-derivatives","ETHF0:USTF0",1749061933459,0.75806,2637.1,2637.0,1.16973654]
["bitfinex-derivatives","ETHF0:USTF0",1749061933963,0.75806,2637.1,2637.0,0.53393654]
["bitfinex-derivatives","ETHF0:USTF0",1749061934660,2.05246,2637.1,2637.0,0.53393654]
["bitfinex-derivatives","ETHF0:USTF0",1749061936061,1.89527,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061936259,0.75817,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061937463,0.75817,2636.7,2636.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1749061940263,0.75817,2636.7,2636.6,4.03331476]
["bitfinex-derivatives","ETHF0:USTF0",1749061940863,0.75817,2636.7,2636.6,0.82551476]
["bitfinex-derivatives","ETHF0:USTF0",1749061942068,0.75816,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749061942266,0.75816,2636.9,2636.6,4.03331476]
["bitfinex-derivatives","ETHF0:USTF0",1749061942267,0.75813,2637.0,2636.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749061942868,41.55813,2637.0,2636.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749061943565,40.8,2637.0,2636.9,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1749061943967,41.55809,2637.0,2636.9,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1749061944168,41.55809,2637.0,2636.9,21.37491]
["bitfinex-derivatives","ETHF0:USTF0",1749061944372,0.75809,2637.0,2636.9,21.37491]
["bitfinex-derivatives","ETHF0:USTF0",1749061944673,0.75809,2637.0,2636.9,22.61221]
["bitfinex-derivatives","ETHF0:USTF0",1749061945267,41.55809,2637.1,2637.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749061945462,41.55806,2637.1,2637.0,1.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749061945866,40.8,2637.1,2637.0,1.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749061946568,41.55806,2637.1,2637.0,1.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749061947069,1.90063225,2637.4,2637.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749061947267,0.76367225,2637.4,2637.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749061947571,0.758,2637.3,2637.2,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1749061947771,0.758,2637.3,2637.2,5.24611]
["bitfinex-derivatives","ETHF0:USTF0",1749061949368,0.758,2637.3,2637.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1749061950370,0.758,2637.3,2637.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749061950865,0.75803,2637.2,2637.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749061951465,0.75812,2636.9,2636.8,21.925]
["bitfinex-derivatives","ETHF0:USTF0",1749061953971,0.75812,2636.9,2636.8,22.68314]
["bitfinex-derivatives","ETHF0:USTF0",1749061954375,0.7581,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749061954575,0.7581,2637.0,2636.9,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1749061961484,0.7581,2637.0,2636.9,21.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749061961882,0.7581,2637.0,2636.9,20.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749061966086,0.7581,2637.0,2636.9,21.34092]
["bitfinex-derivatives","ETHF0:USTF0",1749061969791,0.7581,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061970295,2.0785,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061972395,2.0785,2637.0,2636.9,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1749061972603,2.0785,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061972804,0.7581,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061973305,0.75261198,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061973609,0.75261198,2637.0,2636.9,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1749061975007,0.75801,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749061975203,41.44638225,2637.4,2637.0,24.88847297]
["bitfinex-derivatives","ETHF0:USTF0",1749061975501,0.75805,2637.3,2637.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749061975704,2.53579,2637.9,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749061975900,0.75783,2637.9,2637.8,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1749061976509,40.8,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061976701,0.75783,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749061977701,0.75783,2638.0,2637.9,1.29079485]
["bitfinex-derivatives","ETHF0:USTF0",1749061977908,0.75783,2637.9,2637.8,5.29064]
["bitfinex-derivatives","ETHF0:USTF0",1749061978704,0.75783,2637.9,2637.8,5.58824791]
["bitfinex-derivatives","ETHF0:USTF0",1749061978904,0.75783,2637.9,2637.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749061979104,0.75783,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061979312,0.75786,2637.8,2637.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749061979499,6.41456,2637.8,2637.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061979699,11.41456,2637.8,2637.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749061986912,0.75806,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061987107,0.7582,2636.6,2636.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749061987709,0.7582,2636.6,2636.5,1.85475108]
["bitfinex-derivatives","ETHF0:USTF0",1749061988006,0.7582,2636.6,2636.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749061988312,0.75829,2636.4,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749061988714,0.75829,2636.4,2636.3,1.89044995]
["bitfinex-derivatives","ETHF0:USTF0",1749061990617,1.90108225,2636.8,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749061990618,0.75826,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749061992709,0.75826,2636.5,2636.4,2.05513]
["bitfinex-derivatives","ETHF0:USTF0",1749061993510,0.75826,2636.5,2636.4,2.38536443]
["bitfinex-derivatives","ETHF0:USTF0",1749061993712,0.75826,2636.5,2636.4,2.05513]
["bitfinex-derivatives","ETHF0:USTF0",1749061995207,0.75826,2636.5,2636.4,2.59282409]
["bitfinex-derivatives","ETHF0:USTF0",1749061995414,0.75826,2636.5,2636.4,2.05513]
["bitfinex-derivatives","ETHF0:USTF0",1749061996013,0.75819,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749061996326,0.75819,2636.7,2636.6,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1749061997419,0.75819,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061998010,1.41599,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061998209,1.41599,2636.7,2636.6,3.74559919]
["bitfinex-derivatives","ETHF0:USTF0",1749061998415,1.41599,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749061998618,0.6578,2636.7,2636.6,0.54210844]
["bitfinex-derivatives","ETHF0:USTF0",1749061998818,0.75823,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749061999019,0.75823,2636.6,2636.5,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1749062000217,0.75823,2636.6,2636.5,2.55677278]
["bitfinex-derivatives","ETHF0:USTF0",1749062000524,0.75823,2636.6,2636.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749062000828,0.75823,2636.6,2636.5,1.7942832]
["bitfinex-derivatives","ETHF0:USTF0",1749062001124,0.75823,2636.6,2636.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749062001325,0.75823,2636.6,2636.5,1.79442911]
["bitfinex-derivatives","ETHF0:USTF0",1749062001520,0.75823,2636.6,2636.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749062002416,0.75823,2636.6,2636.5,2.01473]
["bitfinex-derivatives","ETHF0:USTF0",1749062002727,0.75823,2636.6,2636.5,2.55689503]
["bitfinex-derivatives","ETHF0:USTF0",1749062002933,0.75823,2636.6,2636.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749062004626,0.75823,2636.6,2636.5,2.01473]
["bitfinex-derivatives","ETHF0:USTF0",1749062004823,0.75823,2636.5,2636.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749062005233,0.75823,2636.5,2636.4,5.24426]
["bitfinex-derivatives","ETHF0:USTF0",1749062005724,0.75823,2636.5,2636.4,6.51156]
["bitfinex-derivatives","ETHF0:USTF0",1749062005920,0.75823,2636.5,2636.4,7.59297768]
["bitfinex-derivatives","ETHF0:USTF0",1749062006120,0.75823,2636.5,2636.4,7.05381201]
["bitfinex-derivatives","ETHF0:USTF0",1749062006321,0.75823,2636.5,2636.4,6.51156]
["bitfinex-derivatives","ETHF0:USTF0",1749062007726,0.75822,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749062008130,0.7582,2636.6,2636.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749062008339,0.7582,2636.6,2636.5,2.59506945]
["bitfinex-derivatives","ETHF0:USTF0",1749062008530,0.7582,2636.6,2636.5,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1749062009433,0.7582,2636.6,2636.5,19.39681]
["bitfinex-derivatives","ETHF0:USTF0",1749062010224,0.7582,2636.6,2636.5,20.47747793]
["bitfinex-derivatives","ETHF0:USTF0",1749062010438,0.7582,2636.6,2636.5,19.93525167]
["bitfinex-derivatives","ETHF0:USTF0",1749062010732,0.7582,2636.6,2636.5,19.39681]
["bitfinex-derivatives","ETHF0:USTF0",1749062010938,0.7582,2636.6,2636.5,20.26969798]
["bitfinex-derivatives","ETHF0:USTF0",1749062011140,0.7582,2636.6,2636.5,19.93904864]
["bitfinex-derivatives","ETHF0:USTF0",1749062011344,0.7582,2636.6,2636.5,20.48128606]
["bitfinex-derivatives","ETHF0:USTF0",1749062011529,0.7582,2636.6,2636.5,19.93904864]
["bitfinex-derivatives","ETHF0:USTF0",1749062012338,1.90105225,2636.8,2636.5,24.18083864]
["bitfinex-derivatives","ETHF0:USTF0",1749062012339,0.00568225,2636.8,2636.5,24.18083864]
["bitfinex-derivatives","ETHF0:USTF0",1749062012544,0.75791,2637.7,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749062012836,0.75784,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749062013042,0.75784,2637.9,2637.8,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1749062013541,0.75784,2637.9,2637.8,4.5072463]
["bitfinex-derivatives","ETHF0:USTF0",1749062013743,0.75784,2637.9,2637.8,5.16304]
["bitfinex-derivatives","ETHF0:USTF0",1749062014240,0.75784,2637.9,2637.8,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1749062014638,0.75784,2637.9,2637.8,5.27113018]
["bitfinex-derivatives","ETHF0:USTF0",1749062014942,0.75784,2637.9,2637.8,4.73501633]
["bitfinex-derivatives","ETHF0:USTF0",1749062015235,0.75784,2637.9,2637.8,5.16306]
["bitfinex-derivatives","ETHF0:USTF0",1749062017039,0.75784,2637.9,2637.8,5.6990365]
["bitfinex-derivatives","ETHF0:USTF0",1749062017241,0.75784,2637.9,2637.8,5.16306]
["bitfinex-derivatives","ETHF0:USTF0",1749062017744,0.75784,2637.9,2637.8,5.69903316]
["bitfinex-derivatives","ETHF0:USTF0",1749062017943,0.75784,2637.9,2637.8,3.74377316]
["bitfinex-derivatives","ETHF0:USTF0",1749062018641,0.75784,2637.9,2637.8,4.50163316]
["bitfinex-derivatives","ETHF0:USTF0",1749062018840,0.75784,2637.9,2637.8,5.80173316]
["bitfinex-derivatives","ETHF0:USTF0",1749062020338,0.75784,2637.9,2637.8,4.50163316]
["bitfinex-derivatives","ETHF0:USTF0",1749062020532,0.75784,2637.9,2637.8,3.74377316]
["bitfinex-derivatives","ETHF0:USTF0",1749062020740,0.75784,2637.9,2637.8,0.53597316]
["bitfinex-derivatives","ETHF0:USTF0",1749062021446,1.41454,2637.9,2637.8,0.53597316]
["bitfinex-derivatives","ETHF0:USTF0",1749062022936,1.41454,2637.9,2637.8,1.09216836]
["bitfinex-derivatives","ETHF0:USTF0",1749062023138,1.41454,2637.9,2637.8,0.53597316]
["bitfinex-derivatives","ETHF0:USTF0",1749062023344,2.61374,2637.9,2637.8,0.53597316]
["bitfinex-derivatives","ETHF0:USTF0",1749062025940,2.61374,2637.9,2637.8,1.09283172]
["bitfinex-derivatives","ETHF0:USTF0",1749062026145,2.61374,2637.9,2637.8,0.53597316]
["bitfinex-derivatives","ETHF0:USTF0",1749062033454,2.61374,2637.9,2637.8,1.08938901]
["bitfinex-derivatives","ETHF0:USTF0",1749062033754,2.61374,2637.9,2637.8,0.53597316]
["bitfinex-derivatives","ETHF0:USTF0",1749062039153,1.41454,2637.9,2637.8,0.53597316]
["bitfinex-derivatives","ETHF0:USTF0",1749062042762,0.75784,2637.9,2637.8,4.50163316]
["bitfinex-derivatives","ETHF0:USTF0",1749062042957,0.75784,2637.9,2637.8,5.63689887]
["bitfinex-derivatives","ETHF0:USTF0",1749062043156,0.75784,2637.9,2637.8,6.18983289]
["bitfinex-derivatives","ETHF0:USTF0",1749062043357,0.75784,2637.9,2637.8,7.38953289]
["bitfinex-derivatives","ETHF0:USTF0",1749062043555,0.75782,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749062043761,0.75782,2638.0,2637.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1749062044063,0.75782,2638.0,2637.9,3.09276571]
["bitfinex-derivatives","ETHF0:USTF0",1749062044762,0.75782,2638.0,2637.9,2.33496571]
["bitfinex-derivatives","ETHF0:USTF0",1749062044959,0.75782,2638.0,2637.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749062045358,0.75783,2637.9,2637.8,22.76997289]
["bitfinex-derivatives","ETHF0:USTF0",1749062046057,0.75783,2637.9,2637.8,23.32256101]
["bitfinex-derivatives","ETHF0:USTF0",1749062046264,0.75783,2637.9,2637.8,22.76997289]
["bitfinex-derivatives","ETHF0:USTF0",1749062046463,0.75783,2637.9,2637.8,23.52783289]
["bitfinex-derivatives","ETHF0:USTF0",1749062047265,0.75783,2637.9,2637.8,22.76997289]
["bitfinex-derivatives","ETHF0:USTF0",1749062047565,0.75783,2637.9,2637.8,23.52783289]
["bitfinex-derivatives","ETHF0:USTF0",1749062047968,0.75783,2637.9,2637.8,23.52683289]
["bitfinex-derivatives","ETHF0:USTF0",1749062048269,0.75783,2637.9,2637.8,23.52668038]
["bitfinex-derivatives","ETHF0:USTF0",1749062048456,0.75783,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749062049056,0.75783,2638.0,2637.9,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1749062049969,0.76347225,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749062050764,0.7578,2638.0,2637.9,2.01792]
["bitfinex-derivatives","ETHF0:USTF0",1749062052463,0.7578,2638.0,2637.9,2.56800627]
["bitfinex-derivatives","ETHF0:USTF0",1749062052664,0.7578,2638.0,2637.9,2.01792]
["bitfinex-derivatives","ETHF0:USTF0",1749062053867,0.75783,2637.9,2637.8,5.43135402]
["bitfinex-derivatives","ETHF0:USTF0",1749062054059,0.75783,2637.9,2637.8,22.93942844]
["bitfinex-derivatives","ETHF0:USTF0",1749062054264,0.75783,2637.9,2637.8,22.38956718]
["bitfinex-derivatives","ETHF0:USTF0",1749062054771,0.75783,2637.9,2637.8,23.60916718]
["bitfinex-derivatives","ETHF0:USTF0",1749062055163,0.75783,2637.9,2637.8,24.1590157]
["bitfinex-derivatives","ETHF0:USTF0",1749062055359,0.75783,2637.9,2637.8,23.60916718]
["bitfinex-derivatives","ETHF0:USTF0",1749062056471,0.75783,2637.9,2637.8,24.74381402]
["bitfinex-derivatives","ETHF0:USTF0",1749062057160,0.75783,2637.9,2637.8,24.74358975]
["bitfinex-derivatives","ETHF0:USTF0",1749062057364,0.75783,2637.9,2637.8,25.06893128]
["bitfinex-derivatives","ETHF0:USTF0",1749062057560,0.75783,2637.9,2637.8,24.74358975]
["bitfinex-derivatives","ETHF0:USTF0",1749062058362,0.75783,2637.9,2637.8,25.28787797]
["bitfinex-derivatives","ETHF0:USTF0",1749062058565,0.75783,2637.9,2637.8,4.29670718]
["bitfinex-derivatives","ETHF0:USTF0",1749062058862,0.75786,2637.8,2637.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062059168,2.67956,2637.8,2637.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062059467,43.47956,2637.8,2637.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062060968,42.16966,2637.8,2637.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062062576,0.75785,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749062062979,0.75785,2637.9,2637.8,1.97393]
["bitfinex-derivatives","ETHF0:USTF0",1749062063978,0.658,2638.0,2637.9,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749062064172,0.76348225,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749062064780,0.75783,2638.0,2637.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1749062076577,0.76349225,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749062076876,0.76349225,2638.1,2638.0,4.50499449]
["bitfinex-derivatives","ETHF0:USTF0",1749062077072,0.76349225,2638.1,2638.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749062077478,0.76349225,2638.1,2638.0,4.50166838]
["bitfinex-derivatives","ETHF0:USTF0",1749062077681,0.76349225,2638.1,2638.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749062078584,0.76349225,2638.1,2638.0,3.74386699]
["bitfinex-derivatives","ETHF0:USTF0",1749062078774,0.76349225,2638.1,2638.0,3.74387495]
["bitfinex-derivatives","ETHF0:USTF0",1749062078975,0.76349225,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749062079184,0.76349225,2638.1,2638.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749062079682,0.76349225,2638.1,2638.0,4.50157969]
["bitfinex-derivatives","ETHF0:USTF0",1749062079888,0.76349225,2638.1,2638.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749062080089,0.76349225,2638.1,2638.0,4.50141575]
["bitfinex-derivatives","ETHF0:USTF0",1749062080280,0.76349225,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749062080990,0.7578,2638.0,2637.9,18.09181]
["bitfinex-derivatives","ETHF0:USTF0",1749062081389,0.7578,2638.0,2637.9,18.62762756]
["bitfinex-derivatives","ETHF0:USTF0",1749062081588,0.7578,2638.0,2637.9,18.09181]
["bitfinex-derivatives","ETHF0:USTF0",1749062081988,0.75783,2637.9,2637.8,5.84863]
["bitfinex-derivatives","ETHF0:USTF0",1749062082183,0.75786,2637.8,2637.7,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749062082488,3.23976,2637.8,2637.7,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749062083992,3.23976,2637.8,2637.7,3.74934428]
["bitfinex-derivatives","ETHF0:USTF0",1749062084190,3.23976,2637.8,2637.7,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749062084795,3.23976,2637.8,2637.7,3.97137225]
["bitfinex-derivatives","ETHF0:USTF0",1749062084993,1.37516,2637.8,2637.7,3.97137225]
["bitfinex-derivatives","ETHF0:USTF0",1749062085193,1.37516,2637.8,2637.7,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749062085395,1.37516,2637.8,2637.7,3.97137225]
["bitfinex-derivatives","ETHF0:USTF0",1749062085789,1.37516,2637.8,2637.7,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749062086695,1.37516,2637.8,2637.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062088495,1.37516,2637.8,2637.7,0.54205255]
["bitfinex-derivatives","ETHF0:USTF0",1749062088696,1.37516,2637.8,2637.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062089294,1.37516,2637.8,2637.7,0.54204767]
["bitfinex-derivatives","ETHF0:USTF0",1749062089489,1.37516,2637.8,2637.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062091096,1.37516,2637.8,2637.7,0.54308344]
["bitfinex-derivatives","ETHF0:USTF0",1749062091299,1.37516,2637.8,2637.7,1.08048455]
["bitfinex-derivatives","ETHF0:USTF0",1749062091596,1.37516,2637.8,2637.7,0.54308344]
["bitfinex-derivatives","ETHF0:USTF0",1749062092301,0.75786,2637.8,2637.7,0.54308344]
["bitfinex-derivatives","ETHF0:USTF0",1749062096309,0.75786,2637.8,2637.7,1.08045751]
["bitfinex-derivatives","ETHF0:USTF0",1749062096503,0.75786,2637.8,2637.7,0.54308344]
["bitfinex-derivatives","ETHF0:USTF0",1749062099702,0.75786,2637.8,2637.7,1.0804639]
["bitfinex-derivatives","ETHF0:USTF0",1749062099900,0.75786,2637.8,2637.7,0.54308344]
["bitfinex-derivatives","ETHF0:USTF0",1749062100110,2.01526,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062102701,0.75786,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062106510,1.99726,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062112715,0.75786,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062113418,2.01966,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062116024,2.01966,2637.8,2637.7,0.52940132]
["bitfinex-derivatives","ETHF0:USTF0",1749062116316,2.01966,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062120023,2.01966,2637.8,2637.7,0.5295999]
["bitfinex-derivatives","ETHF0:USTF0",1749062120223,2.01966,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062120424,0.75786,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062120719,0.75786,2637.8,2637.7,0.52945472]
["bitfinex-derivatives","ETHF0:USTF0",1749062120917,0.75786,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062136237,1.59078658,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062142142,0.75786,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062144249,0.75786,2637.8,2637.7,0.0673182]
["bitfinex-derivatives","ETHF0:USTF0",1749062152248,1.59013405,2637.8,2637.7,0.0673182]
["bitfinex-derivatives","ETHF0:USTF0",1749062152950,42.39013405,2637.8,2637.7,0.0673182]
["bitfinex-derivatives","ETHF0:USTF0",1749062153443,42.39068346,2637.8,2637.7,0.0673182]
["bitfinex-derivatives","ETHF0:USTF0",1749062156258,41.55786,2637.8,2637.7,0.0673182]
["bitfinex-derivatives","ETHF0:USTF0",1749062160155,0.75786,2637.8,2637.7,0.8251982]
["bitfinex-derivatives","ETHF0:USTF0",1749062160355,0.75785,2637.9,2637.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749062160564,0.75785,2637.9,2637.8,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749062162760,0.75785,2637.9,2637.8,1.75034947]
["bitfinex-derivatives","ETHF0:USTF0",1749062162961,0.75785,2637.9,2637.8,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749062165556,0.75785,2637.9,2637.8,1.27641476]
["bitfinex-derivatives","ETHF0:USTF0",1749062170065,0.75785,2637.9,2637.8,2.03426476]
["bitfinex-derivatives","ETHF0:USTF0",1749062170465,0.75785,2637.9,2637.8,2.57440745]
["bitfinex-derivatives","ETHF0:USTF0",1749062170666,0.75785,2637.9,2637.8,2.03426476]
["bitfinex-derivatives","ETHF0:USTF0",1749062171263,0.75785,2637.9,2637.8,2.57433924]
["bitfinex-derivatives","ETHF0:USTF0",1749062173157,0.75785,2637.9,2637.8,3.1142933]
["bitfinex-derivatives","ETHF0:USTF0",1749062173463,0.75785,2637.9,2637.8,2.57433924]
["bitfinex-derivatives","ETHF0:USTF0",1749062174471,1.58810678,2637.9,2637.8,0.60738924]
["bitfinex-derivatives","ETHF0:USTF0",1749062174968,1.58810678,2637.9,2637.8,1.36523924]
["bitfinex-derivatives","ETHF0:USTF0",1749062175165,1.58810678,2637.9,2637.8,0.60738924]
["bitfinex-derivatives","ETHF0:USTF0",1749062176168,42.38810678,2637.9,2637.8,0.60738924]
["bitfinex-derivatives","ETHF0:USTF0",1749062176771,42.38810678,2637.9,2637.8,1.14719409]
["bitfinex-derivatives","ETHF0:USTF0",1749062177170,42.38810678,2637.9,2637.8,0.60738924]
["bitfinex-derivatives","ETHF0:USTF0",1749062178266,42.38810678,2637.9,2637.8,1.14740797]
["bitfinex-derivatives","ETHF0:USTF0",1749062178574,43.03660678,2637.9,2637.8,0.60738924]
["bitfinex-derivatives","ETHF0:USTF0",1749062178766,43.03733896,2637.9,2637.8,0.60738924]
["bitfinex-derivatives","ETHF0:USTF0",1749062178970,43.03733896,2637.9,2637.8,1.14738811]
["bitfinex-derivatives","ETHF0:USTF0",1749062179175,43.03733896,2637.9,2637.8,0.60738924]
["bitfinex-derivatives","ETHF0:USTF0",1749062183384,42.20635,2637.9,2637.8,0.60738924]
["bitfinex-derivatives","ETHF0:USTF0",1749062183584,43.05504239,2637.9,2637.8,0.60738924]
["bitfinex-derivatives","ETHF0:USTF0",1749062184281,43.05504239,2637.9,2637.8,1.14453116]
["bitfinex-derivatives","ETHF0:USTF0",1749062184585,43.05504239,2637.9,2637.8,0.60738924]
["bitfinex-derivatives","ETHF0:USTF0",1749062185384,44.38094239,2637.9,2637.8,0.60738924]
["bitfinex-derivatives","ETHF0:USTF0",1749062186585,0.75785,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062186788,2.93244239,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062187576,2.93260606,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062191684,43.73260606,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062192082,43.73253063,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062192687,1.60663063,2637.8,2637.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062193088,1.60663063,2637.8,2637.7,0.60960344]
["bitfinex-derivatives","ETHF0:USTF0",1749062194898,1.60663063,2637.8,2637.7,0.0673182]
["bitfinex-derivatives","ETHF0:USTF0",1749062196489,1.60651601,2637.8,2637.7,0.0673182]
["bitfinex-derivatives","ETHF0:USTF0",1749062197891,2.92891601,2637.8,2637.7,0.0673182]
["bitfinex-derivatives","ETHF0:USTF0",1749062198087,2.92891601,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062198691,43.72891601,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062198992,1.60651601,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062200898,1.60636084,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062209907,1.60685873,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062214308,1.60718753,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062214909,42.40718753,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062218919,42.41364206,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062219417,1.61364206,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062224124,2.89934206,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062226018,1.61364206,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062226220,1.61335388,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062226820,1.61335388,2637.8,2637.7,0.6533082]
["bitfinex-derivatives","ETHF0:USTF0",1749062230725,1.61349871,2637.8,2637.7,0.6533082]
["bitfinex-derivatives","ETHF0:USTF0",1749062231827,1.61349871,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062233021,2.90899871,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062235025,2.90819731,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062239327,2.05335,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062239532,2.90789354,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062243833,2.05335,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062244027,2.90798117,2637.8,2637.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062247332,3.78964,2637.6,2636.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749062247535,0.75814,2636.8,2636.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749062247835,0.75814,2636.8,2636.7,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749062248036,1.61277117,2636.8,2636.7,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749062248334,1.61271003,2636.8,2636.7,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749062248529,1.61271003,2636.8,2636.7,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1749062248728,1.61271003,2636.8,2636.7,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1749062249832,1.61271003,2636.8,2636.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749062252537,0.75814,2636.8,2636.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749062253038,1.61186574,2636.8,2636.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749062254742,1.61186574,2636.8,2636.7,1.35761476]
["bitfinex-derivatives","ETHF0:USTF0",1749062256841,0.85372574,2636.8,2636.7,6.58898476]
["bitfinex-derivatives","ETHF0:USTF0",1749062257138,1.61084504,2636.8,2636.7,6.58898476]
["bitfinex-derivatives","ETHF0:USTF0",1749062257650,1.61086284,2636.8,2636.7,6.58898476]
["bitfinex-derivatives","ETHF0:USTF0",1749062259129,1.61086284,2636.8,2636.7,10.29381476]
["bitfinex-derivatives","ETHF0:USTF0",1749062261543,1.61129203,2636.8,2636.7,10.29381476]
["bitfinex-derivatives","ETHF0:USTF0",1749062261746,1.61129203,2636.8,2636.7,11.05198476]
["bitfinex-derivatives","ETHF0:USTF0",1749062262142,1.61129203,2636.8,2636.7,10.29381476]
["bitfinex-derivatives","ETHF0:USTF0",1749062263346,1.61129203,2636.8,2636.7,11.05198476]
["bitfinex-derivatives","ETHF0:USTF0",1749062264148,1.89478,2637.6,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749062264343,0.6603,2637.8,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749062264548,0.75794,2637.5,2637.4,2.55976]
["bitfinex-derivatives","ETHF0:USTF0",1749062265043,0.75794,2637.5,2637.4,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749062265847,0.75794,2637.5,2637.4,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1749062269047,0.75794,2637.5,2637.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1749062270143,0.75797,2637.4,2637.3,8.42478]
["bitfinex-derivatives","ETHF0:USTF0",1749062272150,0.75797,2637.4,2637.3,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749062272353,0.75797,2637.4,2637.3,8.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749062272748,0.75797,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749062273459,1.36017,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749062275957,0.758,2637.3,2637.2,5.21702]
["bitfinex-derivatives","ETHF0:USTF0",1749062276254,1.60737824,2637.3,2637.2,5.21702]
["bitfinex-derivatives","ETHF0:USTF0",1749062277049,1.60737824,2637.3,2637.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749062279147,1.60737824,2637.3,2637.2,5.21703]
["bitfinex-derivatives","ETHF0:USTF0",1749062279351,1.6073094,2637.3,2637.2,5.21703]
["bitfinex-derivatives","ETHF0:USTF0",1749062280157,1.6073094,2637.3,2637.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749062281063,0.75803,2637.2,2637.1,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1749062281255,1.6073394,2637.2,2637.1,5.81853]
["bitfinex-derivatives","ETHF0:USTF0",1749062281656,1.6073394,2637.2,2637.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749062281856,1.6073394,2637.2,2637.1,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1749062282163,1.6073394,2637.2,2637.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749062282563,0.75805,2637.1,2637.0,8.42487]
["bitfinex-derivatives","ETHF0:USTF0",1749062282763,2.2582594,2637.1,2637.0,8.42487]
["bitfinex-derivatives","ETHF0:USTF0",1749062284159,2.2582594,2637.1,2637.0,8.49218476]
["bitfinex-derivatives","ETHF0:USTF0",1749062286559,1.40895,2637.1,2637.0,8.49218476]
["bitfinex-derivatives","ETHF0:USTF0",1749062286766,2.25849423,2637.1,2637.0,8.49218476]
["bitfinex-derivatives","ETHF0:USTF0",1749062287672,2.25849423,2637.1,2637.0,7.73411476]
["bitfinex-derivatives","ETHF0:USTF0",1749062287873,2.25849423,2637.1,2637.0,4.52631476]
["bitfinex-derivatives","ETHF0:USTF0",1749062289371,2.25890684,2637.1,2637.0,4.52631476]
["bitfinex-derivatives","ETHF0:USTF0",1749062291076,2.25889646,2637.1,2637.0,4.52631476]
["bitfinex-derivatives","ETHF0:USTF0",1749062295476,1.40895,2637.1,2637.0,4.52631476]
["bitfinex-derivatives","ETHF0:USTF0",1749062295681,2.25937937,2637.1,2637.0,4.52631476]
["bitfinex-derivatives","ETHF0:USTF0",1749062298476,2.25937937,2637.1,2637.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062300080,2.26565636,2637.1,2637.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062304486,2.26586873,2637.1,2637.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062308988,1.40895,2637.1,2637.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062309189,2.26605436,2637.1,2637.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062313588,2.26611189,2637.1,2637.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062316183,1.61521189,2637.1,2637.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062317880,0.75805,2637.1,2637.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062318082,1.61552856,2637.1,2637.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062325592,1.61552856,2637.1,2637.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062326995,1.61567941,2637.1,2637.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062330290,1.61567941,2637.1,2637.0,3.20780476]
["bitfinex-derivatives","ETHF0:USTF0",1749062330504,0.85762941,2637.1,2637.0,8.96588476]
["bitfinex-derivatives","ETHF0:USTF0",1749062330701,0.75804,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749062330996,0.75804,2637.3,2637.2,22.50899]
["bitfinex-derivatives","ETHF0:USTF0",1749062331597,0.75804,2637.3,2637.2,23.82979]
["bitfinex-derivatives","ETHF0:USTF0",1749062332500,0.75804,2637.3,2637.2,23.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749062332899,0.75804,2637.3,2637.2,23.61431607]
["bitfinex-derivatives","ETHF0:USTF0",1749062333102,0.75804,2637.3,2637.2,23.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749062333312,0.75804,2637.3,2637.2,23.41781925]
["bitfinex-derivatives","ETHF0:USTF0",1749062333596,0.75804,2637.3,2637.2,24.71867492]
["bitfinex-derivatives","ETHF0:USTF0",1749062333800,0.75804,2637.3,2637.2,24.17584925]
["bitfinex-derivatives","ETHF0:USTF0",1749062335603,0.75804,2637.3,2637.2,5.33570483]
["bitfinex-derivatives","ETHF0:USTF0",1749062335803,0.75804,2637.3,2637.2,4.79701925]
["bitfinex-derivatives","ETHF0:USTF0",1749062336006,0.75804,2637.3,2637.2,5.33902207]
["bitfinex-derivatives","ETHF0:USTF0",1749062336210,0.75804,2637.3,2637.2,4.79701925]
["bitfinex-derivatives","ETHF0:USTF0",1749062338705,0.75804,2637.3,2637.2,5.33892055]
["bitfinex-derivatives","ETHF0:USTF0",1749062338900,0.75804,2637.3,2637.2,4.79701925]
["bitfinex-derivatives","ETHF0:USTF0",1749062342807,1.60317568,2637.3,2637.2,4.79701925]
["bitfinex-derivatives","ETHF0:USTF0",1749062343009,1.60317568,2637.3,2637.2,8.76284925]
["bitfinex-derivatives","ETHF0:USTF0",1749062343207,1.62565819,2637.3,2637.2,10.60144925]
["bitfinex-derivatives","ETHF0:USTF0",1749062345108,1.62565819,2637.3,2637.2,8.76284925]
["bitfinex-derivatives","ETHF0:USTF0",1749062346115,1.62565819,2637.3,2637.2,8.83016401]
["bitfinex-derivatives","ETHF0:USTF0",1749062347816,1.62565819,2637.3,2637.2,8.07213401]
["bitfinex-derivatives","ETHF0:USTF0",1749062348506,1.62565819,2637.3,2637.2,8.83016401]
["bitfinex-derivatives","ETHF0:USTF0",1749062350117,1.62565819,2637.3,2637.2,26.12416401]
["bitfinex-derivatives","ETHF0:USTF0",1749062352125,1.62589635,2637.3,2637.2,26.66648331]
["bitfinex-derivatives","ETHF0:USTF0",1749062352426,1.62589635,2637.3,2637.2,26.12416401]
["bitfinex-derivatives","ETHF0:USTF0",1749062354422,1.62589635,2637.3,2637.2,27.41836401]
["bitfinex-derivatives","ETHF0:USTF0",1749062355731,1.62589635,2637.3,2637.2,26.66033401]
["bitfinex-derivatives","ETHF0:USTF0",1749062356028,1.62589635,2637.3,2637.2,26.12416401]
["bitfinex-derivatives","ETHF0:USTF0",1749062356819,1.62621821,2637.3,2637.2,26.12416401]
["bitfinex-derivatives","ETHF0:USTF0",1749062357229,1.62621821,2637.3,2637.2,8.83016401]
["bitfinex-derivatives","ETHF0:USTF0",1749062357531,1.62621821,2637.3,2637.2,0.41333401]
["bitfinex-derivatives","ETHF0:USTF0",1749062357733,2.90161821,2637.3,2637.2,0.41333401]
["bitfinex-derivatives","ETHF0:USTF0",1749062359533,2.03344,2637.3,2637.2,0.41333401]
["bitfinex-derivatives","ETHF0:USTF0",1749062359730,2.90167126,2637.3,2637.2,0.41333401]
["bitfinex-derivatives","ETHF0:USTF0",1749062361939,2.03344,2637.3,2637.2,0.41333401]
["bitfinex-derivatives","ETHF0:USTF0",1749062375338,5.24124,2637.3,2637.2,0.41333401]
["bitfinex-derivatives","ETHF0:USTF0",1749062378443,0.75817,2636.7,2636.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749062384646,0.75817,2636.7,2636.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749062387853,0.75817,2636.7,2636.6,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749062388452,0.75817,2636.7,2636.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749062388644,0.75817,2636.7,2636.6,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749062389752,0.75817,2636.7,2636.6,2.72811476]
["bitfinex-derivatives","ETHF0:USTF0",1749062390450,0.75817,2636.7,2636.6,1.96991476]
["bitfinex-derivatives","ETHF0:USTF0",1749062391250,1.62486759,2636.7,2636.6,1.96991476]
["bitfinex-derivatives","ETHF0:USTF0",1749062392053,1.62486759,2636.7,2636.6,2.72810476]
["bitfinex-derivatives","ETHF0:USTF0",1749062392455,1.62486759,2636.7,2636.6,3.26802379]
["bitfinex-derivatives","ETHF0:USTF0",1749062392665,1.62486759,2636.7,2636.6,3.26802499]
["bitfinex-derivatives","ETHF0:USTF0",1749062392955,0.75817,2636.7,2636.6,2.72810476]
["bitfinex-derivatives","ETHF0:USTF0",1749062393156,0.75817,2636.7,2636.6,1.96991476]
["bitfinex-derivatives","ETHF0:USTF0",1749062393349,0.75817,2636.7,2636.6,2.50923607]
["bitfinex-derivatives","ETHF0:USTF0",1749062393549,0.75817,2636.7,2636.6,1.96991476]
["bitfinex-derivatives","ETHF0:USTF0",1749062394257,0.75817,2636.7,2636.6,2.72810476]
["bitfinex-derivatives","ETHF0:USTF0",1749062395457,3.2078,2637.1,2636.7,1.89541]
["bitfinex-derivatives","ETHF0:USTF0",1749062395652,0.30492503,2637.9,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749062395653,0.75787,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749062395855,0.7579,2637.7,2637.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749062396046,2.5422,2638.0,2637.4,9.54667]
["bitfinex-derivatives","ETHF0:USTF0",1749062396047,0.6477,2638.0,2637.4,9.54667]
["bitfinex-derivatives","ETHF0:USTF0",1749062396253,0.75783,2637.9,2637.8,3.96562]
["bitfinex-derivatives","ETHF0:USTF0",1749062397157,0.75783,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749062401449,0.7579,2637.6,2637.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1749062402358,0.7579,2637.6,2637.5,4.61893]
["bitfinex-derivatives","ETHF0:USTF0",1749062405363,0.6477,2638.0,2637.5,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749062405562,0.75782,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749062407258,0.75781,2638.0,2637.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749062407465,0.76344225,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749062407670,0.76344225,2638.1,2638.0,2.69609]
["bitfinex-derivatives","ETHF0:USTF0",1749062409869,0.76344225,2638.1,2638.0,5.90389]
["bitfinex-derivatives","ETHF0:USTF0",1749062410670,4.443,2639.0,2638.0,5.90389]
["bitfinex-derivatives","ETHF0:USTF0",1749062410872,0.75764,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749062411270,0.7577,2638.3,2638.2,5.20073]
["bitfinex-derivatives","ETHF0:USTF0",1749062413567,0.75773,2638.2,2638.1,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749062413769,0.75773,2638.2,2638.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749062414375,0.75776,2638.1,2638.0,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062417571,41.55776,2638.1,2638.0,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062417771,0.7579,2637.6,2637.5,7.71711476]
["bitfinex-derivatives","ETHF0:USTF0",1749062418772,0.7579,2637.6,2637.5,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749062418974,0.7579,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062419171,2.0223,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062420274,0.75793,2637.5,2637.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749062423476,0.75793,2637.5,2637.4,5.19696]
["bitfinex-derivatives","ETHF0:USTF0",1749062423774,0.75793,2637.5,2637.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749062429683,0.75799,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749062431487,0.75799,2637.3,2637.2,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1749062431786,0.75796,2637.5,2637.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749062431983,0.75792,2637.6,2637.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749062432181,0.75792,2637.6,2637.5,5.19788]
["bitfinex-derivatives","ETHF0:USTF0",1749062433592,0.75792,2637.6,2637.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1749062434589,0.75792,2637.6,2637.5,5.19793]
["bitfinex-derivatives","ETHF0:USTF0",1749062435381,0.75792,2637.6,2637.5,4.50731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062443693,0.75792,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062445489,1.62817756,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062447893,0.75792,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062448699,1.62832813,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062450402,1.62840432,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062452403,0.75792,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062452808,1.62850703,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062453101,0.75792,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062453895,1.62862776,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062455408,1.62865466,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062458111,1.62866486,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062458408,0.75792,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062459408,1.62866152,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062462815,1.62144841,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062463714,0.75792,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062464706,1.62156336,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062467714,0.75792,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062467918,1.62154124,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062469019,0.75792,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062469922,1.62153672,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062470122,3.51103672,2637.6,2637.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062470415,8.51103672,2637.6,2637.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062470616,0.75819,2636.6,2636.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749062470809,1.62180672,2636.6,2636.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749062471714,1.62180672,2636.6,2636.5,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1749062471915,1.62180672,2636.6,2636.5,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1749062472609,0.75819,2636.6,2636.5,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1749062472812,1.62210704,2636.6,2636.5,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1749062473016,0.75819,2636.6,2636.5,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1749062473821,0.75819,2636.6,2636.5,3.18142]
["bitfinex-derivatives","ETHF0:USTF0",1749062474117,0.00568225,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749062474318,0.00568225,2636.8,2636.7,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749062475114,0.76381225,2636.8,2636.7,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749062475621,0.00568225,2636.8,2636.7,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749062476624,0.00568225,2636.8,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749062476920,0.00568225,2636.8,2636.7,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749062477120,0.76381225,2636.8,2636.7,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749062477320,0.00568225,2636.8,2636.7,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749062478121,0.76381225,2636.8,2636.7,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749062479717,0.00568225,2636.8,2636.7,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749062480022,0.00568225,2636.8,2636.7,4.03327476]
["bitfinex-derivatives","ETHF0:USTF0",1749062480416,0.76381225,2636.8,2636.7,4.03327476]
["bitfinex-derivatives","ETHF0:USTF0",1749062483714,0.00568225,2636.8,2636.7,4.03327476]
["bitfinex-derivatives","ETHF0:USTF0",1749062483917,0.00568225,2636.8,2636.7,21.30727476]
["bitfinex-derivatives","ETHF0:USTF0",1749062492029,0.00568225,2636.8,2636.7,4.03327476]
["bitfinex-derivatives","ETHF0:USTF0",1749062492239,0.00568225,2636.8,2636.7,21.30527476]
["bitfinex-derivatives","ETHF0:USTF0",1749062492525,0.76381225,2636.8,2636.7,4.03327476]
["bitfinex-derivatives","ETHF0:USTF0",1749062492719,0.00568225,2636.8,2636.7,4.03327476]
["bitfinex-derivatives","ETHF0:USTF0",1749062494425,0.76381225,2636.8,2636.7,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749062494733,0.76381225,2636.8,2636.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062495026,8.97161225,2636.8,2636.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062495426,51.07871225,2636.8,2636.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062499530,46.07871225,2636.8,2636.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062500430,42.87091225,2636.8,2636.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062507730,47.87091225,2636.8,2636.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062508131,42.87091225,2636.8,2636.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062508738,0.00568225,2636.8,2636.7,0.75816476]
["bitfinex-derivatives","ETHF0:USTF0",1749062509131,0.76381225,2636.8,2636.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062510241,0.76381225,2636.8,2636.7,0.75816476]
["bitfinex-derivatives","ETHF0:USTF0",1749062511036,0.00568225,2636.8,2636.7,0.75816476]
["bitfinex-derivatives","ETHF0:USTF0",1749062511242,0.5986,2637.1,2637.0,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749062511436,0.758,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749062511743,1.3868,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749062512141,0.75805,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749062512543,0.6288,2637.3,2637.0,24.92348225]
["bitfinex-derivatives","ETHF0:USTF0",1749062512544,0.75805,2637.1,2637.0,24.92348225]
["bitfinex-derivatives","ETHF0:USTF0",1749062512742,0.75805,2637.1,2637.0,21.71568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062512942,0.75805,2637.1,2637.0,5.19876225]
["bitfinex-derivatives","ETHF0:USTF0",1749062513538,1.62543325,2637.1,2637.0,5.19876225]
["bitfinex-derivatives","ETHF0:USTF0",1749062515151,0.75805,2637.1,2637.0,5.19876225]
["bitfinex-derivatives","ETHF0:USTF0",1749062515352,1.62652565,2637.1,2637.0,5.19876225]
["bitfinex-derivatives","ETHF0:USTF0",1749062518650,1.62652565,2637.1,2637.0,4.44068225]
["bitfinex-derivatives","ETHF0:USTF0",1749062519152,1.62652565,2637.1,2637.0,5.19876225]
["bitfinex-derivatives","ETHF0:USTF0",1749062519562,1.62652565,2637.1,2637.0,4.44068225]
["bitfinex-derivatives","ETHF0:USTF0",1749062519757,1.62652565,2637.1,2637.0,5.19876225]
["bitfinex-derivatives","ETHF0:USTF0",1749062519957,1.62648931,2637.1,2637.0,5.19876225]
["bitfinex-derivatives","ETHF0:USTF0",1749062520857,1.62648931,2637.1,2637.0,4.44068225]
["bitfinex-derivatives","ETHF0:USTF0",1749062521158,1.62649046,2637.1,2637.0,4.44068225]
["bitfinex-derivatives","ETHF0:USTF0",1749062521558,1.62649046,2637.1,2637.0,5.19876225]
["bitfinex-derivatives","ETHF0:USTF0",1749062521760,1.62649046,2637.1,2637.0,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062522060,1.62649046,2637.1,2637.0,4.43968225]
["bitfinex-derivatives","ETHF0:USTF0",1749062522458,1.62649046,2637.1,2637.0,5.19776225]
["bitfinex-derivatives","ETHF0:USTF0",1749062523159,1.62649046,2637.1,2637.0,4.43968225]
["bitfinex-derivatives","ETHF0:USTF0",1749062524460,0.75805,2637.1,2637.0,5.19776225]
["bitfinex-derivatives","ETHF0:USTF0",1749062524757,1.62658164,2637.1,2637.0,5.19776225]
["bitfinex-derivatives","ETHF0:USTF0",1749062525560,1.62658164,2637.1,2637.0,5.26507701]
["bitfinex-derivatives","ETHF0:USTF0",1749062526656,1.62658164,2637.1,2637.0,4.50699701]
["bitfinex-derivatives","ETHF0:USTF0",1749062527763,1.62658164,2637.1,2637.0,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062533671,2.87905015,2637.1,2637.0,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062535267,0.75822,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749062535473,0.75822,2636.5,2636.4,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749062536669,0.75822,2636.5,2636.4,8.40005]
["bitfinex-derivatives","ETHF0:USTF0",1749062537261,0.75822,2636.5,2636.4,9.04985]
["bitfinex-derivatives","ETHF0:USTF0",1749062537868,0.75822,2636.5,2636.4,8.67035]
["bitfinex-derivatives","ETHF0:USTF0",1749062538273,0.75821,2636.7,2636.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749062539673,0.75819,2636.6,2636.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749062539875,0.75819,2636.6,2636.5,2.05322]
["bitfinex-derivatives","ETHF0:USTF0",1749062545882,0.75819,2636.7,2636.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749062546076,0.75819,2636.7,2636.6,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1749062551276,0.6127,2637.0,2636.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749062551476,3.2078,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749062551684,0.75802,2637.3,2637.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749062552582,1.36828,2637.4,2637.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749062552777,1.89436,2638.2,2637.5,1.89482]
["bitfinex-derivatives","ETHF0:USTF0",1749062552978,0.6103,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749062553581,1.36809,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749062553981,0.75785,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749062554282,0.75785,2637.9,2637.8,2.03704]
["bitfinex-derivatives","ETHF0:USTF0",1749062555176,0.75785,2637.8,2637.7,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749062555382,0.75785,2637.8,2637.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062555582,0.75785,2637.8,2637.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062555782,2.70505,2637.8,2637.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062561187,3.56989302,2637.8,2637.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062561584,1.62269302,2637.8,2637.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062561981,1.62269302,2637.8,2637.7,0.75788225]
["bitfinex-derivatives","ETHF0:USTF0",1749062562489,1.62269302,2637.8,2637.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062562876,1.62269302,2637.8,2637.7,0.75788225]
["bitfinex-derivatives","ETHF0:USTF0",1749062564078,0.86484302,2637.8,2637.7,0.75788225]
["bitfinex-derivatives","ETHF0:USTF0",1749062564283,0.86484302,2637.8,2637.7,5.25948225]
["bitfinex-derivatives","ETHF0:USTF0",1749062564685,0.86484302,2637.8,2637.7,22.52148225]
["bitfinex-derivatives","ETHF0:USTF0",1749062564885,0.00568225,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749062565083,0.00568225,2638.2,2638.1,8.39656]
["bitfinex-derivatives","ETHF0:USTF0",1749062565689,0.00568225,2638.2,2638.1,10.23676]
["bitfinex-derivatives","ETHF0:USTF0",1749062571493,0.00568225,2638.2,2638.1,10.30407476]
["bitfinex-derivatives","ETHF0:USTF0",1749062575197,0.00568225,2638.2,2638.1,27.56007476]
["bitfinex-derivatives","ETHF0:USTF0",1749062578902,0.00568225,2638.2,2638.1,4.03287476]
["bitfinex-derivatives","ETHF0:USTF0",1749062579094,0.00568225,2638.2,2638.1,25.71587476]
["bitfinex-derivatives","ETHF0:USTF0",1749062579904,0.62998225,2638.2,2638.1,25.71587476]
["bitfinex-derivatives","ETHF0:USTF0",1749062580100,0.62998225,2638.2,2638.1,4.03287476]
["bitfinex-derivatives","ETHF0:USTF0",1749062580496,0.62998225,2638.2,2638.1,8.46087476]
["bitfinex-derivatives","ETHF0:USTF0",1749062584200,0.00568225,2638.2,2638.1,10.37897476]
["bitfinex-derivatives","ETHF0:USTF0",1749062584404,1.2504,2638.5,2638.1,10.37897476]
["bitfinex-derivatives","ETHF0:USTF0",1749062584405,0.7575,2639.1,2639.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749062584609,2.73053,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749062584904,3.59139739,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749062585105,8.59139739,2639.3,2639.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749062585309,0.75749,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749062585506,2.92855739,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749062586007,1.61830739,2639.2,2639.1,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1749062586806,1.61830739,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749062587607,1.61786926,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749062588917,1.61786926,2639.2,2639.1,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1749062589316,1.61786926,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749062592830,0.7575,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749062593124,1.61792926,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749062593632,0.7575,2639.0,2638.9,4.43268225]
["bitfinex-derivatives","ETHF0:USTF0",1749062593822,2.93760582,2639.0,2638.9,4.43268225]
["bitfinex-derivatives","ETHF0:USTF0",1749062596320,1.62040582,2639.0,2638.9,5.19021225]
["bitfinex-derivatives","ETHF0:USTF0",1749062596522,0.86290582,2639.0,2638.9,5.19021225]
["bitfinex-derivatives","ETHF0:USTF0",1749062599333,1.2847,2639.3,2639.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749062599523,2.90534137,2639.3,2639.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749062600030,2.14792137,2639.3,2639.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749062600222,1.48502137,2639.3,2639.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749062602228,0.86322137,2639.3,2639.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749062602429,0.86322137,2639.3,2639.2,3.23405]
["bitfinex-derivatives","ETHF0:USTF0",1749062602731,0.00568225,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749062602931,0.00568225,2639.4,2639.3,9.62192]
["bitfinex-derivatives","ETHF0:USTF0",1749062605035,1.9325,2640.1,2639.7,1.89325]
["bitfinex-derivatives","ETHF0:USTF0",1749062605234,0.75723,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749062606736,0.75724,2639.9,2639.8,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1749062607235,0.75724,2639.9,2639.8,22.42827]
["bitfinex-derivatives","ETHF0:USTF0",1749062609237,0.75723,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749062610635,0.75723,2640.0,2639.9,5.18122]
["bitfinex-derivatives","ETHF0:USTF0",1749062611229,0.75723,2640.0,2639.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749062611435,5.67966,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749062611741,0.75747,2639.1,2639.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749062612741,2.00247,2639.1,2639.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749062613542,1.2461,2639.2,2639.0,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749062613737,0.75747,2639.1,2639.0,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749062613937,2.00356,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749062614545,2.00356,2639.2,2639.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749062614546,0.75747,2639.1,2639.0,5.18148]
["bitfinex-derivatives","ETHF0:USTF0",1749062614737,1.61614018,2639.1,2639.0,5.18148]
["bitfinex-derivatives","ETHF0:USTF0",1749062615232,0.85867018,2639.1,2639.0,5.18148]
["bitfinex-derivatives","ETHF0:USTF0",1749062615638,0.85867018,2639.1,2639.0,8.38928]
["bitfinex-derivatives","ETHF0:USTF0",1749062617534,0.85867018,2639.1,2639.0,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1749062617844,0.85867018,2639.1,2639.0,25.63528]
["bitfinex-derivatives","ETHF0:USTF0",1749062619143,0.6013,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749062619337,0.7574,2639.4,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749062619846,0.75746,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749062620048,1.61604345,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749062620344,0.85858345,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749062620546,1.61600345,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749062621249,0.85858345,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749062623950,0.6417,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749062624149,1.49984431,2639.5,2639.4,5.18239]
["bitfinex-derivatives","ETHF0:USTF0",1749062626757,2.25720431,2639.5,2639.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749062626953,3.57350431,2639.5,2639.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749062627447,0.7575,2639.0,2638.9,3.97099225]
["bitfinex-derivatives","ETHF0:USTF0",1749062627649,0.7575,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749062627852,2.25529976,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749062628055,1.49779976,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749062628254,2.25526976,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749062629155,1.49779976,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749062629856,2.25526976,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749062630057,1.49779976,2639.1,2639.0,0.82481476]
["bitfinex-derivatives","ETHF0:USTF0",1749062631649,0.85899976,2639.1,2639.0,0.82481476]
["bitfinex-derivatives","ETHF0:USTF0",1749062632153,3.2078,2640.0,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749062632454,1.2445,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749062632749,0.6345,2640.0,2639.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749062633353,0.76285225,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749062633655,0.76285225,2640.2,2640.1,5.18119]
["bitfinex-derivatives","ETHF0:USTF0",1749062633955,0.76284225,2640.2,2640.1,5.18119]
["bitfinex-derivatives","ETHF0:USTF0",1749062634956,0.00568225,2640.2,2640.1,5.18119]
["bitfinex-derivatives","ETHF0:USTF0",1749062635951,0.76284225,2640.2,2640.1,8.38899]
["bitfinex-derivatives","ETHF0:USTF0",1749062636256,0.76284225,2640.2,2640.1,25.63499]
["bitfinex-derivatives","ETHF0:USTF0",1749062636956,0.76284225,2640.2,2640.1,22.42719]
["bitfinex-derivatives","ETHF0:USTF0",1749062637358,0.75722,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749062637561,0.75722,2640.1,2640.0,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749062638648,0.75722,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749062638855,0.75724,2640.0,2639.9,18.00322]
["bitfinex-derivatives","ETHF0:USTF0",1749062639053,0.75724,2640.0,2639.9,22.42822]
["bitfinex-derivatives","ETHF0:USTF0",1749062639852,0.7572,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749062642354,1.99106225,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749062643259,0.76286225,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749062643857,0.00568225,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749062644063,0.00568225,2640.2,2640.1,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1749062644262,0.85975322,2640.2,2640.1,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1749062646161,0.85975322,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749062646363,0.85975322,2640.2,2640.1,0.82450476]
["bitfinex-derivatives","ETHF0:USTF0",1749062646565,0.85975322,2640.2,2640.1,4.03230476]
["bitfinex-derivatives","ETHF0:USTF0",1749062647862,0.44276115,2640.2,2640.1,5.94020476]
["bitfinex-derivatives","ETHF0:USTF0",1749062648059,0.75706,2640.6,2640.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749062648462,1.2895,2640.8,2640.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749062648658,0.75705,2640.7,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749062649764,0.75707,2640.6,2640.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749062649970,0.75703,2640.7,2640.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749062650262,2.04651,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749062650566,0.75706,2640.7,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749062651665,0.75707,2640.5,2640.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062652458,2.03577,2640.5,2640.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062652654,0.75716,2640.2,2640.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062652857,0.75727,2639.8,2639.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749062653057,1.893,2640.1,2639.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749062653058,4.4746,2640.1,2639.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749062653259,0.75727,2639.8,2639.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749062653661,2.03597,2639.8,2639.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749062653862,2.03597,2639.8,2639.7,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749062655466,0.75727,2639.8,2639.7,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749062655860,3.2078,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749062656061,0.75711,2640.4,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749062656363,3.2078,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749062656364,1.99998,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749062656665,0.7571,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749062658062,0.7571,2640.4,2640.3,5.18211]
["bitfinex-derivatives","ETHF0:USTF0",1749062658371,0.75716,2640.2,2640.1,18.08650476]
["bitfinex-derivatives","ETHF0:USTF0",1749062658669,0.75716,2640.2,2640.1,22.51050476]
["bitfinex-derivatives","ETHF0:USTF0",1749062660069,3.2186,2640.5,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749062660070,1.60945831,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749062660258,1.60939944,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749062663061,0.75716,2640.2,2640.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062663266,2.89100944,2640.2,2640.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062665467,2.89218462,2640.2,2640.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062666376,2.89218462,2640.2,2640.1,0.82450476]
["bitfinex-derivatives","ETHF0:USTF0",1749062666577,2.89218462,2640.2,2640.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062668079,1.61058462,2640.2,2640.1,0.82450476]
["bitfinex-derivatives","ETHF0:USTF0",1749062669077,1.61058462,2640.2,2640.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062669477,1.61058462,2640.2,2640.1,0.82450476]
["bitfinex-derivatives","ETHF0:USTF0",1749062670077,0.75716,2640.2,2640.1,0.82450476]
["bitfinex-derivatives","ETHF0:USTF0",1749062670278,1.6105208,2640.2,2640.1,0.82450476]
["bitfinex-derivatives","ETHF0:USTF0",1749062671377,0.8533608,2640.2,2640.1,0.81855185]
["bitfinex-derivatives","ETHF0:USTF0",1749062671578,1.6105208,2640.2,2640.1,0.81855185]
["bitfinex-derivatives","ETHF0:USTF0",1749062672274,1.6105208,2640.2,2640.1,0.06136185]
["bitfinex-derivatives","ETHF0:USTF0",1749062674690,0.75716,2640.2,2640.1,0.06136185]
["bitfinex-derivatives","ETHF0:USTF0",1749062674879,1.6103573,2640.2,2640.1,0.06136185]
["bitfinex-derivatives","ETHF0:USTF0",1749062675283,1.6103573,2640.2,2640.1,0.81855185]
["bitfinex-derivatives","ETHF0:USTF0",1749062675485,1.6103573,2640.2,2640.1,0.06136185]
["bitfinex-derivatives","ETHF0:USTF0",1749062679498,1.61027847,2640.2,2640.1,0.06136185]
["bitfinex-derivatives","ETHF0:USTF0",1749062688094,1.61160343,2640.2,2640.1,0.06136185]
["bitfinex-derivatives","ETHF0:USTF0",1749062691110,2.25280343,2640.2,2640.1,0.06136185]
["bitfinex-derivatives","ETHF0:USTF0",1749062693311,2.25316321,2640.2,2640.1,0.06136185]
["bitfinex-derivatives","ETHF0:USTF0",1749062695014,2.25312764,2640.2,2640.1,0.06136185]
["bitfinex-derivatives","ETHF0:USTF0",1749062695709,2.25312764,2640.2,2640.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062695915,8.49252764,2640.2,2640.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062696217,12.92552764,2640.2,2640.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062698012,12.92503066,2640.2,2640.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062698922,12.91603066,2640.2,2640.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062699516,7.91603066,2640.2,2640.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062699715,3.49203066,2640.2,2640.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062701727,2.25263066,2640.2,2640.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062702225,0.75716,2640.2,2640.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062702528,1.61677973,2640.2,2640.1,0.75719185]
["bitfinex-derivatives","ETHF0:USTF0",1749062702719,0.85961973,2640.2,2640.1,0.75719185]
["bitfinex-derivatives","ETHF0:USTF0",1749062703221,1.61677973,2640.2,2640.1,5.18119185]
["bitfinex-derivatives","ETHF0:USTF0",1749062703422,0.85961973,2640.2,2640.1,7.11219185]
["bitfinex-derivatives","ETHF0:USTF0",1749062706123,0.85961973,2640.2,2640.1,12.11219185]
["bitfinex-derivatives","ETHF0:USTF0",1749062706718,0.7571,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749062706917,0.85971984,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749062707318,0.85971984,2640.5,2640.4,7.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749062707918,1.61678984,2640.5,2640.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749062708219,1.61678984,2640.5,2640.4,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749062708725,1.61678984,2640.5,2640.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1749062709125,0.85971984,2640.5,2640.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1749062709526,1.61678984,2640.5,2640.4,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749062709727,0.75713,2640.3,2640.2,5.18114]
["bitfinex-derivatives","ETHF0:USTF0",1749062709930,1.61684984,2640.3,2640.2,5.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749062710230,0.75716,2640.2,2640.1,0.65400185]
["bitfinex-derivatives","ETHF0:USTF0",1749062710432,1.61687984,2640.2,2640.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062711425,1.61687984,2640.2,2640.1,0.75719185]
["bitfinex-derivatives","ETHF0:USTF0",1749062711728,0.85971984,2640.2,2640.1,0.75719185]
["bitfinex-derivatives","ETHF0:USTF0",1749062712328,0.85971984,2640.2,2640.1,3.96499185]
["bitfinex-derivatives","ETHF0:USTF0",1749062712832,0.85971984,2640.2,2640.1,8.96499185]
["bitfinex-derivatives","ETHF0:USTF0",1749062713037,0.85971984,2640.2,2640.1,10.22289185]
["bitfinex-derivatives","ETHF0:USTF0",1749062713937,0.75708,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749062714135,1.61675068,2640.5,2640.4,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749062714335,0.85967068,2640.5,2640.4,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749062714531,0.85967068,2640.5,2640.4,6.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749062715738,0.76266225,2640.9,2640.8,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749062715932,1.62142649,2640.9,2640.8,5.18099]
["bitfinex-derivatives","ETHF0:USTF0",1749062716241,0.86444649,2640.9,2640.8,5.18099]
["bitfinex-derivatives","ETHF0:USTF0",1749062716435,1.62140649,2640.9,2640.8,5.18099]
["bitfinex-derivatives","ETHF0:USTF0",1749062716736,1.62140649,2640.9,2640.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749062717229,2.75685649,2640.9,2640.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749062717431,0.75707,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749062717623,0.75707,2640.5,2640.4,22.4521]
["bitfinex-derivatives","ETHF0:USTF0",1749062717826,1.61583424,2640.5,2640.4,23.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749062718235,1.61583424,2640.5,2640.4,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749062718735,1.61583424,2640.5,2640.1,23.66617185]
["bitfinex-derivatives","ETHF0:USTF0",1749062718736,0.75716,2640.2,2640.1,22.90900185]
["bitfinex-derivatives","ETHF0:USTF0",1749062718935,1.61592424,2640.2,2640.1,22.90900185]
["bitfinex-derivatives","ETHF0:USTF0",1749062719134,1.61592424,2640.2,2640.1,27.33200185]
["bitfinex-derivatives","ETHF0:USTF0",1749062719537,1.61592424,2640.2,2640.1,28.08919185]
["bitfinex-derivatives","ETHF0:USTF0",1749062720132,1.61592424,2640.2,2640.1,27.33200185]
["bitfinex-derivatives","ETHF0:USTF0",1749062720531,1.61592424,2640.2,2640.1,4.42300185]
["bitfinex-derivatives","ETHF0:USTF0",1749062720830,4.82372424,2640.2,2640.1,4.42300185]
["bitfinex-derivatives","ETHF0:USTF0",1749062721035,1.61592424,2640.2,2640.1,4.42300185]
["bitfinex-derivatives","ETHF0:USTF0",1749062723738,1.61592424,2640.2,2640.1,5.18019185]
["bitfinex-derivatives","ETHF0:USTF0",1749062724340,1.61592424,2640.2,2640.1,6.47449185]
["bitfinex-derivatives","ETHF0:USTF0",1749062724838,0.85876424,2640.2,2640.1,6.47449185]
["bitfinex-derivatives","ETHF0:USTF0",1749062725044,2.51056,2640.7,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749062725338,0.75707,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749062725549,0.85929551,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749062726245,1.61636551,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749062726448,0.85929551,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749062726943,1.61636551,2640.5,2640.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749062727148,0.85929551,2640.5,2640.2,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749062727345,0.75713,2640.3,2640.2,4.58543]
["bitfinex-derivatives","ETHF0:USTF0",1749062727535,1.61642551,2640.3,2640.2,26.32643]
["bitfinex-derivatives","ETHF0:USTF0",1749062728247,0.85929551,2640.3,2640.2,26.32643]
["bitfinex-derivatives","ETHF0:USTF0",1749062728546,1.61642551,2640.3,2640.2,26.32643]
["bitfinex-derivatives","ETHF0:USTF0",1749062729144,1.61642551,2640.3,2640.2,23.11863]
["bitfinex-derivatives","ETHF0:USTF0",1749062729338,1.61642551,2640.3,2640.2,26.32643]
["bitfinex-derivatives","ETHF0:USTF0",1749062729544,0.85978629,2640.3,2640.2,26.32643]
["bitfinex-derivatives","ETHF0:USTF0",1749062730358,1.61691629,2640.3,2640.2,27.56773]
["bitfinex-derivatives","ETHF0:USTF0",1749062730552,0.85978629,2640.3,2640.2,27.56773]
["bitfinex-derivatives","ETHF0:USTF0",1749062730958,0.85978629,2640.3,2640.2,24.35993]
["bitfinex-derivatives","ETHF0:USTF0",1749062732058,0.85978629,2640.3,2640.2,27.56773]
["bitfinex-derivatives","ETHF0:USTF0",1749062734158,0.86077215,2640.7,2640.3,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1749062734360,0.8607722,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749062734564,0.8607722,2640.6,2640.5,5.20707]
["bitfinex-derivatives","ETHF0:USTF0",1749062734762,0.8607722,2640.6,2640.5,5.86087]
["bitfinex-derivatives","ETHF0:USTF0",1749062734961,0.8607722,2640.6,2640.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749062734962,1.6178122,2640.6,2640.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749062735157,2.9187122,2640.6,2640.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749062735459,1.6178122,2640.6,2640.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749062735865,1.6178122,2640.6,2640.5,5.20707]
["bitfinex-derivatives","ETHF0:USTF0",1749062738064,0.75713,2640.3,2640.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062738270,1.6179022,2640.3,2640.2,4.51731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062738758,1.61805954,2640.3,2640.2,4.51731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062739058,2.85765954,2640.3,2640.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062740468,0.75733,2639.6,2639.5,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1749062740666,1.61825954,2639.6,2639.5,7.66348225]
["bitfinex-derivatives","ETHF0:USTF0",1749062740966,1.61825954,2639.6,2639.5,4.45568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062741868,1.61825954,2639.6,2639.5,5.21304225]
["bitfinex-derivatives","ETHF0:USTF0",1749062742060,1.61825954,2639.6,2639.5,4.45568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062742258,1.61825954,2639.6,2639.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062742662,2.87875954,2639.6,2639.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062743857,1.61825954,2639.6,2639.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062745172,1.61825954,2639.6,2639.5,0.76304225]
["bitfinex-derivatives","ETHF0:USTF0",1749062745362,1.61825954,2639.6,2639.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062746167,1.61825954,2639.6,2639.5,0.76304225]
["bitfinex-derivatives","ETHF0:USTF0",1749062746369,1.61825954,2639.6,2639.5,2.05554225]
["bitfinex-derivatives","ETHF0:USTF0",1749062746666,0.86092954,2639.6,2639.5,2.05554225]
["bitfinex-derivatives","ETHF0:USTF0",1749062746861,1.61825954,2639.6,2639.5,2.05554225]
["bitfinex-derivatives","ETHF0:USTF0",1749062747166,1.61825954,2639.6,2639.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062747567,1.61668902,2639.6,2639.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062748269,1.61668902,2639.6,2639.5,0.76304225]
["bitfinex-derivatives","ETHF0:USTF0",1749062748671,1.61668902,2639.6,2639.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062749071,1.61668902,2639.6,2639.5,0.76304225]
["bitfinex-derivatives","ETHF0:USTF0",1749062749470,1.61668902,2639.6,2639.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062749671,1.61668902,2639.6,2639.5,0.76304225]
["bitfinex-derivatives","ETHF0:USTF0",1749062749874,1.61668902,2639.6,2639.5,0.83035701]
["bitfinex-derivatives","ETHF0:USTF0",1749062750172,1.61668902,2639.6,2639.5,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062750473,1.61668902,2639.6,2639.5,0.83035701]
["bitfinex-derivatives","ETHF0:USTF0",1749062750672,1.61668902,2639.6,2639.5,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062750870,1.61668902,2639.6,2639.5,0.83035701]
["bitfinex-derivatives","ETHF0:USTF0",1749062751675,1.61668902,2639.6,2639.5,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062752563,1.61668902,2639.6,2639.5,0.83035701]
["bitfinex-derivatives","ETHF0:USTF0",1749062755675,1.61576022,2639.6,2639.5,0.83035701]
["bitfinex-derivatives","ETHF0:USTF0",1749062756874,1.61579085,2639.6,2639.5,0.83035701]
["bitfinex-derivatives","ETHF0:USTF0",1749062760875,1.61579085,2639.6,2639.5,18.11635701]
["bitfinex-derivatives","ETHF0:USTF0",1749062761070,1.61579085,2639.6,2639.5,17.35899701]
["bitfinex-derivatives","ETHF0:USTF0",1749062761576,2.23746795,2639.6,2639.5,17.35899701]
["bitfinex-derivatives","ETHF0:USTF0",1749062761975,2.73243795,2639.6,2639.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062762176,3.48976795,2639.6,2639.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062765883,3.49092593,2639.6,2639.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062768879,3.49092593,2639.6,2639.5,0.82467476]
["bitfinex-derivatives","ETHF0:USTF0",1749062769287,0.85999593,2639.6,2639.5,0.82467476]
["bitfinex-derivatives","ETHF0:USTF0",1749062769679,1.61732593,2639.6,2639.5,0.82467476]
["bitfinex-derivatives","ETHF0:USTF0",1749062769984,1.61732593,2639.6,2639.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062770185,1.61732593,2639.6,2639.5,0.82467476]
["bitfinex-derivatives","ETHF0:USTF0",1749062773179,0.85999593,2639.6,2639.5,0.82467476]
["bitfinex-derivatives","ETHF0:USTF0",1749062773384,1.61732593,2639.6,2639.5,0.82467476]
["bitfinex-derivatives","ETHF0:USTF0",1749062774091,0.75733,2639.6,2639.5,0.82467476]
["bitfinex-derivatives","ETHF0:USTF0",1749062774291,1.61937689,2639.6,2639.5,0.82467476]
["bitfinex-derivatives","ETHF0:USTF0",1749062774889,0.86204689,2639.6,2639.5,0.82467476]
["bitfinex-derivatives","ETHF0:USTF0",1749062775391,1.61937689,2639.6,2639.5,3.35387476]
["bitfinex-derivatives","ETHF0:USTF0",1749062777384,1.61937689,2639.6,2639.5,1.47307476]
["bitfinex-derivatives","ETHF0:USTF0",1749062777594,1.61937689,2639.6,2639.5,21.78531476]
["bitfinex-derivatives","ETHF0:USTF0",1749062777891,1.61937689,2639.6,2639.5,4.51931476]
["bitfinex-derivatives","ETHF0:USTF0",1749062778790,2.22277689,2639.6,2639.5,4.51931476]
["bitfinex-derivatives","ETHF0:USTF0",1749062779193,0.75753,2638.9,2638.8,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749062779394,0.75753,2638.9,2638.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749062779599,1.61957689,2638.9,2638.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749062779791,4.82737689,2638.9,2638.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749062781192,1.61957689,2638.9,2638.8,5.20956]
["bitfinex-derivatives","ETHF0:USTF0",1749062782194,1.61957689,2638.9,2638.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749062782391,1.61957689,2638.9,2638.8,5.20956]
["bitfinex-derivatives","ETHF0:USTF0",1749062782600,1.61957689,2638.9,2638.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749062782893,4.82737689,2638.9,2638.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749062783094,6.08237689,2638.9,2638.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749062783300,0.75762,2638.6,2638.5,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749062783595,0.75762,2638.6,2638.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749062783596,0.75776,2638.1,2638.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749062783800,1.62579655,2638.1,2638.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749062784099,0.75785,2637.8,2637.7,27.369]
["bitfinex-derivatives","ETHF0:USTF0",1749062784597,1.62588655,2637.8,2637.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749062785695,0.86803655,2637.8,2637.7,5.21088]
["bitfinex-derivatives","ETHF0:USTF0",1749062786092,0.6569,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749062786291,0.75762,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749062786797,0.75768,2638.4,2638.3,5.81059]
["bitfinex-derivatives","ETHF0:USTF0",1749062786995,0.75764,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749062787907,0.75768,2638.5,2638.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749062789695,0.75768,2638.4,2638.3,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1749062789898,1.89418,2638.5,2637.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749062790097,0.75773,2638.3,2638.0,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1749062790399,0.75773,2638.3,2638.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749062790798,0.7577,2638.4,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749062792392,0.75763,2638.7,2638.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749062792598,0.75765,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749062793100,1.41448,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749062793803,1.41448,2638.8,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749062793804,0.75768,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749062794294,0.75768,2638.5,2638.4,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1749062794501,0.75768,2638.5,2638.4,5.17975]
["bitfinex-derivatives","ETHF0:USTF0",1749062795206,0.75764,2638.6,2638.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749062796799,1.89403,2638.7,2638.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062796997,0.7577,2638.4,2638.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749062797197,0.75768,2638.5,2638.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749062798199,1.61646369,2638.5,2638.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749062799504,0.75761,2638.7,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749062799708,1.61639618,2638.7,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749062799900,0.75765,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749062800201,0.75771,2638.3,2638.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062800799,0.85892065,2638.3,2638.2,0.82504476]
["bitfinex-derivatives","ETHF0:USTF0",1749062800996,0.75771,2638.3,2638.2,0.82504476]
["bitfinex-derivatives","ETHF0:USTF0",1749062801396,1.61668486,2638.3,2638.2,0.82504476]
["bitfinex-derivatives","ETHF0:USTF0",1749062802006,0.75771,2638.3,2638.2,0.82504476]
["bitfinex-derivatives","ETHF0:USTF0",1749062802207,0.75771,2638.3,2638.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062802596,1.6167479,2638.3,2638.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062803407,1.6167479,2638.3,2638.2,0.82504476]
["bitfinex-derivatives","ETHF0:USTF0",1749062804806,0.8590379,2638.3,2638.2,0.82504476]
["bitfinex-derivatives","ETHF0:USTF0",1749062805108,0.75768,2638.4,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749062805307,1.61720643,2638.4,2638.3,5.22268]
["bitfinex-derivatives","ETHF0:USTF0",1749062806006,1.61720643,2638.4,2638.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749062806207,1.61720643,2638.4,2638.3,5.22271]
["bitfinex-derivatives","ETHF0:USTF0",1749062806403,1.61762712,2638.4,2638.3,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749062806604,1.61762712,2638.4,2638.3,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1749062807000,1.61762712,2638.4,2638.3,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749062807408,1.61762712,2638.4,2638.3,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1749062808611,0.85994712,2638.4,2638.3,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1749062809407,0.85994712,2638.4,2638.3,7.11671]
["bitfinex-derivatives","ETHF0:USTF0",1749062810703,0.85994712,2638.4,2638.3,7.18402476]
["bitfinex-derivatives","ETHF0:USTF0",1749062819414,0.85994712,2638.4,2638.3,2.71902476]
["bitfinex-derivatives","ETHF0:USTF0",1749062819619,1.61762712,2638.4,2638.3,22.58102476]
["bitfinex-derivatives","ETHF0:USTF0",1749062820014,0.75768,2638.4,2638.3,22.58102476]
["bitfinex-derivatives","ETHF0:USTF0",1749062820223,1.62090009,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749062820520,1.62089958,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749062821622,1.62089958,2638.5,2638.4,22.51068]
["bitfinex-derivatives","ETHF0:USTF0",1749062823526,0.86322958,2638.5,2638.4,22.51068]
["bitfinex-derivatives","ETHF0:USTF0",1749062824415,1.62087958,2638.5,2638.4,22.51068]
["bitfinex-derivatives","ETHF0:USTF0",1749062824618,0.75763,2638.7,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749062824816,1.6210132,2638.7,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749062825217,0.75765,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749062825517,1.6210332,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749062825716,1.6210332,2638.6,2638.5,1.28729614]
["bitfinex-derivatives","ETHF0:USTF0",1749062826429,1.6210332,2638.6,2638.5,1.28729606]
["bitfinex-derivatives","ETHF0:USTF0",1749062826723,1.6210332,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749062828617,1.6210332,2638.6,2638.5,18.04563]
["bitfinex-derivatives","ETHF0:USTF0",1749062828813,1.6210332,2638.6,2638.5,22.49963]
["bitfinex-derivatives","ETHF0:USTF0",1749062830319,1.6210332,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749062830524,1.6210332,2638.6,2638.5,22.49663]
["bitfinex-derivatives","ETHF0:USTF0",1749062831425,0.8633832,2638.6,2638.5,22.49663]
["bitfinex-derivatives","ETHF0:USTF0",1749062831828,0.8633832,2638.6,2638.5,5.21163]
["bitfinex-derivatives","ETHF0:USTF0",1749062832020,0.8633832,2638.6,2638.5,22.49463]
["bitfinex-derivatives","ETHF0:USTF0",1749062832321,1.6210032,2638.6,2638.5,22.49463]
["bitfinex-derivatives","ETHF0:USTF0",1749062832719,0.8633832,2638.6,2638.5,22.49463]
["bitfinex-derivatives","ETHF0:USTF0",1749062832923,0.8633832,2638.6,2638.5,23.03122644]
["bitfinex-derivatives","ETHF0:USTF0",1749062833114,0.8633832,2638.6,2638.5,26.23902644]
["bitfinex-derivatives","ETHF0:USTF0",1749062833323,0.8633832,2638.6,2638.5,28.11029633]
["bitfinex-derivatives","ETHF0:USTF0",1749062833522,0.8633832,2638.6,2638.5,28.4406875]
["bitfinex-derivatives","ETHF0:USTF0",1749062833720,0.6569,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749062834025,1.51292368,2638.8,2638.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749062834326,1.51292368,2638.8,2638.7,1.29384557]
["bitfinex-derivatives","ETHF0:USTF0",1749062834526,1.51292368,2638.8,2638.7,1.83128613]
["bitfinex-derivatives","ETHF0:USTF0",1749062834825,0.85602368,2638.8,2638.7,1.29387492]
["bitfinex-derivatives","ETHF0:USTF0",1749062835028,0.85602368,2638.8,2638.7,1.29498556]
["bitfinex-derivatives","ETHF0:USTF0",1749062835221,0.85602368,2638.8,2638.7,2.16197918]
["bitfinex-derivatives","ETHF0:USTF0",1749062835415,0.85602368,2638.8,2638.7,1.83155056]
["bitfinex-derivatives","ETHF0:USTF0",1749062835619,0.00568225,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749062835823,2.25e-06,2639.1,2639.0,25.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749062836218,2.25e-06,2639.1,2639.0,31.62783477]
["bitfinex-derivatives","ETHF0:USTF0",1749062836419,1.2344,2640.1,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749062836624,0.75725,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749062836923,0.75725,2639.9,2639.8,22.27738452]
["bitfinex-derivatives","ETHF0:USTF0",1749062837222,0.75725,2639.9,2639.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749062837822,0.7573,2639.7,2639.6,18.05801225]
["bitfinex-derivatives","ETHF0:USTF0",1749062838127,0.7573,2639.7,2639.6,5.7472179]
["bitfinex-derivatives","ETHF0:USTF0",1749062838323,0.7573,2639.7,2639.6,5.74722083]
["bitfinex-derivatives","ETHF0:USTF0",1749062838529,0.7573,2639.7,2639.6,4.45868225]
["bitfinex-derivatives","ETHF0:USTF0",1749062840126,0.7573,2639.7,2639.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062840327,0.7573,2639.7,2639.6,4.45868225]
["bitfinex-derivatives","ETHF0:USTF0",1749062840530,0.7573,2639.7,2639.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062840932,2.6412,2639.7,2639.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062841123,2.6412,2639.7,2639.6,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062847635,3.47279069,2639.7,2639.6,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062849340,2.23399069,2639.7,2639.6,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062851432,43.03399069,2639.7,2639.6,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062852737,43.03399069,2639.7,2639.6,0.83032701]
["bitfinex-derivatives","ETHF0:USTF0",1749062853138,43.03399069,2639.7,2639.6,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062855542,2.23399069,2639.7,2639.6,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062855838,2.23455789,2639.7,2639.6,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062856650,2.23455789,2639.7,2639.6,0.83032701]
["bitfinex-derivatives","ETHF0:USTF0",1749062857344,2.23455789,2639.7,2639.6,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062857946,2.23455789,2639.7,2639.6,0.83032701]
["bitfinex-derivatives","ETHF0:USTF0",1749062858443,2.23455789,2639.7,2639.6,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062859151,3.44325789,2639.7,2639.6,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062859652,2.23455789,2639.7,2639.6,0.83032701]
["bitfinex-derivatives","ETHF0:USTF0",1749062860047,0.83215789,2639.7,2639.6,0.83032701]
["bitfinex-derivatives","ETHF0:USTF0",1749062860257,0.83215789,2639.7,2639.6,2.75622701]
["bitfinex-derivatives","ETHF0:USTF0",1749062860447,0.83215789,2639.7,2639.6,7.75622701]
["bitfinex-derivatives","ETHF0:USTF0",1749062860647,0.00568225,2640.1,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749062860849,0.00568225,2640.1,2640.0,22.48122]
["bitfinex-derivatives","ETHF0:USTF0",1749062861051,0.75728,2639.9,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749062861249,0.75728,2639.9,2639.8,22.48925]
["bitfinex-derivatives","ETHF0:USTF0",1749062862452,0.6459,2640.0,2639.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749062862648,1.89312,2639.9,2639.6,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749062862959,0.75771,2638.3,2638.2,2.27206626]
["bitfinex-derivatives","ETHF0:USTF0",1749062863150,3.2078,2638.5,2637.9,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749062863454,0.75779,2638.0,2637.9,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749062863649,3.2078,2638.2,2637.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749062863842,0.75794,2637.5,2637.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749062864452,2.03044,2637.5,2637.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749062864651,1.2725,2637.5,2637.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749062864859,2.03044,2637.5,2637.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749062865559,0.75794,2637.5,2637.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749062865856,3.2078,2637.6,2637.4,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1749062866254,3.96571,2637.6,2637.4,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1749062866562,1.3629,2637.7,2637.4,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1749062866749,0.75791,2637.6,2637.4,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1749062866955,3.96571,2637.6,2637.4,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1749062867153,0.00568225,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749062867351,3.2078,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749062867552,4.4602,2638.8,2638.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749062867860,46.01778,2638.8,2638.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749062868158,0.7576,2638.7,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749062868659,45.26588225,2638.8,2638.3,5.20469]
["bitfinex-derivatives","ETHF0:USTF0",1749062868955,0.75766,2638.5,2638.3,5.20469]
["bitfinex-derivatives","ETHF0:USTF0",1749062869454,2.01001,2638.7,2638.3,4.51431476]
["bitfinex-derivatives","ETHF0:USTF0",1749062869659,2.01001,2638.7,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749062870154,44.77106225,2638.8,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749062870354,44.01348225,2638.8,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749062870659,44.01348225,2638.8,2638.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062870859,3.96547,2638.5,2638.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749062871051,0.75765,2638.6,2638.4,5.20468]
["bitfinex-derivatives","ETHF0:USTF0",1749062871453,1.3133,2638.7,2638.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749062871653,3.21348225,2638.8,2638.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749062871855,0.75761,2638.7,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749062872254,3.21348225,2638.8,2638.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749062872458,3.21348225,2638.8,2638.4,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1749062872657,0.82256538,2638.7,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749062872959,1.58018538,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749062873156,1.58018538,2638.6,2638.4,6.50406]
["bitfinex-derivatives","ETHF0:USTF0",1749062873362,0.82256538,2638.5,2638.4,5.20466]
["bitfinex-derivatives","ETHF0:USTF0",1749062873562,1.58021538,2638.5,2638.4,5.20466]
["bitfinex-derivatives","ETHF0:USTF0",1749062873763,1.58021538,2638.5,2638.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749062874657,0.82256538,2638.5,2638.4,5.20468]
["bitfinex-derivatives","ETHF0:USTF0",1749062875168,1.58021538,2638.5,2638.4,5.20468]
["bitfinex-derivatives","ETHF0:USTF0",1749062875368,1.58021538,2638.5,2638.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749062876260,1.58021538,2638.5,2638.4,5.20468]
["bitfinex-derivatives","ETHF0:USTF0",1749062876663,0.75768,2638.4,2638.3,4.51531476]
["bitfinex-derivatives","ETHF0:USTF0",1749062876966,1.58024538,2638.4,2638.3,4.51531476]
["bitfinex-derivatives","ETHF0:USTF0",1749062877270,1.58024538,2638.4,2638.3,5.27302476]
["bitfinex-derivatives","ETHF0:USTF0",1749062877457,0.82256538,2638.4,2638.3,5.27302476]
["bitfinex-derivatives","ETHF0:USTF0",1749062877663,0.82273118,2638.5,2638.3,4.51531476]
["bitfinex-derivatives","ETHF0:USTF0",1749062877868,0.75766,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749062878459,1.58040268,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749062879363,0.82274268,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749062879767,0.7576,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749062879965,0.82278349,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749062880668,1.58037349,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749062880871,0.82278349,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749062882381,1.58037349,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749062882566,0.82278349,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749062882768,0.00568225,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749062882973,0.00568225,2638.8,2638.7,22.82859]
["bitfinex-derivatives","ETHF0:USTF0",1749062883168,0.00568225,2638.8,2638.7,24.02309]
["bitfinex-derivatives","ETHF0:USTF0",1749062884473,0.00568225,2638.8,2638.7,24.32251273]
["bitfinex-derivatives","ETHF0:USTF0",1749062884779,0.00568225,2638.8,2638.7,29.32251273]
["bitfinex-derivatives","ETHF0:USTF0",1749062885074,0.00568225,2638.8,2638.7,29.84850085]
["bitfinex-derivatives","ETHF0:USTF0",1749062885478,0.00568225,2638.8,2638.7,29.32251273]
["bitfinex-derivatives","ETHF0:USTF0",1749062885868,0.00568225,2638.8,2638.7,29.84727321]
["bitfinex-derivatives","ETHF0:USTF0",1749062886075,0.00568225,2638.8,2638.7,29.32251273]
["bitfinex-derivatives","ETHF0:USTF0",1749062886778,0.00568225,2638.8,2638.7,29.84727267]
["bitfinex-derivatives","ETHF0:USTF0",1749062887073,0.00568225,2638.8,2638.7,29.32251273]
["bitfinex-derivatives","ETHF0:USTF0",1749062887772,2.54247,2640.0,2638.7,29.32251273]
["bitfinex-derivatives","ETHF0:USTF0",1749062887773,3.2078,2640.0,2638.7,32.35278273]
["bitfinex-derivatives","ETHF0:USTF0",1749062887978,0.75726,2639.9,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749062888181,0.75726,2639.9,2639.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749062888566,3.96503,2640.0,2639.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749062888767,3.96503,2640.0,2639.8,2.08346]
["bitfinex-derivatives","ETHF0:USTF0",1749062888973,0.75724,2639.9,2639.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749062889883,3.2078,2640.0,2639.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749062890074,0.75724,2639.9,2639.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749062891684,0.75726,2639.9,2639.7,5.32729]
["bitfinex-derivatives","ETHF0:USTF0",1749062891982,0.75727,2639.8,2639.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749062892385,0.75726,2639.9,2639.7,5.32729]
["bitfinex-derivatives","ETHF0:USTF0",1749062892681,0.7573,2639.7,2639.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062892888,0.7573,2639.7,2639.6,4.57468225]
["bitfinex-derivatives","ETHF0:USTF0",1749062893572,3.2078,2640.0,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749062893772,0.75728,2639.8,2639.6,5.33200225]
["bitfinex-derivatives","ETHF0:USTF0",1749062893975,0.7573,2639.7,2639.6,4.57468225]
["bitfinex-derivatives","ETHF0:USTF0",1749062894178,0.75729,2639.8,2639.6,4.57468225]
["bitfinex-derivatives","ETHF0:USTF0",1749062894378,0.75729,2639.8,2639.6,5.33199225]
["bitfinex-derivatives","ETHF0:USTF0",1749062894574,0.75729,2639.8,2639.6,4.57468225]
["bitfinex-derivatives","ETHF0:USTF0",1749062894977,2.52246225,2640.1,2639.6,5.82298225]
["bitfinex-derivatives","ETHF0:USTF0",1749062895289,0.62948225,2640.1,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749062895583,0.62948225,2640.1,2639.7,2.00558]
["bitfinex-derivatives","ETHF0:USTF0",1749062895984,0.75727,2639.8,2639.7,19.48058]
["bitfinex-derivatives","ETHF0:USTF0",1749062896376,0.62948225,2640.1,2639.7,19.48059]
["bitfinex-derivatives","ETHF0:USTF0",1749062896584,0.75727,2639.8,2639.7,18.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749062896982,0.75727,2639.8,2639.7,19.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749062897182,0.75727,2639.8,2639.7,18.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749062897684,2.52247225,2640.1,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749062897685,0.75723,2640.0,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749062897889,0.75723,2640.0,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749062898091,0.62948225,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749062898383,1.38666225,2640.1,2640.0,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749062898794,1.38666225,2640.1,2640.0,5.32521]
["bitfinex-derivatives","ETHF0:USTF0",1749062898989,0.62948225,2640.1,2640.0,5.32521]
["bitfinex-derivatives","ETHF0:USTF0",1749062899286,0.00568225,2640.1,2640.0,5.32521]
["bitfinex-derivatives","ETHF0:USTF0",1749062899488,0.00568225,2640.1,2640.0,8.53301]
["bitfinex-derivatives","ETHF0:USTF0",1749062900289,0.00568225,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749062900483,0.76286225,2640.1,2640.0,22.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749062900789,0.00568225,2640.1,2640.0,22.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749062900989,0.00568225,2640.1,2640.0,22.86052476]
["bitfinex-derivatives","ETHF0:USTF0",1749062901191,0.00568225,2640.1,2640.0,22.85552476]
["bitfinex-derivatives","ETHF0:USTF0",1749062904587,0.76286225,2640.1,2640.0,0.82452476]
["bitfinex-derivatives","ETHF0:USTF0",1749062904888,0.76286225,2640.1,2640.0,22.84152476]
["bitfinex-derivatives","ETHF0:USTF0",1749062905085,0.76286225,2640.1,2640.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062905986,1.38626225,2640.1,2640.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062913095,7.52208225,2640.1,2639.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062913392,3.9651,2639.7,2639.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062913698,44.7651,2639.7,2639.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062913896,49.7651,2639.7,2639.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062914380,5.161,2639.7,2639.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062914788,1.9532,2639.7,2639.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062915193,41.4506,2639.8,2639.6,0.75733225]
["bitfinex-derivatives","ETHF0:USTF0",1749062915484,0.7573,2639.7,2639.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062916597,0.6506,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749062916796,0.83064809,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749062917098,0.7573,2639.7,2639.6,0.75730225]
["bitfinex-derivatives","ETHF0:USTF0",1749062917395,0.83064809,2639.7,2639.6,0.75730225]
["bitfinex-derivatives","ETHF0:USTF0",1749062917808,0.75727,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749062917990,1.58858172,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749062918389,0.7573,2639.7,2639.6,0.75732225]
["bitfinex-derivatives","ETHF0:USTF0",1749062918688,1.58861172,2639.7,2639.6,0.75732225]
["bitfinex-derivatives","ETHF0:USTF0",1749062918890,0.83131172,2639.7,2639.6,0.75732225]
["bitfinex-derivatives","ETHF0:USTF0",1749062919289,1.58861172,2639.7,2639.6,0.75732225]
["bitfinex-derivatives","ETHF0:USTF0",1749062919988,0.83131172,2639.7,2639.6,0.75732225]
["bitfinex-derivatives","ETHF0:USTF0",1749062920590,1.58861172,2639.7,2639.6,0.75732225]
["bitfinex-derivatives","ETHF0:USTF0",1749062920996,1.58861172,2639.7,2639.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062921391,2.84601172,2639.7,2639.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062921591,1.58861172,2639.7,2639.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062923094,0.83131172,2639.7,2639.6,0.75733225]
["bitfinex-derivatives","ETHF0:USTF0",1749062923598,1.58861172,2639.7,2639.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062924095,1.58861172,2639.7,2639.6,0.75733225]
["bitfinex-derivatives","ETHF0:USTF0",1749062924295,1.58861172,2639.7,2639.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062924599,1.58861172,2639.7,2639.6,0.75733225]
["bitfinex-derivatives","ETHF0:USTF0",1749062925194,0.83131172,2639.7,2639.6,0.75733225]
["bitfinex-derivatives","ETHF0:USTF0",1749062925497,1.58861172,2639.7,2639.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749062925997,1.58861172,2639.7,2639.6,4.53800225]
["bitfinex-derivatives","ETHF0:USTF0",1749062927498,1.58861172,2639.7,2639.6,5.29533225]
["bitfinex-derivatives","ETHF0:USTF0",1749062927696,0.83131172,2639.7,2639.6,5.29533225]
["bitfinex-derivatives","ETHF0:USTF0",1749062927900,1.58861172,2639.7,2639.6,4.53800225]
["bitfinex-derivatives","ETHF0:USTF0",1749062928300,0.83131172,2639.7,2639.6,5.29533225]
["bitfinex-derivatives","ETHF0:USTF0",1749062928503,1.58861172,2639.7,2639.6,5.29533225]
["bitfinex-derivatives","ETHF0:USTF0",1749062928797,1.58861172,2639.7,2639.6,4.53800225]
["bitfinex-derivatives","ETHF0:USTF0",1749062931103,1.58850535,2639.7,2639.6,4.53800225]
["bitfinex-derivatives","ETHF0:USTF0",1749062931402,1.58850535,2639.7,2639.6,4.60531701]
["bitfinex-derivatives","ETHF0:USTF0",1749062931605,1.58850535,2639.7,2639.6,0.06731701]
["bitfinex-derivatives","ETHF0:USTF0",1749062933103,42.38850535,2639.7,2639.6,0.06731701]
["bitfinex-derivatives","ETHF0:USTF0",1749062934001,0.75744,2639.2,2639.1,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749062934197,1.58864535,2639.2,2639.1,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749062934897,1.58864535,2639.2,2639.1,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1749062935099,1.58864535,2639.2,2639.1,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749062936203,2.80574535,2639.2,2639.1,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749062936602,0.7575,2639.0,2638.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062936804,1.58870535,2639.0,2638.9,4.54368225]
["bitfinex-derivatives","ETHF0:USTF0",1749062937004,4.79650535,2639.0,2638.9,4.54368225]
["bitfinex-derivatives","ETHF0:USTF0",1749062937202,6.09930535,2639.0,2638.9,4.54368225]
["bitfinex-derivatives","ETHF0:USTF0",1749062941109,2.89150535,2639.0,2638.9,4.54368225]
["bitfinex-derivatives","ETHF0:USTF0",1749062941809,1.58870535,2639.0,2638.9,4.54368225]
["bitfinex-derivatives","ETHF0:USTF0",1749062944006,1.58870535,2639.0,2638.4,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749062944007,0.75763,2638.5,2638.4,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749062944211,1.58883535,2638.5,2638.4,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749062944399,1.58883535,2638.5,2638.4,5.0497671]
["bitfinex-derivatives","ETHF0:USTF0",1749062944604,1.58883535,2638.5,2638.4,5.11708186]
["bitfinex-derivatives","ETHF0:USTF0",1749062944805,1.58883535,2638.5,2638.4,5.87474186]
["bitfinex-derivatives","ETHF0:USTF0",1749062945212,1.58883535,2638.5,2638.4,5.34097476]
["bitfinex-derivatives","ETHF0:USTF0",1749062945412,1.58883535,2638.5,2638.4,5.87441965]
["bitfinex-derivatives","ETHF0:USTF0",1749062945614,1.58883535,2638.5,2638.4,5.34097476]
["bitfinex-derivatives","ETHF0:USTF0",1749062946114,1.58883535,2638.5,2638.4,5.8744194]
["bitfinex-derivatives","ETHF0:USTF0",1749062946708,1.58883535,2638.5,2638.4,5.34097476]
["bitfinex-derivatives","ETHF0:USTF0",1749062947205,1.58883535,2638.5,2638.4,5.87421728]
["bitfinex-derivatives","ETHF0:USTF0",1749062947410,1.58883535,2638.5,2638.4,5.87421958]
["bitfinex-derivatives","ETHF0:USTF0",1749062947607,1.58883535,2638.5,2638.4,5.87422323]
["bitfinex-derivatives","ETHF0:USTF0",1749062947815,1.58883535,2638.5,2638.4,5.87421439]
["bitfinex-derivatives","ETHF0:USTF0",1749062948008,1.58883535,2638.5,2638.4,5.11655439]
["bitfinex-derivatives","ETHF0:USTF0",1749062948202,1.58883535,2638.5,2638.4,5.12064996]
["bitfinex-derivatives","ETHF0:USTF0",1749062948401,1.58883535,2638.5,2638.4,4.58331476]
["bitfinex-derivatives","ETHF0:USTF0",1749062948603,2.80053535,2638.5,2638.4,4.58431476]
["bitfinex-derivatives","ETHF0:USTF0",1749062949008,2.79861696,2638.5,2638.4,4.58431476]
["bitfinex-derivatives","ETHF0:USTF0",1749062949714,43.59861696,2638.5,2638.4,4.58431476]
["bitfinex-derivatives","ETHF0:USTF0",1749062950110,43.59861696,2638.5,2638.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062950309,0.75772,2638.2,2638.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749062950511,1.58700696,2638.2,2638.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749062951012,0.75778,2638.0,2637.9,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1749062951310,0.82928696,2638.1,2637.9,27.434]
["bitfinex-derivatives","ETHF0:USTF0",1749062951613,41.55763,2638.5,2638.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062951814,42.38555202,2638.5,2638.4,4.58431476]
["bitfinex-derivatives","ETHF0:USTF0",1749062952409,1.58555202,2638.5,2638.4,4.58431476]
["bitfinex-derivatives","ETHF0:USTF0",1749062952611,0.82792202,2638.5,2638.4,4.58431476]
["bitfinex-derivatives","ETHF0:USTF0",1749062952814,0.82792202,2638.5,2638.4,7.24847476]
["bitfinex-derivatives","ETHF0:USTF0",1749062953013,0.82792202,2638.5,2638.4,24.66547476]
["bitfinex-derivatives","ETHF0:USTF0",1749062953211,1.58556202,2638.5,2638.4,24.66547476]
["bitfinex-derivatives","ETHF0:USTF0",1749062953412,1.58556202,2638.5,2638.4,23.90781476]
["bitfinex-derivatives","ETHF0:USTF0",1749062953608,1.58556202,2638.5,2638.4,1.97381476]
["bitfinex-derivatives","ETHF0:USTF0",1749062953812,1.58556202,2638.5,2638.4,23.90581476]
["bitfinex-derivatives","ETHF0:USTF0",1749062954007,1.58556202,2638.5,2638.4,23.90481476]
["bitfinex-derivatives","ETHF0:USTF0",1749062954221,1.58556202,2638.5,2638.4,4.58431476]
["bitfinex-derivatives","ETHF0:USTF0",1749062954716,1.58537196,2638.5,2638.4,4.58431476]
["bitfinex-derivatives","ETHF0:USTF0",1749062955714,4.79317196,2638.5,2638.4,4.58431476]
["bitfinex-derivatives","ETHF0:USTF0",1749062956021,1.58537196,2638.5,2638.4,4.58431476]
["bitfinex-derivatives","ETHF0:USTF0",1749062957922,1.58542949,2638.5,2638.4,4.58431476]
["bitfinex-derivatives","ETHF0:USTF0",1749062959026,1.58542949,2638.5,2638.4,21.98531476]
["bitfinex-derivatives","ETHF0:USTF0",1749062960920,1.5859823,2638.5,2638.4,21.98531476]
["bitfinex-derivatives","ETHF0:USTF0",1749062961827,0.8283423,2638.5,2638.4,22.74297476]
["bitfinex-derivatives","ETHF0:USTF0",1749062962218,1.5859723,2638.5,2638.4,22.74297476]
["bitfinex-derivatives","ETHF0:USTF0",1749062962413,1.5859723,2638.5,2638.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062962622,1.5859723,2638.5,2638.4,21.98031476]
["bitfinex-derivatives","ETHF0:USTF0",1749062963618,1.5859723,2638.5,2638.4,23.19291476]
["bitfinex-derivatives","ETHF0:USTF0",1749062963824,1.5859723,2638.5,2638.4,23.79351476]
["bitfinex-derivatives","ETHF0:USTF0",1749062967422,0.8283423,2638.5,2638.4,24.55117476]
["bitfinex-derivatives","ETHF0:USTF0",1749062971726,0.00568225,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749062971927,0.00568225,2638.7,2638.6,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1749062972128,0.00568225,2638.7,2638.6,10.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749062972328,3.2078,2639.9,2638.6,9.5077]
["bitfinex-derivatives","ETHF0:USTF0",1749062972523,3.8323,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749062972724,1.2555,2640.2,2639.5,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1749062972725,0.75731,2639.7,2639.5,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1749062972926,0.75731,2639.7,2639.6,2.68419]
["bitfinex-derivatives","ETHF0:USTF0",1749062973430,0.75731,2639.7,2639.6,24.59219]
["bitfinex-derivatives","ETHF0:USTF0",1749062973636,0.75731,2639.7,2639.6,23.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749062973936,0.75731,2639.7,2639.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749062974128,0.75731,2639.7,2639.6,23.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749062974328,0.75731,2639.7,2639.6,24.58021]
["bitfinex-derivatives","ETHF0:USTF0",1749062974731,0.75734,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749062974934,0.00568225,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749062975131,0.00568225,2639.9,2639.8,5.26326]
["bitfinex-derivatives","ETHF0:USTF0",1749062975328,0.7571,2640.4,2640.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749062975634,0.75708,2640.4,2640.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749062977837,0.75714,2640.2,2640.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062978136,0.75714,2640.2,2640.1,5.26885225]
["bitfinex-derivatives","ETHF0:USTF0",1749062978330,0.75714,2640.2,2640.1,22.68185225]
["bitfinex-derivatives","ETHF0:USTF0",1749062979332,0.75712,2640.3,2640.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749062979533,0.75714,2640.2,2640.1,25.88963225]
["bitfinex-derivatives","ETHF0:USTF0",1749062980535,0.75714,2640.2,2640.1,22.68183225]
["bitfinex-derivatives","ETHF0:USTF0",1749062981333,0.75714,2640.2,2640.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062981638,0.75729,2639.7,2639.6,18.24362476]
["bitfinex-derivatives","ETHF0:USTF0",1749062981933,0.75729,2639.7,2639.6,22.74862476]
["bitfinex-derivatives","ETHF0:USTF0",1749062982536,0.75729,2639.7,2639.6,22.74662476]
["bitfinex-derivatives","ETHF0:USTF0",1749062982739,0.75728,2639.8,2639.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749062983136,0.75724,2639.9,2639.6,21.98931476]
["bitfinex-derivatives","ETHF0:USTF0",1749062983437,0.75724,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749062983935,0.75729,2639.8,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749062984135,1.58313527,2639.8,2639.7,22.67228]
["bitfinex-derivatives","ETHF0:USTF0",1749062990841,0.82584527,2639.8,2639.7,22.67228]
["bitfinex-derivatives","ETHF0:USTF0",1749062991248,0.82584527,2639.8,2639.7,22.73959476]
["bitfinex-derivatives","ETHF0:USTF0",1749062992141,0.75723,2640.0,2639.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749062992340,0.75726,2639.9,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749062992540,0.75726,2639.9,2639.8,22.65824]
["bitfinex-derivatives","ETHF0:USTF0",1749062992846,1.58402242,2639.9,2639.8,22.65824]
["bitfinex-derivatives","ETHF0:USTF0",1749062993438,0.75726,2639.9,2639.8,22.65824]
["bitfinex-derivatives","ETHF0:USTF0",1749062993639,0.75726,2639.9,2639.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749062994246,0.75726,2639.8,2639.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749062994440,2.64676,2639.8,2639.7,4.57231476]
["bitfinex-derivatives","ETHF0:USTF0",1749062994936,3.47421399,2639.8,2639.7,4.57231476]
["bitfinex-derivatives","ETHF0:USTF0",1749062997550,3.47421399,2639.8,2639.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749062997551,0.75734,2639.5,2639.4,4.51068225]
["bitfinex-derivatives","ETHF0:USTF0",1749062997749,1.8936,2639.2,2638.8,0.29802267]
["bitfinex-derivatives","ETHF0:USTF0",1749062998048,0.75751,2638.9,2638.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749062998239,1.58496399,2638.9,2638.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749062998438,2.90106399,2638.9,2638.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749062998746,0.75763,2638.5,2638.4,22.912]
["bitfinex-derivatives","ETHF0:USTF0",1749062998949,0.75763,2638.5,2638.4,28.17466]
["bitfinex-derivatives","ETHF0:USTF0",1749062999850,0.75763,2638.5,2638.4,28.17464]
["bitfinex-derivatives","ETHF0:USTF0",1749063000050,0.75763,2638.5,2638.4,27.417]
["bitfinex-derivatives","ETHF0:USTF0",1749063000960,0.8284465,2638.5,2638.4,28.17466]
["bitfinex-derivatives","ETHF0:USTF0",1749063002060,4.61121,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749063002261,5.43902323,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749063002459,5.43867095,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749063004457,0.75763,2638.5,2638.4,4.57231476]
["bitfinex-derivatives","ETHF0:USTF0",1749063005058,2.82836037,2638.5,2638.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063006162,2.82836037,2638.5,2638.4,0.82497476]
["bitfinex-derivatives","ETHF0:USTF0",1749063006354,2.00223,2638.5,2638.4,0.82497476]
["bitfinex-derivatives","ETHF0:USTF0",1749063006555,2.82754314,2638.5,2638.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063009459,7.06991314,2638.5,2637.5,26.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749063009665,0.75786,2637.7,2637.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749063012162,0.75786,2637.8,2637.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749063012567,0.75786,2637.7,2637.6,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1749063012964,0.75786,2637.7,2637.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749063013658,1.89466,2637.7,2637.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749063013864,0.75794,2637.5,2637.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749063014966,0.75797,2637.4,2637.3,5.27093]
["bitfinex-derivatives","ETHF0:USTF0",1749063015166,0.75797,2637.4,2637.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749063017367,0.75797,2637.4,2637.3,5.27098]
["bitfinex-derivatives","ETHF0:USTF0",1749063017571,0.75797,2637.4,2637.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749063018368,1.8948,2637.5,2637.0,3.29633]
["bitfinex-derivatives","ETHF0:USTF0",1749063018671,0.75803,2637.1,2637.0,7.81033]
["bitfinex-derivatives","ETHF0:USTF0",1749063019374,0.75802,2637.2,2637.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749063021070,0.75803,2637.1,2637.0,5.88511476]
["bitfinex-derivatives","ETHF0:USTF0",1749063021275,0.75803,2637.1,2637.0,6.64317476]
["bitfinex-derivatives","ETHF0:USTF0",1749063021768,0.75803,2637.1,2637.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063021963,0.75812,2636.8,2636.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749063022170,3.96592,2636.8,2636.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749063024172,0.75826,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063024477,0.75834,2636.1,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749063024672,0.75835,2636.0,2635.9,28.81097]
["bitfinex-derivatives","ETHF0:USTF0",1749063024874,0.75835,2636.0,2635.9,30.11437]
["bitfinex-derivatives","ETHF0:USTF0",1749063025275,0.75835,2636.0,2635.9,28.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749063026372,0.75835,2636.0,2635.9,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1749063026874,0.75835,2636.0,2635.9,5.88098]
["bitfinex-derivatives","ETHF0:USTF0",1749063027075,0.75835,2636.0,2635.9,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1749063027879,0.75835,2636.0,2635.9,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1749063028176,0.00568225,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749063028578,0.00568225,2636.3,2636.2,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1749063029379,3.2078,2637.1,2636.6,1.89543]
["bitfinex-derivatives","ETHF0:USTF0",1749063029583,2.55514,2637.4,2636.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749063029777,0.75809,2636.9,2636.8,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749063030078,0.75808,2637.0,2636.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749063030471,0.75805,2637.1,2637.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749063030673,0.76371225,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749063030880,0.75803,2637.1,2637.0,0.82535476]
["bitfinex-derivatives","ETHF0:USTF0",1749063031181,0.75803,2637.1,2637.0,2.08245476]
["bitfinex-derivatives","ETHF0:USTF0",1749063032577,0.00568225,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749063032777,0.00568225,2637.2,2637.0,2.08245476]
["bitfinex-derivatives","ETHF0:USTF0",1749063032977,0.75803,2637.1,2637.0,2.08245476]
["bitfinex-derivatives","ETHF0:USTF0",1749063033186,0.75803,2637.1,2637.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063033482,1.58211222,2637.1,2637.0,22.06331476]
["bitfinex-derivatives","ETHF0:USTF0",1749063033889,0.75803,2637.1,2637.0,22.06331476]
["bitfinex-derivatives","ETHF0:USTF0",1749063034880,0.75803,2637.1,2637.0,21.996]
["bitfinex-derivatives","ETHF0:USTF0",1749063035185,0.75803,2637.1,2637.0,22.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749063035578,0.00568225,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749063035785,0.00568225,2637.2,2637.1,5.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749063036485,0.76368225,2637.2,2637.1,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1749063037986,0.75803,2637.1,2637.0,18.24606]
["bitfinex-derivatives","ETHF0:USTF0",1749063038179,0.75803,2637.1,2637.0,22.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749063038685,0.00568225,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749063038686,0.76369225,2637.2,2637.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749063039681,0.75803,2637.1,2637.0,22.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749063039887,0.75803,2637.1,2637.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749063040181,1.39673,2637.1,2637.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749063040389,2.71253,2637.1,2637.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749063042787,1.39673,2637.1,2637.0,5.31406]
["bitfinex-derivatives","ETHF0:USTF0",1749063042988,0.75803,2637.1,2637.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749063043581,0.75803,2637.1,2637.0,5.31406]
["bitfinex-derivatives","ETHF0:USTF0",1749063043791,0.75803,2637.1,2636.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063043792,0.75806,2637.0,2636.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063044495,2.02676,2637.0,2636.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063048095,0.75812,2636.8,2636.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749063048791,1.99212,2636.8,2636.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749063049882,0.75812,2636.8,2636.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1749063050094,0.75812,2636.8,2636.7,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749063050988,0.75812,2636.8,2636.7,0.83114701]
["bitfinex-derivatives","ETHF0:USTF0",1749063051595,0.75812,2636.8,2636.7,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749063051898,0.75168588,2636.8,2636.7,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749063052789,8.95948588,2636.8,2636.7,0.07299701]
["bitfinex-derivatives","ETHF0:USTF0",1749063052993,0.75826,2636.3,2636.2,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749063053397,0.75826,2636.3,2636.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749063053598,0.75826,2636.3,2636.2,5.09770372]
["bitfinex-derivatives","ETHF0:USTF0",1749063053800,0.75826,2636.3,2636.2,5.85599372]
["bitfinex-derivatives","ETHF0:USTF0",1749063054293,0.75835,2636.0,2635.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749063056500,0.75835,2636.0,2635.9,8.52217]
["bitfinex-derivatives","ETHF0:USTF0",1749063057099,0.75835,2636.0,2635.9,5.09801531]
["bitfinex-derivatives","ETHF0:USTF0",1749063057305,0.75835,2636.0,2635.9,5.09801883]
["bitfinex-derivatives","ETHF0:USTF0",1749063057505,0.75835,2636.0,2635.9,5.0980186]
["bitfinex-derivatives","ETHF0:USTF0",1749063057800,0.75835,2636.0,2635.9,5.09802588]
["bitfinex-derivatives","ETHF0:USTF0",1749063058001,0.75835,2636.0,2635.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749063058196,0.75835,2636.0,2635.9,5.09803081]
["bitfinex-derivatives","ETHF0:USTF0",1749063058402,0.75835,2636.0,2635.9,5.09802867]
["bitfinex-derivatives","ETHF0:USTF0",1749063058604,0.75835,2636.0,2635.9,6.31602852]
["bitfinex-derivatives","ETHF0:USTF0",1749063058795,0.75835,2636.0,2635.9,6.31602853]
["bitfinex-derivatives","ETHF0:USTF0",1749063059197,0.75835,2636.0,2635.9,7.07666204]
["bitfinex-derivatives","ETHF0:USTF0",1749063059405,0.75835,2636.0,2635.9,6.31878217]
["bitfinex-derivatives","ETHF0:USTF0",1749063059604,40.8,2636.3,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749063059803,1.89562,2636.4,2636.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749063060002,0.75829,2636.2,2636.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749063060507,0.75835,2636.0,2635.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749063060707,0.75835,2636.0,2635.9,5.10074153]
["bitfinex-derivatives","ETHF0:USTF0",1749063061207,0.75841,2635.8,2635.7,5.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749063061504,0.75841,2635.8,2635.7,5.08354333]
["bitfinex-derivatives","ETHF0:USTF0",1749063061702,0.75841,2635.8,2635.7,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749063062202,0.75841,2635.8,2635.7,5.62829348]
["bitfinex-derivatives","ETHF0:USTF0",1749063062607,0.75841,2635.8,2635.7,5.10176761]
["bitfinex-derivatives","ETHF0:USTF0",1749063062803,0.75841,2635.8,2635.7,5.62829865]
["bitfinex-derivatives","ETHF0:USTF0",1749063063001,0.75841,2635.8,2635.7,5.10176598]
["bitfinex-derivatives","ETHF0:USTF0",1749063063204,0.75841,2635.8,2635.7,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749063063398,0.75838,2636.0,2635.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749063063600,0.75838,2635.9,2635.8,2.67029]
["bitfinex-derivatives","ETHF0:USTF0",1749063064112,0.75838,2635.9,2635.8,3.74155204]
["bitfinex-derivatives","ETHF0:USTF0",1749063064703,0.75838,2635.9,2635.8,2.98316204]
["bitfinex-derivatives","ETHF0:USTF0",1749063064903,0.75838,2635.9,2635.8,2.43912207]
["bitfinex-derivatives","ETHF0:USTF0",1749063065205,0.75838,2635.9,2635.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1749063065605,0.75838,2635.9,2635.8,2.67031]
["bitfinex-derivatives","ETHF0:USTF0",1749063065809,0.75838,2635.9,2635.8,3.19753118]
["bitfinex-derivatives","ETHF0:USTF0",1749063066109,0.75838,2635.9,2635.8,3.74278419]
["bitfinex-derivatives","ETHF0:USTF0",1749063066508,0.75838,2635.9,2635.8,3.21556733]
["bitfinex-derivatives","ETHF0:USTF0",1749063066716,0.75841,2635.8,2635.7,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749063067311,0.75846,2635.6,2635.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749063067606,0.75846,2635.6,2635.5,5.61766052]
["bitfinex-derivatives","ETHF0:USTF0",1749063067812,0.75846,2635.6,2635.5,5.07233881]
["bitfinex-derivatives","ETHF0:USTF0",1749063068004,1.99466,2635.6,2635.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749063068210,3.13239,2635.6,2635.0,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749063068402,3.13239,2635.6,2635.0,8.51243]
["bitfinex-derivatives","ETHF0:USTF0",1749063068403,0.75861,2635.1,2635.0,8.51243]
["bitfinex-derivatives","ETHF0:USTF0",1749063068811,0.75861,2635.1,2635.0,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749063069513,0.75861,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063069706,0.75868,2634.9,2634.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749063069912,0.75866,2635.0,2634.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749063070605,1.58803202,2635.0,2634.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749063070808,0.75869,2634.8,2634.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749063071013,0.75869,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749063071510,0.75872,2634.7,2634.6,4.59333]
["bitfinex-derivatives","ETHF0:USTF0",1749063072317,0.625,2635.0,2634.6,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749063072515,0.75872,2634.7,2634.6,4.59333]
["bitfinex-derivatives","ETHF0:USTF0",1749063072916,0.75872,2634.7,2634.6,1.38553]
["bitfinex-derivatives","ETHF0:USTF0",1749063073114,0.75872,2634.7,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749063073311,0.75875,2634.6,2634.5,5.95096]
["bitfinex-derivatives","ETHF0:USTF0",1749063073623,0.75875,2634.6,2634.5,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749063074418,0.75875,2634.6,2634.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749063074618,0.75875,2634.6,2634.5,5.30478]
["bitfinex-derivatives","ETHF0:USTF0",1749063075217,0.75875,2634.6,2634.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749063075422,0.75875,2634.6,2634.5,5.30478]
["bitfinex-derivatives","ETHF0:USTF0",1749063076023,1.35725,2634.7,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749063076920,0.75875,2634.6,2634.5,5.30477]
["bitfinex-derivatives","ETHF0:USTF0",1749063079020,1.35723,2634.7,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749063079330,0.75869,2634.9,2634.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749063079629,1.58572884,2634.9,2634.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063079828,2.81522884,2634.9,2634.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063080328,1.58572884,2634.9,2634.8,0.82601476]
["bitfinex-derivatives","ETHF0:USTF0",1749063080532,0.75869,2634.9,2634.8,0.82601476]
["bitfinex-derivatives","ETHF0:USTF0",1749063080828,1.58576212,2634.9,2634.8,0.82601476]
["bitfinex-derivatives","ETHF0:USTF0",1749063082032,0.82707212,2634.9,2634.8,0.82601476]
["bitfinex-derivatives","ETHF0:USTF0",1749063082233,1.58574212,2634.9,2634.8,0.82601476]
["bitfinex-derivatives","ETHF0:USTF0",1749063083121,1.58574212,2634.9,2634.8,2.09571476]
["bitfinex-derivatives","ETHF0:USTF0",1749063083823,1.58574212,2634.9,2634.8,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063085333,0.7589,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063085632,0.7589,2634.1,2634.0,3.75360023]
["bitfinex-derivatives","ETHF0:USTF0",1749063085833,0.7589,2634.1,2634.0,4.51277283]
["bitfinex-derivatives","ETHF0:USTF0",1749063086034,0.7589,2634.1,2634.0,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1749063086226,0.7589,2634.1,2634.0,3.75364853]
["bitfinex-derivatives","ETHF0:USTF0",1749063086424,0.7589,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063086724,0.7589,2634.1,2634.0,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1749063087122,0.7589,2634.1,2634.0,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749063087329,0.7589,2634.1,2634.0,1.30477765]
["bitfinex-derivatives","ETHF0:USTF0",1749063087529,0.7589,2634.1,2634.0,1.30477481]
["bitfinex-derivatives","ETHF0:USTF0",1749063087728,0.7589,2634.1,2634.0,1.30478548]
["bitfinex-derivatives","ETHF0:USTF0",1749063087929,0.7589,2634.1,2634.0,1.30478887]
["bitfinex-derivatives","ETHF0:USTF0",1749063088128,0.75893,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063088330,0.75893,2634.0,2633.9,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1749063088936,0.6419,2634.2,2634.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749063088937,0.7589,2634.1,2634.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749063089532,0.7589,2634.1,2634.0,1.28624734]
["bitfinex-derivatives","ETHF0:USTF0",1749063089825,1.40077,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749063090032,0.82750916,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749063090426,1.58627907,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749063090626,0.00569314,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749063090836,0.83330183,2634.3,2634.2,11.49633387]
["bitfinex-derivatives","ETHF0:USTF0",1749063091127,1.59214183,2634.3,2634.2,8.28853387]
["bitfinex-derivatives","ETHF0:USTF0",1749063091328,1.59214183,2634.3,2634.2,6.51123513]
["bitfinex-derivatives","ETHF0:USTF0",1749063091535,1.59214183,2634.3,2634.2,6.48637771]
["bitfinex-derivatives","ETHF0:USTF0",1749063091737,1.59214183,2634.3,2634.2,5.95827]
["bitfinex-derivatives","ETHF0:USTF0",1749063092235,1.59214183,2634.3,2634.2,7.03934738]
["bitfinex-derivatives","ETHF0:USTF0",1749063092724,1.59214183,2634.3,2634.2,8.27904738]
["bitfinex-derivatives","ETHF0:USTF0",1749063092932,0.83330183,2634.3,2634.2,8.27914261]
["bitfinex-derivatives","ETHF0:USTF0",1749063093130,0.83330183,2634.3,2634.2,11.48691739]
["bitfinex-derivatives","ETHF0:USTF0",1749063093328,1.59214183,2634.3,2634.2,10.40577]
["bitfinex-derivatives","ETHF0:USTF0",1749063093525,0.83330183,2634.3,2634.2,10.93390407]
["bitfinex-derivatives","ETHF0:USTF0",1749063093728,0.83330183,2634.3,2634.2,10.40577]
["bitfinex-derivatives","ETHF0:USTF0",1749063093928,0.83330183,2634.3,2634.2,15.93389726]
["bitfinex-derivatives","ETHF0:USTF0",1749063093929,0.8338789,2634.3,2634.2,15.93389726]
["bitfinex-derivatives","ETHF0:USTF0",1749063094125,0.75867,2635.0,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749063094428,0.75864,2635.0,2634.9,6.38738733]
["bitfinex-derivatives","ETHF0:USTF0",1749063094632,1.58662525,2635.0,2634.9,5.85931302]
["bitfinex-derivatives","ETHF0:USTF0",1749063094835,1.58662525,2635.0,2634.9,5.30667]
["bitfinex-derivatives","ETHF0:USTF0",1749063095034,0.82798525,2635.0,2634.9,10.30667]
["bitfinex-derivatives","ETHF0:USTF0",1749063095339,0.00569314,2635.2,2635.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749063095637,1.59340852,2635.2,2635.1,8.30842569]
["bitfinex-derivatives","ETHF0:USTF0",1749063095935,1.59340852,2635.2,2635.1,8.83622307]
["bitfinex-derivatives","ETHF0:USTF0",1749063096134,1.59340852,2635.2,2635.1,8.83621624]
["bitfinex-derivatives","ETHF0:USTF0",1749063096343,1.59340852,2635.2,2635.1,9.59482624]
["bitfinex-derivatives","ETHF0:USTF0",1749063096529,1.59340852,2635.2,2635.1,8.51441]
["bitfinex-derivatives","ETHF0:USTF0",1749063096731,1.59340852,2635.2,2635.1,8.30818218]
["bitfinex-derivatives","ETHF0:USTF0",1749063096932,1.59340852,2635.2,2635.1,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749063097740,1.59340852,2635.2,2635.1,8.83900442]
["bitfinex-derivatives","ETHF0:USTF0",1749063098036,1.59340852,2635.2,2635.1,9.06679936]
["bitfinex-derivatives","ETHF0:USTF0",1749063098238,1.59340852,2635.2,2635.1,9.59789236]
["bitfinex-derivatives","ETHF0:USTF0",1749063098444,1.59340852,2635.2,2635.1,8.51441]
["bitfinex-derivatives","ETHF0:USTF0",1749063098741,1.59340852,2635.2,2635.1,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749063098931,1.59340852,2635.2,2635.1,8.828267]
["bitfinex-derivatives","ETHF0:USTF0",1749063099133,1.59340852,2635.2,2635.1,9.586877]
["bitfinex-derivatives","ETHF0:USTF0",1749063099438,1.59340852,2635.2,2635.1,6.379077]
["bitfinex-derivatives","ETHF0:USTF0",1749063099633,0.83482852,2635.2,2635.1,5.83770097]
["bitfinex-derivatives","ETHF0:USTF0",1749063099839,0.83482852,2635.2,2635.1,6.37796469]
["bitfinex-derivatives","ETHF0:USTF0",1749063100038,0.83482852,2635.2,2635.1,5.30661]
["bitfinex-derivatives","ETHF0:USTF0",1749063100235,1.59340852,2635.2,2635.1,6.3779686]
["bitfinex-derivatives","ETHF0:USTF0",1749063100439,1.59340852,2635.2,2635.1,5.30661]
["bitfinex-derivatives","ETHF0:USTF0",1749063100641,1.59340852,2635.2,2635.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749063103934,1.59340852,2635.2,2635.1,5.30661]
["bitfinex-derivatives","ETHF0:USTF0",1749063104538,1.59340852,2635.2,2635.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749063105042,0.83482852,2635.2,2635.1,5.30661]
["bitfinex-derivatives","ETHF0:USTF0",1749063105242,0.83482852,2635.2,2635.1,8.51441]
["bitfinex-derivatives","ETHF0:USTF0",1749063105640,0.76427314,2635.2,2635.1,8.51441]
["bitfinex-derivatives","ETHF0:USTF0",1749063105846,0.00569314,2635.2,2635.1,9.13181]
["bitfinex-derivatives","ETHF0:USTF0",1749063108750,0.6615,2635.7,2635.3,1.89633]
["bitfinex-derivatives","ETHF0:USTF0",1749063109048,1.5878096,2635.6,2635.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1749063109241,1.5878096,2635.6,2635.5,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1749063110747,0.75849,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063110947,0.75849,2635.5,2635.4,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749063111145,0.75849,2635.5,2635.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749063111548,1.58819292,2635.5,2635.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749063111748,1.58801102,2635.5,2635.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749063112249,0.75858,2635.2,2635.1,4.65111476]
["bitfinex-derivatives","ETHF0:USTF0",1749063112551,0.75858,2635.2,2635.1,5.99731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063112947,3.18245,2635.5,2635.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749063112948,0.75856,2635.3,2635.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749063113151,0.75855,2635.4,2635.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749063113347,1.58931985,2635.4,2635.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749063113546,0.75858,2635.3,2635.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749063114049,0.75858,2635.2,2635.1,5.99731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063115053,1.58932274,2635.2,2635.1,5.99731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063115349,0.75858,2635.2,2635.1,5.99731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063115750,1.58934914,2635.2,2635.1,5.99731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063115951,1.58934914,2635.2,2635.1,5.37991476]
["bitfinex-derivatives","ETHF0:USTF0",1749063116144,1.58932882,2635.2,2635.1,4.62131476]
["bitfinex-derivatives","ETHF0:USTF0",1749063116346,1.58932882,2635.2,2635.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063117453,2.89882882,2635.2,2635.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063117653,3.54892882,2635.2,2635.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063119051,2.23942882,2635.2,2635.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063119450,3.54892882,2635.2,2635.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063120553,3.54959932,2635.2,2635.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063121350,2.71818,2635.2,2635.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063121553,3.54977603,2635.2,2635.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063123456,3.55059775,2635.2,2634.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749063123653,0.75864,2635.0,2634.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749063123853,0.7587,2634.8,2634.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749063124050,1.59111775,2634.8,2634.7,0.5373493]
["bitfinex-derivatives","ETHF0:USTF0",1749063124257,1.59111775,2634.8,2634.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749063124557,1.59111775,2634.8,2634.7,1.29897511]
["bitfinex-derivatives","ETHF0:USTF0",1749063124763,1.59111775,2634.8,2634.7,0.76441314]
["bitfinex-derivatives","ETHF0:USTF0",1749063125057,1.59124493,2634.8,2634.7,0.76441314]
["bitfinex-derivatives","ETHF0:USTF0",1749063125449,1.59124493,2634.8,2634.7,1.29896352]
["bitfinex-derivatives","ETHF0:USTF0",1749063125650,1.59124493,2634.8,2634.7,2.56706352]
["bitfinex-derivatives","ETHF0:USTF0",1749063125853,1.59124493,2634.8,2634.7,2.56718539]
["bitfinex-derivatives","ETHF0:USTF0",1749063126052,1.59124493,2634.8,2634.7,2.03251314]
["bitfinex-derivatives","ETHF0:USTF0",1749063126249,0.83254493,2634.8,2634.7,2.03251314]
["bitfinex-derivatives","ETHF0:USTF0",1749063126453,0.83254493,2634.8,2634.7,2.5670983]
["bitfinex-derivatives","ETHF0:USTF0",1749063126759,0.83254493,2634.8,2634.7,2.56709554]
["bitfinex-derivatives","ETHF0:USTF0",1749063127158,0.83254493,2634.8,2634.7,2.5670914]
["bitfinex-derivatives","ETHF0:USTF0",1749063127667,0.83254493,2634.8,2634.7,2.03251314]
["bitfinex-derivatives","ETHF0:USTF0",1749063128063,1.59124493,2634.8,2634.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749063128256,2.89974493,2634.8,2634.7,0.54128117]
["bitfinex-derivatives","ETHF0:USTF0",1749063128458,2.89974493,2634.8,2634.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749063129661,0.75881,2634.4,2634.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749063129875,1.59118301,2634.4,2634.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749063130364,1.59118301,2634.4,2634.3,5.82827814]
["bitfinex-derivatives","ETHF0:USTF0",1749063130564,1.59118301,2634.4,2634.3,9.03607814]
["bitfinex-derivatives","ETHF0:USTF0",1749063130754,0.83237301,2634.4,2634.3,5.82827727]
["bitfinex-derivatives","ETHF0:USTF0",1749063130964,0.83237301,2634.4,2634.3,9.03607429]
["bitfinex-derivatives","ETHF0:USTF0",1749063131159,0.83237301,2634.4,2634.3,9.03607101]
["bitfinex-derivatives","ETHF0:USTF0",1749063131360,0.83237301,2634.4,2634.3,8.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749063131559,0.83237301,2634.4,2634.3,9.03607264]
["bitfinex-derivatives","ETHF0:USTF0",1749063131766,0.83237301,2634.4,2634.3,8.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749063131964,0.83237301,2634.4,2634.3,9.03606737]
["bitfinex-derivatives","ETHF0:USTF0",1749063132766,0.83237301,2634.4,2634.3,9.03589426]
["bitfinex-derivatives","ETHF0:USTF0",1749063133065,0.83237301,2634.4,2634.3,8.50064]
["bitfinex-derivatives","ETHF0:USTF0",1749063133658,0.7587,2634.9,2634.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1749063133861,0.75872,2634.8,2634.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749063134066,0.75872,2634.8,2634.7,5.07253657]
["bitfinex-derivatives","ETHF0:USTF0",1749063134363,0.75872,2634.8,2634.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749063135063,0.75875,2634.6,2634.5,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1749063135267,0.75875,2634.6,2634.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749063135759,0.75875,2634.6,2634.5,5.07269099]
["bitfinex-derivatives","ETHF0:USTF0",1749063136163,0.75875,2634.6,2634.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749063136772,0.75875,2634.6,2634.5,5.29278]
["bitfinex-derivatives","ETHF0:USTF0",1749063137368,0.75875,2634.6,2634.5,5.83146988]
["bitfinex-derivatives","ETHF0:USTF0",1749063137573,0.75875,2634.6,2634.5,5.07267556]
["bitfinex-derivatives","ETHF0:USTF0",1749063137874,0.75875,2634.6,2634.5,5.83145054]
["bitfinex-derivatives","ETHF0:USTF0",1749063138059,0.75875,2634.6,2634.5,5.29278]
["bitfinex-derivatives","ETHF0:USTF0",1749063139065,0.75875,2634.6,2634.5,5.83034485]
["bitfinex-derivatives","ETHF0:USTF0",1749063139265,0.75874,2634.7,2634.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749063139463,0.75872,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063139662,0.75872,2634.7,2634.6,1.29624841]
["bitfinex-derivatives","ETHF0:USTF0",1749063139869,0.75875,2634.6,2634.5,6.61177]
["bitfinex-derivatives","ETHF0:USTF0",1749063140263,0.75875,2634.6,2634.5,22.06531476]
["bitfinex-derivatives","ETHF0:USTF0",1749063140470,0.75875,2634.6,2634.5,22.60318515]
["bitfinex-derivatives","ETHF0:USTF0",1749063140668,0.75875,2634.6,2634.5,23.36196515]
["bitfinex-derivatives","ETHF0:USTF0",1749063141172,0.75875,2634.6,2634.5,26.56980415]
["bitfinex-derivatives","ETHF0:USTF0",1749063141367,0.75875,2634.6,2634.5,23.36200357]
["bitfinex-derivatives","ETHF0:USTF0",1749063141568,0.75875,2634.6,2634.5,22.82409476]
["bitfinex-derivatives","ETHF0:USTF0",1749063142470,0.75875,2634.6,2634.5,23.3624714]
["bitfinex-derivatives","ETHF0:USTF0",1749063143074,0.75875,2634.6,2634.5,22.82409476]
["bitfinex-derivatives","ETHF0:USTF0",1749063143268,0.75875,2634.6,2634.5,23.36247827]
["bitfinex-derivatives","ETHF0:USTF0",1749063143465,0.75875,2634.6,2634.5,22.82409476]
["bitfinex-derivatives","ETHF0:USTF0",1749063144276,0.75875,2634.6,2634.5,23.3630786]
["bitfinex-derivatives","ETHF0:USTF0",1749063144776,0.75875,2634.7,2634.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749063144976,0.75875,2634.6,2634.5,26.03187476]
["bitfinex-derivatives","ETHF0:USTF0",1749063145975,0.75875,2634.6,2634.5,26.57122376]
["bitfinex-derivatives","ETHF0:USTF0",1749063146172,0.75875,2634.6,2634.5,26.57114336]
["bitfinex-derivatives","ETHF0:USTF0",1749063146376,0.75875,2634.6,2634.5,26.03187476]
["bitfinex-derivatives","ETHF0:USTF0",1749063147480,0.75875,2634.6,2634.5,26.57114022]
["bitfinex-derivatives","ETHF0:USTF0",1749063147681,0.75875,2634.6,2634.5,26.57118131]
["bitfinex-derivatives","ETHF0:USTF0",1749063148074,0.75875,2634.6,2634.5,26.57117943]
["bitfinex-derivatives","ETHF0:USTF0",1749063148279,0.75875,2634.6,2634.5,26.03187476]
["bitfinex-derivatives","ETHF0:USTF0",1749063149077,0.75875,2634.7,2634.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749063149278,0.75869,2634.9,2634.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749063149478,1.39641,2635.1,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749063149678,1.39641,2635.1,2634.8,8.28175663]
["bitfinex-derivatives","ETHF0:USTF0",1749063149679,1.39641,2635.1,2634.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749063149884,0.75864,2635.0,2634.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749063150185,0.75875,2634.6,2634.5,7.81011476]
["bitfinex-derivatives","ETHF0:USTF0",1749063150979,0.75875,2634.6,2634.5,8.3490601]
["bitfinex-derivatives","ETHF0:USTF0",1749063151182,0.75875,2634.6,2634.5,8.34907644]
["bitfinex-derivatives","ETHF0:USTF0",1749063151577,0.75875,2634.6,2634.5,8.34906104]
["bitfinex-derivatives","ETHF0:USTF0",1749063151778,0.75875,2634.6,2634.5,7.81011476]
["bitfinex-derivatives","ETHF0:USTF0",1749063151977,0.75875,2634.6,2634.5,8.34905904]
["bitfinex-derivatives","ETHF0:USTF0",1749063152174,0.75875,2634.6,2634.5,7.81011476]
["bitfinex-derivatives","ETHF0:USTF0",1749063152481,0.75875,2634.6,2634.5,8.34914564]
["bitfinex-derivatives","ETHF0:USTF0",1749063153175,0.75875,2634.6,2634.5,4.03389476]
["bitfinex-derivatives","ETHF0:USTF0",1749063153380,0.75875,2634.6,2634.5,7.81011476]
["bitfinex-derivatives","ETHF0:USTF0",1749063153681,2.02425,2634.6,2634.5,8.35002704]
["bitfinex-derivatives","ETHF0:USTF0",1749063153883,2.02425,2634.6,2634.5,8.35002787]
["bitfinex-derivatives","ETHF0:USTF0",1749063154178,2.02425,2634.6,2634.5,7.81011476]
["bitfinex-derivatives","ETHF0:USTF0",1749063154390,0.75875,2634.6,2634.5,8.35002521]
["bitfinex-derivatives","ETHF0:USTF0",1749063154781,0.75875,2634.6,2634.5,8.35002493]
["bitfinex-derivatives","ETHF0:USTF0",1749063154978,0.75875,2634.6,2634.5,9.10872649]
["bitfinex-derivatives","ETHF0:USTF0",1749063155183,0.75875,2634.6,2634.5,9.10872217]
["bitfinex-derivatives","ETHF0:USTF0",1749063155382,0.75875,2634.6,2634.5,7.81011476]
["bitfinex-derivatives","ETHF0:USTF0",1749063156176,0.75875,2634.6,2634.5,8.34996403]
["bitfinex-derivatives","ETHF0:USTF0",1749063156678,0.75875,2634.6,2634.5,8.34989699]
["bitfinex-derivatives","ETHF0:USTF0",1749063156885,0.75875,2634.6,2634.5,8.56889476]
["bitfinex-derivatives","ETHF0:USTF0",1749063157081,0.75875,2634.6,2634.5,8.35017198]
["bitfinex-derivatives","ETHF0:USTF0",1749063157380,1.59342595,2634.6,2634.5,8.56889476]
["bitfinex-derivatives","ETHF0:USTF0",1749063157584,1.59342595,2634.6,2634.5,8.35017251]
["bitfinex-derivatives","ETHF0:USTF0",1749063157896,1.59342595,2634.6,2634.5,7.81011476]
["bitfinex-derivatives","ETHF0:USTF0",1749063158292,1.59342595,2634.6,2634.5,8.56889476]
["bitfinex-derivatives","ETHF0:USTF0",1749063158785,1.59342595,2634.6,2634.5,7.81011476]
["bitfinex-derivatives","ETHF0:USTF0",1749063159190,1.59342595,2634.6,2634.5,8.56889476]
["bitfinex-derivatives","ETHF0:USTF0",1749063159582,1.59342595,2634.6,2634.5,7.81011476]
["bitfinex-derivatives","ETHF0:USTF0",1749063159983,1.59342595,2634.6,2634.5,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749063160183,1.59342595,2634.6,2634.5,25.21911476]
["bitfinex-derivatives","ETHF0:USTF0",1749063160385,2.79772595,2634.6,2634.5,25.21911476]
["bitfinex-derivatives","ETHF0:USTF0",1749063160584,2.79772595,2634.6,2634.5,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749063162594,11.00552595,2634.6,2634.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063165395,6.00552595,2634.6,2634.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063174696,6.01293761,2634.6,2634.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063175101,11.01293761,2634.6,2634.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063175402,6.01293761,2634.6,2634.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063175598,5.17085,2634.6,2634.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063175797,11.01291884,2634.6,2634.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063176689,11.01291884,2634.6,2634.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1749063176890,11.01291884,2634.6,2634.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063176891,3.96667,2634.2,2634.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063177096,4.80873884,2634.2,2634.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063177691,46.86593884,2634.2,2634.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063185108,46.86593884,2634.2,2634.1,0.06732266]
["bitfinex-derivatives","ETHF0:USTF0",1749063186808,46.86593884,2634.2,2634.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063188208,46.86535164,2634.2,2634.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063189807,45.60815164,2634.2,2634.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063191208,42.40035164,2634.2,2634.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063191703,1.60035164,2634.2,2634.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063192410,1.60035164,2634.2,2634.1,0.65410266]
["bitfinex-derivatives","ETHF0:USTF0",1749063195212,0.75887,2634.2,2634.1,0.65410266]
["bitfinex-derivatives","ETHF0:USTF0",1749063195612,1.60154284,2634.2,2634.1,0.65410266]
["bitfinex-derivatives","ETHF0:USTF0",1749063197415,1.6016029,2634.2,2634.1,0.65410266]
["bitfinex-derivatives","ETHF0:USTF0",1749063199711,1.6016029,2634.2,2634.1,5.65410266]
["bitfinex-derivatives","ETHF0:USTF0",1749063200108,1.6016029,2634.2,2634.1,6.93460266]
["bitfinex-derivatives","ETHF0:USTF0",1749063200712,1.6016029,2634.2,2634.1,1.93460266]
["bitfinex-derivatives","ETHF0:USTF0",1749063200907,1.6016029,2634.2,2634.1,6.41860266]
["bitfinex-derivatives","ETHF0:USTF0",1749063201107,1.90276314,2634.4,2634.1,11.41860266]
["bitfinex-derivatives","ETHF0:USTF0",1749063201310,1.2805,2634.9,2634.1,11.41860266]
["bitfinex-derivatives","ETHF0:USTF0",1749063201311,1.89633,2635.4,2634.2,4.83170646]
["bitfinex-derivatives","ETHF0:USTF0",1749063201617,0.75869,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063202012,0.75868,2634.9,2634.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749063202215,0.75869,2634.8,2634.7,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749063202610,0.75869,2634.8,2634.7,10.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749063202815,0.75869,2634.8,2634.7,10.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749063203718,0.75869,2634.8,2634.7,10.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749063203918,0.75869,2634.8,2634.7,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749063204417,0.75869,2634.8,2634.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1749063204812,0.75869,2634.8,2634.7,6.41872]
["bitfinex-derivatives","ETHF0:USTF0",1749063205612,0.75869,2634.9,2634.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749063205809,0.75869,2634.9,2634.8,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1749063206214,0.75869,2634.9,2634.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749063207423,0.75869,2634.9,2634.8,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1749063208121,0.75869,2634.9,2634.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749063208320,1.90223314,2635.1,2634.7,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749063208321,0.75869,2634.8,2634.7,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749063210519,0.75869,2634.9,2634.7,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749063210824,0.75864,2635.0,2634.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749063212525,0.75867,2634.9,2634.8,1.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749063213120,0.75867,2634.9,2634.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1749063213326,0.75869,2634.8,2634.7,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749063213531,0.75869,2634.8,2634.7,8.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749063213722,0.75869,2634.8,2634.7,9.69502]
["bitfinex-derivatives","ETHF0:USTF0",1749063214126,0.75869,2634.8,2634.7,8.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749063214327,0.75869,2634.8,2634.7,8.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749063214527,1.59426082,2634.8,2634.7,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749063215523,0.00569314,2635.1,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749063215825,0.76430314,2635.1,2635.0,8.44944]
["bitfinex-derivatives","ETHF0:USTF0",1749063216022,0.76430314,2635.1,2635.0,9.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749063216223,1.60006552,2635.1,2635.0,9.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749063216619,1.60006552,2635.1,2635.0,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749063216821,1.60006552,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063218425,1.60006552,2635.1,2634.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063218426,0.75869,2634.8,2634.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063218635,1.59445238,2634.8,2634.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063218840,0.7589,2634.1,2634.0,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749063219333,1.59466238,2634.1,2634.0,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749063220134,1.59466238,2634.1,2634.0,5.24193]
["bitfinex-derivatives","ETHF0:USTF0",1749063220528,0.83576238,2634.1,2634.0,5.24193]
["bitfinex-derivatives","ETHF0:USTF0",1749063220722,1.59561381,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749063220924,0.75887,2634.2,2634.1,2.04177]
["bitfinex-derivatives","ETHF0:USTF0",1749063221125,0.75887,2634.2,2634.0,5.24192]
["bitfinex-derivatives","ETHF0:USTF0",1749063221126,0.7589,2634.1,2634.0,5.24192]
["bitfinex-derivatives","ETHF0:USTF0",1749063221327,1.59561977,2634.1,2634.0,5.24192]
["bitfinex-derivatives","ETHF0:USTF0",1749063222128,1.59561977,2634.1,2634.0,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749063222333,1.59561977,2634.1,2634.0,5.24193]
["bitfinex-derivatives","ETHF0:USTF0",1749063224223,0.83671977,2634.1,2634.0,5.24193]
["bitfinex-derivatives","ETHF0:USTF0",1749063224429,0.75886,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749063224629,1.59583804,2634.3,2634.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749063228241,2.73408804,2634.3,2634.0,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749063228440,0.7589,2634.1,2634.0,5.24191]
["bitfinex-derivatives","ETHF0:USTF0",1749063228640,1.59587804,2634.1,2634.0,22.63591]
["bitfinex-derivatives","ETHF0:USTF0",1749063229550,1.59587804,2634.1,2634.0,23.87301]
["bitfinex-derivatives","ETHF0:USTF0",1749063230252,0.83697804,2634.1,2634.0,23.87301]
["bitfinex-derivatives","ETHF0:USTF0",1749063230445,1.59587804,2634.1,2634.0,23.87301]
["bitfinex-derivatives","ETHF0:USTF0",1749063231047,0.83697804,2634.1,2634.0,23.87301]
["bitfinex-derivatives","ETHF0:USTF0",1749063231247,5.73835,2634.8,2634.0,28.1141]
["bitfinex-derivatives","ETHF0:USTF0",1749063231545,0.75881,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063231749,1.59599372,2634.4,2634.3,25.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749063232052,1.59599372,2634.4,2634.3,23.31074]
["bitfinex-derivatives","ETHF0:USTF0",1749063232450,1.59599372,2634.4,2634.3,22.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749063233638,1.59573671,2634.4,2634.3,22.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749063235952,1.59573671,2634.4,2634.3,23.31074]
["bitfinex-derivatives","ETHF0:USTF0",1749063236154,1.59573671,2634.4,2634.3,22.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749063236951,1.59573671,2634.4,2634.3,23.31074]
["bitfinex-derivatives","ETHF0:USTF0",1749063237450,1.59573671,2634.4,2634.3,22.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749063238158,0.75881,2634.4,2634.3,22.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749063238455,0.75881,2634.4,2634.3,23.31074]
["bitfinex-derivatives","ETHF0:USTF0",1749063238653,1.59631817,2634.4,2634.3,23.31074]
["bitfinex-derivatives","ETHF0:USTF0",1749063238853,1.59631817,2634.4,2634.3,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1749063239052,1.59631817,2634.4,2634.3,22.5339]
["bitfinex-derivatives","ETHF0:USTF0",1749063240459,1.59631817,2634.4,2634.3,23.29274]
["bitfinex-derivatives","ETHF0:USTF0",1749063240866,1.59631817,2634.4,2634.3,22.5299]
["bitfinex-derivatives","ETHF0:USTF0",1749063241757,1.59631817,2634.4,2634.3,21.892]
["bitfinex-derivatives","ETHF0:USTF0",1749063242161,1.59631817,2634.4,2634.3,22.65084]
["bitfinex-derivatives","ETHF0:USTF0",1749063242763,1.59691195,2634.4,2634.3,22.65084]
["bitfinex-derivatives","ETHF0:USTF0",1749063242957,1.59691195,2634.4,2634.3,23.90054]
["bitfinex-derivatives","ETHF0:USTF0",1749063245662,0.83810195,2634.4,2634.3,27.10834]
["bitfinex-derivatives","ETHF0:USTF0",1749063245866,0.83810195,2634.4,2634.3,27.17565476]
["bitfinex-derivatives","ETHF0:USTF0",1749063246456,1.59691195,2634.4,2634.3,27.17565476]
["bitfinex-derivatives","ETHF0:USTF0",1749063247163,1.59691195,2634.4,2634.3,25.16711476]
["bitfinex-derivatives","ETHF0:USTF0",1749063247369,1.59691195,2634.4,2634.3,21.94831476]
["bitfinex-derivatives","ETHF0:USTF0",1749063248865,1.59691195,2634.4,2634.3,4.57431476]
["bitfinex-derivatives","ETHF0:USTF0",1749063249966,1.59691195,2634.4,2634.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063250465,0.83810195,2634.4,2634.3,4.03395476]
["bitfinex-derivatives","ETHF0:USTF0",1749063251467,0.83810195,2634.4,2634.3,5.23875476]
["bitfinex-derivatives","ETHF0:USTF0",1749063251764,0.84006917,2634.4,2634.3,4.47991476]
["bitfinex-derivatives","ETHF0:USTF0",1749063251968,0.84006917,2634.4,2634.3,5.23875476]
["bitfinex-derivatives","ETHF0:USTF0",1749063252166,3.21349314,2635.1,2635.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749063252373,0.00569314,2635.1,2635.0,5.25464]
["bitfinex-derivatives","ETHF0:USTF0",1749063252670,0.76430314,2635.1,2635.0,5.85384]
["bitfinex-derivatives","ETHF0:USTF0",1749063253359,0.76430314,2635.1,2635.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749063253567,0.76430314,2635.1,2634.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749063253568,0.75869,2634.8,2634.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749063255069,0.75869,2634.8,2634.7,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1749063255373,0.75869,2634.8,2634.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749063255572,0.75869,2634.8,2634.7,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1749063255871,2.02049,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749063256471,0.75869,2634.8,2634.7,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749063258976,0.75869,2634.8,2634.7,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749063259859,0.75872,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063260073,0.75872,2634.7,2634.6,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749063261871,0.75872,2634.7,2634.6,8.46255]
["bitfinex-derivatives","ETHF0:USTF0",1749063263165,0.75872,2634.7,2634.6,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749063263365,0.75872,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063264174,1.59321866,2634.7,2634.6,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1749063266277,1.59296956,2634.7,2634.6,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1749063266470,0.83424956,2634.7,2634.6,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1749063266670,1.59296956,2634.7,2634.6,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1749063270873,1.59296956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063271581,1.59296956,2634.7,2634.6,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1749063273081,1.59296956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063273580,1.59296956,2634.7,2634.6,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1749063274077,1.59296956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063274382,1.59296956,2634.7,2634.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749063274579,1.59296956,2634.7,2634.6,7.77111476]
["bitfinex-derivatives","ETHF0:USTF0",1749063277776,1.59296956,2634.7,2634.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749063277980,1.59296956,2634.7,2634.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063278370,2.85996956,2634.7,2634.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063279885,2.86093543,2634.7,2634.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063280579,2.86107584,2634.7,2634.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749063282478,7.86107584,2634.7,2634.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063283088,48.66107584,2634.7,2634.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063287486,43.66107584,2634.7,2634.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063288582,48.14307584,2634.7,2634.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063293987,47.30772,2634.7,2634.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063294187,48.14158139,2634.7,2634.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063298591,48.14158795,2634.7,2634.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063298990,1.89667,2634.9,2634.6,4.48300476]
["bitfinex-derivatives","ETHF0:USTF0",1749063299290,0.75867,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063306805,0.75872,2634.7,2634.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063307802,2.67872,2634.7,2634.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063308898,7.67872,2634.7,2634.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063309204,7.98689352,2634.7,2634.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063309606,7.67872,2634.7,2634.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063313503,2.67872,2634.7,2634.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063315900,3.79395,2634.5,2633.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749063316105,6.92,2634.7,2633.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749063316106,0.75901,2633.7,2633.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749063318214,1.58857158,2633.7,2633.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749063319213,1.58857158,2633.7,2633.6,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749063320917,0.75901,2633.7,2633.6,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749063321216,1.58853069,2633.7,2633.6,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749063324110,0.75904,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063324312,0.75927,2632.8,2632.7,27.463]
["bitfinex-derivatives","ETHF0:USTF0",1749063324809,0.75927,2632.8,2632.7,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1749063325005,1.58839086,2632.8,2632.7,27.463]
["bitfinex-derivatives","ETHF0:USTF0",1749063325402,0.75927,2632.8,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1749063325608,0.75927,2632.8,2630.7,3.02942168]
["bitfinex-derivatives","ETHF0:USTF0",1749063325609,8.12998558,2632.7,2630.7,3.02942168]
["bitfinex-derivatives","ETHF0:USTF0",1749063325806,3.2078,2630.9,2630.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749063326002,3.2078,2630.6,2630.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749063326213,0.85514282,2630.8,2630.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749063326214,0.75996,2630.4,2630.3,0.96366518]
["bitfinex-derivatives","ETHF0:USTF0",1749063326414,3.2078,2630.6,2630.3,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749063326720,0.75996,2630.4,2630.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749063327015,3.96772,2630.6,2630.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749063327206,3.2078,2630.6,2630.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749063327404,3.96779,2630.3,2630.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749063328113,3.2078,2630.3,2630.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749063328310,3.96779,2630.3,2630.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063329105,3.96779,2630.3,2628.0,5.02591522]
["bitfinex-derivatives","ETHF0:USTF0",1749063329106,3.2078,2629.8,2628.0,5.02591522]
["bitfinex-derivatives","ETHF0:USTF0",1749063329303,27.674,2630.5,2627.1,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1749063329304,3.2078,2628.2,2627.1,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1749063329513,3.2078,2628.3,2627.5,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749063329703,3.2078,2628.0,2627.6,4.77811508]
["bitfinex-derivatives","ETHF0:USTF0",1749063329905,3.2078,2628.0,2627.7,0.83685218]
["bitfinex-derivatives","ETHF0:USTF0",1749063330104,0.00570418,2628.2,2627.7,0.07611218]
["bitfinex-derivatives","ETHF0:USTF0",1749063330105,3.2078,2627.9,2627.7,0.07611218]
["bitfinex-derivatives","ETHF0:USTF0",1749063330311,3.2078,2628.1,2627.7,0.07611218]
["bitfinex-derivatives","ETHF0:USTF0",1749063330509,3.2078,2627.8,2627.7,0.07611218]
["bitfinex-derivatives","ETHF0:USTF0",1749063330913,3.96852,2627.8,2627.7,0.07611218]
["bitfinex-derivatives","ETHF0:USTF0",1749063331309,3.2078,2627.8,2627.7,0.07611218]
["bitfinex-derivatives","ETHF0:USTF0",1749063331618,3.96852,2627.8,2627.7,0.07611218]
["bitfinex-derivatives","ETHF0:USTF0",1749063331814,12.9118,2627.8,2626.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1749063332014,3.2078,2627.0,2626.1,4.78015856]
["bitfinex-derivatives","ETHF0:USTF0",1749063332220,5.9575,2627.7,2626.0,4.12897425]
["bitfinex-derivatives","ETHF0:USTF0",1749063332221,3.2078,2626.7,2626.2,4.78015566]
["bitfinex-derivatives","ETHF0:USTF0",1749063332517,4.18e-06,2626.8,2626.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749063332718,4.18e-06,2626.8,2626.7,5.54117116]
["bitfinex-derivatives","ETHF0:USTF0",1749063333017,3.2078,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749063333511,3.2078,2627.7,2627.6,10.67077]
["bitfinex-derivatives","ETHF0:USTF0",1749063333916,0.00570418,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749063334318,0.00570418,2627.9,2627.8,5.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749063334822,4.18e-06,2627.9,2627.8,5.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749063335507,3.2078,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749063335717,3.2078,2629.1,2629.0,5.67137]
["bitfinex-derivatives","ETHF0:USTF0",1749063335920,3.2078,2629.4,2629.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749063336109,3.2078,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749063339920,3.2078,2629.4,2629.3,5.67228]
["bitfinex-derivatives","ETHF0:USTF0",1749063340221,3.28386298,2629.4,2629.3,5.67228]
["bitfinex-derivatives","ETHF0:USTF0",1749063340720,0.07606298,2629.4,2629.3,5.67228]
["bitfinex-derivatives","ETHF0:USTF0",1749063341811,0.00570418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063342914,0.00570418,2629.6,2629.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749063343108,0.00570418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063343314,1.32870418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063343618,0.00570418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063345013,0.76590418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063345219,0.00570418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063345913,0.76590418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063346118,0.00570418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063346914,0.76590418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063347112,0.00570418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063347321,0.76590418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063347518,0.00570418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063348215,0.76590418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063348413,0.7603,2629.3,2629.2,5.67229]
["bitfinex-derivatives","ETHF0:USTF0",1749063348719,3.9681,2629.3,2629.2,5.67229]
["bitfinex-derivatives","ETHF0:USTF0",1749063349117,3.2078,2629.3,2629.2,5.67229]
["bitfinex-derivatives","ETHF0:USTF0",1749063350024,2.01821418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063350025,5.22601418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063350325,3.97370418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063352321,0.76031,2629.2,2629.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063352518,3.96811,2629.2,2629.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063353129,3.96811,2629.2,2629.1,0.76604418]
["bitfinex-derivatives","ETHF0:USTF0",1749063353522,3.2078,2629.2,2629.1,0.76604418]
["bitfinex-derivatives","ETHF0:USTF0",1749063353933,3.2078,2629.2,2629.1,2.01964418]
["bitfinex-derivatives","ETHF0:USTF0",1749063354226,3.96811,2629.2,2629.1,0.76604418]
["bitfinex-derivatives","ETHF0:USTF0",1749063354421,3.96811,2629.2,2629.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063354630,4.81795854,2629.2,2629.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063356131,3.96811,2629.2,2629.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063356325,4.81985226,2629.2,2629.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063359034,4.81985226,2629.2,2629.1,0.76604418]
["bitfinex-derivatives","ETHF0:USTF0",1749063359731,4.81985226,2629.2,2629.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063359930,4.81985226,2629.2,2629.1,0.76604418]
["bitfinex-derivatives","ETHF0:USTF0",1749063360527,4.81985226,2629.2,2629.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063361132,4.81985226,2629.2,2629.1,0.02026615]
["bitfinex-derivatives","ETHF0:USTF0",1749063361433,0.76048,2628.6,2628.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749063361637,0.76057,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749063361841,0.76057,2628.3,2627.7,27.918]
["bitfinex-derivatives","ETHF0:USTF0",1749063361842,0.76072,2627.8,2627.7,27.918]
["bitfinex-derivatives","ETHF0:USTF0",1749063362029,1.61246226,2627.8,2627.7,29.01502044]
["bitfinex-derivatives","ETHF0:USTF0",1749063362335,1.61246226,2627.8,2627.7,28.67874]
["bitfinex-derivatives","ETHF0:USTF0",1749063362528,0.85174226,2627.8,2627.7,28.67874]
["bitfinex-derivatives","ETHF0:USTF0",1749063362730,0.00570418,2628.0,2627.7,33.25427816]
["bitfinex-derivatives","ETHF0:USTF0",1749063362931,3.2078,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749063363233,4.82422795,2628.5,2628.4,5.63854]
["bitfinex-derivatives","ETHF0:USTF0",1749063363432,4.06371795,2628.5,2628.4,5.63854]
["bitfinex-derivatives","ETHF0:USTF0",1749063364341,4.06371795,2628.5,2627.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749063364540,0.76072,2627.8,2627.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749063364731,0.85591795,2627.8,2627.7,1.09756991]
["bitfinex-derivatives","ETHF0:USTF0",1749063364938,0.85591795,2627.8,2627.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749063364939,0.85591795,2627.8,2627.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749063365230,0.85591795,2627.8,2627.0,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1749063365231,0.76077,2627.6,2627.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749063365533,1.6167785,2627.6,2627.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749063366240,1.6167785,2627.6,2627.3,5.63883]
["bitfinex-derivatives","ETHF0:USTF0",1749063366434,0.8560085,2627.6,2627.5,0.76650418]
["bitfinex-derivatives","ETHF0:USTF0",1749063366639,0.85486632,2627.6,2627.5,0.76650418]
["bitfinex-derivatives","ETHF0:USTF0",1749063366838,0.85486632,2627.6,2627.5,5.64450418]
["bitfinex-derivatives","ETHF0:USTF0",1749063367435,0.85486632,2627.6,2627.5,10.64450418]
["bitfinex-derivatives","ETHF0:USTF0",1749063367740,0.76066,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749063367940,42.41512632,2628.0,2627.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749063368338,1.61512632,2628.0,2627.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749063368639,1.61512632,2628.0,2627.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749063369641,0.85446632,2628.0,2627.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749063369940,4.82297632,2627.9,2627.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749063370239,4.82295632,2627.9,2627.8,5.63972]
["bitfinex-derivatives","ETHF0:USTF0",1749063370741,1.61515632,2627.9,2627.8,5.63972]
["bitfinex-derivatives","ETHF0:USTF0",1749063371238,4.82295632,2627.9,2627.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749063371439,4.06226632,2627.9,2627.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063371629,0.76077,2627.6,2627.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063371826,0.76076,2627.7,2627.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063372034,1.61456102,2627.7,2627.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063372229,0.85380102,2627.7,2627.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063372434,0.76073,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063372634,1.61452111,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063373134,0.85379111,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063374237,0.76077,2627.7,2627.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063374438,0.76077,2627.6,2627.5,2.07078418]
["bitfinex-derivatives","ETHF0:USTF0",1749063374647,0.76076,2627.7,2627.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063375143,0.76076,2627.7,2627.6,5.63975]
["bitfinex-derivatives","ETHF0:USTF0",1749063375439,0.76077,2627.7,2627.6,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749063375938,0.76077,2627.7,2627.6,5.63975]
["bitfinex-derivatives","ETHF0:USTF0",1749063376141,3.96854,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063376343,1.61372103,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063376546,0.76074,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063376938,0.76071,2627.9,2627.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749063377447,1.61378916,2627.9,2627.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749063377944,0.76072,2627.8,2627.7,2.05203]
["bitfinex-derivatives","ETHF0:USTF0",1749063378635,0.76072,2627.8,2627.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749063378836,0.76072,2627.8,2627.7,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1749063379743,0.76077,2627.6,2627.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063380043,3.96855,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063380547,4.82213247,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063380845,3.96855,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063383138,4.82264255,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063383338,3.96855,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063384143,3.96852,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749063386148,0.00570418,2628.7,2627.7,31.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749063386351,0.85494251,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749063386546,0.00570418,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749063387044,0.00570418,2628.7,2628.6,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1749063387249,0.00570418,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749063387450,0.00570418,2628.7,2628.6,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1749063387652,0.00570418,2628.7,2628.6,5.17588]
["bitfinex-derivatives","ETHF0:USTF0",1749063389451,0.00570418,2628.7,2628.6,10.17588]
["bitfinex-derivatives","ETHF0:USTF0",1749063390853,0.00570418,2628.7,2628.6,10.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749063392054,2.52496,2629.4,2629.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749063392256,0.76031,2629.2,2629.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749063392454,0.85561474,2629.2,2629.1,5.63934]
["bitfinex-derivatives","ETHF0:USTF0",1749063392753,0.76028,2629.3,2629.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749063392950,1.61555695,2629.2,2629.1,5.63933]
["bitfinex-derivatives","ETHF0:USTF0",1749063393349,1.61555695,2629.2,2629.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749063393552,1.61555695,2629.2,2629.1,5.63934]
["bitfinex-derivatives","ETHF0:USTF0",1749063395354,1.61555695,2629.2,2629.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749063395759,1.61555695,2629.2,2629.1,5.63934]
["bitfinex-derivatives","ETHF0:USTF0",1749063396756,1.61511905,2629.2,2629.1,5.63934]
["bitfinex-derivatives","ETHF0:USTF0",1749063398757,0.85480905,2629.2,2629.1,5.63934]
["bitfinex-derivatives","ETHF0:USTF0",1749063398959,1.61511905,2629.2,2629.1,5.63934]
["bitfinex-derivatives","ETHF0:USTF0",1749063399157,1.61511905,2629.2,2629.1,23.69834]
["bitfinex-derivatives","ETHF0:USTF0",1749063399559,1.61511905,2629.2,2629.1,23.69434]
["bitfinex-derivatives","ETHF0:USTF0",1749063399858,0.7603,2629.3,2629.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749063400262,1.61453736,2629.3,2629.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749063400561,1.61453736,2629.3,2629.2,5.64727]
["bitfinex-derivatives","ETHF0:USTF0",1749063400858,1.61451736,2629.3,2629.2,5.64727]
["bitfinex-derivatives","ETHF0:USTF0",1749063401161,1.61513868,2629.3,2629.2,5.64727]
["bitfinex-derivatives","ETHF0:USTF0",1749063403056,0.85485868,2629.3,2629.2,5.64727]
["bitfinex-derivatives","ETHF0:USTF0",1749063403258,3.97373418,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749063403459,4.82841179,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749063404059,0.76028,2629.4,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749063404261,1.61495761,2629.4,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749063404958,0.85467761,2629.4,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749063405158,0.00570418,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749063408959,0.00570418,2629.5,2629.4,18.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749063409162,0.76592418,2629.5,2629.4,18.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749063409354,0.00570418,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749063409558,0.00570418,2629.5,2629.4,23.63225]
["bitfinex-derivatives","ETHF0:USTF0",1749063409559,0.76592418,2629.5,2629.4,23.63225]
["bitfinex-derivatives","ETHF0:USTF0",1749063410161,0.00570418,2629.5,2629.4,23.63225]
["bitfinex-derivatives","ETHF0:USTF0",1749063414467,0.00570418,2629.5,2629.4,24.95365]
["bitfinex-derivatives","ETHF0:USTF0",1749063414764,0.86324578,2629.5,2629.4,24.95365]
["bitfinex-derivatives","ETHF0:USTF0",1749063415871,0.86324578,2629.5,2629.4,23.63225]
["bitfinex-derivatives","ETHF0:USTF0",1749063418465,0.86324578,2629.5,2629.4,23.57325]
["bitfinex-derivatives","ETHF0:USTF0",1749063419269,0.00570418,2629.5,2629.4,23.57325]
["bitfinex-derivatives","ETHF0:USTF0",1749063419565,0.86431329,2629.5,2629.4,23.57325]
["bitfinex-derivatives","ETHF0:USTF0",1749063419770,0.86431329,2629.5,2629.4,23.56425]
["bitfinex-derivatives","ETHF0:USTF0",1749063421271,0.86431329,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749063421471,1.62453329,2629.5,2629.4,23.56225]
["bitfinex-derivatives","ETHF0:USTF0",1749063421673,0.86431329,2629.5,2629.4,23.56225]
["bitfinex-derivatives","ETHF0:USTF0",1749063422074,1.62453329,2629.5,2629.4,23.56225]
["bitfinex-derivatives","ETHF0:USTF0",1749063422470,0.86431329,2629.5,2629.4,23.56225]
["bitfinex-derivatives","ETHF0:USTF0",1749063423776,0.86431329,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749063423969,0.86431329,2629.5,2629.4,23.54625]
["bitfinex-derivatives","ETHF0:USTF0",1749063427279,0.86431329,2629.5,2629.4,24.86455]
["bitfinex-derivatives","ETHF0:USTF0",1749063428478,0.86492432,2629.5,2629.4,24.86455]
["bitfinex-derivatives","ETHF0:USTF0",1749063430074,1.41241,2630.3,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749063430274,1.41241,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749063431278,0.6567,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749063432081,0.00570418,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749063432272,0.00570418,2630.5,2630.4,5.53596]
["bitfinex-derivatives","ETHF0:USTF0",1749063433383,3.2078,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063433568,3.96759,2631.0,2630.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749063433877,5.16799,2631.0,2630.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749063434279,5.16799,2631.0,2630.9,5.53582]
["bitfinex-derivatives","ETHF0:USTF0",1749063434479,5.16799,2631.0,2630.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749063435077,0.75985,2630.8,2630.7,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063438684,5.0,2630.8,2630.0,0.30981208]
["bitfinex-derivatives","ETHF0:USTF0",1749063438885,0.76002,2630.2,2630.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749063439192,0.76002,2630.2,2630.1,5.53505]
["bitfinex-derivatives","ETHF0:USTF0",1749063442095,1.61332325,2630.2,2630.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749063442289,1.61332325,2630.2,2630.1,5.53505]
["bitfinex-derivatives","ETHF0:USTF0",1749063443186,0.85330325,2630.2,2630.1,5.53505]
["bitfinex-derivatives","ETHF0:USTF0",1749063444189,0.85330325,2630.2,2630.1,6.82185]
["bitfinex-derivatives","ETHF0:USTF0",1749063444583,3.79889,2631.1,2630.1,6.82185]
["bitfinex-derivatives","ETHF0:USTF0",1749063444584,0.00570418,2631.2,2630.2,3.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749063444788,0.76543418,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063444993,0.76543418,2631.2,2630.7,23.6019]
["bitfinex-derivatives","ETHF0:USTF0",1749063444994,0.00570418,2631.2,2630.7,23.6019]
["bitfinex-derivatives","ETHF0:USTF0",1749063445195,0.00570418,2631.2,2630.8,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1749063445399,0.75984,2630.9,2630.8,23.42285]
["bitfinex-derivatives","ETHF0:USTF0",1749063445598,0.75984,2630.9,2630.8,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1749063445783,1.2652,2631.1,2630.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749063446094,2.02499,2631.1,2630.8,22.665]
["bitfinex-derivatives","ETHF0:USTF0",1749063446291,2.02499,2631.1,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063446495,0.7598,2631.0,2630.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749063446698,1.2652,2631.1,2630.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749063447100,0.75979,2631.0,2630.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749063447398,2.02498,2631.1,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749063447700,0.00570418,2631.2,2631.0,23.41178]
["bitfinex-derivatives","ETHF0:USTF0",1749063448002,0.75976,2631.1,2631.0,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1749063449094,0.76544418,2631.2,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749063449303,0.75976,2631.1,2631.0,23.41177]
["bitfinex-derivatives","ETHF0:USTF0",1749063449694,0.76545418,2631.2,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749063450094,0.00570418,2631.2,2631.0,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1749063450295,0.75979,2631.0,2630.9,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1749063450499,0.75979,2631.0,2630.9,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749063450696,0.75979,2631.0,2630.9,25.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749063451403,0.75979,2631.0,2630.9,26.60262]
["bitfinex-derivatives","ETHF0:USTF0",1749063451900,0.75979,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063452105,0.75979,2631.0,2630.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749063453804,0.75979,2631.0,2630.9,5.53382]
["bitfinex-derivatives","ETHF0:USTF0",1749063455203,0.75978,2631.1,2631.0,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749063455404,0.75978,2631.1,2630.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749063455405,0.75979,2631.0,2630.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749063456407,0.75979,2631.0,2630.9,5.53382]
["bitfinex-derivatives","ETHF0:USTF0",1749063456605,1.60795018,2631.0,2630.9,5.53382]
["bitfinex-derivatives","ETHF0:USTF0",1749063456806,1.60795018,2631.0,2630.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749063457005,0.84816018,2631.0,2630.7,26.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749063457207,0.84816018,2631.0,2630.8,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1749063457208,0.75982,2630.9,2630.8,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1749063457403,1.60798018,2630.9,2630.8,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1749063458004,1.60798018,2630.9,2630.8,23.32385]
["bitfinex-derivatives","ETHF0:USTF0",1749063460012,1.60936258,2630.9,2630.8,23.32385]
["bitfinex-derivatives","ETHF0:USTF0",1749063462704,1.60953379,2630.9,2630.8,23.32385]
["bitfinex-derivatives","ETHF0:USTF0",1749063462910,1.60953379,2630.9,2630.8,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1749063463506,0.75985,2630.8,2630.7,26.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749063463706,1.60956379,2630.8,2630.7,49.49068]
["bitfinex-derivatives","ETHF0:USTF0",1749063464514,0.75985,2630.8,2630.7,49.49068]
["bitfinex-derivatives","ETHF0:USTF0",1749063464919,1.60959321,2630.8,2630.7,49.49068]
["bitfinex-derivatives","ETHF0:USTF0",1749063465510,1.60964044,2630.8,2630.7,49.49068]
["bitfinex-derivatives","ETHF0:USTF0",1749063465913,1.60964044,2630.8,2630.7,49.47668]
["bitfinex-derivatives","ETHF0:USTF0",1749063469218,1.60983344,2630.8,2630.7,49.47668]
["bitfinex-derivatives","ETHF0:USTF0",1749063469518,0.84998344,2630.8,2630.7,26.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749063470018,0.84998344,2630.8,2630.7,49.45568]
["bitfinex-derivatives","ETHF0:USTF0",1749063472721,1.60983344,2630.8,2630.7,49.45568]
["bitfinex-derivatives","ETHF0:USTF0",1749063472923,1.60983344,2630.8,2630.7,31.70468]
["bitfinex-derivatives","ETHF0:USTF0",1749063473122,1.60983344,2630.8,2630.7,49.43868]
["bitfinex-derivatives","ETHF0:USTF0",1749063473717,1.60983344,2630.8,2630.7,26.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749063473917,1.61883163,2630.8,2630.7,49.43468]
["bitfinex-derivatives","ETHF0:USTF0",1749063474619,1.61883163,2630.8,2630.7,26.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749063474924,1.61883163,2630.8,2630.7,48.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749063475821,2.88483163,2630.8,2630.7,48.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749063476524,2.88483163,2630.8,2630.7,49.43068]
["bitfinex-derivatives","ETHF0:USTF0",1749063476719,2.88483163,2630.8,2630.7,48.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749063476920,1.61883163,2630.8,2630.7,48.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749063477622,1.61883163,2630.8,2630.7,48.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749063477824,1.61883163,2630.8,2630.7,48.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749063478328,1.61883163,2630.8,2630.7,49.41968]
["bitfinex-derivatives","ETHF0:USTF0",1749063479327,1.61883163,2630.8,2630.7,26.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749063479527,1.61883163,2630.8,2630.7,49.41168]
["bitfinex-derivatives","ETHF0:USTF0",1749063480229,1.61883163,2630.8,2630.7,30.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749063480432,1.61883163,2630.8,2630.7,49.40768]
["bitfinex-derivatives","ETHF0:USTF0",1749063480625,1.61883163,2630.8,2630.7,48.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749063480826,1.61883163,2630.8,2630.7,26.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749063481025,1.61883163,2630.8,2630.7,48.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749063481628,1.61883163,2630.8,2630.7,49.40968]
["bitfinex-derivatives","ETHF0:USTF0",1749063482330,1.61883163,2630.8,2630.7,48.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749063482526,1.61883163,2630.8,2630.7,49.40968]
["bitfinex-derivatives","ETHF0:USTF0",1749063482726,1.61883163,2630.8,2630.7,49.40068]
["bitfinex-derivatives","ETHF0:USTF0",1749063482925,1.6324375,2630.8,2630.7,49.40068]
["bitfinex-derivatives","ETHF0:USTF0",1749063484527,1.6324375,2630.8,2630.7,49.39168]
["bitfinex-derivatives","ETHF0:USTF0",1749063485423,0.8725875,2630.8,2630.7,49.39168]
["bitfinex-derivatives","ETHF0:USTF0",1749063485628,1.6324375,2630.8,2630.7,49.39168]
["bitfinex-derivatives","ETHF0:USTF0",1749063488329,0.8725875,2630.8,2630.7,49.39168]
["bitfinex-derivatives","ETHF0:USTF0",1749063489532,1.6324375,2630.8,2630.7,49.39168]
["bitfinex-derivatives","ETHF0:USTF0",1749063490234,1.6324375,2630.8,2630.7,30.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749063490534,1.6324375,2630.8,2630.7,48.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749063491334,1.6324375,2630.8,2630.7,49.37168]
["bitfinex-derivatives","ETHF0:USTF0",1749063491536,1.6324375,2630.8,2630.7,30.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749063491728,1.6324375,2630.8,2630.7,48.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749063492029,1.6324375,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063492227,0.75996,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063492434,1.63286473,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063492635,1.63286473,2630.4,2630.3,20.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749063493036,1.63286473,2630.4,2630.3,21.63479]
["bitfinex-derivatives","ETHF0:USTF0",1749063493231,0.87290473,2630.4,2630.3,21.63479]
["bitfinex-derivatives","ETHF0:USTF0",1749063493431,0.75996,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749063493633,1.63292138,2630.5,2630.4,2.02236]
["bitfinex-derivatives","ETHF0:USTF0",1749063493833,0.87298138,2630.5,2630.4,2.02236]
["bitfinex-derivatives","ETHF0:USTF0",1749063494431,1.63292138,2630.5,2630.4,2.02236]
["bitfinex-derivatives","ETHF0:USTF0",1749063495334,1.63292138,2630.5,2630.4,19.67836]
["bitfinex-derivatives","ETHF0:USTF0",1749063496034,1.63292138,2630.5,2630.4,18.41596]
["bitfinex-derivatives","ETHF0:USTF0",1749063496235,0.00570418,2631.2,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749063496433,0.76545418,2631.2,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749063496630,0.75976,2631.1,2631.0,23.11678]
["bitfinex-derivatives","ETHF0:USTF0",1749063497236,0.76545418,2631.2,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749063497431,0.00570418,2631.2,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749063497631,0.76543418,2631.2,2631.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749063498331,0.00570418,2631.2,2630.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1749063498535,0.76543418,2631.2,2631.1,22.349]
["bitfinex-derivatives","ETHF0:USTF0",1749063498836,0.76543418,2631.2,2631.1,23.10876]
["bitfinex-derivatives","ETHF0:USTF0",1749063501538,0.76543418,2631.2,2631.1,22.349]
["bitfinex-derivatives","ETHF0:USTF0",1749063502741,0.76543418,2631.2,2631.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749063502943,1.89945,2631.1,2630.8,22.334]
["bitfinex-derivatives","ETHF0:USTF0",1749063503243,0.75982,2630.9,2630.8,23.09384]
["bitfinex-derivatives","ETHF0:USTF0",1749063504637,0.75982,2630.9,2630.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749063504836,1.36212,2630.9,2630.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749063505537,0.75988,2630.7,2630.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749063505737,0.75988,2630.7,2630.6,23.08691]
["bitfinex-derivatives","ETHF0:USTF0",1749063506136,0.75988,2630.7,2630.6,23.08391]
["bitfinex-derivatives","ETHF0:USTF0",1749063507249,0.75988,2630.7,2630.6,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1749063508342,1.62720163,2630.7,2630.6,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1749063508643,0.75994,2630.5,2630.4,48.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749063508848,1.62726163,2630.5,2630.4,48.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749063509046,1.62726163,2630.5,2630.4,25.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749063509246,0.75996,2630.4,2630.3,5.41597]
["bitfinex-derivatives","ETHF0:USTF0",1749063509446,1.62728163,2630.4,2630.3,5.41597]
["bitfinex-derivatives","ETHF0:USTF0",1749063509648,1.62728163,2630.4,2630.3,23.07497]
["bitfinex-derivatives","ETHF0:USTF0",1749063510049,1.62728163,2630.4,2630.3,23.07397]
["bitfinex-derivatives","ETHF0:USTF0",1749063510352,1.62719491,2630.4,2630.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749063510556,1.62719491,2630.4,2630.3,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1749063510844,1.62719491,2630.4,2630.3,23.07099]
["bitfinex-derivatives","ETHF0:USTF0",1749063511348,1.62719491,2630.4,2630.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749063511552,2.92159491,2630.4,2630.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749063512255,2.92159491,2630.4,2630.3,5.41599]
["bitfinex-derivatives","ETHF0:USTF0",1749063512448,1.62719491,2630.4,2630.3,5.41599]
["bitfinex-derivatives","ETHF0:USTF0",1749063512754,1.62719491,2630.4,2630.2,23.06501]
["bitfinex-derivatives","ETHF0:USTF0",1749063512755,0.76002,2630.3,2630.2,23.06501]
["bitfinex-derivatives","ETHF0:USTF0",1749063512954,1.62725491,2630.3,2630.2,23.06501]
["bitfinex-derivatives","ETHF0:USTF0",1749063513454,42.42725491,2630.3,2630.2,23.06501]
["bitfinex-derivatives","ETHF0:USTF0",1749063513746,0.76002,2630.2,2630.1,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749063514056,2.27995491,2630.2,2630.1,26.26685]
["bitfinex-derivatives","ETHF0:USTF0",1749063514251,2.27995491,2630.2,2630.1,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1749063514446,2.27995491,2630.2,2630.1,26.26585]
["bitfinex-derivatives","ETHF0:USTF0",1749063514646,2.27995491,2630.2,2630.1,8.62385]
["bitfinex-derivatives","ETHF0:USTF0",1749063516254,2.27995491,2630.2,2630.1,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749063516455,2.27995491,2630.2,2630.1,26.25685]
["bitfinex-derivatives","ETHF0:USTF0",1749063517147,2.27995491,2630.2,2630.1,25.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749063517452,2.27995491,2630.2,2630.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749063517756,3.50565491,2630.2,2630.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749063518650,0.76005,2630.1,2630.0,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1749063518954,0.76005,2630.1,2629.9,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063518955,0.76008,2630.0,2629.9,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063519155,3.54041491,2630.0,2629.9,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063519455,3.53833096,2630.0,2629.9,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063520055,2.27403096,2630.0,2629.9,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063526757,2.27403096,2630.0,2629.9,0.76581418]
["bitfinex-derivatives","ETHF0:USTF0",1749063527062,2.27403096,2630.0,2629.9,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063527463,1.62523096,2630.0,2629.9,0.76581418]
["bitfinex-derivatives","ETHF0:USTF0",1749063527665,1.62523096,2630.0,2629.9,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063531659,1.62523096,2630.0,2629.9,17.58970418]
["bitfinex-derivatives","ETHF0:USTF0",1749063531861,1.62523096,2630.0,2629.9,18.34981418]
["bitfinex-derivatives","ETHF0:USTF0",1749063532562,1.62523096,2630.0,2629.9,17.58970418]
["bitfinex-derivatives","ETHF0:USTF0",1749063533070,1.62514407,2630.0,2629.9,17.58970418]
["bitfinex-derivatives","ETHF0:USTF0",1749063534357,1.62514407,2630.0,2629.9,18.34981418]
["bitfinex-derivatives","ETHF0:USTF0",1749063534863,1.62514407,2630.0,2629.9,22.88511418]
["bitfinex-derivatives","ETHF0:USTF0",1749063537961,1.62514407,2630.0,2629.9,4.54100418]
["bitfinex-derivatives","ETHF0:USTF0",1749063538168,1.62514407,2630.0,2629.9,22.10200418]
["bitfinex-derivatives","ETHF0:USTF0",1749063539066,1.62514407,2630.0,2629.9,22.86211418]
["bitfinex-derivatives","ETHF0:USTF0",1749063539260,4.83294407,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063539462,9.83294407,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063539959,12.85082916,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063540166,14.07872916,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063540561,33.25384407,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063543668,11.06084407,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063543859,15.68884407,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063546469,15.68807583,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063550066,6.06007583,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063550475,4.83217583,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063557178,4.83170179,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063558380,1.62390179,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063562081,4.83170179,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063564585,4.83297003,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063566079,4.83297003,2630.0,2629.9,0.76011418]
["bitfinex-derivatives","ETHF0:USTF0",1749063566482,4.83297003,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063566686,4.83297003,2630.0,2629.9,5.83230418]
["bitfinex-derivatives","ETHF0:USTF0",1749063566981,4.83297003,2630.0,2629.9,1.91330418]
["bitfinex-derivatives","ETHF0:USTF0",1749063567581,4.83297003,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063569086,4.83400661,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063572281,4.83400661,2630.0,2629.9,1.26230418]
["bitfinex-derivatives","ETHF0:USTF0",1749063572978,1.62620661,2630.0,2629.9,1.26230418]
["bitfinex-derivatives","ETHF0:USTF0",1749063573686,1.62663519,2630.0,2629.9,1.26230418]
["bitfinex-derivatives","ETHF0:USTF0",1749063577587,1.62663519,2630.0,2629.9,2.02241418]
["bitfinex-derivatives","ETHF0:USTF0",1749063578186,0.76003,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749063578386,1.62723315,2630.2,2630.1,5.33505]
["bitfinex-derivatives","ETHF0:USTF0",1749063578786,1.62723315,2630.2,2630.1,6.63315]
["bitfinex-derivatives","ETHF0:USTF0",1749063579488,0.76005,2630.1,2630.0,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1749063579792,1.62725315,2630.1,2630.0,7.23066]
["bitfinex-derivatives","ETHF0:USTF0",1749063581994,0.86720315,2630.1,2630.0,7.23066]
["bitfinex-derivatives","ETHF0:USTF0",1749063582194,1.62725315,2630.1,2630.0,7.23066]
["bitfinex-derivatives","ETHF0:USTF0",1749063582697,0.76004,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749063582894,1.62647708,2630.2,2630.1,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1749063583394,0.86643708,2630.2,2630.1,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1749063583588,0.86643708,2630.2,2630.1,9.59565]
["bitfinex-derivatives","ETHF0:USTF0",1749063584699,1.62645708,2630.2,2630.1,9.59565]
["bitfinex-derivatives","ETHF0:USTF0",1749063585197,1.6262077,2630.2,2630.1,9.59565]
["bitfinex-derivatives","ETHF0:USTF0",1749063585586,0.8661877,2630.2,2630.1,9.59565]
["bitfinex-derivatives","ETHF0:USTF0",1749063586591,0.8661877,2630.2,2630.1,9.89605626]
["bitfinex-derivatives","ETHF0:USTF0",1749063587299,0.76001,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749063587593,0.86636536,2630.5,2630.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749063587799,0.75991,2630.7,2630.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749063587992,0.75991,2630.7,2630.6,22.86088]
["bitfinex-derivatives","ETHF0:USTF0",1749063588602,0.75988,2630.8,2630.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749063588795,0.75988,2630.7,2630.6,22.86089]
["bitfinex-derivatives","ETHF0:USTF0",1749063589001,0.75991,2630.6,2630.5,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749063589203,0.75991,2630.6,2630.5,24.80954]
["bitfinex-derivatives","ETHF0:USTF0",1749063592110,0.75991,2630.6,2630.5,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1749063592403,0.75991,2630.6,2630.5,5.97694]
["bitfinex-derivatives","ETHF0:USTF0",1749063594002,0.75991,2630.6,2630.5,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1749063594205,0.75991,2630.6,2630.5,23.50694]
["bitfinex-derivatives","ETHF0:USTF0",1749063595012,0.75991,2630.6,2630.5,5.97694]
["bitfinex-derivatives","ETHF0:USTF0",1749063595204,0.75991,2630.6,2630.5,23.50594]
["bitfinex-derivatives","ETHF0:USTF0",1749063595415,0.75994,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063595608,0.75999,2630.3,2630.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749063598115,0.76002,2630.2,2630.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749063599712,1.62138949,2630.2,2630.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749063600114,1.62138949,2630.2,2630.1,5.33005]
["bitfinex-derivatives","ETHF0:USTF0",1749063600514,1.62138949,2630.2,2630.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749063600916,0.76008,2630.0,2629.9,18.28909418]
["bitfinex-derivatives","ETHF0:USTF0",1749063601117,0.76008,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063601311,1.62120733,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063601618,43.73560733,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063603416,0.86112733,2630.0,2629.9,5.33011418]
["bitfinex-derivatives","ETHF0:USTF0",1749063603614,0.86124603,2630.0,2629.9,5.94017418]
["bitfinex-derivatives","ETHF0:USTF0",1749063603816,1.62132603,2630.0,2629.9,7.23587418]
["bitfinex-derivatives","ETHF0:USTF0",1749063604118,1.62132603,2630.0,2629.9,22.71010418]
["bitfinex-derivatives","ETHF0:USTF0",1749063604509,1.62132603,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063604707,1.62132603,2630.0,2629.9,4.57000418]
["bitfinex-derivatives","ETHF0:USTF0",1749063605220,1.62121468,2630.0,2629.9,4.57000418]
["bitfinex-derivatives","ETHF0:USTF0",1749063605413,1.62121468,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063605922,3.53761468,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063607615,2.25781468,2630.0,2629.9,0.76011418]
["bitfinex-derivatives","ETHF0:USTF0",1749063607920,2.25781468,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063608723,2.25781468,2630.0,2629.9,0.76011418]
["bitfinex-derivatives","ETHF0:USTF0",1749063609315,3.2078,2630.8,2630.0,1.90018]
["bitfinex-derivatives","ETHF0:USTF0",1749063609529,0.76002,2630.3,2630.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749063609721,0.75998,2630.4,2630.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749063609921,0.75994,2630.6,2630.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749063610119,0.75994,2630.6,2630.5,5.32889]
["bitfinex-derivatives","ETHF0:USTF0",1749063610319,0.75994,2630.6,2630.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749063610514,0.75994,2630.6,2630.5,5.32894]
["bitfinex-derivatives","ETHF0:USTF0",1749063610925,0.75994,2630.6,2630.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749063611521,5.10744,2630.8,2630.3,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749063611825,0.76008,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063612216,41.56008,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063612428,42.82358,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063613725,47.82358,2630.0,2629.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749063615026,0.76054,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063615227,3.2078,2629.2,2628.4,1.90136]
["bitfinex-derivatives","ETHF0:USTF0",1749063615427,0.76037,2629.0,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749063615620,0.76037,2629.0,2628.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749063615926,0.00570418,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749063616128,0.00570418,2629.2,2629.1,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1749063616327,0.76601418,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063616527,0.76036,2629.1,2629.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749063616723,0.76036,2629.1,2629.0,5.32937]
["bitfinex-derivatives","ETHF0:USTF0",1749063616923,0.76037,2629.0,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749063617225,0.76037,2629.0,2628.8,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1749063617421,0.7604,2628.9,2628.8,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1749063617627,0.7604,2628.9,2628.8,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749063618020,0.76039,2629.0,2628.8,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749063618221,0.76039,2629.0,2628.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749063618418,0.7604,2628.9,2628.8,8.53821]
["bitfinex-derivatives","ETHF0:USTF0",1749063618632,0.7604,2628.9,2628.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749063618931,0.76038,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749063619430,0.76043,2628.8,2628.7,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063621030,0.7604,2629.0,2628.7,12.78350418]
["bitfinex-derivatives","ETHF0:USTF0",1749063621233,0.7604,2629.0,2628.9,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749063621423,0.76035,2629.1,2628.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1749063621628,0.76037,2629.0,2628.9,1.97998]
["bitfinex-derivatives","ETHF0:USTF0",1749063621929,0.76037,2629.0,2628.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749063622128,0.76037,2629.0,2628.9,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749063622526,1.6140837,2629.0,2628.9,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749063622831,0.7604,2628.9,2628.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749063623025,0.7604,2628.9,2628.8,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749063623531,0.00570418,2629.2,2628.8,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749063623736,0.00570418,2629.2,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749063623737,0.85373755,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749063623926,1.61407755,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749063624131,0.76037,2629.0,2628.9,2.63227]
["bitfinex-derivatives","ETHF0:USTF0",1749063624428,0.76043,2628.8,2628.7,8.54396418]
["bitfinex-derivatives","ETHF0:USTF0",1749063624629,0.76038,2629.0,2628.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749063625224,0.62720418,2629.2,2628.7,3.21350418]
["bitfinex-derivatives","ETHF0:USTF0",1749063625428,0.76043,2628.8,2628.7,3.97392418]
["bitfinex-derivatives","ETHF0:USTF0",1749063625626,1.94680418,2629.2,2628.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749063625627,0.76042,2628.9,2628.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749063625831,0.76042,2628.9,2628.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749063626032,0.76043,2628.8,2628.7,8.54393418]
["bitfinex-derivatives","ETHF0:USTF0",1749063626238,0.76039,2629.0,2628.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749063626535,0.00570418,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749063626735,0.00570418,2629.2,2629.1,5.33034]
["bitfinex-derivatives","ETHF0:USTF0",1749063627437,0.76601418,2629.2,2629.1,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1749063627638,0.76034,2629.1,2629.0,22.28665]
["bitfinex-derivatives","ETHF0:USTF0",1749063627841,0.76034,2629.1,2629.0,26.85765]
["bitfinex-derivatives","ETHF0:USTF0",1749063628534,0.76603418,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749063628729,0.00570418,2629.2,2629.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1749063629040,4.18e-06,2629.2,2629.1,7.69114]
["bitfinex-derivatives","ETHF0:USTF0",1749063629635,4.18e-06,2629.2,2629.1,29.96314]
["bitfinex-derivatives","ETHF0:USTF0",1749063630837,4.18e-06,2629.2,2629.1,52.96714]
["bitfinex-derivatives","ETHF0:USTF0",1749063634237,4.18e-06,2629.2,2629.1,25.69514]
["bitfinex-derivatives","ETHF0:USTF0",1749063634440,4.18e-06,2629.2,2629.1,47.95914]
["bitfinex-derivatives","ETHF0:USTF0",1749063637546,4.18e-06,2629.2,2629.1,47.95214]
["bitfinex-derivatives","ETHF0:USTF0",1749063638038,4.18e-06,2629.2,2629.1,47.94914]
["bitfinex-derivatives","ETHF0:USTF0",1749063639543,4.18e-06,2629.2,2629.1,46.09634]
["bitfinex-derivatives","ETHF0:USTF0",1749063639942,4.18e-06,2629.2,2629.1,28.41734]
["bitfinex-derivatives","ETHF0:USTF0",1749063640447,4.18e-06,2629.2,2629.1,46.09634]
["bitfinex-derivatives","ETHF0:USTF0",1749063641141,4.18e-06,2629.2,2629.1,28.41734]
["bitfinex-derivatives","ETHF0:USTF0",1749063641344,4.18e-06,2629.2,2629.1,46.10434]
["bitfinex-derivatives","ETHF0:USTF0",1749063641834,0.85637496,2629.2,2629.1,46.10434]
["bitfinex-derivatives","ETHF0:USTF0",1749063643538,1.61668496,2629.2,2629.1,28.41734]
["bitfinex-derivatives","ETHF0:USTF0",1749063643739,1.61668496,2629.2,2629.1,46.09334]
["bitfinex-derivatives","ETHF0:USTF0",1749063644048,1.61668496,2629.2,2629.1,46.09134]
["bitfinex-derivatives","ETHF0:USTF0",1749063644246,0.85637496,2629.2,2629.1,46.09134]
["bitfinex-derivatives","ETHF0:USTF0",1749063645349,0.85617838,2629.2,2629.1,46.09134]
["bitfinex-derivatives","ETHF0:USTF0",1749063648447,0.85617838,2629.2,2629.1,23.08734]
["bitfinex-derivatives","ETHF0:USTF0",1749063650346,1.61648838,2629.2,2629.1,5.41334]
["bitfinex-derivatives","ETHF0:USTF0",1749063650542,0.85617838,2629.2,2629.1,23.06034]
["bitfinex-derivatives","ETHF0:USTF0",1749063654045,0.6267,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749063654245,0.6267,2629.6,2629.5,5.41422]
["bitfinex-derivatives","ETHF0:USTF0",1749063655249,0.6151,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749063658553,1.90035,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063658744,0.7602,2629.6,2629.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749063659048,0.76018,2629.7,2629.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749063659250,2.51542,2629.9,2629.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749063659251,0.76016,2629.8,2629.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749063659446,0.6151,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749063659848,1.37521,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749063660644,0.76019,2629.7,2629.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749063660849,0.6151,2629.9,2629.6,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1749063661048,2.04617,2629.8,2629.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749063663253,0.61370418,2630.1,2629.7,5.10821]
["bitfinex-derivatives","ETHF0:USTF0",1749063663548,0.61370418,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749063663947,1.88560418,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749063664255,0.00570418,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749063666147,0.85850974,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749063666651,0.85850974,2630.1,2630.0,18.40108]
["bitfinex-derivatives","ETHF0:USTF0",1749063667155,0.85850974,2630.1,2630.0,23.05208]
["bitfinex-derivatives","ETHF0:USTF0",1749063667657,0.85850974,2630.1,2630.0,5.41308]
["bitfinex-derivatives","ETHF0:USTF0",1749063667958,0.85823491,2630.1,2630.0,23.05108]
["bitfinex-derivatives","ETHF0:USTF0",1749063669349,0.6229,2630.5,2630.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749063669555,3.2078,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749063669947,44.0078,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749063670354,41.55985,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749063670860,40.8,2630.8,2630.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749063672260,0.00570418,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063672452,0.00570418,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063672651,0.00570418,2631.0,2630.9,23.07582]
["bitfinex-derivatives","ETHF0:USTF0",1749063672652,40.80570418,2631.0,2630.9,23.07582]
["bitfinex-derivatives","ETHF0:USTF0",1749063673466,40.80570418,2631.0,2630.9,26.28362]
["bitfinex-derivatives","ETHF0:USTF0",1749063675671,40.80570418,2631.0,2630.9,26.26562]
["bitfinex-derivatives","ETHF0:USTF0",1749063675863,41.56549418,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063676059,41.56549418,2631.0,2630.9,22.299]
["bitfinex-derivatives","ETHF0:USTF0",1749063677276,41.56549418,2631.0,2630.9,23.05882]
["bitfinex-derivatives","ETHF0:USTF0",1749063677962,40.80570418,2631.0,2630.9,23.05882]
["bitfinex-derivatives","ETHF0:USTF0",1749063678472,40.80570418,2631.0,2630.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749063678768,41.56549418,2631.0,2630.9,22.289]
["bitfinex-derivatives","ETHF0:USTF0",1749063679371,41.56549418,2631.0,2630.9,23.04882]
["bitfinex-derivatives","ETHF0:USTF0",1749063680375,41.56549418,2631.0,2630.9,22.289]
["bitfinex-derivatives","ETHF0:USTF0",1749063680671,41.56549418,2631.0,2630.9,23.04882]
["bitfinex-derivatives","ETHF0:USTF0",1749063681374,41.6525897,2631.0,2630.9,23.04882]
["bitfinex-derivatives","ETHF0:USTF0",1749063681571,41.6525897,2631.0,2630.9,26.25662]
["bitfinex-derivatives","ETHF0:USTF0",1749063683271,41.6525897,2631.0,2630.9,23.04882]
["bitfinex-derivatives","ETHF0:USTF0",1749063684971,41.6525897,2631.0,2630.9,26.25662]
["bitfinex-derivatives","ETHF0:USTF0",1749063685874,42.41267185,2631.0,2630.9,26.25662]
["bitfinex-derivatives","ETHF0:USTF0",1749063686175,42.41269185,2631.0,2630.9,23.03282]
["bitfinex-derivatives","ETHF0:USTF0",1749063686472,41.65288185,2631.0,2630.9,23.03182]
["bitfinex-derivatives","ETHF0:USTF0",1749063687376,42.41267185,2631.0,2630.9,23.03182]
["bitfinex-derivatives","ETHF0:USTF0",1749063687877,41.65288185,2631.0,2630.9,23.03182]
["bitfinex-derivatives","ETHF0:USTF0",1749063688175,42.41267185,2631.0,2630.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749063688380,42.41267185,2631.0,2630.9,23.02382]
["bitfinex-derivatives","ETHF0:USTF0",1749063689475,42.41267185,2631.0,2630.9,22.264]
["bitfinex-derivatives","ETHF0:USTF0",1749063690169,42.41267185,2631.0,2630.9,23.02382]
["bitfinex-derivatives","ETHF0:USTF0",1749063690465,42.41320654,2631.0,2630.9,22.264]
["bitfinex-derivatives","ETHF0:USTF0",1749063690774,42.41320654,2631.0,2630.9,23.02382]
["bitfinex-derivatives","ETHF0:USTF0",1749063691176,42.41320654,2631.0,2630.9,22.264]
["bitfinex-derivatives","ETHF0:USTF0",1749063691379,0.75984,2630.9,2630.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063691580,2.83655236,2630.9,2630.8,5.38782]
["bitfinex-derivatives","ETHF0:USTF0",1749063691875,4.03885236,2630.9,2630.8,23.00982]
["bitfinex-derivatives","ETHF0:USTF0",1749063693068,3.27901236,2630.9,2630.8,23.00982]
["bitfinex-derivatives","ETHF0:USTF0",1749063693472,3.27901236,2630.9,2630.8,23.00282]
["bitfinex-derivatives","ETHF0:USTF0",1749063693779,4.03883236,2630.9,2630.8,23.00282]
["bitfinex-derivatives","ETHF0:USTF0",1749063694172,3.27901236,2630.9,2630.8,23.00282]
["bitfinex-derivatives","ETHF0:USTF0",1749063694679,2.83653236,2630.9,2630.8,22.99782]
["bitfinex-derivatives","ETHF0:USTF0",1749063694877,2.07671236,2630.9,2630.8,22.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749063696279,2.83653236,2630.9,2630.8,22.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749063696483,2.07671236,2630.9,2630.8,22.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749063697384,2.83653236,2630.9,2630.8,22.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749063697884,2.83653236,2630.9,2630.8,22.98382]
["bitfinex-derivatives","ETHF0:USTF0",1749063698188,4.05943236,2630.9,2630.8,22.98382]
["bitfinex-derivatives","ETHF0:USTF0",1749063698479,4.05943236,2630.9,2630.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749063698784,4.05943236,2630.9,2630.8,22.98185]
["bitfinex-derivatives","ETHF0:USTF0",1749063699475,4.06297499,2630.9,2630.8,22.98185]
["bitfinex-derivatives","ETHF0:USTF0",1749063699680,2.84007499,2630.9,2630.8,22.98185]
["bitfinex-derivatives","ETHF0:USTF0",1749063699881,2.08025499,2630.9,2630.8,22.98185]
["bitfinex-derivatives","ETHF0:USTF0",1749063700381,2.84007499,2630.9,2630.8,22.98185]
["bitfinex-derivatives","ETHF0:USTF0",1749063700584,1.61107499,2630.9,2630.8,22.98185]
["bitfinex-derivatives","ETHF0:USTF0",1749063700785,0.85125499,2630.9,2630.8,22.98185]
["bitfinex-derivatives","ETHF0:USTF0",1749063702581,0.85125499,2630.9,2630.8,23.60155]
["bitfinex-derivatives","ETHF0:USTF0",1749063703086,0.6427,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749063703283,0.6602,2631.6,2631.4,22.95968]
["bitfinex-derivatives","ETHF0:USTF0",1749063703585,1.89891,2631.8,2631.4,22.95966]
["bitfinex-derivatives","ETHF0:USTF0",1749063703785,0.75965,2631.5,2631.4,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1749063704183,41.55965,2631.5,2631.4,22.95968]
["bitfinex-derivatives","ETHF0:USTF0",1749063704881,40.8,2631.5,2631.4,22.95968]
["bitfinex-derivatives","ETHF0:USTF0",1749063705385,41.55965,2631.5,2631.4,24.28458]
["bitfinex-derivatives","ETHF0:USTF0",1749063706090,40.8,2631.5,2631.4,24.28458]
["bitfinex-derivatives","ETHF0:USTF0",1749063706588,41.55965,2631.5,2631.4,24.28458]
["bitfinex-derivatives","ETHF0:USTF0",1749063706883,40.8,2631.5,2631.4,24.28458]
["bitfinex-derivatives","ETHF0:USTF0",1749063707084,41.55965,2631.5,2631.4,24.28458]
["bitfinex-derivatives","ETHF0:USTF0",1749063707478,40.8,2631.5,2631.4,24.28458]
["bitfinex-derivatives","ETHF0:USTF0",1749063707682,40.8,2631.5,2631.4,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1749063707884,40.8,2631.5,2631.4,24.26858]
["bitfinex-derivatives","ETHF0:USTF0",1749063709083,41.55965,2631.5,2631.4,24.26858]
["bitfinex-derivatives","ETHF0:USTF0",1749063709681,40.8,2631.5,2631.4,24.26858]
["bitfinex-derivatives","ETHF0:USTF0",1749063709879,41.55965,2631.5,2631.4,24.26858]
["bitfinex-derivatives","ETHF0:USTF0",1749063710583,0.75968,2631.4,2631.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749063710790,0.75968,2631.4,2631.3,22.178]
["bitfinex-derivatives","ETHF0:USTF0",1749063710980,1.96838,2631.4,2631.3,22.178]
["bitfinex-derivatives","ETHF0:USTF0",1749063712586,1.96838,2631.4,2631.3,22.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749063713192,1.96838,2631.4,2631.3,22.178]
["bitfinex-derivatives","ETHF0:USTF0",1749063714191,1.96838,2631.4,2631.3,22.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749063715085,2.81355655,2631.4,2631.3,22.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749063715789,0.84517655,2631.4,2631.3,22.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749063715986,0.84517655,2631.4,2631.3,23.5784]
["bitfinex-derivatives","ETHF0:USTF0",1749063716191,1.60485655,2631.4,2631.3,23.5784]
["bitfinex-derivatives","ETHF0:USTF0",1749063716493,0.84517655,2631.4,2631.3,23.5784]
["bitfinex-derivatives","ETHF0:USTF0",1749063717390,1.60485655,2631.4,2631.3,23.5784]
["bitfinex-derivatives","ETHF0:USTF0",1749063717986,0.84517655,2631.4,2631.3,23.5784]
["bitfinex-derivatives","ETHF0:USTF0",1749063719398,1.60485655,2631.4,2631.3,23.5784]
["bitfinex-derivatives","ETHF0:USTF0",1749063719996,0.84517655,2631.4,2631.3,23.5784]
["bitfinex-derivatives","ETHF0:USTF0",1749063720198,0.84517655,2631.4,2631.3,24.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749063721308,0.84517655,2631.4,2631.1,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1749063721309,0.75985,2630.8,2630.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749063721604,0.75991,2630.6,2630.5,4.60770418]
["bitfinex-derivatives","ETHF0:USTF0",1749063721808,42.40508655,2630.6,2630.5,4.60770418]
["bitfinex-derivatives","ETHF0:USTF0",1749063722199,43.61638655,2630.6,2630.5,4.60770418]
["bitfinex-derivatives","ETHF0:USTF0",1749063726813,42.40508655,2630.6,2630.5,4.60770418]
["bitfinex-derivatives","ETHF0:USTF0",1749063728207,42.40508655,2630.6,2630.5,4.60870418]
["bitfinex-derivatives","ETHF0:USTF0",1749063728208,43.67528655,2630.6,2630.5,4.60870418]
["bitfinex-derivatives","ETHF0:USTF0",1749063730720,43.67528655,2630.6,2630.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063731021,43.67263924,2630.6,2630.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063731218,43.67263924,2630.6,2630.5,4.58370418]
["bitfinex-derivatives","ETHF0:USTF0",1749063733424,42.40243924,2630.6,2630.5,4.58370418]
["bitfinex-derivatives","ETHF0:USTF0",1749063733818,43.71083924,2630.6,2630.5,4.58370418]
["bitfinex-derivatives","ETHF0:USTF0",1749063734521,43.71083924,2630.6,2630.5,22.12770418]
["bitfinex-derivatives","ETHF0:USTF0",1749063734821,43.71083924,2630.6,2630.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063735327,42.86831,2630.6,2630.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063735625,43.7102076,2630.6,2630.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063737521,0.75996,2630.4,2630.3,22.997]
["bitfinex-derivatives","ETHF0:USTF0",1749063737723,0.75996,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063737724,1.89999,2630.3,2629.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749063737922,0.76011,2629.9,2629.8,22.122]
["bitfinex-derivatives","ETHF0:USTF0",1749063738113,1.60205335,2629.9,2629.8,22.122]
["bitfinex-derivatives","ETHF0:USTF0",1749063738318,0.76017,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749063738520,0.76022,2629.6,2629.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749063738724,0.76022,2629.6,2629.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749063739025,1.37122,2629.6,2629.5,22.88222]
["bitfinex-derivatives","ETHF0:USTF0",1749063739226,0.76022,2629.6,2629.5,22.88222]
["bitfinex-derivatives","ETHF0:USTF0",1749063739819,0.76019,2629.7,2629.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749063740018,0.76016,2629.8,2629.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749063740825,0.76016,2629.8,2629.7,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1749063741323,40.80570418,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749063741521,42.40691537,2629.9,2629.8,2.67694]
["bitfinex-derivatives","ETHF0:USTF0",1749063741824,41.56581418,2629.9,2629.8,5.88474]
["bitfinex-derivatives","ETHF0:USTF0",1749063742122,40.80570418,2629.9,2629.8,5.88474]
["bitfinex-derivatives","ETHF0:USTF0",1749063743128,41.56581418,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063743324,0.7602,2629.6,2629.5,8.5036]
["bitfinex-derivatives","ETHF0:USTF0",1749063743522,0.7602,2629.6,2629.5,30.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749063744128,0.76019,2629.7,2629.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749063744522,0.76015,2629.8,2629.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749063745028,41.56581418,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749063745227,42.40739251,2629.9,2629.8,21.51394]
["bitfinex-derivatives","ETHF0:USTF0",1749063745726,41.64728251,2629.9,2629.8,21.51394]
["bitfinex-derivatives","ETHF0:USTF0",1749063745925,42.40739251,2629.9,2629.8,21.51394]
["bitfinex-derivatives","ETHF0:USTF0",1749063746121,42.40739251,2629.9,2629.8,20.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749063746319,42.40739251,2629.9,2629.8,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749063746523,42.40739251,2629.9,2629.8,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1749063746928,42.40739251,2629.9,2629.8,22.88514]
["bitfinex-derivatives","ETHF0:USTF0",1749063747228,42.40739251,2629.9,2629.8,26.09294]
["bitfinex-derivatives","ETHF0:USTF0",1749063747734,42.40739251,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063748030,42.40739251,2629.9,2629.8,25.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749063748229,42.40739251,2629.9,2629.8,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749063748426,42.40739251,2629.9,2629.8,25.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749063749028,42.40888167,2629.9,2629.8,25.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749063749420,42.40888167,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063749622,42.40888167,2629.9,2629.8,25.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749063750921,42.40888167,2629.9,2629.8,26.09294]
["bitfinex-derivatives","ETHF0:USTF0",1749063751934,41.64877167,2629.9,2629.8,26.09294]
["bitfinex-derivatives","ETHF0:USTF0",1749063752125,41.64877167,2629.9,2629.8,31.09294]
["bitfinex-derivatives","ETHF0:USTF0",1749063755033,0.6343,2630.6,2630.5,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749063755034,1.39423,2630.6,2630.5,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749063755236,2.23820264,2630.6,2630.5,22.88594]
["bitfinex-derivatives","ETHF0:USTF0",1749063755433,2.23820264,2630.6,2630.5,22.126]
["bitfinex-derivatives","ETHF0:USTF0",1749063755932,43.03820264,2630.6,2630.5,22.126]
["bitfinex-derivatives","ETHF0:USTF0",1749063756143,43.03820264,2630.6,2630.5,22.88594]
["bitfinex-derivatives","ETHF0:USTF0",1749063756734,43.03820264,2630.6,2630.5,22.88494]
["bitfinex-derivatives","ETHF0:USTF0",1749063756937,43.03818264,2630.6,2630.5,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1749063757126,43.03818264,2630.6,2630.5,22.88494]
["bitfinex-derivatives","ETHF0:USTF0",1749063757735,43.03835102,2630.6,2630.5,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1749063759530,43.03835102,2630.6,2630.5,22.88494]
["bitfinex-derivatives","ETHF0:USTF0",1749063759733,43.03835102,2630.6,2630.5,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1749063760140,43.03835102,2630.6,2630.5,22.88494]
["bitfinex-derivatives","ETHF0:USTF0",1749063760633,43.03835102,2630.6,2630.5,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749063760933,43.03835102,2630.6,2630.5,22.88294]
["bitfinex-derivatives","ETHF0:USTF0",1749063768041,42.40405102,2630.6,2630.5,22.88294]
["bitfinex-derivatives","ETHF0:USTF0",1749063769640,0.75999,2630.3,2630.2,26.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749063769837,1.60413102,2630.3,2630.2,49.08281]
["bitfinex-derivatives","ETHF0:USTF0",1749063771341,1.6045098,2630.3,2630.2,49.08281]
["bitfinex-derivatives","ETHF0:USTF0",1749063773145,1.6045098,2630.3,2630.2,26.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749063773638,1.6045098,2630.3,2630.2,48.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749063773839,1.6045098,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063774146,0.7602,2629.7,2629.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749063774442,0.7602,2629.7,2629.6,22.88117]
["bitfinex-derivatives","ETHF0:USTF0",1749063774740,41.6445198,2629.7,2629.6,22.88117]
["bitfinex-derivatives","ETHF0:USTF0",1749063774942,41.6445198,2629.7,2629.6,5.33817]
["bitfinex-derivatives","ETHF0:USTF0",1749063775145,42.4046898,2629.7,2629.6,22.88017]
["bitfinex-derivatives","ETHF0:USTF0",1749063775846,42.39734839,2629.7,2629.6,22.88017]
["bitfinex-derivatives","ETHF0:USTF0",1749063776045,43.01204839,2629.7,2629.6,22.88017]
["bitfinex-derivatives","ETHF0:USTF0",1749063776747,42.25187839,2629.7,2629.6,22.88017]
["bitfinex-derivatives","ETHF0:USTF0",1749063777045,43.01204839,2629.7,2629.6,22.88017]
["bitfinex-derivatives","ETHF0:USTF0",1749063780446,41.63703509,2629.7,2629.6,22.88017]
["bitfinex-derivatives","ETHF0:USTF0",1749063781051,42.39720509,2629.7,2629.6,5.33817]
["bitfinex-derivatives","ETHF0:USTF0",1749063781347,42.39720509,2629.7,2629.6,22.122]
["bitfinex-derivatives","ETHF0:USTF0",1749063781944,42.39720509,2629.7,2629.6,22.8822]
["bitfinex-derivatives","ETHF0:USTF0",1749063782846,41.63703509,2629.7,2629.6,22.8832]
["bitfinex-derivatives","ETHF0:USTF0",1749063783948,41.63703509,2629.7,2629.6,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749063784248,41.63703509,2629.7,2629.6,24.1637]
["bitfinex-derivatives","ETHF0:USTF0",1749063784652,40.8,2629.7,2629.6,24.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749063787044,40.8,2629.7,2629.6,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749063787342,40.8,2629.7,2629.6,24.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749063791956,3.2078,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749063792161,4.80385237,2630.4,2630.3,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1749063792350,4.80385237,2630.4,2630.3,22.87999]
["bitfinex-derivatives","ETHF0:USTF0",1749063792954,45.60385237,2630.4,2630.3,22.87999]
["bitfinex-derivatives","ETHF0:USTF0",1749063793759,42.39586698,2630.4,2630.3,22.87999]
["bitfinex-derivatives","ETHF0:USTF0",1749063794352,41.63590698,2630.4,2630.3,22.87999]
["bitfinex-derivatives","ETHF0:USTF0",1749063794555,41.63590698,2630.4,2630.3,26.08779]
["bitfinex-derivatives","ETHF0:USTF0",1749063797854,40.8,2630.4,2630.3,26.08779]
["bitfinex-derivatives","ETHF0:USTF0",1749063798055,41.63606937,2630.4,2630.3,26.08779]
["bitfinex-derivatives","ETHF0:USTF0",1749063798861,40.8,2630.4,2630.3,26.08779]
["bitfinex-derivatives","ETHF0:USTF0",1749063799859,41.63614383,2630.4,2630.3,26.08779]
["bitfinex-derivatives","ETHF0:USTF0",1749063800359,40.8,2630.4,2630.3,26.08779]
["bitfinex-derivatives","ETHF0:USTF0",1749063803968,40.8,2630.4,2630.3,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749063803969,41.55996,2630.4,2630.3,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749063804260,41.55996,2630.4,2629.6,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1749063804261,0.76014,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063804462,0.76014,2629.8,2629.7,25.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749063804658,0.76014,2629.8,2629.7,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749063804861,0.76014,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063805063,42.79814,2629.8,2629.7,25.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749063805370,42.038,2629.8,2629.7,26.08297]
["bitfinex-derivatives","ETHF0:USTF0",1749063806456,42.79814,2629.8,2629.7,26.08297]
["bitfinex-derivatives","ETHF0:USTF0",1749063806661,42.038,2629.8,2629.7,26.08297]
["bitfinex-derivatives","ETHF0:USTF0",1749063806968,40.8,2629.8,2629.7,26.08297]
["bitfinex-derivatives","ETHF0:USTF0",1749063807864,41.56014,2629.8,2629.7,25.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749063808171,42.88094,2629.8,2629.7,25.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749063809568,42.88094,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063809761,42.88094,2629.8,2629.7,25.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749063810469,42.88094,2629.8,2629.7,26.08297]
["bitfinex-derivatives","ETHF0:USTF0",1749063810671,42.88094,2629.8,2629.7,5.33617]
["bitfinex-derivatives","ETHF0:USTF0",1749063810868,42.88094,2629.8,2629.7,22.116]
["bitfinex-derivatives","ETHF0:USTF0",1749063811067,42.1208,2629.8,2629.7,22.87617]
["bitfinex-derivatives","ETHF0:USTF0",1749063811265,42.88094,2629.8,2629.7,22.87617]
["bitfinex-derivatives","ETHF0:USTF0",1749063811566,42.88094,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749063811774,42.88094,2629.8,2629.7,22.87617]
["bitfinex-derivatives","ETHF0:USTF0",1749063812069,42.88094,2629.8,2629.7,22.116]
["bitfinex-derivatives","ETHF0:USTF0",1749063812870,0.76022,2629.5,2629.4,26.20750418]
["bitfinex-derivatives","ETHF0:USTF0",1749063813068,0.76022,2629.5,2629.4,3.21350418]
["bitfinex-derivatives","ETHF0:USTF0",1749063813278,0.76022,2629.5,2629.4,25.33050418]
["bitfinex-derivatives","ETHF0:USTF0",1749063813466,41.56022,2629.5,2629.4,25.33050418]
["bitfinex-derivatives","ETHF0:USTF0",1749063813661,41.56022,2629.5,2629.4,3.21350418]
["bitfinex-derivatives","ETHF0:USTF0",1749063813872,42.21482,2629.5,2629.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063814072,43.43742,2629.5,2629.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063816869,43.43742,2629.5,2629.4,0.76595418]
["bitfinex-derivatives","ETHF0:USTF0",1749063817073,43.43742,2629.5,2629.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063817272,43.43742,2629.5,2629.4,17.54670418]
["bitfinex-derivatives","ETHF0:USTF0",1749063819067,43.43742,2629.5,2629.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063820981,0.76037,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063821273,0.76037,2629.0,2628.9,25.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749063821477,0.76037,2629.0,2628.9,26.0852]
["bitfinex-derivatives","ETHF0:USTF0",1749063821876,41.56037,2629.0,2628.9,26.0852]
["bitfinex-derivatives","ETHF0:USTF0",1749063822277,40.8,2629.0,2628.9,26.0852]
["bitfinex-derivatives","ETHF0:USTF0",1749063822476,41.56037,2629.0,2628.9,26.0862]
["bitfinex-derivatives","ETHF0:USTF0",1749063822678,41.56037,2629.0,2628.9,8.5432]
["bitfinex-derivatives","ETHF0:USTF0",1749063822876,41.56037,2629.0,2628.9,26.0862]
["bitfinex-derivatives","ETHF0:USTF0",1749063823185,40.8,2629.0,2628.9,26.0862]
["bitfinex-derivatives","ETHF0:USTF0",1749063823475,41.56037,2629.0,2628.9,27.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749063823779,40.8,2629.0,2628.9,27.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749063824380,41.56037,2629.0,2628.9,27.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749063824575,40.8,2629.0,2628.9,27.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749063826784,40.8,2629.0,2628.9,32.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749063827183,0.6182,2629.7,2629.3,1.90071]
["bitfinex-derivatives","ETHF0:USTF0",1749063827490,0.76013,2629.9,2629.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1749063827677,41.56013,2629.9,2629.8,22.87913]
["bitfinex-derivatives","ETHF0:USTF0",1749063828288,41.56013,2629.9,2629.8,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1749063829597,41.56013,2629.9,2629.8,22.87914]
["bitfinex-derivatives","ETHF0:USTF0",1749063829894,41.56013,2629.9,2629.8,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1749063831285,41.56013,2629.9,2629.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749063831485,41.56013,2629.9,2629.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749063831686,41.56013,2629.9,2629.8,22.116]
["bitfinex-derivatives","ETHF0:USTF0",1749063831987,41.56013,2629.9,2629.8,22.87614]
["bitfinex-derivatives","ETHF0:USTF0",1749063833289,41.56013,2629.9,2629.8,22.116]
["bitfinex-derivatives","ETHF0:USTF0",1749063833789,41.56013,2629.9,2629.8,22.87614]
["bitfinex-derivatives","ETHF0:USTF0",1749063835091,41.56013,2629.9,2629.8,22.87514]
["bitfinex-derivatives","ETHF0:USTF0",1749063838686,41.56013,2629.9,2629.8,26.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749063840391,41.56013,2629.9,2629.8,25.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749063841793,41.56013,2629.9,2629.8,26.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749063843093,41.56011,2629.9,2629.8,26.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749063848199,40.8,2629.9,2629.8,26.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749063848798,40.8,2629.9,2629.8,27.02870536]
["bitfinex-derivatives","ETHF0:USTF0",1749063848994,40.8,2629.9,2629.8,26.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749063849795,40.8,2629.9,2629.8,28.02724]
["bitfinex-derivatives","ETHF0:USTF0",1749063854499,0.00367189,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749063854809,1.89944,2631.1,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749063854810,0.6009,2630.9,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749063855012,0.6009,2630.9,2630.8,22.86485]
["bitfinex-derivatives","ETHF0:USTF0",1749063855505,0.6095,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063855710,0.6095,2631.0,2630.9,1.29352477]
["bitfinex-derivatives","ETHF0:USTF0",1749063855904,0.6095,2631.0,2630.9,1.29352322]
["bitfinex-derivatives","ETHF0:USTF0",1749063856209,41.4095,2631.0,2630.9,1.29352322]
["bitfinex-derivatives","ETHF0:USTF0",1749063856807,41.4095,2631.0,2630.9,1.29315958]
["bitfinex-derivatives","ETHF0:USTF0",1749063857007,41.4095,2631.0,2630.9,1.29315923]
["bitfinex-derivatives","ETHF0:USTF0",1749063857209,41.4095,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063857408,42.16929,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063857612,41.4095,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063858014,40.8,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063861912,40.8,2631.0,2630.9,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1749063862408,40.8,2631.0,2630.9,22.85782]
["bitfinex-derivatives","ETHF0:USTF0",1749063862611,0.75984,2630.9,2630.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749063862811,41.55981,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063863114,40.8,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063866314,41.63875234,2631.0,2630.9,18.28582]
["bitfinex-derivatives","ETHF0:USTF0",1749063869517,40.8,2631.0,2630.9,18.28582]
["bitfinex-derivatives","ETHF0:USTF0",1749063873621,40.8,2631.0,2630.9,19.50122]
["bitfinex-derivatives","ETHF0:USTF0",1749063876228,40.8,2631.0,2630.9,18.28582]
["bitfinex-derivatives","ETHF0:USTF0",1749063877527,40.8,2631.0,2630.9,19.56702]
["bitfinex-derivatives","ETHF0:USTF0",1749063882629,41.64090328,2631.0,2630.9,19.56702]
["bitfinex-derivatives","ETHF0:USTF0",1749063883130,41.64090328,2631.0,2630.9,19.89458234]
["bitfinex-derivatives","ETHF0:USTF0",1749063883531,41.64090328,2631.0,2630.9,19.56702]
["bitfinex-derivatives","ETHF0:USTF0",1749063884222,41.64143657,2631.0,2630.9,19.56702]
["bitfinex-derivatives","ETHF0:USTF0",1749063884933,41.64143657,2631.0,2630.9,19.8945466]
["bitfinex-derivatives","ETHF0:USTF0",1749063885326,0.84143657,2631.0,2630.9,19.8945466]
["bitfinex-derivatives","ETHF0:USTF0",1749063885527,0.6594,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749063885726,0.6594,2631.5,2631.4,26.04948]
["bitfinex-derivatives","ETHF0:USTF0",1749063886332,41.4594,2631.5,2631.4,26.04948]
["bitfinex-derivatives","ETHF0:USTF0",1749063887030,5.10629,2632.4,2631.4,25.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749063887226,1.8987,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063887428,0.75949,2632.1,2631.8,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1749063887733,0.75953,2631.9,2631.8,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1749063887929,1.2587,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063888135,2.66536,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063888431,43.46536,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063888631,43.46536,2631.8,2631.7,25.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749063889327,43.46536,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063889523,43.46536,2631.8,2631.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1749063889728,43.46536,2631.8,2631.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749063890928,43.46536,2631.8,2631.7,5.32359]
["bitfinex-derivatives","ETHF0:USTF0",1749063894627,42.7058,2631.8,2631.7,5.32359]
["bitfinex-derivatives","ETHF0:USTF0",1749063895428,43.46536,2631.8,2631.7,5.32359]
["bitfinex-derivatives","ETHF0:USTF0",1749063897534,44.30959699,2631.8,2631.7,5.32359]
["bitfinex-derivatives","ETHF0:USTF0",1749063899437,43.05089699,2631.8,2631.7,5.32359]
["bitfinex-derivatives","ETHF0:USTF0",1749063900135,42.29133699,2631.8,2631.7,5.32359]
["bitfinex-derivatives","ETHF0:USTF0",1749063901436,43.05089699,2631.8,2631.7,5.32359]
["bitfinex-derivatives","ETHF0:USTF0",1749063902043,42.29133699,2631.8,2631.7,5.32359]
["bitfinex-derivatives","ETHF0:USTF0",1749063902234,42.29119451,2631.8,2631.7,5.32359]
["bitfinex-derivatives","ETHF0:USTF0",1749063902739,41.64409451,2631.8,2631.7,5.32359]
["bitfinex-derivatives","ETHF0:USTF0",1749063904035,42.40365451,2631.8,2631.7,5.32359]
["bitfinex-derivatives","ETHF0:USTF0",1749063904741,41.64409451,2631.8,2631.7,5.32359]
["bitfinex-derivatives","ETHF0:USTF0",1749063905142,8.13725793,2633.2,2632.3,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1749063905330,8.13725793,2633.2,2632.5,0.76506418]
["bitfinex-derivatives","ETHF0:USTF0",1749063905331,0.614,2632.8,2632.5,0.76506418]
["bitfinex-derivatives","ETHF0:USTF0",1749063905533,1.37329,2632.8,2632.6,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1749063905743,41.4445,2632.7,2632.6,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1749063905942,41.4445,2632.7,2632.6,21.47611]
["bitfinex-derivatives","ETHF0:USTF0",1749063906637,41.4445,2632.7,2632.6,22.31928269]
["bitfinex-derivatives","ETHF0:USTF0",1749063906832,41.4445,2632.7,2632.6,22.0137232]
["bitfinex-derivatives","ETHF0:USTF0",1749063907139,41.4445,2632.7,2632.6,21.47611]
["bitfinex-derivatives","ETHF0:USTF0",1749063907140,42.2038,2632.7,2632.6,21.47611]
["bitfinex-derivatives","ETHF0:USTF0",1749063907339,42.2038,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063907639,42.2038,2632.7,2632.6,26.03813]
["bitfinex-derivatives","ETHF0:USTF0",1749063907640,42.6972,2632.7,2632.6,26.03813]
["bitfinex-derivatives","ETHF0:USTF0",1749063909835,43.4565,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063910043,0.75933,2632.6,2632.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063910341,5.24343,2632.6,2632.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063910534,10.24343,2632.6,2632.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063910731,10.24343,2632.6,2632.2,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1749063910732,52.18244,2632.6,2632.2,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1749063910934,0.75942,2632.3,2632.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749063911333,2.06502,2632.3,2632.2,5.32244]
["bitfinex-derivatives","ETHF0:USTF0",1749063911531,42.86502,2632.3,2632.2,5.32244]
["bitfinex-derivatives","ETHF0:USTF0",1749063913446,0.75947,2632.1,2632.0,4.56870418]
["bitfinex-derivatives","ETHF0:USTF0",1749063913641,0.75947,2632.1,2632.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063913837,5.75947,2632.1,2632.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063914038,7.06507,2632.1,2632.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063914942,0.75959,2631.7,2631.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749063915343,2.67569,2631.7,2631.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749063915644,43.47569,2631.7,2631.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749063916441,42.7161,2631.7,2631.6,5.31862]
["bitfinex-derivatives","ETHF0:USTF0",1749063916646,40.8,2631.7,2631.6,5.31862]
["bitfinex-derivatives","ETHF0:USTF0",1749063917252,41.63706459,2631.7,2631.6,5.31862]
["bitfinex-derivatives","ETHF0:USTF0",1749063917743,41.63706459,2631.7,2631.4,4.56470418]
["bitfinex-derivatives","ETHF0:USTF0",1749063917744,0.75965,2631.5,2631.4,4.56470418]
["bitfinex-derivatives","ETHF0:USTF0",1749063918138,1.59671459,2631.5,2631.4,4.56470418]
["bitfinex-derivatives","ETHF0:USTF0",1749063918338,42.39671459,2631.5,2631.4,5.32438418]
["bitfinex-derivatives","ETHF0:USTF0",1749063918948,42.39671459,2631.5,2631.4,4.56470418]
["bitfinex-derivatives","ETHF0:USTF0",1749063919742,42.39671459,2631.5,2631.4,5.32438418]
["bitfinex-derivatives","ETHF0:USTF0",1749063919942,42.39751458,2631.5,2631.4,5.32438418]
["bitfinex-derivatives","ETHF0:USTF0",1749063920143,42.39751458,2631.5,2631.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063920344,43.72391458,2631.5,2631.4,4.56470418]
["bitfinex-derivatives","ETHF0:USTF0",1749063920939,43.72391458,2631.5,2631.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063921140,46.93171458,2631.5,2631.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063922244,46.09385,2631.5,2631.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063922446,46.93094974,2631.5,2631.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063924549,46.93045553,2631.5,2631.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063928756,0.75979,2631.0,2630.9,26.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749063929062,0.75979,2631.0,2630.9,49.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749063929560,41.55979,2631.0,2630.9,26.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749063929764,41.55979,2631.0,2630.9,49.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749063929765,40.8,2631.0,2630.9,49.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749063934965,40.8,2631.0,2630.7,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063935169,0.75985,2630.8,2630.7,4.56570418]
["bitfinex-derivatives","ETHF0:USTF0",1749063935369,1.59492548,2630.8,2630.7,22.07270418]
["bitfinex-derivatives","ETHF0:USTF0",1749063936072,1.59492548,2630.8,2630.7,22.83258418]
["bitfinex-derivatives","ETHF0:USTF0",1749063936475,0.83507548,2630.8,2630.7,22.83258418]
["bitfinex-derivatives","ETHF0:USTF0",1749063937073,0.83507548,2630.8,2630.7,23.46308418]
["bitfinex-derivatives","ETHF0:USTF0",1749063938374,0.83507548,2630.8,2630.7,5.95608418]
["bitfinex-derivatives","ETHF0:USTF0",1749063938575,0.83507548,2630.8,2630.7,23.46308418]
["bitfinex-derivatives","ETHF0:USTF0",1749063939472,0.83507548,2630.8,2630.7,24.71338418]
["bitfinex-derivatives","ETHF0:USTF0",1749063940170,40.8,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063940367,41.63628709,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063942177,42.39607709,2631.0,2630.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749063942384,43.01687709,2631.0,2630.9,22.068]
["bitfinex-derivatives","ETHF0:USTF0",1749063942577,44.25060871,2631.0,2630.9,22.068]
["bitfinex-derivatives","ETHF0:USTF0",1749063942879,0.75985,2630.8,2630.7,1.39606418]
["bitfinex-derivatives","ETHF0:USTF0",1749063943076,1.59746871,2630.8,2630.7,23.46406418]
["bitfinex-derivatives","ETHF0:USTF0",1749063943374,0.75985,2630.8,2630.7,1.39606418]
["bitfinex-derivatives","ETHF0:USTF0",1749063943568,1.59804971,2630.8,2630.7,23.46406418]
["bitfinex-derivatives","ETHF0:USTF0",1749063944069,0.83819971,2630.8,2630.7,23.46406418]
["bitfinex-derivatives","ETHF0:USTF0",1749063944469,0.75985,2630.8,2630.7,23.46406418]
["bitfinex-derivatives","ETHF0:USTF0",1749063944670,0.83819971,2630.8,2630.7,1.39606418]
["bitfinex-derivatives","ETHF0:USTF0",1749063944877,0.83819971,2630.8,2630.7,23.46106418]
["bitfinex-derivatives","ETHF0:USTF0",1749063945982,43.41301,2631.0,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749063945983,0.75982,2630.9,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749063946276,1.5982683,2630.9,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749063946577,0.8384483,2630.9,2630.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749063947164,42.18061,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063947373,43.01941724,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063951576,42.18061,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063951777,43.01272796,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063956281,43.01275839,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063956478,42.25294839,2631.0,2630.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749063956779,41.63214839,2631.0,2630.9,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1749063956977,0.81503586,2631.0,2630.9,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1749063957483,40.80570418,2631.1,2631.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749063957685,40.80570418,2631.1,2631.0,20.14959]
["bitfinex-derivatives","ETHF0:USTF0",1749063957986,40.80570418,2631.1,2631.0,25.14959]
["bitfinex-derivatives","ETHF0:USTF0",1749063958375,0.6349,2631.9,2631.0,27.54884835]
["bitfinex-derivatives","ETHF0:USTF0",1749063958675,0.6349,2631.9,2631.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749063958872,3.87,2632.1,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749063959479,45.42947,2632.1,2631.9,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1749063959785,45.42947,2632.1,2632.0,0.54903656]
["bitfinex-derivatives","ETHF0:USTF0",1749063960382,45.42948,2632.1,2631.8,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1749063960574,0.75952,2632.0,2631.9,0.54903647]
["bitfinex-derivatives","ETHF0:USTF0",1749063960775,0.75952,2632.0,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749063960970,0.7595,2632.0,2631.9,1.30856063]
["bitfinex-derivatives","ETHF0:USTF0",1749063961287,45.42948,2632.1,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749063961477,0.75951,2632.0,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749063961885,44.0078,2632.1,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749063962082,44.76727,2632.1,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749063962385,0.75951,2632.0,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749063962777,0.75951,2632.0,2631.9,1.30774111]
["bitfinex-derivatives","ETHF0:USTF0",1749063962980,0.75951,2632.0,2631.9,1.30774103]
["bitfinex-derivatives","ETHF0:USTF0",1749063963177,0.75951,2632.0,2631.9,1.30774048]
["bitfinex-derivatives","ETHF0:USTF0",1749063963488,0.75951,2632.0,2631.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749063964087,0.75953,2631.9,2631.8,24.10734]
["bitfinex-derivatives","ETHF0:USTF0",1749063964384,0.75963,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063964685,0.75962,2631.6,2631.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749063965275,0.75962,2631.6,2631.5,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1749063965681,0.75962,2631.6,2631.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749063966386,0.75973,2631.2,2631.1,22.99]
["bitfinex-derivatives","ETHF0:USTF0",1749063966584,0.75973,2631.2,2631.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749063966982,42.16383,2631.2,2631.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749063967280,43.37323,2631.2,2631.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749063968386,42.16383,2631.2,2631.1,5.31676]
["bitfinex-derivatives","ETHF0:USTF0",1749063968587,42.16383,2631.2,2631.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749063968879,42.99373429,2631.2,2631.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749063969280,42.99373429,2631.2,2631.0,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749063969281,0.75979,2631.0,2630.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749063969478,1.58977688,2631.0,2630.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749063969984,42.38977688,2631.0,2630.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749063971188,45.59757688,2631.0,2630.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749063972186,0.75985,2630.8,2630.7,0.76557418]
["bitfinex-derivatives","ETHF0:USTF0",1749063972382,0.75985,2630.8,2630.7,22.82357418]
["bitfinex-derivatives","ETHF0:USTF0",1749063972575,1.58983688,2630.8,2630.7,22.82357418]
["bitfinex-derivatives","ETHF0:USTF0",1749063972782,42.38875381,2630.8,2630.7,22.82357418]
["bitfinex-derivatives","ETHF0:USTF0",1749063973078,41.62890381,2630.8,2630.7,22.82357418]
["bitfinex-derivatives","ETHF0:USTF0",1749063973275,42.38875381,2630.8,2630.7,22.82357418]
["bitfinex-derivatives","ETHF0:USTF0",1749063973988,42.38873784,2630.8,2630.7,22.82357418]
["bitfinex-derivatives","ETHF0:USTF0",1749063975788,41.62888784,2630.8,2630.7,22.82357418]
["bitfinex-derivatives","ETHF0:USTF0",1749063975983,41.62888784,2630.8,2630.7,23.36246598]
["bitfinex-derivatives","ETHF0:USTF0",1749063976183,41.62888784,2630.8,2630.7,24.56966156]
["bitfinex-derivatives","ETHF0:USTF0",1749063976580,41.62888784,2630.8,2630.7,24.56960485]
["bitfinex-derivatives","ETHF0:USTF0",1749063976785,42.38873784,2630.8,2630.7,24.03077418]
["bitfinex-derivatives","ETHF0:USTF0",1749063977192,42.38873784,2630.8,2630.7,24.56960554]
["bitfinex-derivatives","ETHF0:USTF0",1749063977390,40.8,2630.8,2630.7,24.56960554]
["bitfinex-derivatives","ETHF0:USTF0",1749063977590,40.8,2630.8,2630.7,24.03077418]
["bitfinex-derivatives","ETHF0:USTF0",1749063978891,41.55985,2630.8,2630.7,24.03077418]
["bitfinex-derivatives","ETHF0:USTF0",1749063979690,40.8,2630.8,2630.7,24.03077418]
["bitfinex-derivatives","ETHF0:USTF0",1749063979888,40.8,2630.8,2630.7,32.77719066]
["bitfinex-derivatives","ETHF0:USTF0",1749063980089,40.8,2630.8,2630.7,32.23857418]
["bitfinex-derivatives","ETHF0:USTF0",1749063980288,40.8,2630.8,2630.7,27.23657418]
["bitfinex-derivatives","ETHF0:USTF0",1749063980596,40.8,2630.8,2630.7,27.77517054]
["bitfinex-derivatives","ETHF0:USTF0",1749063981498,40.8,2630.8,2630.7,32.23657418]
["bitfinex-derivatives","ETHF0:USTF0",1749063981793,40.8,2630.8,2630.7,32.77517552]
["bitfinex-derivatives","ETHF0:USTF0",1749063982396,40.8,2630.8,2630.7,32.77512783]
["bitfinex-derivatives","ETHF0:USTF0",1749063982586,40.8,2630.8,2630.7,32.77512807]
["bitfinex-derivatives","ETHF0:USTF0",1749063982783,40.8,2630.8,2630.7,32.77520794]
["bitfinex-derivatives","ETHF0:USTF0",1749063982987,40.8,2630.8,2630.7,32.23657418]
["bitfinex-derivatives","ETHF0:USTF0",1749063983289,40.8,2630.8,2630.7,32.77516358]
["bitfinex-derivatives","ETHF0:USTF0",1749063983488,40.8,2630.8,2630.7,27.77512327]
["bitfinex-derivatives","ETHF0:USTF0",1749063983691,40.8,2630.8,2630.7,27.77321604]
["bitfinex-derivatives","ETHF0:USTF0",1749063983896,40.8,2630.8,2630.7,27.23657418]
["bitfinex-derivatives","ETHF0:USTF0",1749063984088,40.8,2630.8,2630.7,27.7732154]
["bitfinex-derivatives","ETHF0:USTF0",1749063984283,40.8,2630.8,2630.7,32.7732154]
["bitfinex-derivatives","ETHF0:USTF0",1749063984885,3.2078,2631.5,2631.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749063985087,3.2078,2631.5,2631.4,22.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749063985289,0.75962,2631.7,2631.4,26.02248]
["bitfinex-derivatives","ETHF0:USTF0",1749063985490,0.75964,2631.6,2631.5,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749063985795,41.55964,2631.6,2631.5,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749063988097,40.8,2631.6,2631.5,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749063989097,40.8,2631.6,2631.5,22.81363]
["bitfinex-derivatives","ETHF0:USTF0",1749063990602,40.8,2631.6,2631.5,22.81263]
["bitfinex-derivatives","ETHF0:USTF0",1749063990603,41.55962,2631.6,2631.5,22.81263]
["bitfinex-derivatives","ETHF0:USTF0",1749063990797,41.55962,2631.6,2631.5,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749063990998,41.55962,2631.6,2631.5,22.81063]
["bitfinex-derivatives","ETHF0:USTF0",1749063992094,40.8,2631.6,2631.5,22.81063]
["bitfinex-derivatives","ETHF0:USTF0",1749063992290,41.55962,2631.6,2631.5,22.81063]
["bitfinex-derivatives","ETHF0:USTF0",1749063992800,42.82072,2631.6,2631.5,22.81063]
["bitfinex-derivatives","ETHF0:USTF0",1749063993592,42.82072,2631.6,2631.1,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1749063993593,0.75968,2631.5,2631.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749063993796,2.06458,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749063994099,0.75973,2631.2,2631.1,25.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749063994605,44.76753,2631.2,2631.1,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1749063994901,44.76753,2631.2,2631.1,22.80976]
["bitfinex-derivatives","ETHF0:USTF0",1749063995104,44.0078,2631.2,2631.1,22.80976]
["bitfinex-derivatives","ETHF0:USTF0",1749063995301,44.76753,2631.2,2631.1,22.80976]
["bitfinex-derivatives","ETHF0:USTF0",1749063996203,44.0078,2631.2,2631.1,22.80976]
["bitfinex-derivatives","ETHF0:USTF0",1749063996701,44.0078,2631.2,2631.1,5.31376]
["bitfinex-derivatives","ETHF0:USTF0",1749063996902,44.0078,2631.2,2631.1,22.81076]
["bitfinex-derivatives","ETHF0:USTF0",1749063997102,3.2078,2631.2,2631.1,22.81076]
["bitfinex-derivatives","ETHF0:USTF0",1749063998202,40.8,2631.4,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749063998401,40.8,2631.4,2631.3,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1749063998905,40.8,2631.4,2631.3,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1749063999103,40.8,2631.4,2631.3,6.42947428]
["bitfinex-derivatives","ETHF0:USTF0",1749063999303,40.8,2631.4,2631.3,6.42947431]
["bitfinex-derivatives","ETHF0:USTF0",1749063999504,41.64514059,2631.4,2631.3,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749063999807,6.39423,2632.2,2631.3,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749063999808,3.2078,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749064000104,1.89831,2632.7,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749064000105,1.3648,2632.4,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749064000306,40.80570418,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749064000508,41.56512418,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749064000699,41.56512418,2632.3,2632.1,22.051]
["bitfinex-derivatives","ETHF0:USTF0",1749064000700,0.75944,2632.2,2632.1,22.051]
["bitfinex-derivatives","ETHF0:USTF0",1749064000900,41.56513418,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749064001100,42.87093418,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749064001400,42.11150418,2632.3,2632.1,22.81047]
["bitfinex-derivatives","ETHF0:USTF0",1749064001600,0.75944,2632.2,2632.1,22.81047]
["bitfinex-derivatives","ETHF0:USTF0",1749064001797,1.3058,2632.2,2632.1,22.81047]
["bitfinex-derivatives","ETHF0:USTF0",1749064002013,2.06524,2632.2,2632.1,22.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749064002203,1.3058,2632.2,2632.1,22.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749064003412,2.06524,2632.2,2632.1,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1749064004008,0.75944,2632.2,2632.1,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1749064004311,41.56513418,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749064004505,40.80570418,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749064006211,41.56512418,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749064007012,40.80570418,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749064007316,41.56512418,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749064007617,42.79842418,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749064008110,40.80570418,2632.3,2632.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749064008713,40.80570418,2632.3,2632.2,22.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749064010712,41.56512418,2632.3,2632.2,22.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749064011019,42.77582418,2632.3,2632.2,22.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749064011421,42.01640418,2632.3,2632.2,22.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749064012016,42.85603477,2632.3,2632.2,22.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749064012217,43.61545477,2632.3,2632.2,22.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749064012517,0.75947,2632.1,2632.0,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1749064012718,1.89876,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064012917,0.75962,2631.6,2631.5,5.31062]
["bitfinex-derivatives","ETHF0:USTF0",1749064013122,0.83982276,2631.6,2631.3,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1749064013323,43.67930276,2631.5,2631.4,18.25066]
["bitfinex-derivatives","ETHF0:USTF0",1749064014518,43.6799257,2631.5,2631.4,18.25066]
["bitfinex-derivatives","ETHF0:USTF0",1749064015021,42.9202457,2631.5,2631.4,18.25066]
["bitfinex-derivatives","ETHF0:USTF0",1749064015223,43.6798957,2631.5,2631.4,18.25066]
["bitfinex-derivatives","ETHF0:USTF0",1749064016027,43.6798957,2631.5,2631.4,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749064016214,43.6798957,2631.5,2631.4,18.25066]
["bitfinex-derivatives","ETHF0:USTF0",1749064016523,0.75968,2631.4,2631.3,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749064016722,0.75973,2631.2,2631.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749064016916,0.75976,2631.1,2631.0,17.491]
["bitfinex-derivatives","ETHF0:USTF0",1749064017121,2.1145457,2631.1,2630.8,5.31084]
["bitfinex-derivatives","ETHF0:USTF0",1749064017319,0.75985,2630.8,2630.7,0.76558418]
["bitfinex-derivatives","ETHF0:USTF0",1749064017519,42.4002957,2630.8,2630.7,17.49570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064017721,42.4002957,2630.8,2630.7,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064017926,0.75994,2630.5,2630.4,21.45976]
["bitfinex-derivatives","ETHF0:USTF0",1749064018224,0.75996,2630.4,2630.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749064018420,0.76008,2630.1,2630.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749064018616,4.5313,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064018819,0.76017,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064019024,0.76017,2629.7,2629.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1749064019523,40.8,2629.7,2629.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1749064019827,41.56017,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064020028,42.88367,2629.7,2629.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1749064020322,42.88367,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064020524,0.76022,2629.5,2629.4,5.31693418]
["bitfinex-derivatives","ETHF0:USTF0",1749064020824,42.1235,2629.7,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749064021023,42.1235,2629.7,2629.4,22.04770418]
["bitfinex-derivatives","ETHF0:USTF0",1749064021024,0.76022,2629.5,2629.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064021224,3.96802,2629.5,2629.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064021627,5.17532,2629.5,2629.4,0.76595418]
["bitfinex-derivatives","ETHF0:USTF0",1749064022226,3.96802,2629.5,2629.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064022431,5.17532,2629.5,2629.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064022617,45.97532,2629.5,2629.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064023827,50.97532,2629.5,2629.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064024623,45.97532,2629.5,2629.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064026226,44.0078,2629.5,2629.4,0.76595418]
["bitfinex-derivatives","ETHF0:USTF0",1749064026435,40.8,2629.5,2629.4,0.76595418]
["bitfinex-derivatives","ETHF0:USTF0",1749064027323,41.56022,2629.5,2629.4,0.76595418]
["bitfinex-derivatives","ETHF0:USTF0",1749064027523,40.8,2629.5,2629.4,0.76595418]
["bitfinex-derivatives","ETHF0:USTF0",1749064028429,40.8,2629.5,2629.4,2.03805418]
["bitfinex-derivatives","ETHF0:USTF0",1749064030335,41.56022,2629.5,2629.4,17.50970418]
["bitfinex-derivatives","ETHF0:USTF0",1749064030833,41.56022,2629.5,2629.4,18.26995418]
["bitfinex-derivatives","ETHF0:USTF0",1749064031533,41.56022,2629.5,2629.4,17.50970418]
["bitfinex-derivatives","ETHF0:USTF0",1749064032038,41.56022,2629.5,2629.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064032338,44.76802,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064034932,49.76802,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064035730,50.59825272,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064036534,50.59843251,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064036936,49.76802,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064037233,44.76802,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064037827,44.76802,2629.5,2629.4,0.76025418]
["bitfinex-derivatives","ETHF0:USTF0",1749064038131,44.76802,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064039034,44.76802,2629.5,2629.4,0.76025418]
["bitfinex-derivatives","ETHF0:USTF0",1749064040334,44.76802,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064041229,45.60130312,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064042639,47.50105832,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064043239,52.50105832,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064044437,47.50105832,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064045440,47.50359361,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064046140,44.84477361,2629.5,2629.4,0.76025418]
["bitfinex-derivatives","ETHF0:USTF0",1749064046337,45.60499361,2629.5,2629.4,0.76025418]
["bitfinex-derivatives","ETHF0:USTF0",1749064047145,45.60499361,2629.5,2629.4,2.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1749064047339,45.60499361,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064048443,42.39719361,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064049941,42.40048023,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064051139,45.60828023,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064051740,45.60828023,2629.5,2629.4,0.76025418]
["bitfinex-derivatives","ETHF0:USTF0",1749064053548,44.84806023,2629.5,2629.4,0.76025418]
["bitfinex-derivatives","ETHF0:USTF0",1749064053746,45.60828023,2629.5,2629.4,5.31525418]
["bitfinex-derivatives","ETHF0:USTF0",1749064053948,45.60828023,2629.5,2629.4,5.95805418]
["bitfinex-derivatives","ETHF0:USTF0",1749064054340,44.84806023,2629.5,2629.4,5.95805418]
["bitfinex-derivatives","ETHF0:USTF0",1749064054552,45.60828023,2629.5,2629.4,23.46705418]
["bitfinex-derivatives","ETHF0:USTF0",1749064054942,45.60828023,2629.5,2629.4,23.24551267]
["bitfinex-derivatives","ETHF0:USTF0",1749064055145,45.60828023,2629.5,2629.4,23.24544059]
["bitfinex-derivatives","ETHF0:USTF0",1749064055546,45.60828023,2629.5,2629.4,24.00596885]
["bitfinex-derivatives","ETHF0:USTF0",1749064055748,45.60828023,2629.5,2629.4,23.46705418]
["bitfinex-derivatives","ETHF0:USTF0",1749064056847,44.84806023,2629.5,2629.4,23.46705418]
["bitfinex-derivatives","ETHF0:USTF0",1749064058551,45.60828023,2629.5,2629.4,23.46705418]
["bitfinex-derivatives","ETHF0:USTF0",1749064058851,45.6055342,2629.5,2629.4,23.46705418]
["bitfinex-derivatives","ETHF0:USTF0",1749064061553,44.8453142,2629.5,2629.4,23.46705418]
["bitfinex-derivatives","ETHF0:USTF0",1749064061959,45.6055342,2629.5,2629.4,23.46705418]
["bitfinex-derivatives","ETHF0:USTF0",1749064062164,44.76802,2629.5,2629.4,23.46705418]
["bitfinex-derivatives","ETHF0:USTF0",1749064062361,44.0078,2629.5,2629.4,23.46705418]
["bitfinex-derivatives","ETHF0:USTF0",1749064062667,3.2078,2629.9,2629.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749064062865,3.96791,2629.9,2629.8,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1749064063067,3.96791,2629.9,2629.8,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1749064063760,44.76791,2629.9,2629.8,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1749064064266,44.76791,2629.9,2629.8,18.26814]
["bitfinex-derivatives","ETHF0:USTF0",1749064064456,44.76791,2629.9,2629.8,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1749064064763,44.76791,2629.9,2629.5,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749064064764,1.90039,2629.8,2629.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749064064956,0.76022,2629.5,2629.4,5.19780418]
["bitfinex-derivatives","ETHF0:USTF0",1749064065160,0.76022,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064065561,42.80242,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064069664,41.56022,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064078269,41.56022,2629.5,2629.4,0.76025418]
["bitfinex-derivatives","ETHF0:USTF0",1749064078570,41.56022,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064078769,41.56022,2629.5,2629.4,0.76025418]
["bitfinex-derivatives","ETHF0:USTF0",1749064078967,41.56022,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064079367,41.56022,2629.5,2629.4,0.76025418]
["bitfinex-derivatives","ETHF0:USTF0",1749064079668,41.56022,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064079969,41.56022,2629.5,2629.4,0.76025418]
["bitfinex-derivatives","ETHF0:USTF0",1749064080568,41.56022,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064081964,41.56022,2629.5,2629.4,0.76025418]
["bitfinex-derivatives","ETHF0:USTF0",1749064082575,41.56022,2629.5,2629.4,1.30026108]
["bitfinex-derivatives","ETHF0:USTF0",1749064083163,41.56022,2629.5,2629.4,0.76025418]
["bitfinex-derivatives","ETHF0:USTF0",1749064083363,41.56022,2629.5,2629.4,1.2997101]
["bitfinex-derivatives","ETHF0:USTF0",1749064083672,41.56022,2629.5,2629.4,0.76025418]
["bitfinex-derivatives","ETHF0:USTF0",1749064083974,40.8,2629.5,2629.4,8.96805418]
["bitfinex-derivatives","ETHF0:USTF0",1749064084169,40.8,2629.5,2629.4,10.83367801]
["bitfinex-derivatives","ETHF0:USTF0",1749064084473,40.8,2629.5,2629.4,10.83366971]
["bitfinex-derivatives","ETHF0:USTF0",1749064085171,40.8,2629.5,2629.4,10.29425418]
["bitfinex-derivatives","ETHF0:USTF0",1749064086267,40.8,2629.5,2629.4,11.16122027]
["bitfinex-derivatives","ETHF0:USTF0",1749064086465,40.8,2629.5,2629.4,11.1612201]
["bitfinex-derivatives","ETHF0:USTF0",1749064086769,40.8,2629.5,2629.4,10.29425418]
["bitfinex-derivatives","ETHF0:USTF0",1749064086973,40.8,2629.5,2629.4,10.62190024]
["bitfinex-derivatives","ETHF0:USTF0",1749064087176,41.56022,2629.5,2629.4,5.29425418]
["bitfinex-derivatives","ETHF0:USTF0",1749064087673,41.56022,2629.5,2629.4,27.89202169]
["bitfinex-derivatives","ETHF0:USTF0",1749064088064,40.8,2629.5,2629.4,27.89202169]
["bitfinex-derivatives","ETHF0:USTF0",1749064088268,40.8,2629.5,2629.4,27.89201446]
["bitfinex-derivatives","ETHF0:USTF0",1749064088567,40.8,2629.5,2629.4,27.88719247]
["bitfinex-derivatives","ETHF0:USTF0",1749064088763,40.8,2629.5,2629.4,27.35325418]
["bitfinex-derivatives","ETHF0:USTF0",1749064089574,40.8,2629.5,2629.4,27.88719552]
["bitfinex-derivatives","ETHF0:USTF0",1749064089967,40.8,2629.5,2629.4,27.88719502]
["bitfinex-derivatives","ETHF0:USTF0",1749064090270,41.56022,2629.5,2629.4,27.35325418]
["bitfinex-derivatives","ETHF0:USTF0",1749064090776,41.56022,2629.5,2629.4,7.76180418]
["bitfinex-derivatives","ETHF0:USTF0",1749064090968,41.56022,2629.5,2629.4,22.05900418]
["bitfinex-derivatives","ETHF0:USTF0",1749064091275,41.56022,2629.5,2629.4,17.50500418]
["bitfinex-derivatives","ETHF0:USTF0",1749064092167,41.56022,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064092375,41.56022,2629.5,2629.4,17.50400418]
["bitfinex-derivatives","ETHF0:USTF0",1749064097076,41.56022,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064097572,43.42242,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064101587,48.42242,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064103087,43.42242,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064108393,42.19072,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064110491,43.51582,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064110894,48.51582,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064111397,43.51582,2629.5,2629.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749064114295,1.90111,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064114496,0.76051,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064114993,41.56051,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064115195,41.56051,2628.5,2628.4,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1749064116392,40.8,2628.5,2628.4,8.96834]
["bitfinex-derivatives","ETHF0:USTF0",1749064117000,40.8,2628.5,2628.4,9.59794]
["bitfinex-derivatives","ETHF0:USTF0",1749064118491,0.00570418,2628.7,2628.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749064118697,0.00570418,2628.7,2628.6,22.82049]
["bitfinex-derivatives","ETHF0:USTF0",1749064118897,0.00570418,2628.7,2628.6,27.82049]
["bitfinex-derivatives","ETHF0:USTF0",1749064119095,0.00570418,2628.7,2628.6,28.44769]
["bitfinex-derivatives","ETHF0:USTF0",1749064119096,40.80570418,2628.7,2628.6,28.44769]
["bitfinex-derivatives","ETHF0:USTF0",1749064120200,40.80570418,2628.7,2628.6,23.44769]
["bitfinex-derivatives","ETHF0:USTF0",1749064120403,40.80570418,2628.7,2628.6,28.44769]
["bitfinex-derivatives","ETHF0:USTF0",1749064121505,3.2078,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749064121706,0.76025,2629.4,2629.3,22.82026]
["bitfinex-derivatives","ETHF0:USTF0",1749064122401,41.56025,2629.4,2629.3,22.82026]
["bitfinex-derivatives","ETHF0:USTF0",1749064122905,41.56025,2629.4,2629.3,23.36387588]
["bitfinex-derivatives","ETHF0:USTF0",1749064123308,41.56025,2629.4,2629.3,22.60368264]
["bitfinex-derivatives","ETHF0:USTF0",1749064123609,41.56025,2629.4,2629.3,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1749064124203,41.56025,2629.4,2629.3,22.82028]
["bitfinex-derivatives","ETHF0:USTF0",1749064125009,40.8,2629.4,2629.3,22.82028]
["bitfinex-derivatives","ETHF0:USTF0",1749064125407,41.56025,2629.4,2629.3,22.82028]
["bitfinex-derivatives","ETHF0:USTF0",1749064125607,40.8,2629.4,2629.3,22.82028]
["bitfinex-derivatives","ETHF0:USTF0",1749064126708,40.8,2629.4,2629.3,26.02808]
["bitfinex-derivatives","ETHF0:USTF0",1749064128008,40.8,2629.4,2629.3,31.02808]
["bitfinex-derivatives","ETHF0:USTF0",1749064128205,40.8,2629.4,2629.3,32.54573542]
["bitfinex-derivatives","ETHF0:USTF0",1749064128411,40.8,2629.4,2629.3,33.83943542]
["bitfinex-derivatives","ETHF0:USTF0",1749064130406,40.8,2629.4,2629.3,32.32178]
["bitfinex-derivatives","ETHF0:USTF0",1749064131007,0.00570418,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749064131209,0.00570418,2629.6,2629.5,18.26322]
["bitfinex-derivatives","ETHF0:USTF0",1749064131511,0.00570418,2629.6,2629.5,28.15987542]
["bitfinex-derivatives","ETHF0:USTF0",1749064131914,0.75997,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749064132114,0.76002,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064132406,41.56002,2630.2,2630.1,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1749064133201,41.56002,2630.2,2630.1,22.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749064133612,40.8,2630.2,2630.1,22.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749064133807,41.56002,2630.2,2630.1,22.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749064134009,40.8,2630.2,2630.1,22.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749064135114,41.56002,2630.2,2630.1,23.42615]
["bitfinex-derivatives","ETHF0:USTF0",1749064135303,40.8,2630.2,2630.1,23.42615]
["bitfinex-derivatives","ETHF0:USTF0",1749064135508,41.56002,2630.2,2630.1,23.42615]
["bitfinex-derivatives","ETHF0:USTF0",1749064135708,41.56002,2630.2,2630.1,26.63395]
["bitfinex-derivatives","ETHF0:USTF0",1749064136617,41.56002,2630.2,2630.1,25.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749064137011,41.56002,2630.2,2630.1,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1749064137312,41.56002,2630.2,2630.1,26.01685]
["bitfinex-derivatives","ETHF0:USTF0",1749064137511,0.76008,2630.0,2629.9,4.55570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064137718,0.76008,2630.0,2629.9,22.05370418]
["bitfinex-derivatives","ETHF0:USTF0",1749064137911,0.76008,2630.0,2629.9,22.81381418]
["bitfinex-derivatives","ETHF0:USTF0",1749064138413,0.6434,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749064138606,1.40345,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749064138812,0.6434,2630.1,2630.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749064139012,40.8,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749064139207,40.8,2630.2,2630.1,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1749064139420,41.56002,2630.2,2630.1,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1749064139916,40.8,2630.2,2630.1,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1749064140612,40.8,2630.2,2630.1,8.96785]
["bitfinex-derivatives","ETHF0:USTF0",1749064141622,0.00570418,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749064141820,0.00570418,2630.4,2630.3,22.80699]
["bitfinex-derivatives","ETHF0:USTF0",1749064142121,40.80570418,2630.4,2630.3,22.80699]
["bitfinex-derivatives","ETHF0:USTF0",1749064142423,40.80570418,2630.4,2630.3,24.01879]
["bitfinex-derivatives","ETHF0:USTF0",1749064143014,40.80570418,2630.4,2630.3,22.80699]
["bitfinex-derivatives","ETHF0:USTF0",1749064143214,40.80570418,2630.4,2630.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749064143509,0.6089,2630.3,2630.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749064143815,0.6089,2630.3,2630.2,22.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749064144615,40.80570418,2630.4,2630.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1749064145522,41.56566418,2630.4,2630.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749064145717,41.56566418,2630.4,2630.3,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1749064146021,42.78956418,2630.4,2630.3,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1749064146718,42.02960418,2630.4,2629.9,5.31580418]
["bitfinex-derivatives","ETHF0:USTF0",1749064146925,0.76008,2630.0,2629.9,4.55570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064147129,0.76008,2630.0,2629.9,5.31581418]
["bitfinex-derivatives","ETHF0:USTF0",1749064147323,0.76008,2630.0,2629.9,22.80981418]
["bitfinex-derivatives","ETHF0:USTF0",1749064147517,0.76008,2630.0,2629.9,4.55570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064147718,1.98398,2630.0,2629.9,4.55570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064147924,1.98398,2630.0,2629.9,22.04970418]
["bitfinex-derivatives","ETHF0:USTF0",1749064148624,42.78398,2630.0,2629.9,22.04970418]
["bitfinex-derivatives","ETHF0:USTF0",1749064150227,42.78398,2630.0,2629.9,4.55570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064150418,42.78398,2630.0,2629.9,22.05070418]
["bitfinex-derivatives","ETHF0:USTF0",1749064151817,42.78398,2630.0,2629.9,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064152023,42.78398,2630.0,2629.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749064152024,0.76025,2629.4,2629.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749064152221,0.76025,2629.4,2629.3,22.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749064152629,40.8,2629.4,2629.3,22.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749064153724,41.56025,2629.4,2629.3,22.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749064153930,40.8,2629.4,2629.3,22.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749064154423,0.76012,2629.9,2629.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749064154617,0.76012,2629.9,2629.8,22.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749064154836,0.76012,2629.9,2629.8,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1749064155029,1.98782,2629.9,2629.8,22.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749064155536,42.78782,2629.9,2629.8,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1749064157231,0.76017,2629.7,2629.6,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1749064157429,0.76017,2629.7,2629.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749064157839,41.56017,2629.7,2629.6,22.046]
["bitfinex-derivatives","ETHF0:USTF0",1749064158033,40.8,2629.7,2629.6,22.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749064158232,40.8,2629.7,2629.6,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1749064158735,41.56017,2629.7,2629.6,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1749064159128,41.56017,2629.7,2629.6,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749064159334,41.56017,2629.7,2629.6,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1749064160336,41.56017,2629.7,2629.6,22.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749064162835,40.8,2629.7,2629.6,22.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749064163140,40.8,2629.7,2629.6,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1749064164136,41.56017,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064164533,41.56017,2629.7,2629.6,20.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749064164735,41.56017,2629.7,2629.6,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1749064164933,0.76025,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064165134,0.76025,2629.4,2629.1,7.93370418]
["bitfinex-derivatives","ETHF0:USTF0",1749064165135,0.76031,2629.2,2629.1,22.06770418]
["bitfinex-derivatives","ETHF0:USTF0",1749064165336,0.76031,2629.2,2629.1,4.55470418]
["bitfinex-derivatives","ETHF0:USTF0",1749064165540,0.76031,2629.2,2629.1,22.82804418]
["bitfinex-derivatives","ETHF0:USTF0",1749064165737,0.76031,2629.2,2629.1,22.06770418]
["bitfinex-derivatives","ETHF0:USTF0",1749064166130,1.38851,2629.2,2629.1,22.06770418]
["bitfinex-derivatives","ETHF0:USTF0",1749064166638,1.38851,2629.2,2629.1,22.06470418]
["bitfinex-derivatives","ETHF0:USTF0",1749064166938,2.71811,2629.2,2629.1,22.06470418]
["bitfinex-derivatives","ETHF0:USTF0",1749064168342,2.71811,2629.2,2629.1,22.06070418]
["bitfinex-derivatives","ETHF0:USTF0",1749064168741,2.71811,2629.2,2629.1,4.55470418]
["bitfinex-derivatives","ETHF0:USTF0",1749064168934,2.71811,2629.2,2629.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064169135,0.7604,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064169440,0.7604,2628.9,2628.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749064169441,0.76048,2628.6,2628.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749064169636,0.76048,2628.6,2628.5,5.08499794]
["bitfinex-derivatives","ETHF0:USTF0",1749064169843,0.76048,2628.6,2628.5,22.067]
["bitfinex-derivatives","ETHF0:USTF0",1749064170546,0.76054,2628.4,2628.3,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064170852,0.76054,2628.4,2628.3,17.52270418]
["bitfinex-derivatives","ETHF0:USTF0",1749064171037,0.76054,2628.4,2628.3,18.28327418]
["bitfinex-derivatives","ETHF0:USTF0",1749064171235,0.76054,2628.4,2628.3,17.52270418]
["bitfinex-derivatives","ETHF0:USTF0",1749064171848,0.76054,2628.4,2628.3,18.28327418]
["bitfinex-derivatives","ETHF0:USTF0",1749064172046,0.76054,2628.4,2628.3,18.28627418]
["bitfinex-derivatives","ETHF0:USTF0",1749064172850,0.76054,2628.4,2628.3,17.52570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064173041,0.76054,2628.4,2628.3,18.28627418]
["bitfinex-derivatives","ETHF0:USTF0",1749064173343,0.76054,2628.4,2628.3,22.83527418]
["bitfinex-derivatives","ETHF0:USTF0",1749064174351,0.76054,2628.4,2628.3,22.07470418]
["bitfinex-derivatives","ETHF0:USTF0",1749064174845,0.76054,2628.4,2628.3,22.83527418]
["bitfinex-derivatives","ETHF0:USTF0",1749064175736,0.76054,2628.4,2628.3,4.55670418]
["bitfinex-derivatives","ETHF0:USTF0",1749064175948,0.76054,2628.4,2628.3,22.06570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064176246,0.76054,2628.4,2627.7,2.20345396]
["bitfinex-derivatives","ETHF0:USTF0",1749064176247,0.76083,2627.4,2627.3,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1749064176442,0.76083,2627.4,2627.3,1.96508026]
["bitfinex-derivatives","ETHF0:USTF0",1749064176638,41.56083,2627.4,2627.3,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1749064176945,1.90216,2627.3,2626.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749064177143,0.76104,2626.7,2626.6,17.60670418]
["bitfinex-derivatives","ETHF0:USTF0",1749064177437,3.2078,2626.7,2625.5,22.182]
["bitfinex-derivatives","ETHF0:USTF0",1749064177642,1.8512,2626.6,2625.9,0.81553671]
["bitfinex-derivatives","ETHF0:USTF0",1749064177843,0.76124,2626.0,2625.9,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749064178143,15.8878,2626.5,2625.9,8.36253671]
["bitfinex-derivatives","ETHF0:USTF0",1749064178361,3.03400188,2628.1,2626.6,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1749064178537,5.10931,2628.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064178538,0.7608,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064178734,2.5635,2628.2,2627.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749064178735,0.76083,2627.4,2627.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749064178945,0.76083,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064178946,4.4835,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064179144,4.4835,2628.0,2626.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749064179145,0.76092,2627.1,2627.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749064179343,0.00570418,2627.3,2627.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749064179539,0.76089,2627.2,2627.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749064179842,0.76657418,2627.3,2627.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749064180241,5.11003,2627.2,2625.1,0.37789989]
["bitfinex-derivatives","ETHF0:USTF0",1749064180446,3.2078,2626.0,2625.9,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749064180747,3.2078,2626.3,2625.9,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749064180943,0.76115,2626.3,2626.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749064181155,0.76111,2626.5,2626.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749064181344,1.2757,2626.7,2626.1,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749064181751,2.03676,2626.7,2626.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749064181939,3.96881,2626.8,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749064182139,3.2078,2626.8,2626.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749064182338,1.2028,2627.1,2626.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749064182339,0.76104,2626.7,2626.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749064182647,0.76105,2626.7,2626.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749064183039,3.2078,2626.9,2626.6,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749064183244,0.761,2626.9,2626.6,5.53305]
["bitfinex-derivatives","ETHF0:USTF0",1749064183543,3.2078,2626.8,2626.5,5.53307]
["bitfinex-derivatives","ETHF0:USTF0",1749064184245,3.2078,2626.8,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749064184847,3.2078,2626.8,2626.5,5.53308]
["bitfinex-derivatives","ETHF0:USTF0",1749064184848,3.96882,2626.8,2626.5,5.53308]
["bitfinex-derivatives","ETHF0:USTF0",1749064185250,3.96882,2626.8,2626.5,5.53307]
["bitfinex-derivatives","ETHF0:USTF0",1749064185452,0.76104,2626.7,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749064185650,0.76104,2626.7,2626.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749064185651,0.76108,2626.6,2626.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749064185952,5.83775,2626.7,2626.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749064186153,5.0767,2626.7,2626.5,5.53309]
["bitfinex-derivatives","ETHF0:USTF0",1749064186352,1.8689,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749064186549,1.8689,2626.7,2626.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749064186550,0.76106,2626.6,2626.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749064186850,1.2135,2626.6,2626.2,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749064187055,0.76114,2626.4,2626.2,5.53317]
["bitfinex-derivatives","ETHF0:USTF0",1749064187254,0.6003,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749064187749,1.36139,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749064187945,0.6003,2626.5,2626.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749064189353,0.6554,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749064190049,0.6554,2626.7,2626.6,5.53406]
["bitfinex-derivatives","ETHF0:USTF0",1749064191155,4.60249,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749064191352,3.2078,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749064191554,0.76101,2626.8,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749064191747,3.2078,2626.9,2626.3,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749064191951,0.76108,2626.6,2626.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749064192150,1.99282,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749064192347,0.76102,2626.8,2626.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749064192653,3.96878,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749064193648,0.76101,2626.8,2626.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749064193849,0.76101,2626.8,2626.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749064194045,0.76102,2626.8,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749064194362,3.2078,2626.9,2626.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749064194654,0.76102,2626.8,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749064195349,3.9688,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749064195554,3.2078,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749064195754,0.76098,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749064196758,1.42017,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749064197255,41.56093,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749064197460,0.76093,2627.1,2627.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749064197658,0.76098,2626.9,2626.8,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1749064197859,0.76098,2626.9,2626.8,6.18978]
["bitfinex-derivatives","ETHF0:USTF0",1749064198762,0.76098,2626.9,2626.8,6.18981]
["bitfinex-derivatives","ETHF0:USTF0",1749064199163,0.76098,2626.9,2626.8,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1749064199360,0.76098,2626.9,2626.8,6.18981]
["bitfinex-derivatives","ETHF0:USTF0",1749064200163,0.76098,2627.0,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749064200360,0.76098,2626.9,2626.8,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1749064200558,1.38008,2626.9,2626.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749064200973,1.38008,2626.9,2626.8,5.53401]
["bitfinex-derivatives","ETHF0:USTF0",1749064201173,1.38008,2626.9,2626.4,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749064201375,0.76106,2626.7,2626.5,22.853]
["bitfinex-derivatives","ETHF0:USTF0",1749064201570,0.76103,2626.8,2626.5,22.853]
["bitfinex-derivatives","ETHF0:USTF0",1749064201877,0.76106,2626.7,2626.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1749064202369,0.76106,2626.7,2626.6,5.53403]
["bitfinex-derivatives","ETHF0:USTF0",1749064202769,0.76106,2626.7,2626.6,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749064203070,1.90263,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064203271,0.76121,2626.1,2626.0,0.7650228]
["bitfinex-derivatives","ETHF0:USTF0",1749064203474,3.2078,2626.5,2626.0,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1749064203670,41.56116,2626.4,2626.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749064203871,41.56116,2626.4,2626.3,5.53411]
["bitfinex-derivatives","ETHF0:USTF0",1749064204277,41.56116,2626.4,2626.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749064204581,3.864,2627.2,2626.3,26.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749064204873,0.00570418,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064205074,0.00570418,2627.3,2627.2,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749064205387,0.76112,2626.4,2626.3,1.51349081]
["bitfinex-derivatives","ETHF0:USTF0",1749064205677,1.90231,2627.1,2626.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749064205678,3.2078,2626.6,2626.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749064205870,3.2078,2626.6,2626.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749064206071,3.2078,2626.6,2626.2,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1749064206277,0.76115,2626.3,2626.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749064206476,0.76115,2626.3,2626.2,24.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749064206673,0.76114,2626.4,2626.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749064206873,40.8,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749064207274,41.56112,2626.4,2626.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749064207475,0.76117,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749064207676,0.76119,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749064207876,0.76117,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749064208171,41.56114,2626.4,2626.0,5.1521028]
["bitfinex-derivatives","ETHF0:USTF0",1749064208370,41.56114,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749064208780,41.56112,2626.4,2626.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749064209281,0.76112,2626.4,2626.3,5.68713]
["bitfinex-derivatives","ETHF0:USTF0",1749064209972,0.76112,2626.4,2626.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749064210178,0.76112,2626.4,2626.3,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1749064210379,0.76115,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064210580,0.76115,2626.3,2626.2,26.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749064210880,0.76115,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064211278,0.76115,2626.3,2626.2,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749064211476,0.76115,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064211782,0.76118,2626.2,2626.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749064211976,0.76118,2626.2,2626.1,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1749064213175,0.76117,2626.3,2626.2,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749064213380,1.37734,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749064214079,0.76115,2626.3,2626.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749064214277,0.76115,2626.3,2626.0,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1749064214278,0.76118,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749064214477,0.76118,2626.2,2626.1,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1749064214677,0.76121,2626.1,2626.0,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1749064214878,0.76121,2626.1,2626.0,23.8060428]
["bitfinex-derivatives","ETHF0:USTF0",1749064215076,0.7612,2626.2,2626.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749064215282,0.6162,2626.4,2626.0,23.0448028]
["bitfinex-derivatives","ETHF0:USTF0",1749064215482,0.76121,2626.1,2626.0,2.0916228]
["bitfinex-derivatives","ETHF0:USTF0",1749064215790,0.76121,2626.1,2626.0,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1749064215978,0.76118,2626.3,2626.0,23.0378028]
["bitfinex-derivatives","ETHF0:USTF0",1749064216175,0.6162,2626.4,2626.0,23.0378028]
["bitfinex-derivatives","ETHF0:USTF0",1749064216379,0.76121,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749064216583,0.76121,2626.1,2626.0,2.0916228]
["bitfinex-derivatives","ETHF0:USTF0",1749064216783,0.76121,2626.1,2626.0,23.7930228]
["bitfinex-derivatives","ETHF0:USTF0",1749064216983,0.76121,2626.1,2626.0,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1749064217183,0.76121,2626.1,2626.0,5.6910428]
["bitfinex-derivatives","ETHF0:USTF0",1749064217379,0.76121,2626.1,2626.0,23.7910428]
["bitfinex-derivatives","ETHF0:USTF0",1749064217886,0.76121,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749064218080,3.78642,2626.4,2626.0,23.0298028]
["bitfinex-derivatives","ETHF0:USTF0",1749064218386,0.7612,2626.2,2626.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749064219187,0.76121,2626.1,2626.0,23.7910128]
["bitfinex-derivatives","ETHF0:USTF0",1749064220589,0.76121,2626.1,2626.0,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1749064220885,0.76121,2626.1,2626.0,23.0028028]
["bitfinex-derivatives","ETHF0:USTF0",1749064221083,0.76121,2626.1,2626.0,0.0038028]
["bitfinex-derivatives","ETHF0:USTF0",1749064221281,5.11083,2626.2,2625.6,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1749064221487,0.7613,2625.8,2625.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749064221680,0.76129,2625.9,2625.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749064222083,0.75514834,2625.9,2625.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749064222389,41.4332,2626.3,2625.8,18.133]
["bitfinex-derivatives","ETHF0:USTF0",1749064222587,0.6332,2626.3,2625.9,6.83018]
["bitfinex-derivatives","ETHF0:USTF0",1749064222888,1.39439,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749064223076,0.76106,2626.7,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749064223480,1.2329,2627.0,2626.5,18.136]
["bitfinex-derivatives","ETHF0:USTF0",1749064223686,1.2329,2627.0,2626.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749064223896,0.76104,2626.7,2626.6,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1749064224287,0.76104,2626.7,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749064224585,0.76104,2626.7,2626.5,18.791]
["bitfinex-derivatives","ETHF0:USTF0",1749064224586,0.76103,2626.8,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749064224787,0.76106,2626.6,2626.5,23.81908]
["bitfinex-derivatives","ETHF0:USTF0",1749064225001,0.76106,2626.6,2626.5,5.68808]
["bitfinex-derivatives","ETHF0:USTF0",1749064225288,0.76103,2626.8,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749064225492,0.00570418,2627.3,2626.7,5.11034]
["bitfinex-derivatives","ETHF0:USTF0",1749064225693,0.76658418,2627.3,2627.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064225990,0.76658418,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064226191,0.76658418,2627.3,2627.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749064226192,0.76089,2627.2,2627.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749064226384,1.40239,2627.2,2627.1,5.68792]
["bitfinex-derivatives","ETHF0:USTF0",1749064226582,0.00570418,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064226792,0.00570418,2627.3,2627.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749064226993,0.76656418,2627.3,2627.2,23.096]
["bitfinex-derivatives","ETHF0:USTF0",1749064227185,0.00570418,2627.3,2627.1,23.094]
["bitfinex-derivatives","ETHF0:USTF0",1749064227390,0.76089,2627.2,2627.1,23.094]
["bitfinex-derivatives","ETHF0:USTF0",1749064227593,0.76089,2627.2,2627.1,23.85492]
["bitfinex-derivatives","ETHF0:USTF0",1749064227790,0.76092,2627.1,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749064228296,0.76092,2627.1,2627.0,23.084]
["bitfinex-derivatives","ETHF0:USTF0",1749064228587,3.21350418,2627.3,2627.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749064228588,0.76091,2627.2,2627.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749064228793,0.76658418,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064229790,0.00570418,2627.3,2626.8,23.096]
["bitfinex-derivatives","ETHF0:USTF0",1749064230103,0.76096,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749064230995,0.76098,2626.9,2626.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749064231189,0.76098,2626.9,2626.8,23.85299]
["bitfinex-derivatives","ETHF0:USTF0",1749064231388,0.76098,2627.0,2626.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749064231991,0.76094,2627.1,2627.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749064232398,0.76097,2627.0,2626.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749064232598,0.76097,2627.0,2626.9,5.68698]
["bitfinex-derivatives","ETHF0:USTF0",1749064233299,0.76659418,2627.3,2626.9,6.82843]
["bitfinex-derivatives","ETHF0:USTF0",1749064233498,0.76659418,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064233698,0.76091,2627.2,2627.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749064233899,0.00570418,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064234493,0.00570418,2627.3,2627.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749064234699,0.76092,2627.2,2627.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749064235500,0.76092,2627.2,2627.1,23.83891]
["bitfinex-derivatives","ETHF0:USTF0",1749064236098,0.76089,2627.2,2627.1,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749064236402,0.76089,2627.2,2627.1,5.68692]
["bitfinex-derivatives","ETHF0:USTF0",1749064236591,0.76089,2627.2,2627.1,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749064236898,0.76089,2627.2,2627.1,5.68692]
["bitfinex-derivatives","ETHF0:USTF0",1749064237194,0.76657418,2627.3,2627.1,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749064237399,0.76089,2627.2,2627.1,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749064240901,0.76089,2627.2,2627.1,5.68692]
["bitfinex-derivatives","ETHF0:USTF0",1749064241400,0.761,2626.9,2626.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749064241599,0.76101,2626.8,2626.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749064241799,0.76101,2626.8,2626.7,5.67804]
["bitfinex-derivatives","ETHF0:USTF0",1749064242695,0.76099,2626.9,2626.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749064243501,0.76091,2627.2,2627.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064243809,0.76094,2627.1,2627.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749064244110,0.76094,2627.1,2626.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749064244111,0.76659418,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064246199,0.76656418,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064246399,0.00570418,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064246595,0.00570418,2627.3,2627.2,18.85189]
["bitfinex-derivatives","ETHF0:USTF0",1749064246798,0.00570418,2627.3,2627.2,20.16889]
["bitfinex-derivatives","ETHF0:USTF0",1749064247004,0.00570418,2627.3,2627.2,25.16889]
["bitfinex-derivatives","ETHF0:USTF0",1749064247208,3.2078,2628.0,2627.2,24.408]
["bitfinex-derivatives","ETHF0:USTF0",1749064247399,0.76065,2628.1,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749064247707,41.56065,2628.1,2628.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749064248308,41.56065,2628.1,2628.0,5.67766]
["bitfinex-derivatives","ETHF0:USTF0",1749064249201,40.8,2628.1,2628.0,5.67766]
["bitfinex-derivatives","ETHF0:USTF0",1749064249613,40.8,2628.1,2628.0,6.91966]
["bitfinex-derivatives","ETHF0:USTF0",1749064250207,40.8,2628.1,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749064250403,41.56063,2628.1,2628.0,23.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749064252012,40.8,2628.1,2628.0,23.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749064252810,41.56063,2628.1,2628.0,23.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749064253208,40.8,2628.1,2628.0,23.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749064253408,41.56063,2628.1,2628.0,23.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749064253907,40.8,2628.1,2628.0,23.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749064260205,40.8,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749064260415,40.8,2628.1,2628.0,22.957]
["bitfinex-derivatives","ETHF0:USTF0",1749064260416,41.56063,2628.1,2628.0,22.957]
["bitfinex-derivatives","ETHF0:USTF0",1749064260718,42.16473,2628.1,2628.0,22.957]
["bitfinex-derivatives","ETHF0:USTF0",1749064261224,0.76069,2628.0,2627.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749064261408,0.76069,2628.0,2627.9,23.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749064261615,40.8,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749064262210,0.76066,2628.0,2627.9,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749064262510,0.76069,2627.9,2627.8,1.42091418]
["bitfinex-derivatives","ETHF0:USTF0",1749064262712,0.76069,2627.9,2627.8,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064262914,0.7608,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064263121,0.76085,2627.4,2627.3,18.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749064263320,0.76089,2627.3,2627.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749064263515,41.56089,2627.3,2627.2,18.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749064263821,40.8,2627.3,2627.2,18.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749064264014,40.8,2627.3,2627.2,18.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749064265315,41.56086,2627.3,2627.2,18.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749064265514,0.76089,2627.2,2627.1,9.54522]
["bitfinex-derivatives","ETHF0:USTF0",1749064265821,0.76089,2627.2,2627.1,27.56922]
["bitfinex-derivatives","ETHF0:USTF0",1749064266118,0.76089,2627.2,2627.1,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749064266419,2.02409,2627.2,2627.1,26.90372]
["bitfinex-derivatives","ETHF0:USTF0",1749064266825,1.2632,2627.2,2627.1,8.88372]
["bitfinex-derivatives","ETHF0:USTF0",1749064267015,1.2632,2627.2,2627.1,26.90072]
["bitfinex-derivatives","ETHF0:USTF0",1749064268817,1.2632,2627.2,2627.1,8.88372]
["bitfinex-derivatives","ETHF0:USTF0",1749064269218,2.02409,2627.2,2627.1,26.88672]
["bitfinex-derivatives","ETHF0:USTF0",1749064269521,2.02409,2627.2,2627.1,8.88372]
["bitfinex-derivatives","ETHF0:USTF0",1749064269822,2.02409,2627.2,2627.1,26.88472]
["bitfinex-derivatives","ETHF0:USTF0",1749064270720,1.2632,2627.2,2627.1,26.88472]
["bitfinex-derivatives","ETHF0:USTF0",1749064271709,40.8,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064273320,41.56086,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064273621,40.8,2627.3,2627.2,18.74189]
["bitfinex-derivatives","ETHF0:USTF0",1749064274924,0.76089,2627.2,2627.1,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1749064275125,2.60839,2627.2,2627.1,21.93772]
["bitfinex-derivatives","ETHF0:USTF0",1749064275424,2.60839,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064275626,2.60839,2627.2,2627.1,21.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749064275812,2.60839,2627.2,2627.1,21.94272]
["bitfinex-derivatives","ETHF0:USTF0",1749064276215,40.8,2627.3,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064276623,40.8,2627.3,2627.2,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1749064277916,3.2078,2627.7,2627.2,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1749064278115,0.76068,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749064278116,3.2078,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749064278426,3.96846,2628.0,2627.9,23.57369]
["bitfinex-derivatives","ETHF0:USTF0",1749064279118,44.76846,2628.0,2627.9,23.57369]
["bitfinex-derivatives","ETHF0:USTF0",1749064280819,41.56066,2628.0,2627.9,23.57369]
["bitfinex-derivatives","ETHF0:USTF0",1749064281019,40.8,2628.0,2627.9,23.57369]
["bitfinex-derivatives","ETHF0:USTF0",1749064282226,41.56066,2628.0,2627.9,23.57369]
["bitfinex-derivatives","ETHF0:USTF0",1749064282414,41.56066,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749064282622,41.56066,2628.0,2627.9,18.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749064284426,40.8,2628.0,2627.9,18.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749064286530,41.56069,2628.0,2627.9,18.68669]
["bitfinex-derivatives","ETHF0:USTF0",1749064286823,41.56069,2628.0,2627.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749064286824,0.76077,2627.7,2627.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749064287022,3.16049,2627.9,2627.6,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1749064287225,0.76077,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749064287424,41.56077,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749064289532,40.8,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749064289830,41.56074,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749064291333,40.8,2627.8,2627.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749064291532,40.8,2627.8,2627.7,6.23105]
["bitfinex-derivatives","ETHF0:USTF0",1749064292026,0.76083,2627.5,2627.4,4.72129081]
["bitfinex-derivatives","ETHF0:USTF0",1749064292221,0.76084,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749064292428,3.8639,2627.6,2627.3,18.68687]
["bitfinex-derivatives","ETHF0:USTF0",1749064292623,0.76086,2627.4,2627.3,17.926]
["bitfinex-derivatives","ETHF0:USTF0",1749064293138,0.76086,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064293333,0.76086,2627.4,2627.3,18.69589]
["bitfinex-derivatives","ETHF0:USTF0",1749064294334,0.6551,2627.5,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749064294731,0.76086,2627.4,2627.3,18.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749064295530,1.41594,2627.5,2627.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1749064296438,4.62472,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749064297137,0.76086,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749064297829,3.8639,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749064297830,0.6561,2627.6,2627.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749064298033,41.56075,2627.8,2627.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749064298238,40.8,2627.8,2627.7,18.66777]
["bitfinex-derivatives","ETHF0:USTF0",1749064300641,40.8,2627.8,2627.7,21.87557]
["bitfinex-derivatives","ETHF0:USTF0",1749064302939,40.8,2627.8,2627.7,23.38906081]
["bitfinex-derivatives","ETHF0:USTF0",1749064306243,40.8,2627.8,2627.7,5.48206081]
["bitfinex-derivatives","ETHF0:USTF0",1749064306542,40.8,2627.8,2627.7,23.35306081]
["bitfinex-derivatives","ETHF0:USTF0",1749064307942,40.8,2627.8,2627.7,28.12306081]
["bitfinex-derivatives","ETHF0:USTF0",1749064309242,40.8,2627.8,2627.7,26.60957]
["bitfinex-derivatives","ETHF0:USTF0",1749064309846,0.648,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749064310046,0.00570418,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749064310540,0.76630418,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749064310940,41.56630418,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749064312844,40.80570418,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749064313246,41.56630418,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749064313646,40.80570418,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749064315545,40.80570418,2628.3,2628.2,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1749064316945,40.80570418,2628.3,2628.2,2.26243909]
["bitfinex-derivatives","ETHF0:USTF0",1749064318547,40.80570418,2628.3,2628.2,1.05983909]
["bitfinex-derivatives","ETHF0:USTF0",1749064320647,40.80570418,2628.3,2628.2,23.64283909]
["bitfinex-derivatives","ETHF0:USTF0",1749064321154,40.80570418,2628.3,2628.2,23.33963]
["bitfinex-derivatives","ETHF0:USTF0",1749064321635,40.80570418,2628.3,2628.2,5.54163]
["bitfinex-derivatives","ETHF0:USTF0",1749064321839,40.80570418,2628.3,2628.2,23.33663]
["bitfinex-derivatives","ETHF0:USTF0",1749064322240,40.80570418,2628.3,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749064322443,40.80570418,2628.3,2628.2,18.57263]
["bitfinex-derivatives","ETHF0:USTF0",1749064326147,40.80570418,2628.3,2628.2,19.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749064326846,40.80570418,2628.3,2628.2,18.57263]
["bitfinex-derivatives","ETHF0:USTF0",1749064327347,40.80570418,2628.3,2628.2,21.29133864]
["bitfinex-derivatives","ETHF0:USTF0",1749064328650,0.00570418,2628.3,2628.2,21.29133864]
["bitfinex-derivatives","ETHF0:USTF0",1749064329252,0.00570418,2628.3,2628.2,19.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749064329452,0.00570418,2628.3,2628.2,20.40033]
["bitfinex-derivatives","ETHF0:USTF0",1749064329655,0.00570418,2628.3,2628.2,25.40033]
["bitfinex-derivatives","ETHF0:USTF0",1749064330157,0.6184,2628.8,2628.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749064330352,41.4184,2628.8,2628.7,26.53428]
["bitfinex-derivatives","ETHF0:USTF0",1749064333852,40.8,2628.8,2628.7,26.53428]
["bitfinex-derivatives","ETHF0:USTF0",1749064334157,40.8,2628.8,2628.7,8.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749064334456,40.8,2628.8,2628.7,26.51028]
["bitfinex-derivatives","ETHF0:USTF0",1749064338557,40.8,2628.8,2628.7,26.41928]
["bitfinex-derivatives","ETHF0:USTF0",1749064339961,40.8,2628.8,2628.7,26.21928]
["bitfinex-derivatives","ETHF0:USTF0",1749064340659,0.00570418,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749064340859,0.00570418,2629.0,2628.9,18.48743]
["bitfinex-derivatives","ETHF0:USTF0",1749064341255,40.80570418,2629.0,2628.9,18.48743]
["bitfinex-derivatives","ETHF0:USTF0",1749064341458,40.80570418,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749064341857,42.04620418,2629.0,2628.9,23.20643]
["bitfinex-derivatives","ETHF0:USTF0",1749064342559,40.80570418,2629.0,2628.9,23.20643]
["bitfinex-derivatives","ETHF0:USTF0",1749064344364,40.80570418,2629.0,2628.9,24.44513]
["bitfinex-derivatives","ETHF0:USTF0",1749064344960,40.80570418,2629.0,2628.9,23.20643]
["bitfinex-derivatives","ETHF0:USTF0",1749064350765,0.00570418,2629.0,2628.9,23.20643]
["bitfinex-derivatives","ETHF0:USTF0",1749064351260,0.00570418,2629.0,2628.9,24.47883]
["bitfinex-derivatives","ETHF0:USTF0",1749064351665,0.00570418,2629.0,2628.9,25.99705338]
["bitfinex-derivatives","ETHF0:USTF0",1749064354563,0.00570418,2629.0,2628.9,23.20643]
["bitfinex-derivatives","ETHF0:USTF0",1749064357275,0.00570418,2629.0,2628.9,24.45713]
["bitfinex-derivatives","ETHF0:USTF0",1749064358672,0.00570418,2629.0,2628.9,23.20643]
["bitfinex-derivatives","ETHF0:USTF0",1749064359171,0.00570418,2629.0,2628.9,25.48376507]
["bitfinex-derivatives","ETHF0:USTF0",1749064359374,0.6525,2629.4,2629.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1749064359570,0.6525,2629.4,2629.3,27.85347578]
["bitfinex-derivatives","ETHF0:USTF0",1749064360373,41.4525,2629.4,2629.3,27.85347578]
["bitfinex-derivatives","ETHF0:USTF0",1749064360769,41.4525,2629.4,2629.3,27.85947578]
["bitfinex-derivatives","ETHF0:USTF0",1749064361778,41.4525,2629.4,2629.3,25.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749064361976,41.4525,2629.4,2629.3,26.33711]
["bitfinex-derivatives","ETHF0:USTF0",1749064362378,42.7582,2629.4,2629.3,26.33711]
["bitfinex-derivatives","ETHF0:USTF0",1749064363083,42.7582,2629.4,2629.3,8.67911]
["bitfinex-derivatives","ETHF0:USTF0",1749064363387,42.7582,2629.4,2629.3,26.33711]
["bitfinex-derivatives","ETHF0:USTF0",1749064365185,42.7582,2629.4,2629.3,8.67911]
["bitfinex-derivatives","ETHF0:USTF0",1749064365383,42.7582,2629.4,2629.3,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749064365685,42.7582,2629.4,2629.3,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1749064365686,48.51848,2629.4,2629.3,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1749064366288,0.76033,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749064366490,0.76033,2629.2,2629.1,18.40635]
["bitfinex-derivatives","ETHF0:USTF0",1749064366684,1.1975,2629.3,2629.1,18.40635]
["bitfinex-derivatives","ETHF0:USTF0",1749064366685,1.1975,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749064366885,1.95779,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749064367190,6.1975,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749064368082,6.1975,2629.3,2629.2,18.39932]
["bitfinex-derivatives","ETHF0:USTF0",1749064368490,6.1975,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749064368793,6.1975,2629.3,2629.2,18.39732]
["bitfinex-derivatives","ETHF0:USTF0",1749064370394,6.1975,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749064370595,6.1975,2629.3,2629.2,18.39032]
["bitfinex-derivatives","ETHF0:USTF0",1749064371187,1.1975,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749064371389,1.1975,2629.3,2629.2,18.38732]
["bitfinex-derivatives","ETHF0:USTF0",1749064374793,41.4525,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749064374994,41.4525,2629.4,2629.3,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1749064375293,42.28451422,2629.4,2629.3,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1749064376690,42.28451422,2629.4,2629.3,21.58609]
["bitfinex-derivatives","ETHF0:USTF0",1749064376994,42.28451422,2629.4,2629.3,26.23109]
["bitfinex-derivatives","ETHF0:USTF0",1749064377182,43.52043823,2629.4,2629.3,26.23109]
["bitfinex-derivatives","ETHF0:USTF0",1749064377684,42.28513823,2629.4,2629.3,26.23109]
["bitfinex-derivatives","ETHF0:USTF0",1749064381701,42.2846527,2629.4,2629.3,26.23109]
["bitfinex-derivatives","ETHF0:USTF0",1749064381999,42.2846527,2629.4,2629.3,26.23009]
["bitfinex-derivatives","ETHF0:USTF0",1749064382198,42.2846527,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064382395,43.0449327,2629.4,2629.3,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1749064382898,42.2846527,2629.4,2629.3,17.99638]
["bitfinex-derivatives","ETHF0:USTF0",1749064383402,43.4935527,2629.4,2629.3,17.99638]
["bitfinex-derivatives","ETHF0:USTF0",1749064383799,0.76036,2629.1,2629.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749064383998,0.76038,2629.0,2628.9,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749064384204,0.76038,2629.0,2628.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064384205,1.90102,2628.9,2628.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064384403,3.96829,2628.6,2628.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064384602,4.8004427,2628.6,2628.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064384793,0.76058,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749064384997,0.76058,2628.3,2628.2,18.37761]
["bitfinex-derivatives","ETHF0:USTF0",1749064385204,1.59182259,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749064385399,3.45022265,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749064385594,3.45022265,2628.4,2628.3,18.37758]
["bitfinex-derivatives","ETHF0:USTF0",1749064385595,8.45022265,2628.4,2628.3,18.37758]
["bitfinex-derivatives","ETHF0:USTF0",1749064386101,8.45048167,2628.4,2628.3,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1749064386405,8.45048167,2628.4,2628.3,18.37758]
["bitfinex-derivatives","ETHF0:USTF0",1749064386804,0.76058,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749064387108,0.76061,2628.2,2628.1,18.38634418]
["bitfinex-derivatives","ETHF0:USTF0",1749064387299,0.83151167,2628.2,2628.1,18.38634418]
["bitfinex-derivatives","ETHF0:USTF0",1749064387507,2.03761167,2628.2,2628.1,18.38634418]
["bitfinex-derivatives","ETHF0:USTF0",1749064387706,2.79822167,2628.2,2628.1,17.62570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064387906,43.59822167,2628.2,2628.1,18.38634418]
["bitfinex-derivatives","ETHF0:USTF0",1749064388204,43.59822167,2628.2,2628.1,17.62570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064388410,43.59822167,2628.2,2628.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064388411,48.59822167,2628.2,2628.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064388601,48.59822167,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064388602,0.76072,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064388797,0.83151167,2627.8,2627.7,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1749064388999,0.76071,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749064389204,2.70039,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749064389406,2.70039,2628.0,2627.4,9.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749064389407,0.7607,2627.9,2627.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749064389708,1.58971551,2627.9,2627.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749064390403,1.58970551,2627.9,2627.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749064390608,0.76069,2627.9,2627.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749064390901,0.76069,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749064391607,0.76072,2627.8,2627.7,18.38272]
["bitfinex-derivatives","ETHF0:USTF0",1749064392301,0.76071,2627.9,2627.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749064394807,1.37587,2628.0,2627.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749064396206,0.00570418,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749064397202,0.00570418,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749064398016,0.76634418,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064398218,0.76634418,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749064398607,0.00570418,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749064399512,0.76634418,2628.1,2628.0,26.21347]
["bitfinex-derivatives","ETHF0:USTF0",1749064399716,0.00570418,2628.1,2628.0,26.21347]
["bitfinex-derivatives","ETHF0:USTF0",1749064402712,0.00570418,2628.1,2628.0,26.74694616]
["bitfinex-derivatives","ETHF0:USTF0",1749064403305,0.00570418,2628.1,2628.0,26.74694812]
["bitfinex-derivatives","ETHF0:USTF0",1749064403513,0.00570418,2628.1,2628.0,26.74694791]
["bitfinex-derivatives","ETHF0:USTF0",1749064403713,0.00570418,2628.1,2628.0,26.74694502]
["bitfinex-derivatives","ETHF0:USTF0",1749064403917,0.00570418,2628.1,2628.0,26.21347]
["bitfinex-derivatives","ETHF0:USTF0",1749064404119,0.00570418,2628.1,2628.0,26.74372293]
["bitfinex-derivatives","ETHF0:USTF0",1749064404916,0.00570418,2628.1,2628.0,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1749064405109,0.00570418,2628.1,2628.0,26.74285175]
["bitfinex-derivatives","ETHF0:USTF0",1749064405307,0.00570418,2628.1,2628.0,26.21247]
["bitfinex-derivatives","ETHF0:USTF0",1749064405513,0.00570418,2628.1,2628.0,26.74285626]
["bitfinex-derivatives","ETHF0:USTF0",1749064405716,0.00570418,2628.1,2628.0,26.21247]
["bitfinex-derivatives","ETHF0:USTF0",1749064406212,0.00570418,2628.1,2628.0,26.7428522]
["bitfinex-derivatives","ETHF0:USTF0",1749064407015,0.00570418,2628.1,2628.0,26.21247]
["bitfinex-derivatives","ETHF0:USTF0",1749064407208,0.00570418,2628.1,2628.0,26.74335343]
["bitfinex-derivatives","ETHF0:USTF0",1749064407405,0.00570418,2628.1,2628.0,26.21247]
["bitfinex-derivatives","ETHF0:USTF0",1749064407921,0.00570418,2628.1,2628.0,26.74335191]
["bitfinex-derivatives","ETHF0:USTF0",1749064408119,0.00570418,2628.1,2628.0,26.21247]
["bitfinex-derivatives","ETHF0:USTF0",1749064408417,0.00570418,2628.1,2628.0,26.74335504]
["bitfinex-derivatives","ETHF0:USTF0",1749064408617,0.00570418,2628.1,2628.0,26.74335729]
["bitfinex-derivatives","ETHF0:USTF0",1749064408816,0.00570418,2628.1,2628.0,26.21247]
["bitfinex-derivatives","ETHF0:USTF0",1749064409011,4.18e-06,2628.1,2628.0,26.21247]
["bitfinex-derivatives","ETHF0:USTF0",1749064409320,0.6401,2629.0,2628.0,30.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749064409514,0.6401,2629.0,2628.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749064409712,0.6401,2629.0,2628.9,18.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749064410217,3.2078,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064410411,44.0078,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064411123,44.83627498,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064411623,41.62847498,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064413316,41.62960767,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064414223,42.38995767,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064414523,42.38995767,2629.1,2629.0,18.38238]
["bitfinex-derivatives","ETHF0:USTF0",1749064414921,42.38995767,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064415122,42.38995767,2629.1,2629.0,18.38238]
["bitfinex-derivatives","ETHF0:USTF0",1749064415423,41.62960767,2629.1,2629.0,18.38238]
["bitfinex-derivatives","ETHF0:USTF0",1749064417820,41.629717,2629.1,2629.0,18.38238]
["bitfinex-derivatives","ETHF0:USTF0",1749064418317,40.8,2629.1,2629.0,18.38238]
["bitfinex-derivatives","ETHF0:USTF0",1749064418527,40.8,2629.1,2629.0,19.03338]
["bitfinex-derivatives","ETHF0:USTF0",1749064426124,41.63038587,2629.1,2629.0,19.03338]
["bitfinex-derivatives","ETHF0:USTF0",1749064426924,41.63052679,2629.1,2629.0,19.03338]
["bitfinex-derivatives","ETHF0:USTF0",1749064428330,41.63052679,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064428525,41.63052679,2629.1,2629.0,5.37838]
["bitfinex-derivatives","ETHF0:USTF0",1749064428725,41.63052679,2629.1,2629.0,22.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749064429131,42.27572679,2629.1,2629.0,22.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749064429329,42.27572679,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064429533,42.27572679,2629.1,2629.0,22.99438]
["bitfinex-derivatives","ETHF0:USTF0",1749064429733,43.59642679,2629.1,2629.0,22.99438]
["bitfinex-derivatives","ETHF0:USTF0",1749064431130,43.59642679,2629.1,2629.0,5.37838]
["bitfinex-derivatives","ETHF0:USTF0",1749064431327,43.59642679,2629.1,2629.0,22.99438]
["bitfinex-derivatives","ETHF0:USTF0",1749064433450,43.59642679,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064433649,43.59642679,2629.1,2629.0,18.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749064434344,44.35677679,2629.1,2629.0,18.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749064434545,43.59642679,2629.1,2629.0,18.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749064435648,44.35677679,2629.1,2629.0,18.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749064435846,43.59642679,2629.1,2629.0,18.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749064436050,43.59781183,2629.1,2629.0,18.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749064436952,42.27711183,2629.1,2629.0,18.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749064438948,42.27711183,2629.1,2629.0,18.37438]
["bitfinex-derivatives","ETHF0:USTF0",1749064439148,43.51941183,2629.1,2629.0,18.37438]
["bitfinex-derivatives","ETHF0:USTF0",1749064439650,44.27976183,2629.1,2629.0,18.37438]
["bitfinex-derivatives","ETHF0:USTF0",1749064440447,43.51941183,2629.1,2629.0,18.37438]
["bitfinex-derivatives","ETHF0:USTF0",1749064440646,44.28080119,2629.1,2629.0,18.37438]
["bitfinex-derivatives","ETHF0:USTF0",1749064442255,43.52045119,2629.1,2629.0,18.37438]
["bitfinex-derivatives","ETHF0:USTF0",1749064443354,44.28080119,2629.1,2629.0,18.37438]
["bitfinex-derivatives","ETHF0:USTF0",1749064443544,44.28080119,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064443746,44.28080119,2629.1,2629.0,18.37338]
["bitfinex-derivatives","ETHF0:USTF0",1749064445154,44.28094232,2629.1,2629.0,18.37338]
["bitfinex-derivatives","ETHF0:USTF0",1749064449461,44.28094232,2629.1,2629.0,18.37238]
["bitfinex-derivatives","ETHF0:USTF0",1749064450958,42.27829232,2629.1,2629.0,18.37238]
["bitfinex-derivatives","ETHF0:USTF0",1749064453358,41.63309232,2629.1,2629.0,18.37238]
["bitfinex-derivatives","ETHF0:USTF0",1749064453764,41.63309232,2629.1,2629.0,19.03288]
["bitfinex-derivatives","ETHF0:USTF0",1749064453964,41.63309232,2629.1,2629.0,20.25918]
["bitfinex-derivatives","ETHF0:USTF0",1749064454360,41.63305764,2629.1,2629.0,25.25918]
["bitfinex-derivatives","ETHF0:USTF0",1749064454761,41.63305764,2629.1,2629.0,2.64718]
["bitfinex-derivatives","ETHF0:USTF0",1749064455066,41.63305764,2629.1,2629.0,24.87118]
["bitfinex-derivatives","ETHF0:USTF0",1749064457957,41.63305764,2629.1,2629.0,7.26118]
["bitfinex-derivatives","ETHF0:USTF0",1749064458163,41.63305764,2629.1,2629.0,24.87018]
["bitfinex-derivatives","ETHF0:USTF0",1749064459563,41.63869494,2629.1,2629.0,24.87018]
["bitfinex-derivatives","ETHF0:USTF0",1749064463459,41.63829457,2629.1,2629.0,24.87018]
["bitfinex-derivatives","ETHF0:USTF0",1749064463873,40.8056373,2629.1,2629.0,24.87018]
["bitfinex-derivatives","ETHF0:USTF0",1749064464375,41.6382735,2629.1,2629.0,24.87018]
["bitfinex-derivatives","ETHF0:USTF0",1749064464570,40.8056373,2629.1,2629.0,24.87018]
["bitfinex-derivatives","ETHF0:USTF0",1749064465275,40.8056373,2629.1,2629.0,29.87018]
["bitfinex-derivatives","ETHF0:USTF0",1749064465475,40.8056373,2629.1,2629.0,24.87018]
["bitfinex-derivatives","ETHF0:USTF0",1749064470979,41.64322812,2629.1,2629.0,24.87018]
["bitfinex-derivatives","ETHF0:USTF0",1749064471175,41.64322812,2629.1,2629.0,24.86318]
["bitfinex-derivatives","ETHF0:USTF0",1749064471376,41.64322812,2629.1,2629.0,2.64718]
["bitfinex-derivatives","ETHF0:USTF0",1749064471774,41.64322812,2629.1,2629.0,24.86318]
["bitfinex-derivatives","ETHF0:USTF0",1749064473778,41.64327878,2629.1,2629.0,24.86318]
["bitfinex-derivatives","ETHF0:USTF0",1749064474485,41.64327878,2629.1,2629.0,24.86218]
["bitfinex-derivatives","ETHF0:USTF0",1749064478584,41.64327878,2629.1,2629.0,23.63388]
["bitfinex-derivatives","ETHF0:USTF0",1749064479489,41.64327878,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064479785,41.64327878,2629.1,2629.0,22.97338]
["bitfinex-derivatives","ETHF0:USTF0",1749064482193,41.64327878,2629.1,2629.0,23.51449998]
["bitfinex-derivatives","ETHF0:USTF0",1749064482691,41.64038339,2629.1,2629.0,23.51449998]
["bitfinex-derivatives","ETHF0:USTF0",1749064482892,41.64038339,2629.1,2629.0,23.5151891]
["bitfinex-derivatives","ETHF0:USTF0",1749064483091,41.64038339,2629.1,2629.0,22.97338]
["bitfinex-derivatives","ETHF0:USTF0",1749064483691,41.64038339,2629.1,2629.0,23.51518931]
["bitfinex-derivatives","ETHF0:USTF0",1749064484286,3.39e-06,2629.1,2629.0,23.51518931]
["bitfinex-derivatives","ETHF0:USTF0",1749064484588,23.01,2630.6,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749064484589,0.6556,2629.8,2629.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749064484786,0.6556,2629.8,2629.7,22.96617]
["bitfinex-derivatives","ETHF0:USTF0",1749064485090,1.9073,2629.8,2629.7,22.96617]
["bitfinex-derivatives","ETHF0:USTF0",1749064485286,42.7073,2629.8,2629.7,22.96617]
["bitfinex-derivatives","ETHF0:USTF0",1749064485487,42.7073,2629.8,2629.7,23.50808845]
["bitfinex-derivatives","ETHF0:USTF0",1749064485682,48.46744,2629.8,2629.7,5.14891521]
["bitfinex-derivatives","ETHF0:USTF0",1749064485882,47.7073,2629.8,2629.7,22.74691521]
["bitfinex-derivatives","ETHF0:USTF0",1749064486286,47.7073,2629.8,2629.7,22.96517]
["bitfinex-derivatives","ETHF0:USTF0",1749064486890,47.7073,2629.8,2629.7,23.507074]
["bitfinex-derivatives","ETHF0:USTF0",1749064487095,47.7073,2629.8,2629.7,22.96517]
["bitfinex-derivatives","ETHF0:USTF0",1749064487289,47.7073,2629.8,2629.7,23.50707132]
["bitfinex-derivatives","ETHF0:USTF0",1749064487489,47.7073,2629.8,2629.7,1.30207177]
["bitfinex-derivatives","ETHF0:USTF0",1749064487689,47.7073,2629.8,2629.7,18.35717]
["bitfinex-derivatives","ETHF0:USTF0",1749064488792,47.7073,2629.8,2629.7,18.89819962]
["bitfinex-derivatives","ETHF0:USTF0",1749064489490,47.7073,2629.8,2629.7,18.35717]
["bitfinex-derivatives","ETHF0:USTF0",1749064489695,48.46744,2629.8,2629.7,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1749064490188,47.7073,2629.8,2629.7,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1749064490392,48.46745,2629.8,2629.7,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1749064490589,47.7073,2629.8,2629.7,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1749064490794,48.46744,2629.8,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749064490993,2.02827,2629.7,2629.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749064491189,4.4759,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064491498,4.4759,2629.7,2629.0,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1749064491499,3.2078,2629.4,2629.0,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1749064491687,40.8,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064491886,1.2681,2629.1,2629.0,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749064496502,2.10299848,2629.1,2629.0,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749064499002,2.10299848,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064500200,2.86334848,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064500404,2.10299848,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064500805,2.10624428,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064501005,2.10624428,2629.1,2629.0,18.35638]
["bitfinex-derivatives","ETHF0:USTF0",1749064503307,2.86659428,2629.1,2629.0,1.29473351]
["bitfinex-derivatives","ETHF0:USTF0",1749064503501,0.7604,2628.9,2628.8,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064503702,1.59854428,2628.9,2628.8,17.60070418]
["bitfinex-derivatives","ETHF0:USTF0",1749064503907,1.59854428,2628.9,2628.8,0.54087851]
["bitfinex-derivatives","ETHF0:USTF0",1749064504207,2.23224428,2628.9,2628.8,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064505409,43.03224428,2628.9,2628.8,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064506012,43.03224428,2628.9,2628.8,0.76613418]
["bitfinex-derivatives","ETHF0:USTF0",1749064506311,43.03224428,2628.9,2628.8,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064507104,0.76049,2628.6,2628.5,23.007]
["bitfinex-derivatives","ETHF0:USTF0",1749064507412,0.76052,2628.5,2628.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749064507611,0.76061,2628.2,2628.1,22.204]
["bitfinex-derivatives","ETHF0:USTF0",1749064507908,0.76061,2628.2,2628.1,5.14423706]
["bitfinex-derivatives","ETHF0:USTF0",1749064508109,0.76061,2628.2,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064508110,1.9016,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064508313,3.96855,2627.8,2627.4,0.65850418]
["bitfinex-derivatives","ETHF0:USTF0",1749064508514,0.83814428,2627.7,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749064508715,0.83814428,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749064509315,41.63814428,2627.6,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749064509508,40.8,2627.6,2627.5,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749064511919,0.61080418,2628.4,2627.9,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1749064512119,0.83496235,2628.3,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749064512322,0.83496235,2628.2,2628.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749064513220,0.83496235,2628.2,2628.1,5.27082]
["bitfinex-derivatives","ETHF0:USTF0",1749064513616,0.00570418,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749064513926,0.00570418,2628.4,2628.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749064514218,0.00570418,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749064514720,0.84049475,2628.4,2628.3,22.96058]
["bitfinex-derivatives","ETHF0:USTF0",1749064515121,41.64049475,2628.4,2628.3,22.96058]
["bitfinex-derivatives","ETHF0:USTF0",1749064518424,41.64167956,2628.4,2628.3,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1749064518621,41.64167956,2628.4,2628.2,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749064518924,0.83597538,2628.3,2628.2,5.36461]
["bitfinex-derivatives","ETHF0:USTF0",1749064519822,0.83597538,2628.3,2628.2,6.65551]
["bitfinex-derivatives","ETHF0:USTF0",1749064523034,40.80570418,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749064523326,40.80570418,2628.4,2628.3,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1749064523526,40.80570418,2628.4,2628.3,19.61808]
["bitfinex-derivatives","ETHF0:USTF0",1749064528527,40.80570418,2628.4,2628.3,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1749064528724,40.80570418,2628.4,2628.1,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1749064528925,2.02419,2628.3,2628.1,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1749064529132,0.76061,2628.2,2628.1,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1749064529333,3.2078,2628.2,2627.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749064529630,2.04245,2628.1,2627.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749064529831,2.04245,2628.1,2628.0,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1749064530027,1.2818,2628.1,2628.0,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1749064530225,2.04244,2628.1,2628.0,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1749064530731,1.2818,2628.1,2627.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749064531428,0.76067,2628.0,2627.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749064531934,0.76067,2628.0,2627.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749064531935,5.0,2628.0,2627.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749064532128,43.40981,2627.9,2627.7,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1749064532328,42.6491,2627.9,2627.7,18.35074]
["bitfinex-derivatives","ETHF0:USTF0",1749064532634,43.40982,2627.9,2627.7,18.35074]
["bitfinex-derivatives","ETHF0:USTF0",1749064533029,42.6491,2627.9,2627.7,18.35074]
["bitfinex-derivatives","ETHF0:USTF0",1749064533233,42.6491,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749064534233,41.4443,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749064535036,42.27777269,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749064535336,42.27777269,2627.9,2627.8,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1749064535533,41.63347269,2627.9,2627.8,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1749064536532,41.63371407,2627.9,2627.8,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1749064536736,41.63371407,2627.9,2627.8,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1749064537134,40.8,2627.9,2627.8,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1749064537634,40.8,2627.9,2627.8,10.87092]
["bitfinex-derivatives","ETHF0:USTF0",1749064537840,0.00570418,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749064538034,0.83908369,2628.4,2628.3,22.95558]
["bitfinex-derivatives","ETHF0:USTF0",1749064538241,0.83908369,2628.4,2628.3,23.55558]
["bitfinex-derivatives","ETHF0:USTF0",1749064538433,41.63908369,2628.4,2628.3,24.82298]
["bitfinex-derivatives","ETHF0:USTF0",1749064538633,41.63908369,2628.4,2628.3,23.55558]
["bitfinex-derivatives","ETHF0:USTF0",1749064539334,41.63908369,2628.4,2628.3,24.82298]
["bitfinex-derivatives","ETHF0:USTF0",1749064540232,41.63908369,2628.4,2628.3,25.48628]
["bitfinex-derivatives","ETHF0:USTF0",1749064541639,41.63908369,2628.4,2628.3,7.89528]
["bitfinex-derivatives","ETHF0:USTF0",1749064541934,41.63985779,2628.4,2628.3,25.48428]
["bitfinex-derivatives","ETHF0:USTF0",1749064544133,41.63985779,2628.4,2628.3,5.36458]
["bitfinex-derivatives","ETHF0:USTF0",1749064544336,41.63985779,2628.4,2628.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749064544337,45.60820779,2628.4,2628.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749064544540,45.60820779,2628.4,2627.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749064544541,1.90147,2628.3,2627.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749064544838,0.76067,2628.0,2627.9,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1749064545038,1.59482361,2628.0,2627.9,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1749064545240,43.70662361,2628.0,2627.9,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1749064546140,43.70662361,2628.0,2627.9,22.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749064546341,43.70662361,2628.0,2627.9,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1749064546541,43.70662361,2628.0,2627.9,22.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749064547743,42.94595361,2628.0,2627.9,22.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749064549443,41.63415361,2628.0,2627.9,22.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749064551642,41.63415361,2628.0,2627.9,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749064551948,41.63415361,2628.0,2627.9,22.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749064553644,42.39483361,2628.0,2627.9,22.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749064555049,42.39483361,2628.0,2627.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749064555247,42.83248,2628.0,2627.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749064555548,43.67441705,2628.0,2627.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749064556939,43.67441705,2628.0,2627.8,18.34774]
["bitfinex-derivatives","ETHF0:USTF0",1749064556940,42.91373705,2628.0,2627.5,1.90207]
["bitfinex-derivatives","ETHF0:USTF0",1749064557145,42.91373705,2628.0,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749064557146,3.96859,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749064557343,4.81052705,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749064557549,6.06832705,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749064557751,46.86832705,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749064559348,43.66052705,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749064559551,43.66052705,2627.8,2627.7,18.34676]
["bitfinex-derivatives","ETHF0:USTF0",1749064559849,43.66072948,2627.8,2627.7,18.34676]
["bitfinex-derivatives","ETHF0:USTF0",1749064560051,43.66072948,2627.8,2627.7,18.34776]
["bitfinex-derivatives","ETHF0:USTF0",1749064560950,1.90197,2627.7,2627.4,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064561249,1.9023,2627.2,2626.6,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749064561547,0.76106,2626.7,2626.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749064561743,1.60319948,2626.7,2626.6,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1749064561945,1.60319948,2626.7,2626.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749064561946,0.7612,2626.2,2626.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749064562153,40.8,2626.2,2626.1,18.95243]
["bitfinex-derivatives","ETHF0:USTF0",1749064562451,40.8,2626.2,2626.1,22.16023]
["bitfinex-derivatives","ETHF0:USTF0",1749064563046,40.8,2626.2,2626.1,27.16023]
["bitfinex-derivatives","ETHF0:USTF0",1749064564452,40.8,2626.2,2626.1,9.17423]
["bitfinex-derivatives","ETHF0:USTF0",1749064564652,40.8,2626.2,2626.1,26.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749064566352,40.8,2626.2,2626.1,9.17523]
["bitfinex-derivatives","ETHF0:USTF0",1749064566554,40.8,2626.2,2626.1,26.76323]
["bitfinex-derivatives","ETHF0:USTF0",1749064566754,40.8,2626.2,2626.1,9.17523]
["bitfinex-derivatives","ETHF0:USTF0",1749064566955,40.8,2626.2,2626.1,26.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749064568750,40.8,2626.2,2626.1,4.57424]
["bitfinex-derivatives","ETHF0:USTF0",1749064568955,40.8,2626.2,2626.1,26.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749064571857,40.8,2626.2,2626.1,26.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749064572056,49.0078,2626.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064572257,3.2078,2625.5,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749064572461,3.2078,2625.1,2624.8,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1749064572764,41.56156,2625.0,2624.9,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1749064573067,40.8,2625.0,2624.8,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1749064573254,40.8,2625.0,2624.9,18.35258]
["bitfinex-derivatives","ETHF0:USTF0",1749064573660,40.8,2625.0,2624.9,22.95458]
["bitfinex-derivatives","ETHF0:USTF0",1749064575758,40.8,2625.0,2624.9,23.49470076]
["bitfinex-derivatives","ETHF0:USTF0",1749064575969,40.8,2625.0,2624.9,22.95458]
["bitfinex-derivatives","ETHF0:USTF0",1749064577052,40.8,2625.0,2624.9,22.95358]
["bitfinex-derivatives","ETHF0:USTF0",1749064577257,40.8,2625.0,2624.9,23.49311625]
["bitfinex-derivatives","ETHF0:USTF0",1749064578067,3.2078,2625.8,2624.9,27.192]
["bitfinex-derivatives","ETHF0:USTF0",1749064578267,3.2078,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064578564,3.2078,2625.8,2625.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749064578765,4.62805,2626.1,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749064578957,41.4277,2625.9,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749064579158,40.8,2625.9,2625.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749064579561,0.00570418,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749064579762,0.00570418,2626.1,2626.0,21.56506]
["bitfinex-derivatives","ETHF0:USTF0",1749064579960,0.00570418,2626.1,2626.0,22.10597666]
["bitfinex-derivatives","ETHF0:USTF0",1749064580265,0.00570418,2626.1,2626.0,22.85166]
["bitfinex-derivatives","ETHF0:USTF0",1749064581059,0.00570418,2626.1,2626.0,23.39269188]
["bitfinex-derivatives","ETHF0:USTF0",1749064581258,0.00570418,2626.1,2626.0,4.51009153]
["bitfinex-derivatives","ETHF0:USTF0",1749064581464,0.00570418,2626.1,2626.0,22.95526]
["bitfinex-derivatives","ETHF0:USTF0",1749064581866,0.00570418,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749064582068,0.00570418,2626.1,2626.0,22.95526]
["bitfinex-derivatives","ETHF0:USTF0",1749064583772,0.00570418,2626.1,2626.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749064584072,0.76693418,2626.1,2626.0,22.194]
["bitfinex-derivatives","ETHF0:USTF0",1749064584567,41.56693418,2626.1,2626.0,22.194]
["bitfinex-derivatives","ETHF0:USTF0",1749064584763,0.76126,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749064585072,5.86756,2626.0,2625.9,22.194]
["bitfinex-derivatives","ETHF0:USTF0",1749064585264,5.86756,2626.0,2625.9,22.95529]
["bitfinex-derivatives","ETHF0:USTF0",1749064585574,46.66756,2626.0,2625.9,22.95529]
["bitfinex-derivatives","ETHF0:USTF0",1749064585762,47.50289725,2626.0,2625.9,22.95529]
["bitfinex-derivatives","ETHF0:USTF0",1749064586073,46.74163725,2626.0,2625.9,22.95529]
["bitfinex-derivatives","ETHF0:USTF0",1749064586266,45.9063,2626.0,2625.9,22.95529]
["bitfinex-derivatives","ETHF0:USTF0",1749064589572,46.66756,2626.0,2625.9,22.95529]
["bitfinex-derivatives","ETHF0:USTF0",1749064590274,47.50623504,2626.0,2625.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749064590471,0.76135,2625.7,2625.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064590773,3.96915,2625.7,2625.6,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1749064591077,0.76146,2625.3,2625.2,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749064591374,0.76149,2625.2,2625.1,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1749064591672,0.76154,2625.1,2625.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749064591872,0.76159,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749064592174,3.96935,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749064592472,45.96805,2625.0,2624.9,18.35757]
["bitfinex-derivatives","ETHF0:USTF0",1749064592775,45.96805,2625.0,2624.9,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1749064592977,46.80784201,2625.0,2624.9,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1749064593275,46.80784201,2625.0,2624.9,18.35758]
["bitfinex-derivatives","ETHF0:USTF0",1749064593576,45.96805,2625.0,2624.9,18.35758]
["bitfinex-derivatives","ETHF0:USTF0",1749064593963,45.96805,2625.0,2624.9,18.89187465]
["bitfinex-derivatives","ETHF0:USTF0",1749064594477,46.80833572,2625.0,2624.9,18.89187465]
["bitfinex-derivatives","ETHF0:USTF0",1749064594678,46.80833623,2625.0,2624.9,18.89203457]
["bitfinex-derivatives","ETHF0:USTF0",1749064594877,46.80833623,2625.0,2624.9,18.13045457]
["bitfinex-derivatives","ETHF0:USTF0",1749064595174,52.95073623,2625.0,2624.0,5.11241]
["bitfinex-derivatives","ETHF0:USTF0",1749064595368,3.2078,2624.4,2624.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749064596370,3.2078,2624.4,2624.3,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1749064596571,3.2078,2624.4,2624.3,24.18605]
["bitfinex-derivatives","ETHF0:USTF0",1749064596774,0.00571527,2624.8,2624.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749064596976,0.84461244,2624.8,2624.7,5.36164]
["bitfinex-derivatives","ETHF0:USTF0",1749064597371,0.00571527,2624.8,2624.7,5.36164]
["bitfinex-derivatives","ETHF0:USTF0",1749064597578,0.84434069,2624.8,2624.7,5.36164]
["bitfinex-derivatives","ETHF0:USTF0",1749064597778,0.00571527,2624.8,2624.7,22.96064]
["bitfinex-derivatives","ETHF0:USTF0",1749064599774,0.00571527,2624.8,2624.7,49.20744]
["bitfinex-derivatives","ETHF0:USTF0",1749064599977,0.00571527,2624.8,2624.7,54.20744]
["bitfinex-derivatives","ETHF0:USTF0",1749064600584,0.00571527,2624.8,2624.7,27.00844]
["bitfinex-derivatives","ETHF0:USTF0",1749064600780,0.00571527,2624.8,2624.7,49.20844]
["bitfinex-derivatives","ETHF0:USTF0",1749064603385,1.109e-05,2624.8,2624.7,54.20844]
["bitfinex-derivatives","ETHF0:USTF0",1749064606583,1.109e-05,2624.8,2624.7,54.20744]
["bitfinex-derivatives","ETHF0:USTF0",1749064607381,1.109e-05,2624.8,2624.7,32.00844]
["bitfinex-derivatives","ETHF0:USTF0",1749064607579,1.109e-05,2624.8,2624.7,54.20744]
["bitfinex-derivatives","ETHF0:USTF0",1749064608981,1.109e-05,2624.8,2624.7,55.53064]
["bitfinex-derivatives","ETHF0:USTF0",1749064609182,1.109e-05,2624.8,2624.7,28.33164]
["bitfinex-derivatives","ETHF0:USTF0",1749064609489,1.109e-05,2624.8,2624.7,55.52964]
["bitfinex-derivatives","ETHF0:USTF0",1749064610792,1.109e-05,2624.8,2624.7,50.52964]
["bitfinex-derivatives","ETHF0:USTF0",1749064612193,1.109e-05,2624.8,2624.7,23.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749064612386,1.109e-05,2624.8,2624.6,5.36066]
["bitfinex-derivatives","ETHF0:USTF0",1749064612387,1.60267727,2624.8,2624.6,5.36066]
["bitfinex-derivatives","ETHF0:USTF0",1749064612587,1.49803618,2624.7,2624.6,22.95968]
["bitfinex-derivatives","ETHF0:USTF0",1749064612787,42.29803618,2624.7,2624.6,22.95968]
["bitfinex-derivatives","ETHF0:USTF0",1749064613289,41.64103618,2624.7,2624.6,22.95968]
["bitfinex-derivatives","ETHF0:USTF0",1749064613497,40.8,2624.7,2624.6,22.95968]
["bitfinex-derivatives","ETHF0:USTF0",1749064615291,40.8,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749064615486,40.8,2624.7,2624.6,22.96168]
["bitfinex-derivatives","ETHF0:USTF0",1749064618292,40.8,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749064618603,43.58290506,2624.7,2624.6,22.96168]
["bitfinex-derivatives","ETHF0:USTF0",1749064620396,44.34455506,2624.7,2624.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749064620697,48.58290506,2624.7,2624.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1749064620894,49.34455506,2624.7,2624.6,0.00840094]
["bitfinex-derivatives","ETHF0:USTF0",1749064621296,0.76173,2624.4,2624.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749064621601,4.81103506,2624.4,2624.3,22.96276]
["bitfinex-derivatives","ETHF0:USTF0",1749064621897,44.84930506,2624.4,2624.3,22.96276]
["bitfinex-derivatives","ETHF0:USTF0",1749064622100,44.84930506,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749064622296,49.84930506,2624.4,2623.4,5.48102201]
["bitfinex-derivatives","ETHF0:USTF0",1749064622500,3.2078,2623.8,2623.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749064622897,3.2078,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749064623094,4.04930505,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749064623702,3.2078,2624.1,2624.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749064624205,3.2078,2624.1,2624.0,18.40885]
["bitfinex-derivatives","ETHF0:USTF0",1749064624701,0.6022,2624.2,2624.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749064624897,40.8,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749064625097,40.8,2624.4,2624.3,1.30205432]
["bitfinex-derivatives","ETHF0:USTF0",1749064625701,40.8,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749064626600,40.8,2624.4,2624.3,1.30240016]
["bitfinex-derivatives","ETHF0:USTF0",1749064627108,40.8,2624.4,2624.3,1.30248733]
["bitfinex-derivatives","ETHF0:USTF0",1749064627605,40.8,2624.4,2624.3,1.30274726]
["bitfinex-derivatives","ETHF0:USTF0",1749064627806,40.8,2624.4,2624.3,1.30274728]
["bitfinex-derivatives","ETHF0:USTF0",1749064628006,40.8,2624.4,2624.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1749064628604,40.8,2624.4,2624.3,1.30263228]
["bitfinex-derivatives","ETHF0:USTF0",1749064629008,0.6304,2624.6,2624.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749064629210,0.6304,2624.6,2624.5,23.00871]
["bitfinex-derivatives","ETHF0:USTF0",1749064629505,1.2467,2625.4,2624.5,23.00871]
["bitfinex-derivatives","ETHF0:USTF0",1749064629506,3.2078,2625.0,2624.5,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1749064629708,0.6133,2625.1,2624.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749064631100,0.6133,2625.1,2624.7,1.29766925]
["bitfinex-derivatives","ETHF0:USTF0",1749064631302,3.2078,2625.0,2624.7,1.29767253]
["bitfinex-derivatives","ETHF0:USTF0",1749064631498,3.2078,2625.0,2624.7,23.01265]
["bitfinex-derivatives","ETHF0:USTF0",1749064631905,3.2078,2625.0,2624.7,5.89868875]
["bitfinex-derivatives","ETHF0:USTF0",1749064632112,3.2078,2625.0,2624.7,23.54568875]
["bitfinex-derivatives","ETHF0:USTF0",1749064632313,3.2078,2625.0,2624.7,23.54576661]
["bitfinex-derivatives","ETHF0:USTF0",1749064632698,0.6133,2625.1,2624.7,5.89876661]
["bitfinex-derivatives","ETHF0:USTF0",1749064632904,0.6133,2625.1,2624.7,1.29776661]
["bitfinex-derivatives","ETHF0:USTF0",1749064633203,1.2217,2625.0,2624.7,23.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749064633706,1.2217,2625.0,2624.7,23.54477003]
["bitfinex-derivatives","ETHF0:USTF0",1749064633907,1.2217,2625.0,2624.7,23.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749064636011,3.8372,2625.3,2624.7,23.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749064636210,0.6294,2625.3,2624.7,24.83055]
["bitfinex-derivatives","ETHF0:USTF0",1749064636714,0.6348,2625.5,2624.7,29.83055]
["bitfinex-derivatives","ETHF0:USTF0",1749064637108,0.6348,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749064637411,40.8,2625.5,2625.4,23.01944]
["bitfinex-derivatives","ETHF0:USTF0",1749064638302,40.8,2625.5,2625.4,24.90824]
["bitfinex-derivatives","ETHF0:USTF0",1749064638611,0.00571527,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749064639006,40.80571527,2625.7,2625.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749064640913,3.20208473,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749064641213,1.2258,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749064641410,2.06536934,2626.5,2626.4,5.37915]
["bitfinex-derivatives","ETHF0:USTF0",1749064641606,3.29276934,2626.5,2626.4,5.37915]
["bitfinex-derivatives","ETHF0:USTF0",1749064641914,44.09276934,2626.5,2626.4,5.37915]
["bitfinex-derivatives","ETHF0:USTF0",1749064642115,43.2532,2626.5,2626.4,5.37915]
["bitfinex-derivatives","ETHF0:USTF0",1749064642419,43.2532,2626.5,2626.4,22.249]
["bitfinex-derivatives","ETHF0:USTF0",1749064642711,43.2532,2626.5,2626.4,23.01015]
["bitfinex-derivatives","ETHF0:USTF0",1749064643705,43.2532,2626.5,2626.2,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1749064643706,43.2532,2626.5,2626.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749064643911,43.2532,2626.5,2626.4,22.243]
["bitfinex-derivatives","ETHF0:USTF0",1749064644120,43.2532,2626.5,2626.4,23.00115]
["bitfinex-derivatives","ETHF0:USTF0",1749064647920,43.2532,2626.5,2626.4,5.37815]
["bitfinex-derivatives","ETHF0:USTF0",1749064648120,43.2532,2626.5,2626.4,22.98315]
["bitfinex-derivatives","ETHF0:USTF0",1749064650618,43.2532,2626.5,2626.4,22.97315]
["bitfinex-derivatives","ETHF0:USTF0",1749064651222,43.2532,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749064651516,43.2532,2626.5,2626.4,22.97315]
["bitfinex-derivatives","ETHF0:USTF0",1749064651724,43.2532,2626.5,2626.4,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1749064651921,43.2532,2626.5,2626.4,22.97315]
["bitfinex-derivatives","ETHF0:USTF0",1749064653819,43.2532,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749064654123,43.2532,2626.5,2626.4,22.97315]
["bitfinex-derivatives","ETHF0:USTF0",1749064659630,43.2532,2626.5,2626.4,5.37815]
["bitfinex-derivatives","ETHF0:USTF0",1749064659822,44.01433,2626.5,2626.4,22.97215]
["bitfinex-derivatives","ETHF0:USTF0",1749064660024,43.2532,2626.5,2626.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749064660229,0.76121,2626.2,2626.1,22.209]
["bitfinex-derivatives","ETHF0:USTF0",1749064660423,0.76121,2626.2,2626.1,22.97024]
["bitfinex-derivatives","ETHF0:USTF0",1749064660729,2.07141,2626.2,2626.1,22.209]
["bitfinex-derivatives","ETHF0:USTF0",1749064660928,42.1102,2626.2,2626.1,22.97024]
["bitfinex-derivatives","ETHF0:USTF0",1749064662024,40.8,2626.2,2626.1,22.97024]
["bitfinex-derivatives","ETHF0:USTF0",1749064662731,40.8,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749064663025,40.8,2626.2,2626.1,22.97224]
["bitfinex-derivatives","ETHF0:USTF0",1749064665126,40.8,2626.2,2626.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749064665127,41.64267739,2626.2,2625.6,2.57856893]
["bitfinex-derivatives","ETHF0:USTF0",1749064665337,3.2078,2625.7,2625.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749064665633,0.76141,2625.6,2625.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749064665833,4.07909237,2625.6,2625.5,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1749064666130,44.11768237,2625.6,2625.5,22.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749064667136,42.89328237,2625.6,2625.5,22.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749064669530,42.29098237,2625.6,2625.5,22.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749064669829,42.29098237,2625.6,2625.5,5.37842]
["bitfinex-derivatives","ETHF0:USTF0",1749064670035,42.29098237,2625.6,2625.5,22.97342]
["bitfinex-derivatives","ETHF0:USTF0",1749064671632,41.64288237,2625.6,2625.5,22.97342]
["bitfinex-derivatives","ETHF0:USTF0",1749064672834,41.64288237,2625.6,2625.5,24.27402]
["bitfinex-derivatives","ETHF0:USTF0",1749064673030,0.84288237,2625.6,2625.5,24.27402]
["bitfinex-derivatives","ETHF0:USTF0",1749064673427,3.2078,2626.0,2625.7,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1749064673627,41.64103941,2625.9,2625.8,19.00413]
["bitfinex-derivatives","ETHF0:USTF0",1749064673834,41.64103941,2625.9,2625.8,23.60313]
["bitfinex-derivatives","ETHF0:USTF0",1749064678039,4.59139,2626.3,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749064678231,4.59139,2626.3,2626.2,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1749064678232,3.8302,2626.3,2626.2,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1749064678428,45.4713416,2626.3,2626.2,22.95621]
["bitfinex-derivatives","ETHF0:USTF0",1749064680235,41.6411416,2626.3,2626.2,22.95621]
["bitfinex-derivatives","ETHF0:USTF0",1749064680436,40.8,2626.3,2626.2,22.95621]
["bitfinex-derivatives","ETHF0:USTF0",1749064681940,0.00571527,2626.7,2626.2,30.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749064682132,0.00571527,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749064682333,0.00571527,2626.7,2626.6,22.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749064683040,40.80571527,2626.7,2626.6,22.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749064683439,3.2078,2626.9,2626.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1749064683830,3.2078,2627.2,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749064684041,0.84076686,2627.1,2626.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749064684238,3.2078,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749064684543,44.84824061,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749064687042,44.0078,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749064687745,0.00571527,2627.4,2627.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749064687931,4.598,2628.8,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749064687932,3.2078,2628.2,2628.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749064688139,4.04857294,2628.2,2628.1,18.35166]
["bitfinex-derivatives","ETHF0:USTF0",1749064688446,3.2078,2628.2,2628.1,18.35166]
["bitfinex-derivatives","ETHF0:USTF0",1749064688845,44.6532,2628.2,2628.1,18.35166]
["bitfinex-derivatives","ETHF0:USTF0",1749064689046,40.8,2628.2,2628.1,18.35166]
["bitfinex-derivatives","ETHF0:USTF0",1749064691235,0.00571527,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749064691436,0.00571527,2628.4,2628.3,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749064691643,40.80571527,2628.4,2628.3,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749064693044,40.80571527,2628.4,2628.3,22.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749064693749,40.80571527,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749064693948,40.80571527,2628.4,2628.3,22.9406]
["bitfinex-derivatives","ETHF0:USTF0",1749064695741,40.80571527,2628.4,2628.3,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1749064695938,43.53899527,2628.4,2628.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749064696147,42.77841527,2628.4,2628.3,22.178]
["bitfinex-derivatives","ETHF0:USTF0",1749064696554,47.77841527,2628.4,2627.4,1.90215]
["bitfinex-derivatives","ETHF0:USTF0",1749064696853,3.2078,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749064697052,3.2078,2627.8,2627.7,18.34278]
["bitfinex-derivatives","ETHF0:USTF0",1749064697553,44.0078,2627.8,2627.7,18.34278]
["bitfinex-derivatives","ETHF0:USTF0",1749064699543,40.8,2627.8,2627.7,18.34278]
["bitfinex-derivatives","ETHF0:USTF0",1749064702749,0.66406632,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749064702948,0.66406632,2628.4,2628.3,22.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749064703555,41.46406632,2628.4,2628.3,22.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749064703748,43.52756632,2628.4,2628.3,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1749064703950,43.52754632,2628.4,2628.3,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1749064704853,43.52754632,2628.4,2628.3,18.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749064705053,40.81266632,2628.4,2628.3,18.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749064706449,40.81266632,2628.4,2628.3,19.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749064706948,40.81266632,2628.4,2628.0,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1749064707151,40.81266632,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749064707345,40.81266632,2628.4,2628.3,22.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749064709154,42.04326632,2628.4,2628.3,22.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749064710847,42.04326632,2628.4,2628.3,22.9326]
["bitfinex-derivatives","ETHF0:USTF0",1749064711255,42.8854382,2628.4,2628.3,22.9326]
["bitfinex-derivatives","ETHF0:USTF0",1749064712858,43.6460182,2628.4,2628.3,22.172]
["bitfinex-derivatives","ETHF0:USTF0",1749064713750,43.6460182,2628.4,2628.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749064714461,42.8854382,2628.4,2628.3,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749064716362,41.6548382,2628.4,2628.3,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749064718759,41.6548382,2628.4,2628.3,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749064719559,40.81266632,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749064719770,41.65796297,2628.4,2628.3,22.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749064722055,40.81266632,2628.4,2628.3,22.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749064724263,41.65811707,2628.4,2628.3,22.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749064729075,3.2078,2628.9,2628.5,1.90134]
["bitfinex-derivatives","ETHF0:USTF0",1749064729274,3.2078,2628.9,2628.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749064729474,4.0538648,2628.9,2628.8,5.35246]
["bitfinex-derivatives","ETHF0:USTF0",1749064730171,44.8538648,2628.9,2628.8,5.35246]
["bitfinex-derivatives","ETHF0:USTF0",1749064733083,44.85407329,2628.9,2628.8,5.35246]
["bitfinex-derivatives","ETHF0:USTF0",1749064734782,46.15697329,2628.9,2628.8,22.92546]
["bitfinex-derivatives","ETHF0:USTF0",1749064734985,46.80357329,2628.9,2628.8,22.92546]
["bitfinex-derivatives","ETHF0:USTF0",1749064736780,45.50067329,2628.9,2628.8,22.92546]
["bitfinex-derivatives","ETHF0:USTF0",1749064737982,44.85407329,2628.9,2628.8,22.92546]
["bitfinex-derivatives","ETHF0:USTF0",1749064738287,41.64627329,2628.9,2628.8,22.92546]
["bitfinex-derivatives","ETHF0:USTF0",1749064738987,40.8,2628.9,2628.8,22.92546]
["bitfinex-derivatives","ETHF0:USTF0",1749064740792,41.64653441,2628.9,2628.8,22.92246]
["bitfinex-derivatives","ETHF0:USTF0",1749064741086,41.64653441,2628.9,2628.8,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1749064741293,48.56223441,2628.9,2628.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749064741587,3.96829,2628.7,2628.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749064741784,4.81482441,2628.7,2628.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749064741986,46.10703441,2628.7,2628.6,0.76623527]
["bitfinex-derivatives","ETHF0:USTF0",1749064742591,44.85433441,2628.7,2628.6,5.35723527]
["bitfinex-derivatives","ETHF0:USTF0",1749064743589,41.64653441,2628.7,2628.6,5.35723527]
["bitfinex-derivatives","ETHF0:USTF0",1749064745791,44.85433441,2628.7,2628.6,5.35723527]
["bitfinex-derivatives","ETHF0:USTF0",1749064746693,44.85443613,2628.7,2628.6,5.35723527]
["bitfinex-derivatives","ETHF0:USTF0",1749064746985,41.64663613,2628.7,2628.6,5.35723527]
["bitfinex-derivatives","ETHF0:USTF0",1749064747796,42.89633613,2628.7,2628.6,5.35723527]
["bitfinex-derivatives","ETHF0:USTF0",1749064749288,41.64663613,2628.7,2628.6,22.92823527]
["bitfinex-derivatives","ETHF0:USTF0",1749064750896,41.64663613,2628.7,2628.6,0.76623527]
["bitfinex-derivatives","ETHF0:USTF0",1749064751095,41.64668609,2628.7,2628.6,22.92923527]
["bitfinex-derivatives","ETHF0:USTF0",1749064753790,41.64668609,2628.7,2628.6,0.76623527]
["bitfinex-derivatives","ETHF0:USTF0",1749064754192,42.93218609,2628.7,2628.6,18.33623527]
["bitfinex-derivatives","ETHF0:USTF0",1749064755490,42.92956127,2628.7,2628.6,18.33623527]
["bitfinex-derivatives","ETHF0:USTF0",1749064757391,41.64406127,2628.7,2628.6,18.33623527]
["bitfinex-derivatives","ETHF0:USTF0",1749064764604,41.6440942,2628.7,2628.6,18.33623527]
["bitfinex-derivatives","ETHF0:USTF0",1749064767108,41.64421987,2628.7,2628.6,18.33623527]
["bitfinex-derivatives","ETHF0:USTF0",1749064768100,41.64421987,2628.7,2628.6,18.33523527]
["bitfinex-derivatives","ETHF0:USTF0",1749064773604,40.8,2628.7,2628.6,18.33523527]
["bitfinex-derivatives","ETHF0:USTF0",1749064773906,41.64501782,2628.7,2628.6,18.33523527]
["bitfinex-derivatives","ETHF0:USTF0",1749064778301,41.64498764,2628.7,2628.6,18.33523527]
["bitfinex-derivatives","ETHF0:USTF0",1749064779107,0.84498764,2628.7,2628.6,18.33523527]
["bitfinex-derivatives","ETHF0:USTF0",1749064779411,3.2078,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749064779611,4.05268087,2628.8,2628.7,1.96709]
["bitfinex-derivatives","ETHF0:USTF0",1749064779812,4.05268087,2628.8,2628.7,2.62119]
["bitfinex-derivatives","ETHF0:USTF0",1749064780215,44.85268087,2628.8,2628.7,2.62119]
["bitfinex-derivatives","ETHF0:USTF0",1749064780615,44.0078,2628.8,2628.7,2.62119]
["bitfinex-derivatives","ETHF0:USTF0",1749064781009,40.8,2628.8,2628.7,2.62119]
["bitfinex-derivatives","ETHF0:USTF0",1749064790228,40.8,2628.8,2628.7,20.18419]
["bitfinex-derivatives","ETHF0:USTF0",1749064790726,41.64411914,2628.8,2628.7,5.34649]
["bitfinex-derivatives","ETHF0:USTF0",1749064790917,41.64411914,2628.8,2628.7,22.90949]
["bitfinex-derivatives","ETHF0:USTF0",1749064791926,41.6441094,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749064792130,40.8,2628.8,2628.7,22.90849]
["bitfinex-derivatives","ETHF0:USTF0",1749064792330,1.2285,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749064792532,2.07256656,2629.0,2628.9,18.32243]
["bitfinex-derivatives","ETHF0:USTF0",1749064793326,42.87256656,2629.0,2628.9,18.32243]
["bitfinex-derivatives","ETHF0:USTF0",1749064796522,42.8724617,2629.0,2628.9,18.32243]
["bitfinex-derivatives","ETHF0:USTF0",1749064798532,42.2547617,2629.0,2628.9,18.32243]
["bitfinex-derivatives","ETHF0:USTF0",1749064801136,42.25480387,2629.0,2628.9,18.32243]
["bitfinex-derivatives","ETHF0:USTF0",1749064804133,42.25480387,2629.0,2628.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749064804335,0.76044,2628.9,2628.6,4.59171527]
["bitfinex-derivatives","ETHF0:USTF0",1749064804535,0.76044,2628.9,2628.7,18.31849]
["bitfinex-derivatives","ETHF0:USTF0",1749064804536,4.66870387,2628.8,2628.7,18.31849]
["bitfinex-derivatives","ETHF0:USTF0",1749064804939,5.99770387,2628.8,2628.7,18.31849]
["bitfinex-derivatives","ETHF0:USTF0",1749064807136,0.76049,2628.7,2628.6,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749064807447,0.76049,2628.7,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749064807448,2.17340387,2628.7,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749064807744,44.0078,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749064808053,44.85180387,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749064810245,44.0078,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749064810445,44.0078,2628.4,2628.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749064811343,40.8,2628.4,2628.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749064811539,41.64281666,2628.4,2628.3,18.31961]
["bitfinex-derivatives","ETHF0:USTF0",1749064811739,42.91421666,2628.4,2628.3,18.31961]
["bitfinex-derivatives","ETHF0:USTF0",1749064812357,41.64281666,2628.4,2628.3,18.31961]
["bitfinex-derivatives","ETHF0:USTF0",1749064816246,40.8,2628.4,2628.3,18.31961]
["bitfinex-derivatives","ETHF0:USTF0",1749064820456,40.8,2628.4,2628.3,19.62341]
["bitfinex-derivatives","ETHF0:USTF0",1749064822160,40.8,2628.4,2628.3,18.31961]
["bitfinex-derivatives","ETHF0:USTF0",1749064824557,40.8,2628.4,2628.3,19.64921]
["bitfinex-derivatives","ETHF0:USTF0",1749064824964,40.8,2628.4,2628.3,18.31961]
["bitfinex-derivatives","ETHF0:USTF0",1749064825461,41.649492,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749064825661,41.649492,2628.4,2628.3,18.31761]
["bitfinex-derivatives","ETHF0:USTF0",1749064825859,41.649492,2628.4,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749064826066,41.649492,2628.4,2628.3,22.90061]
["bitfinex-derivatives","ETHF0:USTF0",1749064826560,42.970892,2628.4,2628.3,22.90061]
["bitfinex-derivatives","ETHF0:USTF0",1749064827260,42.1214,2628.4,2628.3,22.90061]
["bitfinex-derivatives","ETHF0:USTF0",1749064827467,42.97117063,2628.4,2628.3,22.90061]
["bitfinex-derivatives","ETHF0:USTF0",1749064830761,41.64977063,2628.4,2628.3,22.90061]
["bitfinex-derivatives","ETHF0:USTF0",1749064832864,42.95847063,2628.4,2628.3,22.90061]
["bitfinex-derivatives","ETHF0:USTF0",1749064833065,42.95847063,2628.4,2628.3,5.34361]
["bitfinex-derivatives","ETHF0:USTF0",1749064833366,42.95847063,2628.4,2628.3,22.89961]
["bitfinex-derivatives","ETHF0:USTF0",1749064834460,42.95847063,2628.4,2628.3,22.139]
["bitfinex-derivatives","ETHF0:USTF0",1749064835865,42.95847063,2628.4,2628.3,22.89961]
["bitfinex-derivatives","ETHF0:USTF0",1749064836367,42.95847063,2628.4,2628.3,22.139]
["bitfinex-derivatives","ETHF0:USTF0",1749064837370,42.96022143,2628.4,2628.3,22.139]
["bitfinex-derivatives","ETHF0:USTF0",1749064838273,43.72080143,2628.4,2628.3,22.138]
["bitfinex-derivatives","ETHF0:USTF0",1749064839773,43.72080143,2628.4,2628.3,22.89861]
["bitfinex-derivatives","ETHF0:USTF0",1749064839971,43.72080143,2628.4,2628.3,22.138]
["bitfinex-derivatives","ETHF0:USTF0",1749064841171,0.76061,2628.3,2628.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1749064841373,2.25813143,2628.3,2628.2,22.89762]
["bitfinex-derivatives","ETHF0:USTF0",1749064841673,1.49752143,2628.3,2628.2,22.89762]
["bitfinex-derivatives","ETHF0:USTF0",1749064842074,2.25812081,2628.3,2628.2,22.137]
["bitfinex-derivatives","ETHF0:USTF0",1749064842277,4.14962081,2628.3,2628.2,22.137]
["bitfinex-derivatives","ETHF0:USTF0",1749064842475,4.14962081,2628.3,2628.2,22.89763]
["bitfinex-derivatives","ETHF0:USTF0",1749064842977,4.14962081,2628.3,2628.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749064843176,4.14962081,2628.3,2628.2,22.137]
["bitfinex-derivatives","ETHF0:USTF0",1749064843378,4.14962081,2628.3,2628.2,22.89763]
["bitfinex-derivatives","ETHF0:USTF0",1749064843672,0.76063,2628.2,2628.1,5.34937527]
["bitfinex-derivatives","ETHF0:USTF0",1749064843872,6.05214081,2628.2,2628.1,22.90337527]
["bitfinex-derivatives","ETHF0:USTF0",1749064844269,6.05214081,2628.2,2628.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749064844472,6.05214081,2628.2,2628.1,22.14271527]
["bitfinex-derivatives","ETHF0:USTF0",1749064845277,6.05081247,2628.2,2628.1,22.90337527]
["bitfinex-derivatives","ETHF0:USTF0",1749064845577,6.05081247,2628.2,2628.1,22.14271527]
["bitfinex-derivatives","ETHF0:USTF0",1749064846581,6.05836328,2628.2,2628.1,22.14271527]
["bitfinex-derivatives","ETHF0:USTF0",1749064848885,6.05836328,2628.2,2628.1,4.58871527]
["bitfinex-derivatives","ETHF0:USTF0",1749064849086,6.05836328,2628.2,2628.1,22.14171527]
["bitfinex-derivatives","ETHF0:USTF0",1749064850084,6.05836328,2628.2,2628.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749064850382,6.05836328,2628.2,2628.1,22.14171527]
["bitfinex-derivatives","ETHF0:USTF0",1749064850975,5.20063,2628.2,2628.1,22.14171527]
["bitfinex-derivatives","ETHF0:USTF0",1749064851181,6.05839994,2628.2,2628.1,22.14171527]
["bitfinex-derivatives","ETHF0:USTF0",1749064851382,6.05839994,2628.2,2628.1,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749064851582,6.05839994,2628.2,2628.1,17.55771527]
["bitfinex-derivatives","ETHF0:USTF0",1749064852978,4.82619994,2628.2,2628.1,17.55771527]
["bitfinex-derivatives","ETHF0:USTF0",1749064855592,3.96843,2628.2,2628.1,17.55771527]
["bitfinex-derivatives","ETHF0:USTF0",1749064855892,4.82659249,2628.2,2628.1,17.55771527]
["bitfinex-derivatives","ETHF0:USTF0",1749064857188,9.37018958,2628.2,2627.5,2.27322201]
["bitfinex-derivatives","ETHF0:USTF0",1749064857394,3.2078,2627.6,2626.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749064857690,0.7611,2626.6,2626.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749064857889,1.61926249,2626.6,2626.5,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1749064858086,0.76113,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749064858388,40.8,2626.5,2626.4,22.89116]
["bitfinex-derivatives","ETHF0:USTF0",1749064858588,40.5,2626.5,2626.4,22.89116]
["bitfinex-derivatives","ETHF0:USTF0",1749064858785,40.5,2626.5,2626.4,24.15526]
["bitfinex-derivatives","ETHF0:USTF0",1749064858982,0.00571527,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749064859187,0.00571527,2626.7,2626.6,22.8911]
["bitfinex-derivatives","ETHF0:USTF0",1749064859594,40.80571527,2626.7,2626.6,22.8911]
["bitfinex-derivatives","ETHF0:USTF0",1749064860191,40.80571527,2626.7,2626.6,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1749064860692,40.80571527,2626.7,2626.6,23.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749064861389,41.56678527,2626.7,2626.6,23.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749064861691,40.80571527,2626.7,2626.6,23.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749064862891,40.80571527,2626.7,2626.6,24.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749064863088,40.80571527,2626.7,2626.6,23.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749064865793,41.56678527,2626.7,2626.6,23.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749064867597,40.80571527,2626.7,2626.6,23.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749064868701,40.80571527,2626.7,2626.6,24.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749064869204,40.80571527,2626.7,2626.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749064869393,40.80571527,2626.7,2626.6,23.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749064869597,40.80571527,2626.7,2626.6,24.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749064870992,40.80571527,2626.7,2626.6,22.8961]
["bitfinex-derivatives","ETHF0:USTF0",1749064873494,44.01351527,2626.7,2626.3,0.90632229]
["bitfinex-derivatives","ETHF0:USTF0",1749064873693,44.01351527,2626.7,2626.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749064874091,44.77460527,2626.7,2626.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749064874594,44.77460527,2626.7,2626.5,5.34112]
["bitfinex-derivatives","ETHF0:USTF0",1749064874795,44.77458527,2626.7,2626.5,5.34111]
["bitfinex-derivatives","ETHF0:USTF0",1749064875302,1.9997,2626.6,2626.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749064875596,1.9997,2626.6,2626.5,22.137]
["bitfinex-derivatives","ETHF0:USTF0",1749064876195,1.9997,2626.6,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749064876501,1.8851,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749064876696,1.8851,2626.5,2626.4,22.89915]
["bitfinex-derivatives","ETHF0:USTF0",1749064877090,1.8851,2626.5,2626.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749064877091,2.64623,2626.5,2626.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749064877291,2.64623,2626.5,2626.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749064877292,0.76118,2626.3,2626.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749064877599,3.96898,2626.3,2626.2,0.00571527]
["bitfinex-derivatives","ETHF0:USTF0",1749064877898,3.96898,2626.3,2626.2,0.76692527]
["bitfinex-derivatives","ETHF0:USTF0",1749064877899,50.63427625,2626.3,2626.2,0.76692527]
["bitfinex-derivatives","ETHF0:USTF0",1749064878096,44.87309625,2626.3,2626.2,0.76692527]
["bitfinex-derivatives","ETHF0:USTF0",1749064878297,40.8,2626.3,2626.2,22.90392527]
["bitfinex-derivatives","ETHF0:USTF0",1749064878901,40.8,2626.3,2626.2,24.13212527]
["bitfinex-derivatives","ETHF0:USTF0",1749064880595,5.27e-06,2626.7,2626.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749064880794,3.81,2628.3,2626.6,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749064880795,1.282,2627.9,2626.6,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749064881000,1.282,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749064881202,1.282,2627.9,2627.8,22.90675]
["bitfinex-derivatives","ETHF0:USTF0",1749064881400,0.6554,2627.9,2627.8,22.90675]
["bitfinex-derivatives","ETHF0:USTF0",1749064881700,3.2078,2628.1,2627.8,22.90675]
["bitfinex-derivatives","ETHF0:USTF0",1749064881701,3.2078,2628.5,2628.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749064882005,40.8,2628.4,2628.3,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1749064882205,40.8,2628.4,2628.3,22.9136]
["bitfinex-derivatives","ETHF0:USTF0",1749064882405,40.8,2628.4,2628.3,22.153]
["bitfinex-derivatives","ETHF0:USTF0",1749064882704,40.8,2628.4,2628.3,22.9136]
["bitfinex-derivatives","ETHF0:USTF0",1749064890712,40.8,2628.4,2628.3,22.8936]
["bitfinex-derivatives","ETHF0:USTF0",1749064899613,40.8,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749064899820,40.8,2628.4,2628.3,22.8886]
["bitfinex-derivatives","ETHF0:USTF0",1749064900814,40.8,2628.4,2628.3,24.1312]
["bitfinex-derivatives","ETHF0:USTF0",1749064903823,40.8,2628.4,2628.3,24.1302]
["bitfinex-derivatives","ETHF0:USTF0",1749064906425,40.8,2628.4,2628.3,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749064906722,40.8,2628.4,2628.3,22.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749064907328,40.8,2628.4,2628.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749064907624,40.8,2628.4,2628.3,22.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749064908618,40.8,2628.4,2628.3,24.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749064909623,40.8,2628.4,2628.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749064909824,40.8,2628.4,2628.3,23.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749064910527,41.67956553,2628.4,2628.3,23.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749064913635,41.67956553,2628.4,2628.3,24.8191]
["bitfinex-derivatives","ETHF0:USTF0",1749064916233,41.67956553,2628.4,2628.3,24.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749064917630,41.67956553,2628.4,2628.3,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749064917832,41.67956553,2628.4,2628.3,24.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749064918226,41.67956553,2628.4,2628.3,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749064918427,0.00571527,2628.6,2628.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749064918633,0.00571527,2628.6,2628.5,18.30455]
["bitfinex-derivatives","ETHF0:USTF0",1749064919333,40.80571527,2628.6,2628.5,18.30455]
["bitfinex-derivatives","ETHF0:USTF0",1749064924231,3.2078,2628.8,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749064924428,3.78937241,2630.7,2628.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749064924429,0.6575,2629.3,2629.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749064924630,3.2078,2629.5,2629.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749064924825,3.2078,2629.5,2629.4,18.30229]
["bitfinex-derivatives","ETHF0:USTF0",1749064925325,44.0078,2629.5,2629.4,18.30229]
["bitfinex-derivatives","ETHF0:USTF0",1749064925833,44.0078,2629.5,2629.4,22.87429]
["bitfinex-derivatives","ETHF0:USTF0",1749064926537,45.2166,2629.5,2629.4,22.87429]
["bitfinex-derivatives","ETHF0:USTF0",1749064928246,44.0078,2629.5,2629.4,22.87429]
["bitfinex-derivatives","ETHF0:USTF0",1749064928546,44.0078,2629.5,2629.4,5.33429]
["bitfinex-derivatives","ETHF0:USTF0",1749064928736,44.0078,2629.5,2629.4,22.87429]
["bitfinex-derivatives","ETHF0:USTF0",1749064930232,40.8,2629.5,2629.4,22.87429]
["bitfinex-derivatives","ETHF0:USTF0",1749064930435,0.00570429,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749064930643,0.00570429,2629.7,2629.6,3.96803]
["bitfinex-derivatives","ETHF0:USTF0",1749064931339,40.80570429,2629.7,2629.6,3.96803]
["bitfinex-derivatives","ETHF0:USTF0",1749064932644,3.2078,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749064932834,3.39741689,2630.4,2630.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749064933034,44.19741689,2630.4,2630.3,22.87003]
["bitfinex-derivatives","ETHF0:USTF0",1749064934442,44.19741689,2630.4,2630.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749064934747,0.76009,2630.1,2629.9,18.29712]
["bitfinex-derivatives","ETHF0:USTF0",1749064934934,0.85851689,2630.3,2629.7,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749064934935,1.2185,2630.0,2629.7,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749064935242,3.2078,2629.8,2629.4,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1749064935447,1.97871,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749064935634,2.07652353,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749064935836,7.83672353,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749064936037,48.63672353,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749064936236,48.63674353,2629.7,2629.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1749064936437,47.87652353,2629.7,2629.2,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749064936647,0.76032,2629.3,2629.2,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749064936841,0.76032,2629.3,2629.2,0.76605429]
["bitfinex-derivatives","ETHF0:USTF0",1749064937038,0.85802353,2629.3,2629.2,0.76605429]
["bitfinex-derivatives","ETHF0:USTF0",1749064937242,42.90362353,2629.3,2629.2,0.76605429]
["bitfinex-derivatives","ETHF0:USTF0",1749064937444,44.17532353,2629.3,2629.2,0.76605429]
["bitfinex-derivatives","ETHF0:USTF0",1749064937642,44.93564353,2629.3,2629.2,0.76605429]
["bitfinex-derivatives","ETHF0:USTF0",1749064938044,0.76035,2629.2,2629.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749064938242,0.7604,2629.1,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749064938443,10.23987,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064938645,11.09872561,2629.2,2629.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749064938846,11.09872561,2629.2,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749064938847,0.7604,2629.1,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749064939043,7.89095561,2629.1,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749064939242,7.13055561,2629.1,2629.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749064939542,7.89094561,2629.1,2628.8,17.54170429]
["bitfinex-derivatives","ETHF0:USTF0",1749064939743,3.2078,2628.9,2628.8,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749064939942,4.06665561,2628.9,2628.8,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749064940142,4.82708561,2628.9,2628.8,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749064940349,45.62708561,2628.9,2628.8,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749064940943,45.6271039,2628.9,2628.8,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749064941147,44.8666739,2628.9,2628.8,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749064941545,45.6271039,2628.9,2628.8,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749064942351,50.6271039,2628.9,2628.8,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749064942548,50.6271039,2628.9,2628.4,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1749064942549,1.90133,2628.6,2627.6,26.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749064942749,0.76075,2627.9,2627.7,5.33276]
["bitfinex-derivatives","ETHF0:USTF0",1749064942947,1.39405,2627.8,2627.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749064943151,1.9435,2627.8,2627.7,22.86978]
["bitfinex-derivatives","ETHF0:USTF0",1749064943652,2.70425,2627.8,2627.7,22.86978]
["bitfinex-derivatives","ETHF0:USTF0",1749064943847,2.70425,2627.8,2627.7,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1749064944156,2.70425,2627.8,2627.7,22.86978]
["bitfinex-derivatives","ETHF0:USTF0",1749064945152,43.50425,2627.8,2627.7,5.33278]
["bitfinex-derivatives","ETHF0:USTF0",1749064945451,43.50425,2627.8,2627.7,22.87278]
["bitfinex-derivatives","ETHF0:USTF0",1749064946049,43.50425,2627.8,2627.7,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1749064946853,43.50425,2627.8,2627.7,22.87278]
["bitfinex-derivatives","ETHF0:USTF0",1749064947848,43.50425,2627.8,2627.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749064948053,0.76078,2627.7,2627.6,23.004]
["bitfinex-derivatives","ETHF0:USTF0",1749064948362,1.96448,2627.7,2627.6,40.546]
["bitfinex-derivatives","ETHF0:USTF0",1749064949051,0.76081,2627.6,2627.5,5.33954429]
["bitfinex-derivatives","ETHF0:USTF0",1749064949256,2.01811,2627.6,2627.5,22.88154429]
["bitfinex-derivatives","ETHF0:USTF0",1749064950151,1.2573,2627.6,2627.5,22.88154429]
["bitfinex-derivatives","ETHF0:USTF0",1749064950351,0.7608,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749064950752,45.40185,2627.8,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749064951051,44.6411,2627.8,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749064951252,0.76078,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749064951452,0.76078,2627.7,2627.5,22.12070429]
["bitfinex-derivatives","ETHF0:USTF0",1749064951856,0.76078,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749064952252,45.40187,2627.8,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749064952460,46.62097,2627.8,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749064952656,45.8602,2627.8,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749064952957,45.8602,2627.8,2627.5,22.12070429]
["bitfinex-derivatives","ETHF0:USTF0",1749064952958,0.76079,2627.7,2627.5,22.88152429]
["bitfinex-derivatives","ETHF0:USTF0",1749064953153,0.76081,2627.6,2627.5,22.88152429]
["bitfinex-derivatives","ETHF0:USTF0",1749064953459,44.6411,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749064955160,44.0078,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749064956258,40.8,2627.8,2627.7,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1749064956455,40.8,2627.8,2627.7,5.91808]
["bitfinex-derivatives","ETHF0:USTF0",1749064956660,0.00570429,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749064956849,0.00570429,2627.9,2627.8,19.59285]
["bitfinex-derivatives","ETHF0:USTF0",1749064957653,40.80570429,2627.9,2627.8,19.59285]
["bitfinex-derivatives","ETHF0:USTF0",1749064960653,40.80570429,2627.9,2627.8,22.87875]
["bitfinex-derivatives","ETHF0:USTF0",1749064961454,40.80570429,2627.9,2627.8,24.08955]
["bitfinex-derivatives","ETHF0:USTF0",1749064964065,40.80570429,2627.9,2627.8,6.54555]
["bitfinex-derivatives","ETHF0:USTF0",1749064964264,40.80570429,2627.9,2627.8,24.08855]
["bitfinex-derivatives","ETHF0:USTF0",1749064967553,40.80570429,2627.9,2627.8,5.33475]
["bitfinex-derivatives","ETHF0:USTF0",1749064967753,40.80570429,2627.9,2627.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749064968266,41.66459597,2627.9,2627.8,22.87675]
["bitfinex-derivatives","ETHF0:USTF0",1749064968564,41.66459597,2627.9,2627.8,18.30275]
["bitfinex-derivatives","ETHF0:USTF0",1749064974261,42.27509597,2627.9,2627.8,18.30275]
["bitfinex-derivatives","ETHF0:USTF0",1749064974463,43.52889597,2627.9,2627.8,18.30275]
["bitfinex-derivatives","ETHF0:USTF0",1749064976463,44.28961597,2627.9,2627.8,18.30275]
["bitfinex-derivatives","ETHF0:USTF0",1749064976859,43.52889597,2627.9,2627.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749064977071,0.76078,2627.7,2627.6,5.33279]
["bitfinex-derivatives","ETHF0:USTF0",1749064977268,1.6209403,2627.7,2627.6,22.87479]
["bitfinex-derivatives","ETHF0:USTF0",1749064977472,1.6209403,2627.7,2627.6,5.33279]
["bitfinex-derivatives","ETHF0:USTF0",1749064977473,0.8601603,2627.7,2627.6,5.33279]
["bitfinex-derivatives","ETHF0:USTF0",1749064977673,0.8601603,2627.7,2627.6,22.87479]
["bitfinex-derivatives","ETHF0:USTF0",1749064977972,1.6209403,2627.7,2627.6,22.87481]
["bitfinex-derivatives","ETHF0:USTF0",1749064978574,1.6209403,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749064978778,1.6209403,2627.7,2627.6,18.30281]
["bitfinex-derivatives","ETHF0:USTF0",1749064980777,0.76081,2627.6,2627.5,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749064980975,2.8244703,2627.6,2627.5,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749064981172,0.76098,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749064981377,1.6211403,2627.2,2627.1,18.30394]
["bitfinex-derivatives","ETHF0:USTF0",1749064981582,42.4211403,2627.2,2627.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749064981776,42.4211403,2627.2,2627.1,18.30394]
["bitfinex-derivatives","ETHF0:USTF0",1749064982074,0.76098,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749064982268,2.8398403,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749064983080,2.0788603,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749064984067,0.8601603,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749064984678,1.6211103,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749064984881,2.9094103,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749064985177,2.9094103,2627.1,2627.0,18.30497]
["bitfinex-derivatives","ETHF0:USTF0",1749064986075,2.90690801,2627.1,2627.0,18.30497]
["bitfinex-derivatives","ETHF0:USTF0",1749064987680,1.61860801,2627.1,2627.0,18.30497]
["bitfinex-derivatives","ETHF0:USTF0",1749064987881,0.85765801,2627.1,2627.0,18.30497]
["bitfinex-derivatives","ETHF0:USTF0",1749064988284,40.8,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749064988580,41.65681088,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749064988976,41.65681088,2627.2,2627.1,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1749064990683,41.65673989,2627.2,2627.1,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1749064991187,0.00570429,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749064991387,0.86224628,2627.9,2627.8,26.08555]
["bitfinex-derivatives","ETHF0:USTF0",1749064991782,41.66224628,2627.9,2627.8,26.08555]
["bitfinex-derivatives","ETHF0:USTF0",1749064992082,41.66224628,2627.9,2627.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749064992288,0.76075,2627.8,2627.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749064992489,0.76075,2627.8,2627.7,22.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749064992684,40.80570429,2627.9,2627.7,22.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749064992685,0.00570429,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749064992894,0.00570429,2627.9,2627.8,5.82855]
["bitfinex-derivatives","ETHF0:USTF0",1749064994098,40.80570429,2627.9,2627.8,5.82855]
["bitfinex-derivatives","ETHF0:USTF0",1749065011001,40.80570429,2627.9,2627.8,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1749065011207,41.66275388,2627.9,2627.8,18.29675]
["bitfinex-derivatives","ETHF0:USTF0",1749065011707,0.76076,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065011902,0.85723441,2627.7,2627.6,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1749065012103,2.5248,2627.8,2627.6,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1749065012304,2.5248,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749065012502,3.38216919,2627.8,2627.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749065012700,3.38216919,2627.8,2627.7,18.29678]
["bitfinex-derivatives","ETHF0:USTF0",1749065013404,3.38236613,2627.8,2627.7,18.29678]
["bitfinex-derivatives","ETHF0:USTF0",1749065014802,2.14206613,2627.8,2627.7,18.29678]
["bitfinex-derivatives","ETHF0:USTF0",1749065015909,1.50876613,2627.8,2627.7,18.29678]
["bitfinex-derivatives","ETHF0:USTF0",1749065016101,40.80570429,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749065016308,41.66397065,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749065018007,41.66397065,2627.9,2627.8,22.86675]
["bitfinex-derivatives","ETHF0:USTF0",1749065018212,43.52557065,2627.9,2627.8,22.86675]
["bitfinex-derivatives","ETHF0:USTF0",1749065020713,42.29557065,2627.9,2627.8,22.86675]
["bitfinex-derivatives","ETHF0:USTF0",1749065022208,41.66397065,2627.9,2627.8,22.86675]
["bitfinex-derivatives","ETHF0:USTF0",1749065026205,41.66397065,2627.9,2627.8,26.07455]
["bitfinex-derivatives","ETHF0:USTF0",1749065028317,41.66397065,2627.9,2627.8,26.07255]
["bitfinex-derivatives","ETHF0:USTF0",1749065031521,41.66564755,2627.9,2627.8,26.07255]
["bitfinex-derivatives","ETHF0:USTF0",1749065034623,41.66564755,2627.9,2627.8,26.07055]
["bitfinex-derivatives","ETHF0:USTF0",1749065036131,41.66535482,2627.9,2627.8,26.07055]
["bitfinex-derivatives","ETHF0:USTF0",1749065040731,41.66526612,2627.9,2627.8,26.06855]
["bitfinex-derivatives","ETHF0:USTF0",1749065044726,41.66526612,2627.9,2627.8,26.06755]
["bitfinex-derivatives","ETHF0:USTF0",1749065048233,41.66526612,2627.9,2627.8,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1749065048435,41.66526612,2627.9,2627.8,8.53456]
["bitfinex-derivatives","ETHF0:USTF0",1749065048634,41.66526612,2627.9,2627.8,26.06256]
["bitfinex-derivatives","ETHF0:USTF0",1749065049338,42.97106612,2627.9,2627.8,26.06256]
["bitfinex-derivatives","ETHF0:USTF0",1749065049738,42.97106612,2627.9,2627.8,22.85476]
["bitfinex-derivatives","ETHF0:USTF0",1749065050332,42.97106612,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065050638,3.2078,2627.6,2627.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749065050838,4.06736183,2627.6,2627.5,18.28884]
["bitfinex-derivatives","ETHF0:USTF0",1749065051139,6.01376183,2627.6,2627.5,18.28884]
["bitfinex-derivatives","ETHF0:USTF0",1749065052534,6.01376183,2627.6,2627.5,18.28784]
["bitfinex-derivatives","ETHF0:USTF0",1749065052838,6.01376183,2627.6,2627.5,18.28984]
["bitfinex-derivatives","ETHF0:USTF0",1749065054135,11.01376183,2627.6,2626.9,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065054341,3.2078,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749065054544,4.07567869,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749065054743,44.87567869,2627.2,2627.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749065055835,44.87567869,2627.2,2627.1,18.28996]
["bitfinex-derivatives","ETHF0:USTF0",1749065056139,46.81687869,2627.2,2627.1,18.28996]
["bitfinex-derivatives","ETHF0:USTF0",1749065056544,42.32637869,2627.2,2627.1,18.28996]
["bitfinex-derivatives","ETHF0:USTF0",1749065057239,0.76098,2627.1,2627.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749065057434,2.15057869,2627.1,2627.0,22.85598]
["bitfinex-derivatives","ETHF0:USTF0",1749065057637,2.91153869,2627.1,2627.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749065057836,2.91153869,2627.1,2627.0,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1749065058236,2.15057869,2627.1,2627.0,22.85598]
["bitfinex-derivatives","ETHF0:USTF0",1749065058641,2.91152869,2627.1,2627.0,22.85598]
["bitfinex-derivatives","ETHF0:USTF0",1749065059139,2.15057869,2627.1,2627.0,22.85598]
["bitfinex-derivatives","ETHF0:USTF0",1749065060337,2.91152869,2627.1,2627.0,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1749065060731,2.91152869,2627.1,2627.0,22.85698]
["bitfinex-derivatives","ETHF0:USTF0",1749065061136,2.15057869,2627.1,2627.0,22.85698]
["bitfinex-derivatives","ETHF0:USTF0",1749065061443,2.91152869,2627.1,2627.0,22.85698]
["bitfinex-derivatives","ETHF0:USTF0",1749065061644,2.91152869,2627.1,2627.0,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1749065062443,2.04365,2627.1,2627.0,22.85698]
["bitfinex-derivatives","ETHF0:USTF0",1749065063043,2.90800609,2627.1,2627.0,22.85698]
["bitfinex-derivatives","ETHF0:USTF0",1749065063241,2.90798057,2627.1,2627.0,5.32798]
["bitfinex-derivatives","ETHF0:USTF0",1749065063440,2.90798057,2627.1,2627.0,22.85698]
["bitfinex-derivatives","ETHF0:USTF0",1749065066446,2.14703057,2627.1,2627.0,22.85698]
["bitfinex-derivatives","ETHF0:USTF0",1749065067145,2.90798057,2627.1,2627.0,22.85698]
["bitfinex-derivatives","ETHF0:USTF0",1749065067646,0.86433057,2627.1,2627.0,22.85698]
["bitfinex-derivatives","ETHF0:USTF0",1749065067840,1.62531057,2627.1,2627.0,22.85398]
["bitfinex-derivatives","ETHF0:USTF0",1749065068040,3.51961057,2627.1,2627.0,22.85398]
["bitfinex-derivatives","ETHF0:USTF0",1749065068240,3.51933241,2627.1,2627.0,22.85398]
["bitfinex-derivatives","ETHF0:USTF0",1749065068742,2.75835241,2627.1,2627.0,22.85398]
["bitfinex-derivatives","ETHF0:USTF0",1749065069348,3.51930241,2627.1,2627.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749065069548,3.51930241,2627.1,2626.9,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065069549,0.76098,2627.0,2626.9,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065069754,3.52653241,2627.0,2626.9,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065070249,44.32653241,2627.0,2626.9,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065071252,0.76109,2626.6,2626.5,22.092]
["bitfinex-derivatives","ETHF0:USTF0",1749065071545,0.76109,2626.6,2626.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749065071546,0.76121,2626.2,2626.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749065071860,41.56121,2626.2,2626.1,22.092]
["bitfinex-derivatives","ETHF0:USTF0",1749065072047,41.56121,2626.2,2626.1,22.85324]
["bitfinex-derivatives","ETHF0:USTF0",1749065072351,41.56121,2626.2,2626.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749065072648,41.56121,2626.2,2626.1,22.85324]
["bitfinex-derivatives","ETHF0:USTF0",1749065072844,41.56121,2626.2,2626.1,22.092]
["bitfinex-derivatives","ETHF0:USTF0",1749065073051,40.8,2626.2,2626.1,22.85324]
["bitfinex-derivatives","ETHF0:USTF0",1749065073551,40.8,2626.2,2626.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749065073745,42.42505027,2626.2,2626.1,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1749065074644,42.42505027,2626.2,2626.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749065074944,42.42505027,2626.2,2626.1,22.094]
["bitfinex-derivatives","ETHF0:USTF0",1749065075449,42.42505027,2626.2,2626.1,22.85524]
["bitfinex-derivatives","ETHF0:USTF0",1749065075643,42.42505027,2626.2,2626.1,22.094]
["bitfinex-derivatives","ETHF0:USTF0",1749065076650,42.42445389,2626.2,2626.1,22.094]
["bitfinex-derivatives","ETHF0:USTF0",1749065077348,42.42445389,2626.2,2626.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749065077544,42.42445389,2626.2,2626.1,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1749065077750,42.42445389,2626.2,2626.1,22.85624]
["bitfinex-derivatives","ETHF0:USTF0",1749065077946,0.76126,2626.1,2625.9,0.61530429]
["bitfinex-derivatives","ETHF0:USTF0",1749065078147,0.76124,2626.1,2626.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749065078351,1.62444637,2626.1,2626.0,22.85627]
["bitfinex-derivatives","ETHF0:USTF0",1749065079450,1.62444637,2626.1,2626.0,22.62938056]
["bitfinex-derivatives","ETHF0:USTF0",1749065079749,0.76127,2626.0,2625.9,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065079945,4.08127637,2626.0,2625.9,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065080249,44.88127637,2626.0,2625.9,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065080448,44.88127637,2626.0,2625.9,0.76700429]
["bitfinex-derivatives","ETHF0:USTF0",1749065080645,43.65617637,2626.0,2625.9,0.54025732]
["bitfinex-derivatives","ETHF0:USTF0",1749065080849,43.65617637,2626.0,2625.9,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065081054,42.79297,2626.0,2625.9,0.76700429]
["bitfinex-derivatives","ETHF0:USTF0",1749065081246,41.66353611,2626.0,2625.9,0.76700429]
["bitfinex-derivatives","ETHF0:USTF0",1749065081644,41.66353611,2626.0,2625.9,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065081645,42.42480611,2626.0,2625.9,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065082245,43.68370611,2626.0,2625.9,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065082452,43.68370611,2626.0,2625.9,0.54027023]
["bitfinex-derivatives","ETHF0:USTF0",1749065082647,0.76136,2625.7,2625.6,5.32538]
["bitfinex-derivatives","ETHF0:USTF0",1749065082843,0.76134,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749065083047,3.96912,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749065083247,4.83231794,2625.9,2625.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749065083544,0.76135,2625.8,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749065084052,40.8,2626.0,2625.6,8.38035]
["bitfinex-derivatives","ETHF0:USTF0",1749065084349,40.8,2626.0,2625.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749065084546,40.8,2626.0,2625.9,21.5011]
["bitfinex-derivatives","ETHF0:USTF0",1749065084848,0.00570429,2626.4,2626.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749065085055,0.00570429,2626.4,2626.3,26.06598]
["bitfinex-derivatives","ETHF0:USTF0",1749065085350,40.80570429,2626.4,2626.3,26.06598]
["bitfinex-derivatives","ETHF0:USTF0",1749065088150,41.56686429,2626.4,2626.3,25.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749065088357,40.80570429,2626.4,2626.3,25.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749065088858,41.56686429,2626.4,2626.3,25.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749065089455,41.56686429,2626.4,2626.3,26.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749065089758,41.56686429,2626.4,2626.3,27.30708]
["bitfinex-derivatives","ETHF0:USTF0",1749065089759,40.80570429,2626.4,2626.3,27.30708]
["bitfinex-derivatives","ETHF0:USTF0",1749065090163,40.80570429,2626.4,2626.3,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749065090359,40.80570429,2626.4,2626.3,27.30708]
["bitfinex-derivatives","ETHF0:USTF0",1749065090558,40.80570429,2626.4,2626.3,26.5449]
["bitfinex-derivatives","ETHF0:USTF0",1749065090759,40.80570429,2626.4,2626.3,27.30608]
["bitfinex-derivatives","ETHF0:USTF0",1749065090961,40.80570429,2626.4,2626.3,9.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749065091160,40.80570429,2626.4,2626.3,27.30608]
["bitfinex-derivatives","ETHF0:USTF0",1749065091361,40.80570429,2626.4,2626.3,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749065091552,42.43018534,2626.4,2626.3,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1749065091857,41.66902534,2626.4,2626.3,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1749065092057,41.66902534,2626.4,2626.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749065092358,41.56686429,2626.4,2626.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749065092554,41.56686429,2626.4,2626.3,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749065092761,42.43108125,2626.4,2626.3,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749065093673,41.66992125,2626.4,2626.3,5.32618]
["bitfinex-derivatives","ETHF0:USTF0",1749065094563,40.80570429,2626.4,2626.3,5.32618]
["bitfinex-derivatives","ETHF0:USTF0",1749065094859,41.67019718,2626.4,2626.3,5.32618]
["bitfinex-derivatives","ETHF0:USTF0",1749065095956,41.67019718,2626.4,2626.3,6.56858]
["bitfinex-derivatives","ETHF0:USTF0",1749065096957,41.67019718,2626.4,2626.3,24.09858]
["bitfinex-derivatives","ETHF0:USTF0",1749065098761,41.67019718,2626.4,2626.3,24.09758]
["bitfinex-derivatives","ETHF0:USTF0",1749065099264,41.67085278,2626.4,2626.3,24.09758]
["bitfinex-derivatives","ETHF0:USTF0",1749065099565,41.67110921,2626.4,2626.3,24.09758]
["bitfinex-derivatives","ETHF0:USTF0",1749065099764,41.67110921,2626.4,2626.3,29.09758]
["bitfinex-derivatives","ETHF0:USTF0",1749065099961,40.80570429,2626.4,2626.3,29.09758]
["bitfinex-derivatives","ETHF0:USTF0",1749065100660,40.8,2626.4,2626.3,29.09758]
["bitfinex-derivatives","ETHF0:USTF0",1749065101169,1.41536,2627.1,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749065101363,0.6544,2627.1,2627.0,22.85098]
["bitfinex-derivatives","ETHF0:USTF0",1749065101558,0.8652201,2627.1,2627.0,22.09]
["bitfinex-derivatives","ETHF0:USTF0",1749065101766,41.6652201,2627.1,2627.0,22.85098]
["bitfinex-derivatives","ETHF0:USTF0",1749065102263,42.4261701,2627.1,2627.0,22.09]
["bitfinex-derivatives","ETHF0:USTF0",1749065102464,41.6652201,2627.1,2627.0,22.85098]
["bitfinex-derivatives","ETHF0:USTF0",1749065102664,42.4261701,2627.1,2627.0,22.09]
["bitfinex-derivatives","ETHF0:USTF0",1749065102959,0.76098,2627.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749065103166,0.8652201,2627.0,2626.9,22.84999]
["bitfinex-derivatives","ETHF0:USTF0",1749065103552,41.6652201,2627.0,2626.9,22.84999]
["bitfinex-derivatives","ETHF0:USTF0",1749065105569,41.6652201,2627.0,2626.9,24.15039]
["bitfinex-derivatives","ETHF0:USTF0",1749065105765,40.8,2627.0,2626.9,24.15039]
["bitfinex-derivatives","ETHF0:USTF0",1749065107069,40.8,2627.0,2626.9,24.14839]
["bitfinex-derivatives","ETHF0:USTF0",1749065108567,40.8,2627.0,2626.9,22.84699]
["bitfinex-derivatives","ETHF0:USTF0",1749065108763,40.8,2627.0,2626.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749065108975,0.76101,2626.9,2626.8,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065109273,3.51397642,2626.9,2626.8,22.09070429]
["bitfinex-derivatives","ETHF0:USTF0",1749065109769,2.64951,2626.9,2626.8,22.08970429]
["bitfinex-derivatives","ETHF0:USTF0",1749065110073,3.51403658,2626.9,2626.8,22.08970429]
["bitfinex-derivatives","ETHF0:USTF0",1749065110674,1.90266,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065110966,3.96893,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749065111172,1.62567658,2626.5,2626.3,22.84517]
["bitfinex-derivatives","ETHF0:USTF0",1749065111367,0.76115,2626.5,2626.4,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749065111576,1.835,2626.7,2626.3,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1749065111766,40.8,2626.4,2626.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749065112075,41.66530384,2626.4,2626.3,22.84518]
["bitfinex-derivatives","ETHF0:USTF0",1749065112572,41.66563954,2626.4,2626.3,22.84518]
["bitfinex-derivatives","ETHF0:USTF0",1749065113876,40.8,2626.4,2626.3,22.84518]
["bitfinex-derivatives","ETHF0:USTF0",1749065114371,41.66603676,2626.4,2626.3,22.84518]
["bitfinex-derivatives","ETHF0:USTF0",1749065115263,41.66603676,2626.4,2626.3,5.32118]
["bitfinex-derivatives","ETHF0:USTF0",1749065115471,41.66603676,2626.4,2626.3,22.84518]
["bitfinex-derivatives","ETHF0:USTF0",1749065116976,41.66578002,2626.4,2626.3,22.84518]
["bitfinex-derivatives","ETHF0:USTF0",1749065118379,41.66578002,2626.4,2626.3,5.32118]
["bitfinex-derivatives","ETHF0:USTF0",1749065118581,41.66578002,2626.4,2626.3,22.84518]
["bitfinex-derivatives","ETHF0:USTF0",1749065122177,0.86578002,2626.4,2626.3,22.84518]
["bitfinex-derivatives","ETHF0:USTF0",1749065122378,3.2078,2627.4,2627.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749065122576,0.63220429,2627.3,2627.2,18.28492]
["bitfinex-derivatives","ETHF0:USTF0",1749065122874,41.43220429,2627.3,2627.2,18.28492]
["bitfinex-derivatives","ETHF0:USTF0",1749065123473,40.80570429,2627.3,2627.2,18.28492]
["bitfinex-derivatives","ETHF0:USTF0",1749065125078,1.2271,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749065125277,1.2271,2627.9,2627.8,22.84275]
["bitfinex-derivatives","ETHF0:USTF0",1749065126086,42.0271,2627.9,2627.8,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1749065126286,42.0271,2627.9,2627.8,22.84275]
["bitfinex-derivatives","ETHF0:USTF0",1749065126479,42.0271,2627.9,2627.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749065126683,42.0271,2627.9,2627.8,22.84275]
["bitfinex-derivatives","ETHF0:USTF0",1749065126982,43.2832,2627.9,2627.8,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1749065127191,44.04392,2627.9,2627.8,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1749065127381,44.04392,2627.9,2627.8,22.84275]
["bitfinex-derivatives","ETHF0:USTF0",1749065127575,43.2832,2627.9,2627.8,22.84275]
["bitfinex-derivatives","ETHF0:USTF0",1749065128882,43.2832,2627.9,2627.8,18.27975]
["bitfinex-derivatives","ETHF0:USTF0",1749065129685,43.2832,2627.9,2627.6,6.46471429]
["bitfinex-derivatives","ETHF0:USTF0",1749065129686,0.76078,2627.7,2627.6,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065129990,3.96858,2627.7,2627.6,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065130190,10.10981,2627.7,2627.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749065130383,3.96872,2627.3,2627.2,18.27988]
["bitfinex-derivatives","ETHF0:USTF0",1749065130577,3.96872,2627.3,2626.9,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1749065130578,0.76095,2627.2,2626.9,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1749065130784,3.2078,2627.0,2626.8,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1749065131091,3.96878,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749065131591,3.2078,2627.0,2626.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749065131789,1.277,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749065132290,6.277,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749065132687,7.03792,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749065134495,7.13753603,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749065134691,7.89845603,2627.2,2627.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749065135691,0.76096,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749065135891,1.62149603,2627.1,2627.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749065138498,0.761,2627.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749065138707,1.62153603,2627.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749065139091,0.76103,2626.9,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749065139287,0.76104,2626.8,2626.7,22.83506]
["bitfinex-derivatives","ETHF0:USTF0",1749065139497,1.62081414,2626.8,2626.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749065139795,42.42081414,2626.8,2626.7,22.83507]
["bitfinex-derivatives","ETHF0:USTF0",1749065139998,42.42081414,2626.8,2626.7,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1749065140196,0.7611,2626.6,2626.5,5.31812]
["bitfinex-derivatives","ETHF0:USTF0",1749065140493,0.7611,2626.6,2626.5,22.83613]
["bitfinex-derivatives","ETHF0:USTF0",1749065140700,1.62087414,2626.6,2626.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749065140887,1.62087414,2626.6,2626.5,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1749065141200,1.62087414,2626.6,2626.5,22.83613]
["bitfinex-derivatives","ETHF0:USTF0",1749065144003,0.85977414,2626.6,2626.5,22.83613]
["bitfinex-derivatives","ETHF0:USTF0",1749065144293,1.62087414,2626.6,2626.5,22.83613]
["bitfinex-derivatives","ETHF0:USTF0",1749065144496,0.85977414,2626.6,2626.5,22.83613]
["bitfinex-derivatives","ETHF0:USTF0",1749065145297,41.56106,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749065145496,42.4215858,2626.8,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749065146216,0.7611,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749065147008,0.7611,2626.6,2626.5,26.0439]
["bitfinex-derivatives","ETHF0:USTF0",1749065148199,0.76116,2626.4,2626.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749065148401,0.76116,2626.4,2626.3,23.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749065148603,0.76116,2626.4,2626.3,24.07778]
["bitfinex-derivatives","ETHF0:USTF0",1749065149999,1.41724,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749065150309,0.6561,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749065150604,0.76113,2626.5,2626.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749065151705,1.90294,2626.4,2625.9,3.52009782]
["bitfinex-derivatives","ETHF0:USTF0",1749065152014,0.76127,2626.0,2625.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749065152303,40.8,2626.0,2625.9,18.8825]
["bitfinex-derivatives","ETHF0:USTF0",1749065152796,40.8,2626.0,2625.9,20.1884]
["bitfinex-derivatives","ETHF0:USTF0",1749065153303,40.8,2626.0,2625.9,23.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749065155405,40.8,2626.0,2625.9,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1749065155604,40.8,2626.0,2625.9,23.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749065159702,0.00570429,2626.6,2625.9,27.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749065159910,0.00570429,2626.6,2626.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749065160112,0.86674005,2626.6,2626.5,22.83513]
["bitfinex-derivatives","ETHF0:USTF0",1749065160302,3.2078,2627.2,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749065160607,3.2078,2627.2,2627.0,18.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749065160608,0.86135731,2627.1,2627.0,18.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749065160807,42.42230731,2627.1,2627.0,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1749065161212,42.42230731,2627.1,2627.0,18.27998]
["bitfinex-derivatives","ETHF0:USTF0",1749065161910,41.66144082,2627.1,2627.0,18.27998]
["bitfinex-derivatives","ETHF0:USTF0",1749065162413,42.42239082,2627.1,2627.0,18.27998]
["bitfinex-derivatives","ETHF0:USTF0",1749065162709,41.66144082,2627.1,2627.0,18.27998]
["bitfinex-derivatives","ETHF0:USTF0",1749065163309,42.42239082,2627.1,2627.0,18.27998]
["bitfinex-derivatives","ETHF0:USTF0",1749065163510,41.66144082,2627.1,2627.0,18.27998]
["bitfinex-derivatives","ETHF0:USTF0",1749065164512,42.42239082,2627.1,2627.0,18.27998]
["bitfinex-derivatives","ETHF0:USTF0",1749065164810,41.66144082,2627.1,2627.0,18.27998]
["bitfinex-derivatives","ETHF0:USTF0",1749065166112,41.66144082,2627.1,2627.0,18.27698]
["bitfinex-derivatives","ETHF0:USTF0",1749065168212,0.76098,2627.0,2626.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1749065168414,2.83262082,2627.0,2626.9,22.83198]
["bitfinex-derivatives","ETHF0:USTF0",1749065169311,2.07164082,2627.0,2626.9,22.83198]
["bitfinex-derivatives","ETHF0:USTF0",1749065169906,0.86144082,2627.0,2626.9,22.83198]
["bitfinex-derivatives","ETHF0:USTF0",1749065171608,1.62242082,2627.0,2626.9,22.83198]
["bitfinex-derivatives","ETHF0:USTF0",1749065171812,0.76101,2626.9,2626.8,4.55970429]
["bitfinex-derivatives","ETHF0:USTF0",1749065172014,2.27965082,2626.9,2626.8,22.83571429]
["bitfinex-derivatives","ETHF0:USTF0",1749065172712,1.51864082,2626.9,2626.8,22.83571429]
["bitfinex-derivatives","ETHF0:USTF0",1749065174510,2.27965082,2626.9,2626.8,22.83571429]
["bitfinex-derivatives","ETHF0:USTF0",1749065175116,1.51864082,2626.9,2626.8,22.83571429]
["bitfinex-derivatives","ETHF0:USTF0",1749065176310,2.27965082,2626.9,2626.8,22.07470429]
["bitfinex-derivatives","ETHF0:USTF0",1749065176509,2.27965082,2626.9,2626.8,22.07270429]
["bitfinex-derivatives","ETHF0:USTF0",1749065177517,2.27965082,2626.9,2626.8,22.83374429]
["bitfinex-derivatives","ETHF0:USTF0",1749065179316,2.27965082,2626.9,2626.8,4.55970429]
["bitfinex-derivatives","ETHF0:USTF0",1749065179510,2.91045082,2626.9,2626.8,22.83374429]
["bitfinex-derivatives","ETHF0:USTF0",1749065179714,2.04901,2626.9,2626.8,22.83374429]
["bitfinex-derivatives","ETHF0:USTF0",1749065180010,2.91125874,2626.9,2626.8,22.83374429]
["bitfinex-derivatives","ETHF0:USTF0",1749065181518,2.91125874,2626.9,2626.8,5.32074429]
["bitfinex-derivatives","ETHF0:USTF0",1749065181819,2.91125874,2626.9,2626.8,22.83274429]
["bitfinex-derivatives","ETHF0:USTF0",1749065182120,2.91125874,2626.9,2626.8,5.32074429]
["bitfinex-derivatives","ETHF0:USTF0",1749065182420,6.11905874,2626.9,2626.8,22.83274429]
["bitfinex-derivatives","ETHF0:USTF0",1749065183620,6.11905874,2626.9,2626.8,22.07170429]
["bitfinex-derivatives","ETHF0:USTF0",1749065184325,6.11949861,2626.9,2626.8,22.07170429]
["bitfinex-derivatives","ETHF0:USTF0",1749065185214,6.11949861,2626.9,2626.8,4.55970429]
["bitfinex-derivatives","ETHF0:USTF0",1749065187713,6.11949861,2626.9,2626.8,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1749065187920,0.76115,2626.4,2626.3,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749065188219,0.76115,2626.4,2626.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749065188220,1.90292,2626.4,2626.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749065188421,0.76124,2626.1,2626.0,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1749065188615,1.62450478,2626.1,2626.0,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1749065188817,1.62450478,2626.1,2626.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749065189013,42.42450478,2626.1,2626.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749065193731,41.66326478,2626.1,2626.0,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1749065193920,40.8,2626.1,2626.0,9.81557]
["bitfinex-derivatives","ETHF0:USTF0",1749065198725,41.56124,2626.1,2626.0,9.0513]
["bitfinex-derivatives","ETHF0:USTF0",1749065198931,41.56124,2626.1,2626.0,23.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749065199330,41.56124,2626.1,2626.0,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749065199533,40.8,2626.1,2626.0,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749065200831,41.56124,2626.1,2626.0,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749065201030,42.43075967,2626.1,2626.0,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749065201735,42.43075967,2626.1,2626.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749065201936,42.43075967,2626.1,2626.0,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749065202126,41.66951967,2626.1,2626.0,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749065202327,41.66947681,2626.1,2626.0,22.82227]
["bitfinex-derivatives","ETHF0:USTF0",1749065202921,40.8,2626.1,2626.0,24.11517]
["bitfinex-derivatives","ETHF0:USTF0",1749065205829,41.66908455,2626.1,2626.0,24.11517]
["bitfinex-derivatives","ETHF0:USTF0",1749065206922,41.6691923,2626.1,2626.0,24.11517]
["bitfinex-derivatives","ETHF0:USTF0",1749065209435,41.6691923,2626.1,2626.0,6.60517]
["bitfinex-derivatives","ETHF0:USTF0",1749065209642,41.6691923,2626.1,2626.0,22.82127]
["bitfinex-derivatives","ETHF0:USTF0",1749065210239,41.6691923,2626.1,2625.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749065210440,40.8,2626.1,2626.0,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1749065210740,41.66948844,2626.1,2626.0,22.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749065211242,40.8,2626.1,2626.0,22.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749065211434,41.66949211,2626.1,2626.0,22.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749065211938,41.66949211,2626.1,2626.0,5.31226]
["bitfinex-derivatives","ETHF0:USTF0",1749065212137,41.66949211,2626.1,2626.0,22.82026]
["bitfinex-derivatives","ETHF0:USTF0",1749065220443,41.67055841,2626.1,2626.0,22.82026]
["bitfinex-derivatives","ETHF0:USTF0",1749065221941,41.67055841,2626.1,2626.0,5.31226]
["bitfinex-derivatives","ETHF0:USTF0",1749065222145,41.67055841,2626.1,2626.0,22.81826]
["bitfinex-derivatives","ETHF0:USTF0",1749065224247,41.67055841,2626.1,2626.0,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749065224446,41.67055841,2626.1,2626.0,22.81726]
["bitfinex-derivatives","ETHF0:USTF0",1749065225056,41.67068829,2626.1,2626.0,22.81726]
["bitfinex-derivatives","ETHF0:USTF0",1749065226251,41.67068829,2626.1,2626.0,26.02506]
["bitfinex-derivatives","ETHF0:USTF0",1749065226453,41.67068829,2626.1,2626.0,27.32306]
["bitfinex-derivatives","ETHF0:USTF0",1749065226755,40.8,2626.1,2626.0,27.32306]
["bitfinex-derivatives","ETHF0:USTF0",1749065228153,1.2625,2626.8,2626.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1749065228453,1.48511978,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749065229251,42.28511978,2626.7,2626.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749065230758,42.28511978,2626.7,2626.6,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1749065230954,43.04617978,2626.7,2626.6,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1749065231355,42.28511978,2626.7,2626.6,18.26409]
["bitfinex-derivatives","ETHF0:USTF0",1749065231656,43.04617978,2626.7,2626.6,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1749065231856,44.24957978,2626.7,2626.6,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1749065232159,43.48851978,2626.7,2626.6,18.26409]
["bitfinex-derivatives","ETHF0:USTF0",1749065232545,44.24957978,2626.7,2626.6,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1749065232748,0.76109,2626.6,2626.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749065232952,2.83540978,2626.6,2626.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749065233157,3.97707978,2626.6,2626.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1749065233358,3.2078,2626.1,2625.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749065233558,3.32841978,2626.0,2625.4,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749065233760,0.76141,2625.5,2625.4,22.047]
["bitfinex-derivatives","ETHF0:USTF0",1749065234154,1.63216453,2625.5,2625.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749065234355,44.17754453,2625.5,2625.0,26.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749065234652,0.76149,2625.3,2625.2,18.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749065234853,0.87075453,2625.3,2625.2,17.501]
["bitfinex-derivatives","ETHF0:USTF0",1749065235056,2.72145453,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749065235251,3.48292453,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749065235461,2.72145453,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749065238256,0.6142,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749065238556,1.48179697,2625.3,2625.1,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749065238753,0.86759697,2625.2,2625.1,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749065238948,0.86759697,2625.2,2625.1,22.047]
["bitfinex-derivatives","ETHF0:USTF0",1749065239157,2.14299697,2625.2,2625.1,22.047]
["bitfinex-derivatives","ETHF0:USTF0",1749065239355,2.14299697,2625.2,2625.1,18.26553]
["bitfinex-derivatives","ETHF0:USTF0",1749065240064,0.86759697,2625.2,2625.1,18.26553]
["bitfinex-derivatives","ETHF0:USTF0",1749065240953,0.86759697,2625.2,2625.1,18.80016322]
["bitfinex-derivatives","ETHF0:USTF0",1749065241162,0.86759697,2625.2,2625.1,18.80016398]
["bitfinex-derivatives","ETHF0:USTF0",1749065241357,0.86759697,2625.2,2625.1,18.26553]
["bitfinex-derivatives","ETHF0:USTF0",1749065241555,0.6142,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749065241861,1.48018256,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749065242060,2.24167256,2625.3,2625.2,0.53463032]
["bitfinex-derivatives","ETHF0:USTF0",1749065242362,2.24167256,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749065242558,1.48018256,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749065242759,0.6142,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749065242962,1.47960268,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749065243661,2.24107268,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749065243860,2.24107268,2625.3,2625.1,18.26551]
["bitfinex-derivatives","ETHF0:USTF0",1749065244167,1.37569,2625.3,2625.2,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1749065244465,2.24093053,2625.3,2625.2,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1749065244767,2.24093053,2625.3,2625.2,18.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749065244963,1.37569,2625.3,2625.2,18.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749065245158,0.6142,2625.3,2625.2,18.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749065245966,0.6082808,2625.3,2625.2,18.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749065247265,3.2078,2625.4,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749065247454,4.0728093,2625.4,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749065248062,3.2078,2625.4,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749065249267,40.8,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749065249469,40.8,2625.5,2625.4,5.30944]
["bitfinex-derivatives","ETHF0:USTF0",1749065250167,40.8,2625.5,2625.4,22.81344]
["bitfinex-derivatives","ETHF0:USTF0",1749065250370,40.8,2625.5,2625.4,18.26544]
["bitfinex-derivatives","ETHF0:USTF0",1749065250671,41.56141,2625.5,2625.4,18.26544]
["bitfinex-derivatives","ETHF0:USTF0",1749065251464,40.8,2625.5,2625.4,18.26544]
["bitfinex-derivatives","ETHF0:USTF0",1749065251861,41.56141,2625.5,2625.4,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1749065252062,41.56141,2625.5,2625.4,18.26544]
["bitfinex-derivatives","ETHF0:USTF0",1749065253076,40.8,2625.5,2625.4,18.26544]
["bitfinex-derivatives","ETHF0:USTF0",1749065253371,41.56141,2625.5,2625.4,18.26544]
["bitfinex-derivatives","ETHF0:USTF0",1749065254375,40.8,2625.5,2625.4,18.26544]
["bitfinex-derivatives","ETHF0:USTF0",1749065254766,41.56141,2625.5,2625.4,18.26544]
["bitfinex-derivatives","ETHF0:USTF0",1749065255468,40.8,2625.5,2625.4,18.26544]
["bitfinex-derivatives","ETHF0:USTF0",1749065256968,40.8,2625.5,2625.1,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1749065257171,0.76148,2625.3,2625.2,17.502]
["bitfinex-derivatives","ETHF0:USTF0",1749065257371,0.76146,2625.4,2625.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749065258072,42.21003,2625.5,2625.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749065258470,41.4486,2625.5,2625.0,30.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749065258678,0.76153,2625.1,2625.0,30.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749065258972,0.76151,2625.2,2625.1,18.26353]
["bitfinex-derivatives","ETHF0:USTF0",1749065259868,0.76151,2625.2,2625.1,18.80103873]
["bitfinex-derivatives","ETHF0:USTF0",1749065260067,0.76151,2625.2,2625.1,18.8010386]
["bitfinex-derivatives","ETHF0:USTF0",1749065260269,0.76151,2625.2,2625.1,18.26353]
["bitfinex-derivatives","ETHF0:USTF0",1749065260772,0.76149,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749065260970,1.62787849,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749065262074,0.86638849,2625.3,2625.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1749065262477,0.86638849,2625.3,2625.2,2.49624847]
["bitfinex-derivatives","ETHF0:USTF0",1749065262677,0.86638849,2625.3,2625.2,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1749065263273,0.86638849,2625.3,2625.2,2.49622771]
["bitfinex-derivatives","ETHF0:USTF0",1749065263476,0.86638849,2625.3,2625.2,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1749065264374,0.86638849,2625.3,2625.2,2.49818947]
["bitfinex-derivatives","ETHF0:USTF0",1749065264673,0.86638849,2625.3,2625.2,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1749065265573,0.8679519,2625.3,2625.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1749065265773,0.8679519,2625.3,2625.2,22.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749065266370,0.8679519,2625.3,2625.2,23.34391749]
["bitfinex-derivatives","ETHF0:USTF0",1749065266780,0.8679519,2625.3,2625.2,0.53832866]
["bitfinex-derivatives","ETHF0:USTF0",1749065266983,2.2908219,2625.3,2625.2,22.58232866]
["bitfinex-derivatives","ETHF0:USTF0",1749065267279,1.6294219,2625.3,2625.2,22.044]
["bitfinex-derivatives","ETHF0:USTF0",1749065268483,1.6294219,2625.3,2625.2,22.58365885]
["bitfinex-derivatives","ETHF0:USTF0",1749065268784,1.6294219,2625.3,2625.2,22.044]
["bitfinex-derivatives","ETHF0:USTF0",1749065269481,1.6294219,2625.3,2625.2,22.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749065269681,1.6294219,2625.3,2625.2,23.34229822]
["bitfinex-derivatives","ETHF0:USTF0",1749065269885,0.8679519,2625.3,2625.2,22.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749065270175,0.86795328,2625.3,2625.2,23.34229539]
["bitfinex-derivatives","ETHF0:USTF0",1749065270376,0.86795328,2625.3,2625.2,23.34229409]
["bitfinex-derivatives","ETHF0:USTF0",1749065270582,1.62942328,2625.3,2625.2,22.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749065271696,0.86795328,2625.3,2625.2,22.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749065271981,0.86795328,2625.3,2625.2,23.34240651]
["bitfinex-derivatives","ETHF0:USTF0",1749065272289,0.86795328,2625.3,2625.2,22.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749065272784,1.62942328,2625.3,2625.2,23.34273526]
["bitfinex-derivatives","ETHF0:USTF0",1749065272985,1.62942328,2625.3,2625.2,22.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749065273474,1.62942328,2625.3,2625.2,23.3427367]
["bitfinex-derivatives","ETHF0:USTF0",1749065273676,0.86795328,2625.3,2625.2,23.3427367]
["bitfinex-derivatives","ETHF0:USTF0",1749065273888,0.86795328,2625.3,2625.2,23.3429313]
["bitfinex-derivatives","ETHF0:USTF0",1749065274190,0.86795328,2625.3,2625.2,22.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749065275286,0.86795328,2625.3,2625.2,23.34451297]
["bitfinex-derivatives","ETHF0:USTF0",1749065275689,1.62942328,2625.3,2625.2,23.34351297]
["bitfinex-derivatives","ETHF0:USTF0",1749065275890,1.62942328,2625.3,2625.2,22.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749065276090,1.62942328,2625.3,2625.2,23.34364154]
["bitfinex-derivatives","ETHF0:USTF0",1749065276384,1.62942328,2625.3,2625.2,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1749065276587,2.91052328,2625.3,2625.2,18.03715753]
["bitfinex-derivatives","ETHF0:USTF0",1749065276788,0.7615,2625.2,2625.1,5.30551]
["bitfinex-derivatives","ETHF0:USTF0",1749065276987,1.62945328,2625.2,2625.1,23.34267119]
["bitfinex-derivatives","ETHF0:USTF0",1749065277290,1.62945328,2625.2,2625.1,22.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749065278585,0.86795328,2625.2,2625.1,23.3426494]
["bitfinex-derivatives","ETHF0:USTF0",1749065278792,0.86795328,2625.2,2625.1,23.34264924]
["bitfinex-derivatives","ETHF0:USTF0",1749065279291,0.76147,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749065279486,1.62891901,2625.3,2625.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749065279785,1.62891901,2625.3,2625.2,1.30052731]
["bitfinex-derivatives","ETHF0:USTF0",1749065279991,1.62891901,2625.3,2625.2,1.30052709]
["bitfinex-derivatives","ETHF0:USTF0",1749065280187,0.86744901,2625.3,2625.0,26.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749065280394,1.62892584,2625.2,2625.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749065280691,1.62892584,2625.2,2625.1,0.5390332]
["bitfinex-derivatives","ETHF0:USTF0",1749065281192,1.62892584,2625.2,2624.8,5.30558]
["bitfinex-derivatives","ETHF0:USTF0",1749065281193,0.76161,2624.9,2624.8,5.30558]
["bitfinex-derivatives","ETHF0:USTF0",1749065281493,0.86742584,2624.9,2624.8,22.041]
["bitfinex-derivatives","ETHF0:USTF0",1749065281795,1.62900584,2624.9,2624.8,23.33704449]
["bitfinex-derivatives","ETHF0:USTF0",1749065282093,42.42900584,2624.9,2624.8,23.33704449]
["bitfinex-derivatives","ETHF0:USTF0",1749065282290,42.42900584,2624.9,2624.8,23.33686608]
["bitfinex-derivatives","ETHF0:USTF0",1749065282483,42.42900584,2624.9,2624.8,23.33675525]
["bitfinex-derivatives","ETHF0:USTF0",1749065282687,42.42900584,2624.9,2624.8,23.33675686]
["bitfinex-derivatives","ETHF0:USTF0",1749065282887,42.42900584,2624.9,2624.8,1.29575697]
["bitfinex-derivatives","ETHF0:USTF0",1749065283088,42.42900584,2624.9,2624.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749065283089,0.76169,2624.5,2624.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749065283289,1.62911584,2624.5,2624.4,22.037]
["bitfinex-derivatives","ETHF0:USTF0",1749065283583,1.62911584,2624.5,2624.4,23.33294377]
["bitfinex-derivatives","ETHF0:USTF0",1749065283885,1.62911584,2624.5,2624.4,22.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749065284298,1.62911584,2624.5,2624.4,5.07422617]
["bitfinex-derivatives","ETHF0:USTF0",1749065284593,42.42911584,2624.5,2624.4,22.037]
["bitfinex-derivatives","ETHF0:USTF0",1749065285394,41.66742584,2624.5,2624.4,22.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749065285587,41.66742584,2624.5,2624.4,23.33466171]
["bitfinex-derivatives","ETHF0:USTF0",1749065285890,40.8,2624.5,2624.4,23.33466171]
["bitfinex-derivatives","ETHF0:USTF0",1749065286086,40.8,2624.5,2624.4,26.54246171]
["bitfinex-derivatives","ETHF0:USTF0",1749065286292,40.8,2624.5,2624.4,26.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749065286484,40.8,2624.5,2624.4,21.4665]
["bitfinex-derivatives","ETHF0:USTF0",1749065286690,40.8,2624.5,2624.4,22.0776]
["bitfinex-derivatives","ETHF0:USTF0",1749065286994,40.8,2624.5,2624.4,19.40650703]
["bitfinex-derivatives","ETHF0:USTF0",1749065287295,40.8,2624.5,2624.4,18.64480703]
["bitfinex-derivatives","ETHF0:USTF0",1749065287492,40.8,2624.5,2624.4,19.40651703]
["bitfinex-derivatives","ETHF0:USTF0",1749065287885,40.8,2624.5,2624.4,22.61431703]
["bitfinex-derivatives","ETHF0:USTF0",1749065288085,40.8,2624.5,2624.4,22.07761]
["bitfinex-derivatives","ETHF0:USTF0",1749065288490,40.8,2624.5,2624.4,27.89691]
["bitfinex-derivatives","ETHF0:USTF0",1749065288694,40.8,2624.5,2624.4,28.43321873]
["bitfinex-derivatives","ETHF0:USTF0",1749065288891,40.8,2624.5,2624.4,27.89691]
["bitfinex-derivatives","ETHF0:USTF0",1749065289089,40.8,2624.5,2624.4,28.43321548]
["bitfinex-derivatives","ETHF0:USTF0",1749065289697,40.8,2624.5,2624.4,27.89691]
["bitfinex-derivatives","ETHF0:USTF0",1749065290697,40.8,2624.5,2624.4,28.43599601]
["bitfinex-derivatives","ETHF0:USTF0",1749065291197,40.8,2624.5,2624.4,28.43562655]
["bitfinex-derivatives","ETHF0:USTF0",1749065291397,40.8,2624.5,2624.4,28.43562659]
["bitfinex-derivatives","ETHF0:USTF0",1749065291597,40.8,2624.5,2624.4,27.89691]
["bitfinex-derivatives","ETHF0:USTF0",1749065292794,40.8,2624.5,2624.4,33.43561726]
["bitfinex-derivatives","ETHF0:USTF0",1749065293294,40.8,2624.5,2624.4,32.89691]
["bitfinex-derivatives","ETHF0:USTF0",1749065293995,40.8,2624.5,2624.4,33.43561174]
["bitfinex-derivatives","ETHF0:USTF0",1749065294192,40.8,2624.5,2624.4,32.89691]
["bitfinex-derivatives","ETHF0:USTF0",1749065294490,40.8,2624.5,2624.4,33.43561152]
["bitfinex-derivatives","ETHF0:USTF0",1749065294686,40.8,2624.5,2624.4,6.39728087]
["bitfinex-derivatives","ETHF0:USTF0",1749065294893,40.8,2624.5,2624.4,26.61761]
["bitfinex-derivatives","ETHF0:USTF0",1749065295297,40.8,2624.5,2624.4,27.15599534]
["bitfinex-derivatives","ETHF0:USTF0",1749065295499,40.8,2624.5,2624.4,27.15600004]
["bitfinex-derivatives","ETHF0:USTF0",1749065295799,40.8,2624.5,2624.4,9.65899651]
["bitfinex-derivatives","ETHF0:USTF0",1749065296096,40.8,2624.5,2624.4,27.15599651]
["bitfinex-derivatives","ETHF0:USTF0",1749065296306,40.8,2624.5,2624.4,9.65899651]
["bitfinex-derivatives","ETHF0:USTF0",1749065296594,40.8,2624.5,2624.4,27.15594623]
["bitfinex-derivatives","ETHF0:USTF0",1749065296789,40.8,2624.5,2624.4,27.15594676]
["bitfinex-derivatives","ETHF0:USTF0",1749065296995,40.8,2624.5,2624.4,26.61761]
["bitfinex-derivatives","ETHF0:USTF0",1749065297798,40.8,2624.5,2624.4,27.1559435]
["bitfinex-derivatives","ETHF0:USTF0",1749065298199,40.8,2624.5,2624.4,27.15587074]
["bitfinex-derivatives","ETHF0:USTF0",1749065298394,41.56168,2624.5,2624.4,0.53826122]
["bitfinex-derivatives","ETHF0:USTF0",1749065298696,41.66511961,2624.5,2624.4,22.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749065299202,42.27591961,2624.5,2624.4,23.33599611]
["bitfinex-derivatives","ETHF0:USTF0",1749065299391,42.27591961,2624.5,2624.4,22.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749065299702,42.27591961,2624.5,2624.4,23.33599289]
["bitfinex-derivatives","ETHF0:USTF0",1749065300100,42.27591961,2624.5,2624.4,22.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749065300899,42.27591961,2624.5,2624.4,23.33607463]
["bitfinex-derivatives","ETHF0:USTF0",1749065301100,42.27591961,2624.5,2624.4,22.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749065301308,42.27591961,2624.5,2624.4,23.33607575]
["bitfinex-derivatives","ETHF0:USTF0",1749065301503,42.27566067,2624.5,2624.4,23.33607575]
["bitfinex-derivatives","ETHF0:USTF0",1749065301800,42.27566067,2624.5,2624.4,22.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749065302001,42.27566067,2624.5,2624.4,23.33573039]
["bitfinex-derivatives","ETHF0:USTF0",1749065302207,43.03734067,2624.5,2624.4,22.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749065302407,43.58346067,2624.5,2624.4,22.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749065302708,42.27566067,2624.5,2624.4,22.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749065303305,42.27566067,2624.5,2624.4,23.33573269]
["bitfinex-derivatives","ETHF0:USTF0",1749065303501,42.27566067,2624.5,2624.4,22.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749065303699,42.27566067,2624.5,2624.4,23.33573344]
["bitfinex-derivatives","ETHF0:USTF0",1749065303893,42.27566067,2624.5,2624.4,23.33771613]
["bitfinex-derivatives","ETHF0:USTF0",1749065304202,42.27566067,2624.5,2624.4,22.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749065304403,42.27566067,2624.5,2624.4,23.33771669]
["bitfinex-derivatives","ETHF0:USTF0",1749065304797,4.54,2625.1,2624.4,23.33771669]
["bitfinex-derivatives","ETHF0:USTF0",1749065304798,3.03970617,2626.0,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749065305006,0.00570429,2626.0,2625.9,26.06908]
["bitfinex-derivatives","ETHF0:USTF0",1749065305305,0.00570429,2626.0,2625.9,25.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749065305502,0.76695429,2626.0,2625.9,25.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749065305702,0.76695429,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065305899,0.00570429,2626.0,2625.9,26.07608]
["bitfinex-derivatives","ETHF0:USTF0",1749065306100,0.00570429,2626.0,2625.9,26.61617401]
["bitfinex-derivatives","ETHF0:USTF0",1749065306599,41.56695429,2626.0,2625.9,25.85489401]
["bitfinex-derivatives","ETHF0:USTF0",1749065306807,40.80570429,2626.0,2625.9,26.07608]
["bitfinex-derivatives","ETHF0:USTF0",1749065307399,40.80570429,2626.0,2625.9,26.61470863]
["bitfinex-derivatives","ETHF0:USTF0",1749065307594,40.80570429,2626.0,2625.9,26.07608]
["bitfinex-derivatives","ETHF0:USTF0",1749065307808,40.80570429,2626.0,2625.9,26.61469693]
["bitfinex-derivatives","ETHF0:USTF0",1749065308605,40.80570429,2626.0,2625.9,26.07608]
["bitfinex-derivatives","ETHF0:USTF0",1749065308801,40.80570429,2626.0,2625.9,26.61469111]
["bitfinex-derivatives","ETHF0:USTF0",1749065309103,40.80570429,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065309601,40.80570429,2626.0,2625.9,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1749065310003,42.22215429,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065310204,42.72220429,2626.0,2625.9,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1749065310409,43.48345429,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065310910,43.48345429,2626.0,2625.9,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1749065311207,43.48345429,2626.0,2625.9,21.54308]
["bitfinex-derivatives","ETHF0:USTF0",1749065311507,43.48345429,2626.0,2625.9,20.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749065311708,43.48345429,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065311907,43.48345429,2626.0,2625.9,20.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749065312512,43.48345429,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065312809,43.48345429,2626.0,2625.9,20.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749065313008,43.48345429,2626.0,2625.9,20.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749065313508,43.48345429,2626.0,2625.9,20.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749065313706,43.48345429,2626.0,2625.9,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1749065314609,0.76128,2625.9,2625.8,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1749065314909,2.02218,2625.9,2625.8,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1749065315209,0.76137,2625.6,2625.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749065315504,0.76137,2625.6,2625.5,22.91338]
["bitfinex-derivatives","ETHF0:USTF0",1749065315710,0.76139,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065315898,2.63929,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065316205,43.43929,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065316706,44.29769469,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065319405,44.29766877,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065324118,0.76145,2625.3,2625.2,21.52327]
["bitfinex-derivatives","ETHF0:USTF0",1749065324519,1.61959773,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065324820,1.61959773,2625.3,2625.2,26.09528]
["bitfinex-derivatives","ETHF0:USTF0",1749065325321,1.61959773,2625.3,2625.2,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749065325614,0.76154,2625.0,2624.9,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749065325822,1.61968773,2625.0,2624.9,25.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749065326208,42.41968773,2625.0,2624.9,25.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749065326616,42.41968773,2625.0,2624.9,25.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749065327017,42.41968773,2625.0,2624.9,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749065327215,42.41968773,2625.0,2624.9,25.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749065327619,42.41999122,2625.0,2624.9,25.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749065327916,42.41999122,2625.0,2624.9,26.09037]
["bitfinex-derivatives","ETHF0:USTF0",1749065328423,42.41999801,2625.0,2624.9,26.09037]
["bitfinex-derivatives","ETHF0:USTF0",1749065328626,42.41999801,2625.0,2624.9,25.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749065328926,0.76163,2624.7,2624.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1749065329118,0.76163,2624.7,2624.6,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1749065329419,0.76163,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065329620,0.76169,2624.5,2624.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749065329816,0.76169,2624.5,2624.4,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1749065330016,1.62015948,2624.5,2624.4,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1749065330327,0.76169,2624.5,2624.4,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1749065330517,1.62016079,2624.5,2624.4,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1749065330717,1.62003676,2624.5,2624.4,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1749065330920,0.76171,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065331123,0.76171,2624.4,2624.3,25.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749065331826,41.56171,2624.4,2624.3,25.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749065332222,41.56171,2624.4,2624.3,25.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749065332421,41.56171,2624.4,2624.3,26.08254]
["bitfinex-derivatives","ETHF0:USTF0",1749065333923,41.56171,2624.4,2624.3,25.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749065334124,41.56171,2624.4,2624.3,26.07854]
["bitfinex-derivatives","ETHF0:USTF0",1749065335925,40.8,2624.4,2624.3,27.92931841]
["bitfinex-derivatives","ETHF0:USTF0",1749065336129,40.8,2624.4,2624.3,27.92930966]
["bitfinex-derivatives","ETHF0:USTF0",1749065336326,41.56171,2624.4,2624.3,27.92972257]
["bitfinex-derivatives","ETHF0:USTF0",1749065336532,41.56171,2624.4,2624.3,27.92973188]
["bitfinex-derivatives","ETHF0:USTF0",1749065336725,41.56171,2624.4,2624.3,27.92973102]
["bitfinex-derivatives","ETHF0:USTF0",1749065337124,41.56171,2624.4,2624.3,27.38844]
["bitfinex-derivatives","ETHF0:USTF0",1749065337831,40.8,2624.4,2624.3,27.38844]
["bitfinex-derivatives","ETHF0:USTF0",1749065339028,40.8,2624.4,2624.3,32.38844]
["bitfinex-derivatives","ETHF0:USTF0",1749065339223,0.00571548,2624.6,2624.3,32.38844]
["bitfinex-derivatives","ETHF0:USTF0",1749065339224,0.00571548,2624.6,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749065339426,0.00571548,2624.6,2624.5,5.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749065339626,40.80571548,2624.6,2624.5,5.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749065340327,40.80571548,2624.6,2624.5,6.30246287]
["bitfinex-derivatives","ETHF0:USTF0",1749065340533,40.80571548,2624.6,2624.5,5.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749065342330,40.80571548,2624.6,2624.5,6.30231718]
["bitfinex-derivatives","ETHF0:USTF0",1749065342531,40.80571548,2624.6,2624.5,5.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749065342728,0.7615,2625.2,2624.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1749065342921,0.7615,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065343431,0.7615,2625.2,2625.1,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749065343630,40.8,2625.2,2625.1,5.21531]
["bitfinex-derivatives","ETHF0:USTF0",1749065343830,41.65831402,2625.2,2625.1,5.21531]
["bitfinex-derivatives","ETHF0:USTF0",1749065344831,42.41979402,2625.2,2625.1,5.21531]
["bitfinex-derivatives","ETHF0:USTF0",1749065345133,40.8,2625.2,2625.1,5.21531]
["bitfinex-derivatives","ETHF0:USTF0",1749065345335,40.8,2625.2,2625.1,5.75121241]
["bitfinex-derivatives","ETHF0:USTF0",1749065345531,40.8,2625.2,2625.1,5.21531]
["bitfinex-derivatives","ETHF0:USTF0",1749065346133,41.56148,2625.2,2625.1,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749065346331,41.56148,2625.2,2625.1,25.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749065346534,40.8,2625.2,2625.1,26.62087777]
["bitfinex-derivatives","ETHF0:USTF0",1749065346731,40.8,2625.2,2625.1,26.08531]
["bitfinex-derivatives","ETHF0:USTF0",1749065347235,41.56148,2625.2,2625.1,25.8553639]
["bitfinex-derivatives","ETHF0:USTF0",1749065347530,41.56148,2625.2,2625.1,21.29139448]
["bitfinex-derivatives","ETHF0:USTF0",1749065347531,42.42081836,2625.2,2625.1,21.29139448]
["bitfinex-derivatives","ETHF0:USTF0",1749065347737,42.42081836,2625.2,2625.1,20.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749065347924,42.42081836,2625.2,2625.1,21.29139981]
["bitfinex-derivatives","ETHF0:USTF0",1749065348128,42.42081836,2625.2,2625.1,20.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749065349139,42.42081836,2625.2,2625.1,21.51731]
["bitfinex-derivatives","ETHF0:USTF0",1749065349639,42.42081836,2625.2,2625.1,21.51131]
["bitfinex-derivatives","ETHF0:USTF0",1749065350541,42.42068185,2625.2,2625.1,21.51131]
["bitfinex-derivatives","ETHF0:USTF0",1749065352043,41.65920185,2625.2,2625.1,21.51131]
["bitfinex-derivatives","ETHF0:USTF0",1749065352640,42.42068185,2625.2,2625.1,21.51131]
["bitfinex-derivatives","ETHF0:USTF0",1749065354242,41.65920185,2625.2,2625.1,21.51131]
["bitfinex-derivatives","ETHF0:USTF0",1749065355240,41.65977705,2625.2,2625.1,21.51131]
["bitfinex-derivatives","ETHF0:USTF0",1749065355542,41.65977705,2625.2,2625.1,22.04517041]
["bitfinex-derivatives","ETHF0:USTF0",1749065355743,41.65977705,2625.2,2625.1,21.51131]
["bitfinex-derivatives","ETHF0:USTF0",1749065355939,41.65977705,2625.2,2625.1,23.31176855]
["bitfinex-derivatives","ETHF0:USTF0",1749065356543,40.8,2625.2,2625.1,28.31164322]
["bitfinex-derivatives","ETHF0:USTF0",1749065356746,40.8,2625.2,2625.1,27.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749065357943,40.8,2625.2,2625.1,28.31138219]
["bitfinex-derivatives","ETHF0:USTF0",1749065358144,40.8,2625.2,2625.1,27.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749065358943,40.8,2625.2,2625.1,28.31074632]
["bitfinex-derivatives","ETHF0:USTF0",1749065359140,40.8,2625.2,2625.1,27.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749065359635,40.8,2625.2,2625.1,28.31121791]
["bitfinex-derivatives","ETHF0:USTF0",1749065360142,40.8,2625.2,2625.1,32.32691]
["bitfinex-derivatives","ETHF0:USTF0",1749065361536,40.8,2625.2,2625.1,27.32691]
["bitfinex-derivatives","ETHF0:USTF0",1749065365052,40.8,2625.2,2625.1,27.31291]
["bitfinex-derivatives","ETHF0:USTF0",1749065365245,40.8,2625.2,2625.1,9.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749065365542,40.8,2625.2,2625.1,26.04531]
["bitfinex-derivatives","ETHF0:USTF0",1749065368444,0.00571548,2625.4,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749065368649,0.86652199,2625.4,2625.3,18.26745]
["bitfinex-derivatives","ETHF0:USTF0",1749065368950,0.00571548,2625.4,2625.3,19.54345]
["bitfinex-derivatives","ETHF0:USTF0",1749065369149,0.00571548,2625.4,2625.3,20.16635]
["bitfinex-derivatives","ETHF0:USTF0",1749065369445,40.80571548,2625.4,2625.3,20.16635]
["bitfinex-derivatives","ETHF0:USTF0",1749065369750,40.80571548,2625.4,2625.3,20.46582115]
["bitfinex-derivatives","ETHF0:USTF0",1749065371453,40.80571548,2625.4,2625.3,19.18982115]
["bitfinex-derivatives","ETHF0:USTF0",1749065372851,40.80571548,2625.4,2625.3,1.68382115]
["bitfinex-derivatives","ETHF0:USTF0",1749065373352,40.80571548,2625.4,2625.3,19.17882115]
["bitfinex-derivatives","ETHF0:USTF0",1749065382056,40.80571548,2625.4,2625.3,23.71682115]
["bitfinex-derivatives","ETHF0:USTF0",1749065383460,41.66734816,2625.4,2625.3,23.71682115]
["bitfinex-derivatives","ETHF0:USTF0",1749065384058,40.80571548,2625.4,2625.3,23.71682115]
["bitfinex-derivatives","ETHF0:USTF0",1749065384463,40.80571548,2625.4,2625.3,22.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749065386856,41.66902235,2625.4,2625.3,22.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749065387162,41.66901073,2625.4,2625.3,22.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749065390565,40.80571548,2625.4,2625.3,22.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749065390762,41.66914847,2625.4,2625.3,22.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749065391670,41.66912921,2625.4,2625.3,22.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749065392360,42.43054921,2625.4,2625.3,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749065392565,42.43054921,2625.4,2625.3,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1749065392566,43.74344921,2625.4,2625.3,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1749065392862,43.74344921,2625.4,2625.3,22.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749065393761,42.98202921,2625.4,2625.3,22.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749065397873,42.98202921,2625.4,2625.3,22.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749065398166,42.98202921,2625.4,2625.3,5.30045]
["bitfinex-derivatives","ETHF0:USTF0",1749065398368,42.98202921,2625.4,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749065398667,42.98202921,2625.4,2625.3,18.25545]
["bitfinex-derivatives","ETHF0:USTF0",1749065399077,43.74344921,2625.4,2625.3,18.25545]
["bitfinex-derivatives","ETHF0:USTF0",1749065400370,0.76145,2625.3,2625.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749065400675,2.93634833,2625.3,2625.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749065400976,2.93634833,2625.3,2625.2,18.25548]
["bitfinex-derivatives","ETHF0:USTF0",1749065401481,2.17489833,2625.3,2625.2,18.25548]
["bitfinex-derivatives","ETHF0:USTF0",1749065401880,2.93634833,2625.3,2625.2,18.25548]
["bitfinex-derivatives","ETHF0:USTF0",1749065402076,2.17489833,2625.3,2625.2,18.25548]
["bitfinex-derivatives","ETHF0:USTF0",1749065402475,2.93634833,2625.3,2625.2,18.25548]
["bitfinex-derivatives","ETHF0:USTF0",1749065403178,2.17489833,2625.3,2625.2,18.25548]
["bitfinex-derivatives","ETHF0:USTF0",1749065403375,2.93634833,2625.3,2625.2,18.25548]
["bitfinex-derivatives","ETHF0:USTF0",1749065403980,2.93634833,2625.3,2625.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749065404181,2.93634833,2625.3,2625.2,18.25548]
["bitfinex-derivatives","ETHF0:USTF0",1749065404582,2.93634833,2625.3,2625.2,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1749065404983,2.93634833,2625.3,2625.2,18.25548]
["bitfinex-derivatives","ETHF0:USTF0",1749065405174,2.93599986,2625.3,2625.2,18.25548]
["bitfinex-derivatives","ETHF0:USTF0",1749065405379,0.76154,2625.0,2624.9,4.54371548]
["bitfinex-derivatives","ETHF0:USTF0",1749065405686,1.62368986,2625.0,2624.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065405986,47.42368986,2625.0,2624.9,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065406283,47.42368986,2625.0,2624.7,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1749065406284,1.90397,2624.9,2624.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749065406487,1.90397,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065406488,0.76174,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065406674,1.62388986,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065407284,2.84298986,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065407482,41.66214986,2624.3,2624.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1749065407685,40.8,2624.3,2624.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1749065407888,40.8,2624.3,2624.2,4.58037]
["bitfinex-derivatives","ETHF0:USTF0",1749065408783,40.8,2624.3,2624.2,6.51537]
["bitfinex-derivatives","ETHF0:USTF0",1749065410783,40.8,2624.3,2624.2,28.55037]
["bitfinex-derivatives","ETHF0:USTF0",1749065414195,40.8,2624.3,2624.2,28.55137]
["bitfinex-derivatives","ETHF0:USTF0",1749065415397,40.8,2624.3,2624.2,9.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749065415688,40.8,2624.3,2624.2,26.61637]
["bitfinex-derivatives","ETHF0:USTF0",1749065415894,40.8,2624.3,2624.2,8.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749065416093,41.56174,2624.3,2624.2,25.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749065416994,41.56174,2624.3,2624.2,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749065417186,42.83764,2624.3,2624.2,25.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749065417586,42.83764,2624.3,2624.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1749065417791,47.83764,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065417987,48.69560411,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065418398,43.69560411,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065418697,0.7618,2624.1,2624.0,18.0696]
["bitfinex-derivatives","ETHF0:USTF0",1749065418993,0.7618,2624.1,2624.0,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1749065419198,0.7618,2624.1,2624.0,18.25983]
["bitfinex-derivatives","ETHF0:USTF0",1749065419400,2.0377,2624.1,2624.0,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1749065420297,0.85765606,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065420496,0.85765606,2624.1,2623.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749065420497,0.85765606,2624.0,2623.9,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1749065420690,0.00571548,2624.2,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749065420887,0.00571548,2624.2,2624.1,18.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749065421194,40.80571548,2624.2,2624.1,22.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749065421601,40.80571548,2624.2,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749065421798,40.80571548,2624.2,2624.1,23.5069]
["bitfinex-derivatives","ETHF0:USTF0",1749065423402,40.80571548,2624.2,2624.1,24.04338608]
["bitfinex-derivatives","ETHF0:USTF0",1749065423599,40.80571548,2624.2,2624.1,23.5069]
["bitfinex-derivatives","ETHF0:USTF0",1749065425101,40.80571548,2624.2,2624.1,23.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749065426501,40.80571548,2624.2,2624.1,28.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749065426801,0.6158,2624.9,2624.4,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1749065426996,0.6158,2624.9,2624.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1749065427196,1.4742295,2624.9,2624.8,21.5204]
["bitfinex-derivatives","ETHF0:USTF0",1749065427395,2.2357995,2624.9,2624.8,20.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749065427596,42.2742295,2624.9,2624.8,20.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749065427798,43.0357995,2624.9,2624.8,20.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749065428299,0.76163,2624.7,2624.6,4.54571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065428603,1.97661,2624.8,2624.6,22.85437548]
["bitfinex-derivatives","ETHF0:USTF0",1749065428804,0.76163,2624.7,2624.6,22.85437548]
["bitfinex-derivatives","ETHF0:USTF0",1749065428998,1.215,2624.8,2624.6,22.85437548]
["bitfinex-derivatives","ETHF0:USTF0",1749065428999,1.97662,2624.8,2624.6,22.85437548]
["bitfinex-derivatives","ETHF0:USTF0",1749065430207,1.97662,2624.8,2624.6,22.85435548]
["bitfinex-derivatives","ETHF0:USTF0",1749065430609,1.97662,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749065430802,2.83604805,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749065431601,2.83624409,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749065432810,0.76163,2624.7,2624.6,22.84235548]
["bitfinex-derivatives","ETHF0:USTF0",1749065433109,1.62152544,2624.7,2624.6,22.84235548]
["bitfinex-derivatives","ETHF0:USTF0",1749065433314,1.215,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749065433609,2.07515416,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749065434113,0.86015416,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749065434309,0.86015416,2624.8,2624.7,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1749065435217,0.86015416,2624.8,2624.7,5.23123]
["bitfinex-derivatives","ETHF0:USTF0",1749065435700,40.8,2624.9,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749065436015,40.8,2624.9,2624.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749065437103,40.8,2624.9,2624.8,7.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749065437504,0.00571548,2625.1,2625.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749065437704,0.00571548,2625.1,2625.0,49.09934]
["bitfinex-derivatives","ETHF0:USTF0",1749065437906,0.00571548,2625.1,2625.0,54.09934]
["bitfinex-derivatives","ETHF0:USTF0",1749065438699,0.00571548,2625.1,2625.0,55.91454]
["bitfinex-derivatives","ETHF0:USTF0",1749065441116,40.8,2625.8,2625.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749065441408,40.8,2625.8,2625.7,26.04814]
["bitfinex-derivatives","ETHF0:USTF0",1749065442114,40.8,2625.8,2625.7,27.26644]
["bitfinex-derivatives","ETHF0:USTF0",1749065442913,40.8,2625.8,2625.7,32.26644]
["bitfinex-derivatives","ETHF0:USTF0",1749065444211,40.8,2625.8,2625.7,32.90974]
["bitfinex-derivatives","ETHF0:USTF0",1749065444813,40.02241,2625.8,2625.7,32.90974]
["bitfinex-derivatives","ETHF0:USTF0",1749065445013,0.6201,2627.1,2626.0,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749065445209,0.8588768,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065445516,2.66995,2627.1,2626.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749065445815,0.76097,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065446200,0.76102,2626.8,2626.7,22.09771548]
["bitfinex-derivatives","ETHF0:USTF0",1749065446403,41.56102,2626.8,2626.7,22.09771548]
["bitfinex-derivatives","ETHF0:USTF0",1749065447011,41.56102,2626.8,2626.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065447217,41.56102,2626.8,2626.7,22.08871548]
["bitfinex-derivatives","ETHF0:USTF0",1749065449315,41.56102,2626.8,2626.7,22.84976548]
["bitfinex-derivatives","ETHF0:USTF0",1749065450515,41.56102,2626.8,2626.7,22.08871548]
["bitfinex-derivatives","ETHF0:USTF0",1749065450818,41.56102,2626.8,2626.7,22.84976548]
["bitfinex-derivatives","ETHF0:USTF0",1749065452607,41.56102,2626.8,2626.7,4.56071548]
["bitfinex-derivatives","ETHF0:USTF0",1749065452817,41.56102,2626.8,2626.7,22.07171548]
["bitfinex-derivatives","ETHF0:USTF0",1749065453415,41.56102,2626.8,2626.7,22.83276548]
["bitfinex-derivatives","ETHF0:USTF0",1749065453614,41.56102,2626.8,2626.7,22.07171548]
["bitfinex-derivatives","ETHF0:USTF0",1749065453817,41.56102,2626.8,2626.7,22.83276548]
["bitfinex-derivatives","ETHF0:USTF0",1749065454516,41.56102,2626.8,2626.7,5.32176548]
["bitfinex-derivatives","ETHF0:USTF0",1749065454716,40.8,2626.8,2626.7,22.82676548]
["bitfinex-derivatives","ETHF0:USTF0",1749065456913,40.8,2626.8,2626.7,24.07426548]
["bitfinex-derivatives","ETHF0:USTF0",1749065458726,0.00571548,2627.2,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749065458915,0.00571548,2627.2,2627.1,26.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749065459113,40.80571548,2627.2,2627.1,26.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749065459308,40.80571548,2627.2,2627.1,26.68253]
["bitfinex-derivatives","ETHF0:USTF0",1749065459513,40.80571548,2627.2,2627.1,26.99289966]
["bitfinex-derivatives","ETHF0:USTF0",1749065460018,40.80571548,2627.2,2627.1,26.68253]
["bitfinex-derivatives","ETHF0:USTF0",1749065460820,40.80571548,2627.2,2627.1,25.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749065460821,41.56661548,2627.2,2627.1,25.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749065461014,0.76102,2626.8,2626.7,4.55871548]
["bitfinex-derivatives","ETHF0:USTF0",1749065461217,0.76102,2626.8,2626.7,22.08171548]
["bitfinex-derivatives","ETHF0:USTF0",1749065461720,0.76102,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065461721,0.76111,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065461915,0.76111,2626.5,2626.4,25.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749065462310,0.76111,2626.5,2626.4,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1749065462613,2.67971,2626.5,2626.4,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1749065462811,1.9186,2626.5,2626.4,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1749065463018,0.655,2626.5,2626.4,22.84313]
["bitfinex-derivatives","ETHF0:USTF0",1749065463213,41.455,2626.5,2626.4,22.84313]
["bitfinex-derivatives","ETHF0:USTF0",1749065463423,41.455,2626.5,2626.4,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1749065463612,41.455,2626.5,2626.4,22.84313]
["bitfinex-derivatives","ETHF0:USTF0",1749065466010,40.8,2626.5,2626.4,22.84313]
["bitfinex-derivatives","ETHF0:USTF0",1749065466317,40.8,2626.5,2626.4,27.84313]
["bitfinex-derivatives","ETHF0:USTF0",1749065466517,40.8,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749065466815,0.76113,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065467020,41.56112,2626.5,2626.3,22.085]
["bitfinex-derivatives","ETHF0:USTF0",1749065467622,40.8,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749065470723,41.66371222,2626.5,2626.3,26.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749065470919,40.8,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749065471120,41.66368839,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749065471818,41.66410653,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749065472016,41.66410653,2626.5,2626.4,22.83413]
["bitfinex-derivatives","ETHF0:USTF0",1749065474721,41.66410653,2626.5,2626.4,22.82613]
["bitfinex-derivatives","ETHF0:USTF0",1749065476522,41.66449617,2626.5,2626.4,22.82613]
["bitfinex-derivatives","ETHF0:USTF0",1749065477624,42.42560617,2626.5,2626.4,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749065477818,44.34140617,2626.5,2626.4,22.81713]
["bitfinex-derivatives","ETHF0:USTF0",1749065478424,44.34140617,2626.5,2626.4,5.32013]
["bitfinex-derivatives","ETHF0:USTF0",1749065478722,44.34140617,2626.5,2626.4,22.81813]
["bitfinex-derivatives","ETHF0:USTF0",1749065480329,43.58029617,2626.5,2626.4,22.81813]
["bitfinex-derivatives","ETHF0:USTF0",1749065480529,41.66449617,2626.5,2626.4,22.81813]
["bitfinex-derivatives","ETHF0:USTF0",1749065481226,40.8,2626.5,2626.4,25.37913]
["bitfinex-derivatives","ETHF0:USTF0",1749065482128,40.8,2626.5,2626.4,25.95023]
["bitfinex-derivatives","ETHF0:USTF0",1749065482627,4.57633,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749065482827,5.44103684,2627.1,2627.0,18.25396]
["bitfinex-derivatives","ETHF0:USTF0",1749065483030,4.68010684,2627.1,2627.0,18.25396]
["bitfinex-derivatives","ETHF0:USTF0",1749065483430,45.48010684,2627.1,2627.0,18.25396]
["bitfinex-derivatives","ETHF0:USTF0",1749065483628,42.27230684,2627.1,2627.0,18.25396]
["bitfinex-derivatives","ETHF0:USTF0",1749065485230,42.2729175,2627.1,2627.0,18.25396]
["bitfinex-derivatives","ETHF0:USTF0",1749065487932,41.6653175,2627.1,2627.0,18.25396]
["bitfinex-derivatives","ETHF0:USTF0",1749065488729,40.8,2627.1,2627.0,18.25396]
["bitfinex-derivatives","ETHF0:USTF0",1749065489337,41.66555055,2627.1,2627.0,18.25396]
["bitfinex-derivatives","ETHF0:USTF0",1749065489833,41.66548708,2627.1,2627.0,18.25396]
["bitfinex-derivatives","ETHF0:USTF0",1749065491040,40.8,2627.1,2627.0,19.57716]
["bitfinex-derivatives","ETHF0:USTF0",1749065492537,0.00571548,2627.2,2627.0,18.8162]
["bitfinex-derivatives","ETHF0:USTF0",1749065492838,0.00571548,2627.2,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749065493231,0.00571548,2627.2,2627.1,5.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749065493642,39.66575548,2627.2,2627.1,5.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749065493939,0.76064,2628.1,2627.7,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1749065494139,0.86521908,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749065494352,2.24910908,2628.0,2627.8,22.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749065494633,0.86521908,2627.9,2627.8,22.042]
["bitfinex-derivatives","ETHF0:USTF0",1749065494828,42.42591908,2627.9,2627.8,22.042]
["bitfinex-derivatives","ETHF0:USTF0",1749065495035,42.97211908,2627.9,2627.8,22.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749065495340,0.76076,2627.7,2627.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065495539,0.76079,2627.6,2627.5,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1749065495738,2.06769,2627.6,2627.5,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1749065496043,0.76082,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749065496236,3.48083908,2627.5,2627.4,18.24484]
["bitfinex-derivatives","ETHF0:USTF0",1749065496431,2.72001908,2627.5,2627.4,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1749065496636,43.52001908,2627.5,2627.4,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1749065496838,43.52001908,2627.5,2627.4,18.24484]
["bitfinex-derivatives","ETHF0:USTF0",1749065497840,41.66521908,2627.5,2627.4,18.24484]
["bitfinex-derivatives","ETHF0:USTF0",1749065498532,41.66515607,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749065498733,41.66515607,2627.5,2627.4,18.24384]
["bitfinex-derivatives","ETHF0:USTF0",1749065498933,42.42597607,2627.5,2627.4,18.24384]
["bitfinex-derivatives","ETHF0:USTF0",1749065499131,42.92025607,2627.5,2627.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065499339,0.86515607,2627.4,2627.3,18.24387]
["bitfinex-derivatives","ETHF0:USTF0",1749065499538,2.12025607,2627.4,2627.3,18.24387]
["bitfinex-derivatives","ETHF0:USTF0",1749065500040,40.8,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749065500237,41.66489849,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749065500434,42.42571849,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749065500845,0.76087,2627.3,2627.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065501046,1.62576849,2627.3,2627.2,17.49971548]
["bitfinex-derivatives","ETHF0:USTF0",1749065501245,1.62576849,2627.3,2627.2,18.26061548]
["bitfinex-derivatives","ETHF0:USTF0",1749065501551,2.15759849,2627.3,2627.2,18.26061548]
["bitfinex-derivatives","ETHF0:USTF0",1749065501740,2.91846849,2627.3,2627.2,18.26061548]
["bitfinex-derivatives","ETHF0:USTF0",1749065501940,2.15759849,2627.3,2627.2,18.26061548]
["bitfinex-derivatives","ETHF0:USTF0",1749065502140,2.91846849,2627.3,2627.2,18.26061548]
["bitfinex-derivatives","ETHF0:USTF0",1749065502345,3.38329849,2627.3,2627.2,18.26061548]
["bitfinex-derivatives","ETHF0:USTF0",1749065502943,3.38332674,2627.3,2627.2,18.26061548]
["bitfinex-derivatives","ETHF0:USTF0",1749065503144,4.14419674,2627.3,2627.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065503333,4.14419674,2627.3,2627.2,17.49471548]
["bitfinex-derivatives","ETHF0:USTF0",1749065504139,4.14419674,2627.3,2627.2,17.49171548]
["bitfinex-derivatives","ETHF0:USTF0",1749065504649,4.14419674,2627.3,2627.2,18.25261548]
["bitfinex-derivatives","ETHF0:USTF0",1749065505741,4.14419674,2627.3,2627.2,17.49171548]
["bitfinex-derivatives","ETHF0:USTF0",1749065506852,4.14419674,2627.3,2627.2,18.25261548]
["bitfinex-derivatives","ETHF0:USTF0",1749065507343,3.27927,2627.3,2627.2,18.25261548]
["bitfinex-derivatives","ETHF0:USTF0",1749065507544,4.14428767,2627.3,2627.2,18.25261548]
["bitfinex-derivatives","ETHF0:USTF0",1749065511554,4.14428767,2627.3,2627.2,17.49171548]
["bitfinex-derivatives","ETHF0:USTF0",1749065511858,3.27927,2627.3,2627.2,18.25261548]
["bitfinex-derivatives","ETHF0:USTF0",1749065512060,4.1454802,2627.3,2627.2,18.25261548]
["bitfinex-derivatives","ETHF0:USTF0",1749065512756,4.1454802,2627.3,2627.2,0.76661548]
["bitfinex-derivatives","ETHF0:USTF0",1749065512960,4.1454802,2627.3,2627.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065515759,0.76099,2626.9,2626.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749065515964,1.6272002,2626.9,2626.8,22.019]
["bitfinex-derivatives","ETHF0:USTF0",1749065516361,42.42720773,2626.9,2626.8,22.019]
["bitfinex-derivatives","ETHF0:USTF0",1749065516562,41.66621773,2626.9,2626.8,22.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749065518161,41.66621773,2626.9,2626.8,25.98782]
["bitfinex-derivatives","ETHF0:USTF0",1749065519261,42.42720773,2626.9,2626.8,25.98782]
["bitfinex-derivatives","ETHF0:USTF0",1749065519562,41.66621773,2626.9,2626.8,25.98882]
["bitfinex-derivatives","ETHF0:USTF0",1749065520064,42.42720773,2626.9,2626.8,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749065520364,42.42720773,2626.9,2626.8,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1749065520864,42.42706218,2626.9,2626.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749065521059,42.42706218,2626.9,2626.8,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1749065521359,43.04766218,2626.9,2626.8,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1749065522664,43.04766218,2626.9,2626.8,22.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749065523259,43.04766218,2626.9,2626.8,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1749065523561,43.04766218,2626.9,2626.8,22.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749065525070,43.04766218,2626.9,2626.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749065525364,43.05557429,2626.9,2626.8,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1749065525560,43.05557429,2626.9,2626.8,22.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749065527962,41.67398429,2626.9,2626.8,22.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749065528566,42.43497429,2626.9,2626.8,22.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749065530273,42.43497429,2626.9,2626.8,5.29702]
["bitfinex-derivatives","ETHF0:USTF0",1749065530471,42.43497429,2626.9,2626.8,22.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749065531372,42.43497429,2626.9,2626.8,23.35302]
["bitfinex-derivatives","ETHF0:USTF0",1749065532768,41.67398429,2626.9,2626.8,23.35302]
["bitfinex-derivatives","ETHF0:USTF0",1749065534464,41.68173433,2626.9,2626.8,23.35302]
["bitfinex-derivatives","ETHF0:USTF0",1749065535573,42.44272433,2626.9,2626.8,23.35302]
["bitfinex-derivatives","ETHF0:USTF0",1749065538971,42.44253784,2626.9,2626.8,23.35302]
["bitfinex-derivatives","ETHF0:USTF0",1749065539575,0.76105,2626.7,2626.6,2.09961548]
["bitfinex-derivatives","ETHF0:USTF0",1749065539778,1.64259784,2626.7,2626.6,2.09961548]
["bitfinex-derivatives","ETHF0:USTF0",1749065539968,1.64259784,2626.7,2626.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065540173,3.50939784,2626.7,2626.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065540473,6.71719784,2626.7,2626.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065542279,47.51719784,2626.7,2626.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065542782,0.76113,2626.4,2626.3,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1749065542973,1.64267784,2626.4,2626.3,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1749065543174,0.76119,2626.2,2626.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1749065543373,41.56119,2626.2,2626.1,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1749065543571,42.44240082,2626.2,2626.1,18.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749065544468,42.44240082,2626.2,2626.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1749065544670,43.68180082,2626.2,2626.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1749065544873,43.68180082,2626.2,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749065544874,0.76128,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749065545073,1.64249082,2625.9,2625.8,1.37221]
["bitfinex-derivatives","ETHF0:USTF0",1749065545483,0.88121082,2625.9,2625.8,1.37221]
["bitfinex-derivatives","ETHF0:USTF0",1749065545672,0.88121082,2625.9,2625.8,5.90921]
["bitfinex-derivatives","ETHF0:USTF0",1749065545873,40.8,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749065546079,40.8,2626.2,2626.1,18.24722]
["bitfinex-derivatives","ETHF0:USTF0",1749065546080,41.67980113,2626.2,2626.1,18.24722]
["bitfinex-derivatives","ETHF0:USTF0",1749065546868,41.67980113,2626.2,2626.1,19.56522]
["bitfinex-derivatives","ETHF0:USTF0",1749065547173,42.44099113,2626.2,2626.1,19.56522]
["bitfinex-derivatives","ETHF0:USTF0",1749065547579,41.67980113,2626.2,2626.1,19.56522]
["bitfinex-derivatives","ETHF0:USTF0",1749065547781,42.43980199,2626.2,2626.1,19.56522]
["bitfinex-derivatives","ETHF0:USTF0",1749065548476,0.76122,2626.1,2626.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749065548680,1.63983199,2626.1,2626.0,18.1497]
["bitfinex-derivatives","ETHF0:USTF0",1749065548877,1.63983199,2626.1,2626.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749065549174,1.63983199,2626.1,2626.0,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1749065549472,1.63967281,2626.1,2626.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749065549672,1.63967281,2626.1,2626.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749065549874,1.63967281,2626.1,2626.0,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1749065549875,4.18477281,2626.1,2626.0,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1749065550675,2.88227281,2626.1,2626.0,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1749065551078,1.63967281,2626.1,2626.0,22.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749065551479,0.87845281,2626.1,2626.0,22.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749065552184,40.8,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749065552185,41.56121,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749065552374,41.67808173,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749065552778,41.67808173,2626.2,2626.1,1.98842]
["bitfinex-derivatives","ETHF0:USTF0",1749065552986,42.43927173,2626.2,2626.1,1.98842]
["bitfinex-derivatives","ETHF0:USTF0",1749065553175,41.67808173,2626.2,2626.1,1.98842]
["bitfinex-derivatives","ETHF0:USTF0",1749065553879,42.43927173,2626.2,2626.1,1.98842]
["bitfinex-derivatives","ETHF0:USTF0",1749065554875,41.67808173,2626.2,2626.1,1.98842]
["bitfinex-derivatives","ETHF0:USTF0",1749065556483,42.43927173,2626.2,2626.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749065556680,40.8,2626.2,2626.1,19.47542]
["bitfinex-derivatives","ETHF0:USTF0",1749065556985,42.43931587,2626.2,2626.1,18.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749065557483,42.43931587,2626.2,2626.1,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1749065558582,42.43931587,2626.2,2626.1,18.24822]
["bitfinex-derivatives","ETHF0:USTF0",1749065558885,41.67812587,2626.2,2626.1,18.24822]
["bitfinex-derivatives","ETHF0:USTF0",1749065559587,42.43931587,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749065559784,41.67812587,2626.2,2626.1,22.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749065560685,42.43931587,2626.2,2626.1,22.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749065560986,42.43903087,2626.2,2626.1,22.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749065561290,40.8,2626.2,2626.1,22.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749065561586,41.67792745,2626.2,2626.1,22.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749065561788,42.43911745,2626.2,2626.1,22.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749065561989,0.87792745,2626.2,2626.1,22.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749065562182,1.2542,2627.2,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749065562484,40.8,2627.2,2627.1,18.24793]
["bitfinex-derivatives","ETHF0:USTF0",1749065562895,40.8,2627.2,2627.1,20.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749065563387,40.8,2627.2,2627.1,25.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749065563590,0.00571548,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749065563888,0.00571548,2627.4,2627.3,4.27445728]
["bitfinex-derivatives","ETHF0:USTF0",1749065564588,40.80571548,2627.4,2627.3,4.27445728]
["bitfinex-derivatives","ETHF0:USTF0",1749065564788,40.80571548,2627.4,2627.3,5.48435728]
["bitfinex-derivatives","ETHF0:USTF0",1749065564979,40.80571548,2627.4,2627.3,5.17857]
["bitfinex-derivatives","ETHF0:USTF0",1749065565884,40.80571548,2627.4,2627.3,5.48985375]
["bitfinex-derivatives","ETHF0:USTF0",1749065567791,40.80571548,2627.4,2627.3,5.17857]
["bitfinex-derivatives","ETHF0:USTF0",1749065568793,40.80571548,2627.4,2627.3,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1749065569289,40.80571548,2627.4,2627.3,25.98567]
["bitfinex-derivatives","ETHF0:USTF0",1749065574696,40.80571548,2627.4,2627.3,25.98267]
["bitfinex-derivatives","ETHF0:USTF0",1749065576295,1.2285,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749065576601,1.98911,2628.2,2628.1,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1749065577298,45.99691,2628.2,2628.1,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1749065577895,45.99691,2628.2,2628.1,18.23964]
["bitfinex-derivatives","ETHF0:USTF0",1749065580203,0.76067,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749065580496,2.08527,2628.1,2628.0,18.23765]
["bitfinex-derivatives","ETHF0:USTF0",1749065580698,2.08527,2628.1,2628.0,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1749065582201,2.08527,2628.1,2628.0,18.23767]
["bitfinex-derivatives","ETHF0:USTF0",1749065582393,2.08527,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749065582593,6.3246,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065582805,2.7756259,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065583004,0.76076,2627.8,2627.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749065583205,0.7608,2627.7,2627.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749065583405,2.6314,2627.7,2627.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749065583905,2.6314,2627.7,2627.6,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1749065584099,2.6314,2627.7,2627.4,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1749065584100,1.8706,2627.7,2627.4,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1749065584293,1.37949,2627.6,2627.5,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1749065584898,2.62559,2627.6,2627.5,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1749065585295,2.62559,2627.6,2627.4,3.97434548]
["bitfinex-derivatives","ETHF0:USTF0",1749065585497,0.76082,2627.5,2627.4,3.97434548]
["bitfinex-derivatives","ETHF0:USTF0",1749065585698,2.00692,2627.5,2627.4,21.45034548]
["bitfinex-derivatives","ETHF0:USTF0",1749065586507,0.6187,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749065586709,1.37949,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749065587610,0.76082,2627.5,2627.4,21.45033548]
["bitfinex-derivatives","ETHF0:USTF0",1749065588911,1.9288,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749065589110,2.80390294,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749065590217,3.56469294,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749065591210,2.25459294,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749065591408,1.49380294,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749065592210,0.87510294,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749065592413,40.8,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749065592615,41.67907337,2627.8,2627.7,5.29376]
["bitfinex-derivatives","ETHF0:USTF0",1749065593319,41.67907337,2627.8,2627.7,24.04196]
["bitfinex-derivatives","ETHF0:USTF0",1749065595209,41.67907337,2627.8,2627.7,22.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749065596819,40.8,2627.8,2627.7,22.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749065597019,41.6717339,2627.8,2627.7,22.76976]
["bitfinex-derivatives","ETHF0:USTF0",1749065599718,41.6717339,2627.8,2627.7,24.06416]
["bitfinex-derivatives","ETHF0:USTF0",1749065601416,41.6717339,2627.8,2627.7,27.27196]
["bitfinex-derivatives","ETHF0:USTF0",1749065601619,3.9e-06,2627.8,2627.7,32.27196]
["bitfinex-derivatives","ETHF0:USTF0",1749065601822,0.00571548,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749065602026,0.00571548,2628.4,2628.3,25.97338]
["bitfinex-derivatives","ETHF0:USTF0",1749065602622,40.80571548,2628.4,2628.3,27.30078]
["bitfinex-derivatives","ETHF0:USTF0",1749065603225,40.80571548,2628.4,2628.3,25.97338]
["bitfinex-derivatives","ETHF0:USTF0",1749065604624,40.80571548,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065604625,41.56626548,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065604823,44.01351548,2628.4,2628.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749065605024,44.77406548,2628.4,2628.3,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1749065605224,0.76067,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749065605431,0.76067,2628.0,2627.9,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1749065605735,0.76067,2628.1,2628.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749065606632,0.76064,2628.2,2628.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749065606929,0.7606,2628.3,2628.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749065608947,0.76061,2628.2,2628.1,22.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749065609129,44.01351548,2628.4,2627.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749065609435,44.01351548,2628.4,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749065609436,0.76064,2628.1,2628.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1749065610228,0.76063,2628.2,2628.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749065613739,1.62723933,2628.2,2628.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749065614634,0.76067,2628.0,2627.9,22.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749065614838,1.627246,2628.0,2627.9,22.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749065616244,1.627246,2628.0,2627.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749065616437,2.768286,2628.0,2627.6,23.017]
["bitfinex-derivatives","ETHF0:USTF0",1749065616740,0.76076,2627.7,2627.6,27.549]
["bitfinex-derivatives","ETHF0:USTF0",1749065616943,1.627336,2627.7,2627.6,45.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749065617137,42.427336,2627.7,2627.6,45.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749065619242,42.42719227,2627.7,2627.6,45.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749065620346,42.42719227,2627.7,2627.6,45.021]
["bitfinex-derivatives","ETHF0:USTF0",1749065620537,42.42719227,2627.7,2627.6,45.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749065621936,43.727871,2627.7,2627.6,45.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749065622140,43.72785156,2627.7,2627.6,45.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749065623044,42.42695156,2627.7,2627.6,45.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749065625644,41.66619156,2627.7,2627.6,45.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749065626436,40.8,2627.7,2627.6,46.99089]
["bitfinex-derivatives","ETHF0:USTF0",1749065633549,40.8,2627.7,2627.6,51.99089]
["bitfinex-derivatives","ETHF0:USTF0",1749065633755,40.8,2627.7,2627.6,51.98989]
["bitfinex-derivatives","ETHF0:USTF0",1749065635256,40.8,2627.7,2627.6,28.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749065635452,41.66738467,2627.7,2627.6,46.98789]
["bitfinex-derivatives","ETHF0:USTF0",1749065637356,41.66765206,2627.7,2627.6,46.98789]
["bitfinex-derivatives","ETHF0:USTF0",1749065639657,40.8,2627.7,2627.6,46.98789]
["bitfinex-derivatives","ETHF0:USTF0",1749065641266,0.76063,2628.2,2627.7,1.90185]
["bitfinex-derivatives","ETHF0:USTF0",1749065641457,0.86767382,2628.1,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749065641764,0.7606,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749065641967,1.62819575,2628.3,2628.2,18.22959]
["bitfinex-derivatives","ETHF0:USTF0",1749065642156,2.85159575,2628.3,2628.2,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1749065642358,43.65159575,2628.3,2628.2,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1749065642661,0.76064,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749065642851,2.84260575,2628.2,2628.1,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1749065643363,43.64260575,2628.2,2628.1,18.22964]
["bitfinex-derivatives","ETHF0:USTF0",1749065643556,42.88199575,2628.2,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749065643754,2.08199575,2628.1,2627.7,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1749065644055,0.76073,2627.8,2627.7,8.49856]
["bitfinex-derivatives","ETHF0:USTF0",1749065644255,0.76072,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749065644454,2.84274273,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749065644654,3.46224273,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749065644861,1.48712273,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749065646262,1.49325468,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749065646855,0.87375468,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749065647357,40.8,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749065647549,41.67382909,2628.2,2628.1,22.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749065648159,40.8,2628.2,2628.1,22.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749065648360,40.8,2628.2,2628.1,23.0895394]
["bitfinex-derivatives","ETHF0:USTF0",1749065648562,40.8,2628.2,2628.1,23.08953892]
["bitfinex-derivatives","ETHF0:USTF0",1749065648759,40.8,2628.2,2628.1,22.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749065649365,40.8,2628.2,2628.1,24.60684]
["bitfinex-derivatives","ETHF0:USTF0",1749065649558,40.8,2628.2,2628.1,24.93807379]
["bitfinex-derivatives","ETHF0:USTF0",1749065649755,40.8,2628.2,2628.1,24.93807371]
["bitfinex-derivatives","ETHF0:USTF0",1749065649958,40.8,2628.2,2628.1,24.60684]
["bitfinex-derivatives","ETHF0:USTF0",1749065650255,40.8,2628.2,2628.1,24.93808467]
["bitfinex-derivatives","ETHF0:USTF0",1749065650551,40.8,2628.2,2628.1,24.60684]
["bitfinex-derivatives","ETHF0:USTF0",1749065651453,40.8,2628.2,2628.1,23.70978683]
["bitfinex-derivatives","ETHF0:USTF0",1749065651657,40.8,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749065651859,40.8,2628.2,2628.1,23.08716537]
["bitfinex-derivatives","ETHF0:USTF0",1749065652056,40.8,2628.2,2628.1,22.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749065652260,42.80579183,2628.2,2628.1,22.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749065652564,42.04518183,2628.2,2628.1,22.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749065652761,42.04518183,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749065652960,42.04518183,2628.2,2628.1,22.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749065655158,42.04538732,2628.2,2628.1,22.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749065656061,42.04538732,2628.2,2628.1,23.0833901]
["bitfinex-derivatives","ETHF0:USTF0",1749065656265,42.04538732,2628.2,2628.1,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1749065656462,42.04538732,2628.2,2628.1,22.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749065656858,42.04538732,2628.2,2628.1,23.08339261]
["bitfinex-derivatives","ETHF0:USTF0",1749065657266,42.04538732,2628.2,2628.1,22.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749065658661,42.04538732,2628.2,2628.1,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1749065658959,42.04538732,2628.2,2628.1,22.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749065659569,41.1556,2628.2,2628.1,22.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749065659768,41.1556,2628.2,2628.1,23.97984]
["bitfinex-derivatives","ETHF0:USTF0",1749065663564,41.1556,2628.2,2628.1,23.97884]
["bitfinex-derivatives","ETHF0:USTF0",1749065663867,41.1556,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749065664074,41.1556,2628.2,2628.1,22.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749065664274,42.04498537,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749065664470,42.80559537,2628.2,2628.1,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749065664672,43.31018537,2628.2,2628.1,22.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749065668577,42.04498537,2628.2,2628.1,22.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749065668771,42.04495594,2628.2,2628.1,22.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749065669775,42.04501587,2628.2,2628.1,22.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749065670079,42.04501587,2628.2,2628.1,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1749065670274,43.24281587,2628.2,2628.1,22.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749065671280,0.76064,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065671485,1.65005587,2628.1,2628.0,25.95947]
["bitfinex-derivatives","ETHF0:USTF0",1749065671681,3.47465587,2628.1,2628.0,25.95947]
["bitfinex-derivatives","ETHF0:USTF0",1749065672479,2.71401587,2628.1,2628.0,25.95947]
["bitfinex-derivatives","ETHF0:USTF0",1749065672678,3.47465587,2628.1,2628.0,25.95947]
["bitfinex-derivatives","ETHF0:USTF0",1749065672880,1.51621587,2628.1,2628.0,25.95947]
["bitfinex-derivatives","ETHF0:USTF0",1749065673279,1.51553525,2628.1,2628.0,25.95947]
["bitfinex-derivatives","ETHF0:USTF0",1749065673479,0.88873525,2628.1,2628.0,25.95947]
["bitfinex-derivatives","ETHF0:USTF0",1749065674181,41.1556,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749065674392,42.05173615,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749065676881,43.35073615,2628.2,2628.1,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1749065677082,43.35073615,2628.2,2628.1,22.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749065677583,44.11137615,2628.2,2628.1,22.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749065677788,44.11208794,2628.2,2628.1,22.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749065678286,43.35144794,2628.2,2628.1,22.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749065679081,44.11205794,2628.2,2628.1,22.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749065679690,43.35144794,2628.2,2628.1,22.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749065681490,42.05244794,2628.2,2628.1,22.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749065682390,42.05276738,2628.2,2628.1,22.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749065682591,44.09397738,2628.2,2628.1,22.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749065682891,43.33336738,2628.2,2628.1,22.75164]
["bitfinex-derivatives","ETHF0:USTF0",1749065683187,43.33336738,2628.2,2628.1,22.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749065684281,44.09397738,2628.2,2628.1,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1749065684485,44.09397738,2628.2,2628.1,22.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749065684781,43.33336738,2628.2,2628.1,22.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749065685888,42.05276738,2628.2,2628.1,22.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749065686389,42.81337738,2628.2,2628.1,22.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749065686893,41.91621,2628.2,2628.1,22.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749065687095,44.05579001,2628.2,2628.1,22.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749065688097,44.05579001,2628.2,2628.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749065688288,44.05579001,2628.2,2628.1,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1749065688484,44.05579001,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065688685,0.76075,2627.9,2627.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749065688891,1.65783001,2627.9,2627.8,22.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749065689694,0.89708001,2627.9,2627.8,22.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749065690796,1.65778001,2627.9,2627.8,22.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749065690996,0.89708001,2627.9,2627.8,22.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749065691194,1.65778001,2627.9,2627.8,22.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749065691491,0.76076,2627.7,2627.6,23.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749065691688,1.65784001,2627.7,2627.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749065692094,1.65784001,2627.7,2627.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065692095,0.76082,2627.5,2627.4,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065692293,45.66570001,2627.5,2627.4,17.46771548]
["bitfinex-derivatives","ETHF0:USTF0",1749065692488,0.76087,2627.3,2627.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749065692796,0.76087,2627.3,2627.2,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1749065692994,1.65795001,2627.3,2627.2,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1749065693199,3.61575001,2627.3,2627.2,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1749065694292,3.61575001,2627.3,2627.2,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1749065695794,3.61575001,2627.3,2627.2,21.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749065697403,1.90228,2627.2,2626.8,26.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749065697598,1.90228,2627.2,2626.9,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1749065697599,0.76096,2627.0,2626.9,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1749065697899,0.76102,2626.8,2626.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749065698104,0.76105,2626.7,2626.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1749065698399,0.7611,2626.5,2626.4,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749065698593,45.46123001,2626.7,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749065698594,0.76113,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749065698796,3.76415,2626.7,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749065698797,0.76113,2626.5,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749065698996,41.56113,2626.5,2626.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749065699795,40.8,2626.5,2626.0,24.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749065700005,0.76118,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749065700198,0.76119,2626.2,2626.1,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749065700401,0.76119,2626.2,2626.1,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749065700598,0.76119,2626.2,2626.0,24.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749065700599,8.2078,2626.2,2625.2,23.022]
["bitfinex-derivatives","ETHF0:USTF0",1749065700800,0.76145,2625.3,2625.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749065701100,41.56145,2625.3,2625.2,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1749065701710,41.56145,2625.3,2625.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749065702214,41.56145,2625.3,2625.2,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1749065702413,0.7616,2624.8,2624.7,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1749065702620,0.7616,2624.8,2624.7,20.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749065702818,0.76159,2624.9,2624.7,21.43541]
["bitfinex-derivatives","ETHF0:USTF0",1749065703020,0.7616,2624.8,2624.7,20.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749065703314,0.76159,2624.9,2624.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749065703513,0.7616,2624.8,2624.7,20.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749065704116,41.5616,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065704322,40.8,2624.8,2624.7,21.44043]
["bitfinex-derivatives","ETHF0:USTF0",1749065706033,41.1526,2624.8,2624.7,21.44043]
["bitfinex-derivatives","ETHF0:USTF0",1749065706924,41.1526,2624.8,2624.7,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1749065707224,41.1526,2624.8,2624.7,21.44343]
["bitfinex-derivatives","ETHF0:USTF0",1749065708025,41.9142,2624.8,2624.7,21.44343]
["bitfinex-derivatives","ETHF0:USTF0",1749065708324,41.1526,2624.8,2624.7,21.44343]
["bitfinex-derivatives","ETHF0:USTF0",1749065709016,41.1526,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749065709222,41.1526,2624.8,2624.7,18.23563]
["bitfinex-derivatives","ETHF0:USTF0",1749065713433,41.1526,2624.8,2624.7,21.44343]
["bitfinex-derivatives","ETHF0:USTF0",1749065717033,41.1526,2624.8,2624.7,22.65773]
["bitfinex-derivatives","ETHF0:USTF0",1749065720332,41.1526,2624.8,2624.7,5.18373]
["bitfinex-derivatives","ETHF0:USTF0",1749065720535,41.1526,2624.8,2624.7,25.97543]
["bitfinex-derivatives","ETHF0:USTF0",1749065720737,41.9142,2624.8,2624.7,8.49843]
["bitfinex-derivatives","ETHF0:USTF0",1749065720934,41.9142,2624.8,2624.7,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749065721145,41.9142,2624.8,2624.7,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1749065721338,41.9142,2624.8,2624.7,22.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749065722742,41.1526,2624.8,2624.7,22.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749065723438,41.9142,2624.8,2624.7,22.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749065724744,41.1526,2624.8,2624.7,22.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749065725137,42.04184869,2624.8,2624.7,22.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749065725440,42.80344869,2624.8,2624.7,22.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749065725639,42.80344869,2624.8,2624.7,22.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749065726642,42.80420606,2624.8,2624.7,22.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749065727330,42.80420606,2624.8,2624.7,23.32287161]
["bitfinex-derivatives","ETHF0:USTF0",1749065727534,42.80420606,2624.8,2624.7,22.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749065727741,42.04260606,2624.8,2624.7,22.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749065728239,42.04260606,2624.8,2624.7,23.32286357]
["bitfinex-derivatives","ETHF0:USTF0",1749065728441,42.04260606,2624.8,2624.7,23.32286275]
["bitfinex-derivatives","ETHF0:USTF0",1749065728939,42.04260606,2624.8,2624.7,22.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749065729646,42.04260606,2624.8,2624.7,23.32587353]
["bitfinex-derivatives","ETHF0:USTF0",1749065729940,42.04582031,2624.8,2624.7,23.32588002]
["bitfinex-derivatives","ETHF0:USTF0",1749065730635,42.04582031,2624.8,2624.7,22.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749065731048,42.0451678,2624.8,2624.7,22.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749065731342,42.0451678,2624.8,2624.7,22.76963]
["bitfinex-derivatives","ETHF0:USTF0",1749065732042,42.0451678,2624.8,2624.7,24.54459463]
["bitfinex-derivatives","ETHF0:USTF0",1749065732434,42.0451678,2624.8,2624.7,23.98723]
["bitfinex-derivatives","ETHF0:USTF0",1749065732634,42.0451678,2624.8,2624.7,24.54467114]
["bitfinex-derivatives","ETHF0:USTF0",1749065732934,42.0451678,2624.8,2624.7,24.54467189]
["bitfinex-derivatives","ETHF0:USTF0",1749065733133,42.0451678,2624.8,2624.7,23.98723]
["bitfinex-derivatives","ETHF0:USTF0",1749065733334,42.0451678,2624.8,2624.7,24.54467017]
["bitfinex-derivatives","ETHF0:USTF0",1749065733743,42.0451678,2624.8,2624.7,25.10211034]
["bitfinex-derivatives","ETHF0:USTF0",1749065733938,42.0451678,2624.8,2624.7,24.54467017]
["bitfinex-derivatives","ETHF0:USTF0",1749065735253,42.8067678,2624.8,2624.7,5.84907017]
["bitfinex-derivatives","ETHF0:USTF0",1749065735540,42.8067678,2624.8,2624.7,23.11874382]
["bitfinex-derivatives","ETHF0:USTF0",1749065735541,42.80685643,2624.8,2624.7,23.11874382]
["bitfinex-derivatives","ETHF0:USTF0",1749065735846,42.80685643,2624.8,2624.7,18.58874382]
["bitfinex-derivatives","ETHF0:USTF0",1749065736044,42.80685643,2624.8,2624.7,18.58858171]
["bitfinex-derivatives","ETHF0:USTF0",1749065736240,42.80685643,2624.8,2624.7,18.03444017]
["bitfinex-derivatives","ETHF0:USTF0",1749065736433,44.06755643,2624.8,2624.7,0.55744017]
["bitfinex-derivatives","ETHF0:USTF0",1749065736637,0.76163,2624.7,2624.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749065736838,6.77038643,2624.7,2624.6,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1749065738438,6.77038643,2624.7,2624.6,22.76866]
["bitfinex-derivatives","ETHF0:USTF0",1749065739041,6.77038643,2624.7,2624.6,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1749065739738,3.56258643,2624.7,2624.6,22.76866]
["bitfinex-derivatives","ETHF0:USTF0",1749065739940,3.56215143,2624.7,2624.6,22.76866]
["bitfinex-derivatives","ETHF0:USTF0",1749065740845,0.89222143,2624.7,2624.6,25.97646]
["bitfinex-derivatives","ETHF0:USTF0",1749065742655,40.8,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749065744841,41.1577,2624.8,2624.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749065746248,41.1577,2624.8,2624.7,18.23763]
["bitfinex-derivatives","ETHF0:USTF0",1749065750142,0.02920578,2624.8,2624.7,18.23763]
["bitfinex-derivatives","ETHF0:USTF0",1749065750344,3.2078,2625.4,2625.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749065750543,3.96922,2625.4,2625.3,22.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749065750851,3.96922,2625.4,2625.3,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1749065751050,0.76154,2625.0,2624.9,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1749065751240,41.56154,2625.0,2624.9,26.58557]
["bitfinex-derivatives","ETHF0:USTF0",1749065751649,40.8,2625.0,2624.9,26.58557]
["bitfinex-derivatives","ETHF0:USTF0",1749065754949,40.8,2625.0,2624.9,9.11057]
["bitfinex-derivatives","ETHF0:USTF0",1749065755155,40.8,2625.0,2624.9,26.58457]
["bitfinex-derivatives","ETHF0:USTF0",1749065755851,42.45803438,2625.0,2624.9,26.58457]
["bitfinex-derivatives","ETHF0:USTF0",1749065756052,40.8,2625.0,2624.9,26.58457]
["bitfinex-derivatives","ETHF0:USTF0",1749065756554,41.69661296,2625.0,2624.9,26.58457]
["bitfinex-derivatives","ETHF0:USTF0",1749065756754,40.8,2625.0,2624.9,26.58457]
["bitfinex-derivatives","ETHF0:USTF0",1749065757048,41.69659991,2625.0,2624.9,8.49637]
["bitfinex-derivatives","ETHF0:USTF0",1749065757255,41.69659991,2625.0,2624.9,25.96937]
["bitfinex-derivatives","ETHF0:USTF0",1749065758356,42.45813991,2625.0,2624.9,25.96937]
["bitfinex-derivatives","ETHF0:USTF0",1749065758557,41.69659991,2625.0,2624.9,25.96937]
["bitfinex-derivatives","ETHF0:USTF0",1749065759557,42.45813991,2625.0,2624.9,8.49637]
["bitfinex-derivatives","ETHF0:USTF0",1749065759748,42.45813991,2625.0,2624.9,25.96937]
["bitfinex-derivatives","ETHF0:USTF0",1749065760360,42.45813991,2625.0,2624.9,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065760564,41.69659991,2625.0,2624.9,25.96937]
["bitfinex-derivatives","ETHF0:USTF0",1749065760762,42.45813991,2625.0,2624.9,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749065760951,0.76157,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749065761158,2.30756991,2624.9,2624.8,22.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749065761556,1.54599991,2624.9,2624.8,22.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749065761859,2.30756991,2624.9,2624.8,22.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749065762262,1.54633577,2624.9,2624.8,22.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749065764155,0.89693577,2624.9,2624.8,22.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749065764766,0.89693577,2624.9,2624.8,25.96939]
["bitfinex-derivatives","ETHF0:USTF0",1749065765566,40.8,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749065765861,41.69683165,2625.0,2624.9,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1749065766459,40.8,2625.0,2624.9,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1749065766652,41.69702104,2625.0,2624.9,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1749065767059,40.8,2625.0,2624.9,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1749065767460,41.69736424,2625.0,2624.9,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1749065767958,40.8,2625.0,2624.9,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1749065768456,40.8,2625.0,2624.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749065768856,41.56154,2625.0,2624.9,5.28857]
["bitfinex-derivatives","ETHF0:USTF0",1749065769154,42.45984574,2625.0,2624.9,22.75957]
["bitfinex-derivatives","ETHF0:USTF0",1749065769360,41.69830574,2625.0,2624.9,22.75957]
["bitfinex-derivatives","ETHF0:USTF0",1749065771064,41.69917207,2625.0,2624.9,22.75957]
["bitfinex-derivatives","ETHF0:USTF0",1749065772357,41.69917207,2625.0,2624.9,24.06847]
["bitfinex-derivatives","ETHF0:USTF0",1749065775064,0.76711548,2625.5,2625.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749065775357,1.66567588,2625.5,2625.4,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1749065775558,0.76142,2625.4,2625.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749065775764,0.76154,2625.0,2624.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1749065775959,42.4601004,2625.0,2624.9,22.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749065776159,41.6985604,2625.0,2624.9,22.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749065776561,42.9056604,2625.0,2624.9,22.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749065776764,41.6985604,2625.0,2624.9,5.28556]
["bitfinex-derivatives","ETHF0:USTF0",1749065776965,41.6985604,2625.0,2624.9,22.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749065779574,41.6985604,2625.0,2624.9,22.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749065780071,41.69825307,2625.0,2624.9,22.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749065782072,9.724,2626.2,2625.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749065782271,3.2078,2626.0,2625.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749065782463,3.2078,2626.0,2625.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749065782663,3.2078,2626.0,2625.9,18.23028]
["bitfinex-derivatives","ETHF0:USTF0",1749065782868,1.2484,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749065783063,42.0484,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749065783364,42.0484,2626.1,2625.9,21.43807]
["bitfinex-derivatives","ETHF0:USTF0",1749065783572,42.0484,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749065783573,42.80964,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749065784272,42.0484,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749065784474,42.80962,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749065784870,42.0484,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749065786280,42.80962,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749065787977,42.0484,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749065788168,40.8,2626.1,2626.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749065788364,40.8,2626.1,2626.0,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1749065788771,40.8,2626.1,2626.0,2.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749065788972,0.00571548,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749065789168,3.96881,2626.9,2626.2,25.95799]
["bitfinex-derivatives","ETHF0:USTF0",1749065789368,0.76087,2627.4,2627.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1749065789575,0.76087,2627.4,2627.3,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1749065789780,0.76087,2627.3,2627.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749065789983,0.76087,2627.3,2627.2,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1749065790376,41.56087,2627.3,2627.2,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1749065790679,41.56087,2627.3,2627.2,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749065790880,41.56087,2627.3,2627.2,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1749065793283,0.76093,2627.1,2627.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749065793580,0.76093,2627.1,2627.0,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1749065794175,1.6606064,2627.1,2627.0,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1749065794769,1.6606064,2627.1,2627.0,22.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749065795275,0.76093,2627.1,2627.0,22.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749065795876,0.76093,2627.1,2627.0,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1749065796476,0.76093,2627.1,2627.0,22.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749065797184,0.76093,2627.1,2627.0,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1749065798186,0.76093,2627.1,2627.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749065798483,0.76093,2627.1,2627.0,21.982]
["bitfinex-derivatives","ETHF0:USTF0",1749065798982,0.76093,2627.1,2627.0,22.74296]
["bitfinex-derivatives","ETHF0:USTF0",1749065803082,0.76093,2627.1,2627.0,5.28396]
["bitfinex-derivatives","ETHF0:USTF0",1749065803273,0.76093,2627.1,2627.0,22.74096]
["bitfinex-derivatives","ETHF0:USTF0",1749065803477,0.76092,2627.2,2627.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749065805780,44.76869,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749065805981,44.0078,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749065806181,44.76867,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749065806683,44.0078,2627.3,2627.2,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1749065806887,0.76099,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065807077,0.76099,2626.9,2626.8,25.94482]
["bitfinex-derivatives","ETHF0:USTF0",1749065807987,1.42058,2627.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749065808682,0.6596,2627.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749065809389,45.91,2627.3,2626.8,25.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749065809390,44.0078,2627.3,2626.8,27.08632]
["bitfinex-derivatives","ETHF0:USTF0",1749065809579,44.0078,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749065809785,44.0078,2627.3,2627.2,22.7359]
["bitfinex-derivatives","ETHF0:USTF0",1749065809991,40.8,2627.3,2627.2,22.7359]
["bitfinex-derivatives","ETHF0:USTF0",1749065810485,40.8,2627.3,2627.2,23.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749065812280,41.70465895,2627.3,2627.2,23.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749065812477,40.8,2627.3,2627.2,23.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749065812882,41.56087,2627.3,2627.2,23.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749065813190,41.70590887,2627.3,2627.2,23.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749065813683,40.8,2627.3,2627.2,23.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749065813884,41.70607385,2627.3,2627.2,23.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749065814688,41.70607385,2627.3,2627.2,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1749065815087,41.70607385,2627.3,2627.2,22.7329]
["bitfinex-derivatives","ETHF0:USTF0",1749065815287,40.8,2627.3,2627.2,23.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749065815692,40.8,2627.3,2627.2,28.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749065815891,0.00571548,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749065816086,0.00571548,2627.5,2627.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749065816290,40.80571548,2627.5,2627.4,8.96864]
["bitfinex-derivatives","ETHF0:USTF0",1749065816485,40.80571548,2627.5,2627.4,10.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749065817400,40.80571548,2627.5,2627.4,5.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749065820493,40.80571548,2627.5,2627.4,10.32924]
["bitfinex-derivatives","ETHF0:USTF0",1749065820795,40.80571548,2627.5,2627.4,26.54044]
["bitfinex-derivatives","ETHF0:USTF0",1749065821396,41.56652548,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065821595,47.5880001,2627.5,2627.4,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1749065822202,44.3802001,2627.5,2627.4,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1749065823799,44.3802001,2627.5,2627.4,22.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749065824302,44.38062131,2627.5,2627.4,22.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749065825992,41.71281131,2627.5,2627.4,22.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749065826196,40.80571548,2627.5,2627.4,25.93664]
["bitfinex-derivatives","ETHF0:USTF0",1749065826390,0.00571548,2627.5,2627.4,27.21974]
["bitfinex-derivatives","ETHF0:USTF0",1749065826592,0.6008,2628.3,2627.5,1.90204]
["bitfinex-derivatives","ETHF0:USTF0",1749065826802,0.90670501,2628.2,2628.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749065827005,41.70670501,2628.2,2628.1,22.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749065827400,42.46731501,2628.2,2628.1,22.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749065827598,41.70670501,2628.2,2628.1,22.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749065827806,42.46731501,2628.2,2628.1,22.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749065828504,41.56061,2628.2,2628.1,22.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749065828805,42.46704267,2628.2,2628.1,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1749065829005,43.73464267,2628.2,2628.1,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1749065830000,42.97403267,2628.2,2627.9,3.96848]
["bitfinex-derivatives","ETHF0:USTF0",1749065830200,0.76067,2628.0,2627.9,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749065830401,0.90643267,2628.0,2627.9,25.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749065830897,0.00571548,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749065831095,0.00571548,2628.4,2628.3,22.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749065831304,41.71199705,2628.4,2628.3,22.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749065832510,41.71199705,2628.4,2628.3,23.99078]
["bitfinex-derivatives","ETHF0:USTF0",1749065832908,40.80571548,2628.4,2628.3,24.29837076]
["bitfinex-derivatives","ETHF0:USTF0",1749065833610,40.8,2628.4,2628.3,52.31437076]
["bitfinex-derivatives","ETHF0:USTF0",1749065833809,0.76038,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749065834008,0.90664311,2629.0,2628.9,22.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749065834507,1.66702311,2629.0,2628.9,22.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749065834718,42.46702311,2629.0,2628.9,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1749065834916,0.76044,2628.8,2628.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749065835108,0.76044,2628.8,2628.7,17.45871548]
["bitfinex-derivatives","ETHF0:USTF0",1749065835109,1.66708311,2628.8,2628.7,17.45871548]
["bitfinex-derivatives","ETHF0:USTF0",1749065835912,2.95848311,2628.8,2628.7,17.45871548]
["bitfinex-derivatives","ETHF0:USTF0",1749065836212,2.95848311,2628.8,2628.7,18.21918548]
["bitfinex-derivatives","ETHF0:USTF0",1749065836413,0.90664311,2628.8,2628.7,18.21918548]
["bitfinex-derivatives","ETHF0:USTF0",1749065836810,0.00571548,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749065837017,0.00571548,2629.2,2629.1,22.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749065837416,0.00571548,2629.2,2629.1,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1749065837617,0.00571548,2629.2,2629.1,22.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749065838213,40.80571548,2629.2,2629.1,22.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749065839424,40.80571548,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749065839613,40.80571548,2629.2,2629.1,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1749065839811,41.41131548,2629.2,2629.0,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1749065840012,1.2745,2629.1,2629.0,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1749065840310,1.2745,2629.1,2629.0,25.95816]
["bitfinex-derivatives","ETHF0:USTF0",1749065840519,1.9282,2629.1,2629.0,25.95816]
["bitfinex-derivatives","ETHF0:USTF0",1749065840913,0.6537,2629.1,2629.0,25.95816]
["bitfinex-derivatives","ETHF0:USTF0",1749065841613,1.41405,2629.1,2629.0,25.95818]
["bitfinex-derivatives","ETHF0:USTF0",1749065842015,0.6537,2629.1,2629.0,25.95818]
["bitfinex-derivatives","ETHF0:USTF0",1749065842311,1.41405,2629.1,2629.0,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749065842519,1.41405,2629.1,2629.0,22.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749065842720,0.6537,2629.1,2629.0,22.74638]
["bitfinex-derivatives","ETHF0:USTF0",1749065843209,0.6537,2629.1,2628.7,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1749065843410,0.76043,2628.9,2628.8,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1749065843622,1.2815,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749065843816,1.41407,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749065844517,0.6537,2629.1,2629.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1749065844815,40.80571548,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749065845717,40.80571548,2629.2,2629.1,2.04115]
["bitfinex-derivatives","ETHF0:USTF0",1749065846220,0.6115,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749065846514,0.6115,2629.9,2629.8,22.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749065846723,0.76011,2630.0,2629.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1749065846911,5.1078,2630.4,2629.9,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1749065846912,3.2078,2630.4,2629.9,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1749065847113,0.76003,2630.3,2629.9,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1749065847320,40.8,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749065847511,40.8,2630.2,2630.1,5.27405]
["bitfinex-derivatives","ETHF0:USTF0",1749065847918,41.56003,2630.2,2630.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749065848115,5.10705,2631.4,2630.1,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1749065848321,0.6392,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065848518,0.7598,2631.0,2630.9,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1749065849215,41.5598,2631.0,2630.9,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1749065849611,41.5598,2631.0,2630.9,18.33283]
["bitfinex-derivatives","ETHF0:USTF0",1749065849815,41.5598,2631.0,2630.9,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1749065850615,0.75986,2630.8,2630.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749065851215,1.36916,2630.8,2630.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749065851418,42.16916,2630.8,2630.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749065852221,50.37696,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065852416,55.79098407,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065854618,55.79167411,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065856418,46.27867411,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065857030,47.48987411,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065857427,44.28207411,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065858031,52.48987411,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065860732,45.66937411,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065860926,47.55047411,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065861231,52.55047411,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065864025,57.13547411,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065868036,57.13902403,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065868428,52.13902403,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065870231,47.55402403,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065870444,44.34622403,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065870735,43.06802403,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065871439,42.46512403,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065872439,42.4662501,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065876838,41.55986,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065877144,42.47186865,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065878034,45.67966865,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065878531,48.71367053,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065878729,49.35547053,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065880338,51.32146865,2630.8,2630.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749065880539,60.28560865,2630.8,2629.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749065880738,0.76018,2629.7,2629.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749065881043,1.67218865,2629.7,2629.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749065881244,42.47218865,2629.7,2629.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749065881444,42.47218865,2629.7,2629.6,4.59721]
["bitfinex-derivatives","ETHF0:USTF0",1749065881636,42.47218865,2629.7,2629.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1749065882438,42.47218865,2629.7,2629.6,3.82868534]
["bitfinex-derivatives","ETHF0:USTF0",1749065883640,42.47218865,2629.7,2629.6,5.07678534]
["bitfinex-derivatives","ETHF0:USTF0",1749065885542,42.47218865,2629.7,2629.6,3.82868534]
["bitfinex-derivatives","ETHF0:USTF0",1749065885743,42.46755808,2629.7,2629.6,0.62088534]
["bitfinex-derivatives","ETHF0:USTF0",1749065886638,41.70737808,2629.7,2629.6,1.38109534]
["bitfinex-derivatives","ETHF0:USTF0",1749065886946,41.70737808,2629.7,2629.6,5.88559534]
["bitfinex-derivatives","ETHF0:USTF0",1749065887143,41.70737808,2629.7,2629.6,15.47159534]
["bitfinex-derivatives","ETHF0:USTF0",1749065887749,40.8,2629.7,2629.6,15.47159534]
["bitfinex-derivatives","ETHF0:USTF0",1749065888444,40.8,2629.7,2629.6,10.47159534]
["bitfinex-derivatives","ETHF0:USTF0",1749065888643,41.56018,2629.7,2629.6,10.47159534]
["bitfinex-derivatives","ETHF0:USTF0",1749065888841,40.8,2629.7,2629.6,10.47159534]
["bitfinex-derivatives","ETHF0:USTF0",1749065890138,40.8,2629.7,2629.6,15.47159534]
["bitfinex-derivatives","ETHF0:USTF0",1749065894649,40.8,2629.7,2629.6,32.97759534]
["bitfinex-derivatives","ETHF0:USTF0",1749065898653,1.4799,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749065899050,1.4799,2629.9,2629.8,5.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749065899459,0.75997,2630.5,2630.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749065899646,41.55997,2630.5,2630.4,26.03578]
["bitfinex-derivatives","ETHF0:USTF0",1749065899851,42.46774374,2630.5,2630.4,26.03578]
["bitfinex-derivatives","ETHF0:USTF0",1749065901357,42.46774374,2630.5,2630.4,25.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749065901551,42.46774374,2630.5,2630.4,20.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749065902059,42.46774374,2630.5,2630.4,21.47278]
["bitfinex-derivatives","ETHF0:USTF0",1749065902259,42.46774374,2630.5,2630.4,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1749065902449,42.46774374,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065902656,43.68104374,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065902856,0.75998,2630.4,2630.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749065903161,3.48185374,2630.4,2630.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749065903852,4.05205374,2630.4,2630.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749065904466,4.05205374,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065904467,0.76006,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065904656,1.66783374,2630.1,2630.0,20.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749065905556,42.46783374,2630.1,2630.0,20.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749065907555,42.46783374,2630.1,2630.0,21.46789]
["bitfinex-derivatives","ETHF0:USTF0",1749065908461,42.46783374,2630.1,2630.0,20.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749065908661,42.46783374,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065908864,42.46783374,2630.1,2630.0,20.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749065909770,0.76012,2629.9,2629.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749065909966,1.66789374,2629.9,2629.8,22.042]
["bitfinex-derivatives","ETHF0:USTF0",1749065910464,44.35428614,2629.9,2629.8,22.042]
["bitfinex-derivatives","ETHF0:USTF0",1749065911569,0.76015,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065911866,0.76015,2629.8,2629.7,20.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749065911867,2.93901614,2629.8,2629.7,20.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749065912166,43.73901614,2629.8,2629.7,20.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749065913457,43.73901614,2629.8,2629.7,21.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749065914164,42.46781614,2629.8,2629.7,21.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749065914365,41.70766614,2629.8,2629.7,21.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749065914762,42.46781614,2629.8,2629.7,21.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749065917264,42.46785959,2629.8,2629.7,21.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749065919969,42.46785959,2629.8,2629.7,20.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749065921162,42.46785959,2629.8,2629.7,20.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749065921366,42.46785959,2629.8,2629.7,20.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749065921559,43.70735959,2629.8,2629.7,20.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749065921755,42.79965,2629.8,2629.7,21.43798]
["bitfinex-derivatives","ETHF0:USTF0",1749065922063,43.70781322,2629.8,2629.7,21.43798]
["bitfinex-derivatives","ETHF0:USTF0",1749065923670,42.46831322,2629.8,2629.7,21.43798]
["bitfinex-derivatives","ETHF0:USTF0",1749065924364,43.03861322,2629.8,2629.7,21.43798]
["bitfinex-derivatives","ETHF0:USTF0",1749065925063,42.27846322,2629.8,2629.7,21.43798]
["bitfinex-derivatives","ETHF0:USTF0",1749065925265,43.03861322,2629.8,2629.7,21.43798]
["bitfinex-derivatives","ETHF0:USTF0",1749065926473,43.03838849,2629.8,2629.7,21.43798]
["bitfinex-derivatives","ETHF0:USTF0",1749065926863,43.03838849,2629.8,2629.7,20.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749065927466,0.76024,2629.5,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749065927972,1.66817849,2629.5,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749065928173,45.03727849,2629.5,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749065934771,0.76032,2629.2,2629.1,20.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749065934972,1.66722262,2629.2,2629.1,20.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749065935172,1.66722262,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065935375,1.66720097,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065936381,42.46720097,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065939781,41.56032,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065939980,42.46676468,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065940280,0.76038,2629.0,2628.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749065940474,0.76038,2629.0,2628.3,5.10926]
["bitfinex-derivatives","ETHF0:USTF0",1749065940475,1.90108,2628.9,2628.0,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749065940677,0.76063,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749065940876,1.66651769,2628.3,2628.2,18.20959]
["bitfinex-derivatives","ETHF0:USTF0",1749065941076,42.46651769,2628.3,2628.2,18.20959]
["bitfinex-derivatives","ETHF0:USTF0",1749065941478,42.46651769,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749065941674,42.46603625,2628.3,2628.2,18.20959]
["bitfinex-derivatives","ETHF0:USTF0",1749065943282,42.46603625,2628.3,2628.0,8.39170451]
["bitfinex-derivatives","ETHF0:USTF0",1749065943283,0.76064,2628.1,2628.0,8.39170451]
["bitfinex-derivatives","ETHF0:USTF0",1749065943484,1.66604625,2628.1,2628.0,26.60137451]
["bitfinex-derivatives","ETHF0:USTF0",1749065943880,1.66604625,2628.1,2628.0,26.60337451]
["bitfinex-derivatives","ETHF0:USTF0",1749065944392,1.66501169,2628.1,2628.0,26.60337451]
["bitfinex-derivatives","ETHF0:USTF0",1749065946881,0.76064,2628.1,2628.0,27.87647451]
["bitfinex-derivatives","ETHF0:USTF0",1749065947085,0.76064,2628.1,2628.0,24.66967451]
["bitfinex-derivatives","ETHF0:USTF0",1749065949686,0.76064,2628.2,2628.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749065949986,1.66270929,2628.2,2628.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749065950182,0.90206929,2628.2,2628.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749065950490,40.80570451,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749065950784,40.80570451,2628.3,2628.2,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1749065951185,40.80570451,2628.3,2628.2,7.68681]
["bitfinex-derivatives","ETHF0:USTF0",1749065952392,40.80570451,2628.3,2628.2,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1749065953188,0.00570451,2628.3,2628.2,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1749065953394,3.2078,2629.1,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749065953694,42.46260441,2629.0,2628.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749065953891,42.46260441,2629.0,2628.9,18.21939]
["bitfinex-derivatives","ETHF0:USTF0",1749065954093,42.46260441,2629.0,2628.9,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1749065954395,42.46260441,2629.0,2628.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749065954396,0.76049,2628.7,2628.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749065954689,0.76046,2628.8,2628.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749065955197,0.76043,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749065955386,1.66320288,2628.9,2628.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1749065957592,0.90277288,2628.9,2628.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749065957788,0.76058,2628.3,2628.2,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1749065957994,0.76064,2628.1,2627.8,8.49251]
["bitfinex-derivatives","ETHF0:USTF0",1749065958191,0.76064,2628.1,2628.0,17.47570451]
["bitfinex-derivatives","ETHF0:USTF0",1749065958495,41.56064,2628.1,2628.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749065958696,41.70746831,2628.1,2628.0,19.56477451]
["bitfinex-derivatives","ETHF0:USTF0",1749065959093,40.8,2628.1,2628.0,19.56477451]
["bitfinex-derivatives","ETHF0:USTF0",1749065962302,41.56064,2628.1,2628.0,19.56477451]
["bitfinex-derivatives","ETHF0:USTF0",1749065962600,42.4675471,2628.1,2628.0,18.23537451]
["bitfinex-derivatives","ETHF0:USTF0",1749065962787,41.7069071,2628.1,2628.0,18.23537451]
["bitfinex-derivatives","ETHF0:USTF0",1749065964097,41.7069071,2628.1,2628.0,19.46577451]
["bitfinex-derivatives","ETHF0:USTF0",1749065969509,40.8,2628.1,2628.0,19.46577451]
["bitfinex-derivatives","ETHF0:USTF0",1749065969706,41.70826047,2628.1,2628.0,19.46577451]
["bitfinex-derivatives","ETHF0:USTF0",1749065969901,41.70826047,2628.1,2628.0,18.22137451]
["bitfinex-derivatives","ETHF0:USTF0",1749065970104,42.46890047,2628.1,2628.0,18.22137451]
["bitfinex-derivatives","ETHF0:USTF0",1749065970300,41.70826047,2628.1,2628.0,18.22137451]
["bitfinex-derivatives","ETHF0:USTF0",1749065970605,41.70824969,2628.1,2628.0,18.22137451]
["bitfinex-derivatives","ETHF0:USTF0",1749065971207,41.70829395,2628.1,2628.0,18.22137451]
["bitfinex-derivatives","ETHF0:USTF0",1749065974210,0.6442,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749065974512,0.6442,2628.6,2628.5,18.21553]
["bitfinex-derivatives","ETHF0:USTF0",1749065974714,40.8,2628.6,2628.5,18.21553]
["bitfinex-derivatives","ETHF0:USTF0",1749065975413,40.8,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749065975613,41.5605,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749065975804,0.76053,2628.5,2628.4,5.28553]
["bitfinex-derivatives","ETHF0:USTF0",1749065976007,3.26653,2628.5,2628.4,22.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749065976212,1.1787,2628.5,2628.4,22.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749065978514,0.5706,2628.5,2628.4,22.76153]
["bitfinex-derivatives","ETHF0:USTF0",1749065978708,0.5706,2628.5,2628.4,25.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749065979327,0.5706,2628.5,2628.4,25.97233]
["bitfinex-derivatives","ETHF0:USTF0",1749065982223,0.00570451,2629.2,2629.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749065982532,0.00570451,2629.2,2629.1,18.23935]
["bitfinex-derivatives","ETHF0:USTF0",1749065983025,0.76602451,2629.2,2629.1,18.23935]
["bitfinex-derivatives","ETHF0:USTF0",1749065983332,41.56602451,2629.2,2629.1,18.23935]
["bitfinex-derivatives","ETHF0:USTF0",1749065983525,42.82932451,2629.2,2629.1,18.23935]
["bitfinex-derivatives","ETHF0:USTF0",1749065984322,0.76035,2629.1,2629.0,5.29537]
["bitfinex-derivatives","ETHF0:USTF0",1749065984523,0.76035,2629.1,2629.0,22.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749065984724,2.02365,2629.1,2629.0,22.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749065984930,42.82365,2629.1,2629.0,22.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749065986430,0.76047,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749065986618,1.68921626,2628.8,2628.7,22.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749065987020,0.92874626,2628.8,2628.7,22.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749065987226,41.72874626,2628.8,2628.7,22.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749065987432,42.35884626,2628.8,2628.7,22.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749065987827,43.11928626,2628.8,2628.7,22.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749065988131,42.35884626,2628.8,2628.7,22.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749065988532,42.35884626,2628.8,2628.7,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1749065988721,43.01954626,2628.8,2628.7,22.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749065988924,42.0908,2628.8,2628.7,22.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749065989122,43.01993375,2628.8,2628.7,22.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749065989728,43.78037375,2628.8,2628.7,22.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749065990629,43.78037375,2628.8,2628.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749065990831,0.7605,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065991033,1.68963375,2628.6,2628.5,20.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749065991229,1.68963375,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749065991423,1.68963375,2628.6,2628.5,21.43233]
["bitfinex-derivatives","ETHF0:USTF0",1749065992336,1.68963375,2628.6,2628.5,18.22253]
["bitfinex-derivatives","ETHF0:USTF0",1749065997838,0.76053,2628.5,2628.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749065998031,3.00956375,2628.5,2628.4,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1749065998232,3.00956375,2628.5,2628.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749065998433,3.00956375,2628.5,2628.4,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1749065998638,0.76061,2628.2,2628.1,27.546]
["bitfinex-derivatives","ETHF0:USTF0",1749065998834,1.68974375,2628.2,2628.1,22.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749066000040,42.48974375,2628.2,2628.1,22.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749066000947,42.48974375,2628.2,2628.1,5.29562]
["bitfinex-derivatives","ETHF0:USTF0",1749066001240,42.48974375,2628.2,2628.1,22.74962]
["bitfinex-derivatives","ETHF0:USTF0",1749066002232,42.48974375,2628.2,2628.1,5.29562]
["bitfinex-derivatives","ETHF0:USTF0",1749066002447,0.76064,2628.1,2628.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066002640,1.6894928,2628.1,2628.0,17.45970451]
["bitfinex-derivatives","ETHF0:USTF0",1749066003138,42.4894928,2628.1,2628.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066003341,42.4894928,2628.1,2628.0,17.45970451]
["bitfinex-derivatives","ETHF0:USTF0",1749066003645,42.4894928,2628.1,2628.0,18.22037451]
["bitfinex-derivatives","ETHF0:USTF0",1749066005846,42.4894928,2628.1,2628.0,0.76637451]
["bitfinex-derivatives","ETHF0:USTF0",1749066006049,42.4894928,2628.1,2628.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749066006241,51.2648528,2628.1,2626.6,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749066006441,0.76105,2626.7,2626.6,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749066006642,0.76105,2626.7,2626.6,23.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749066006843,0.76105,2626.7,2626.6,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1749066007040,0.76105,2626.7,2626.6,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1749066007349,0.7611,2626.5,2626.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066009753,0.7611,2626.5,2626.4,0.76683451]
["bitfinex-derivatives","ETHF0:USTF0",1749066010151,0.7611,2626.5,2626.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066013452,0.7611,2626.5,2626.4,17.49870451]
["bitfinex-derivatives","ETHF0:USTF0",1749066013850,0.7611,2626.5,2626.4,18.25983451]
["bitfinex-derivatives","ETHF0:USTF0",1749066014459,0.7611,2626.6,2626.4,18.25983451]
["bitfinex-derivatives","ETHF0:USTF0",1749066014753,0.7611,2626.5,2626.4,18.25983451]
["bitfinex-derivatives","ETHF0:USTF0",1749066016152,44.76886,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749066016556,40.8,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749066017352,40.8,2626.7,2626.6,5.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749066018457,40.8,2626.7,2626.6,27.81108]
["bitfinex-derivatives","ETHF0:USTF0",1749066022763,40.8,2626.7,2626.6,27.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749066023862,40.9135,2626.7,2626.6,27.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749066024363,40.9135,2626.7,2626.6,22.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749066024563,40.9135,2626.7,2626.6,27.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749066026862,40.9135,2626.7,2626.6,22.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749066029460,0.00570451,2626.9,2626.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749066029665,0.00570451,2626.9,2626.8,21.44482]
["bitfinex-derivatives","ETHF0:USTF0",1749066029849,4.51e-06,2626.9,2626.8,26.44482]
["bitfinex-derivatives","ETHF0:USTF0",1749066030057,3.2078,2627.6,2627.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1749066030261,4.13722705,2627.6,2627.5,22.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749066030462,44.93722705,2627.6,2627.5,22.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749066031163,45.69801705,2627.6,2627.5,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1749066031662,45.69801705,2627.6,2627.5,22.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749066031856,42.49021705,2627.6,2627.5,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1749066032252,41.72942705,2627.6,2627.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749066032465,3.54253705,2627.5,2627.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749066032765,1.90226,2627.2,2626.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749066032959,0.76099,2626.9,2626.8,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1749066033160,1.69041705,2626.9,2626.8,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1749066033355,0.6363,2627.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749066033652,3.8333,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749066033653,0.6255,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749066033854,43.11755561,2627.4,2627.3,18.26387]
["bitfinex-derivatives","ETHF0:USTF0",1749066034368,42.35671561,2627.4,2627.3,18.26387]
["bitfinex-derivatives","ETHF0:USTF0",1749066037866,42.35663132,2627.4,2627.3,18.26387]
["bitfinex-derivatives","ETHF0:USTF0",1749066042267,42.35696777,2627.4,2627.3,18.26387]
["bitfinex-derivatives","ETHF0:USTF0",1749066043172,0.93146777,2627.4,2627.3,21.47167]
["bitfinex-derivatives","ETHF0:USTF0",1749066043467,0.00570451,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749066043667,41.73737968,2627.8,2627.7,25.98956]
["bitfinex-derivatives","ETHF0:USTF0",1749066044264,41.73737968,2627.8,2627.7,26.29988794]
["bitfinex-derivatives","ETHF0:USTF0",1749066044665,41.73737968,2627.8,2627.7,22.78176]
["bitfinex-derivatives","ETHF0:USTF0",1749066045965,42.94207093,2627.8,2627.7,22.78176]
["bitfinex-derivatives","ETHF0:USTF0",1749066046657,42.94251181,2627.8,2627.7,22.78176]
["bitfinex-derivatives","ETHF0:USTF0",1749066046862,42.94251181,2627.8,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749066047069,0.9327073,2627.7,2627.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749066047271,2.1978073,2627.7,2627.6,22.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749066048976,2.1978073,2627.7,2627.6,25.97258]
["bitfinex-derivatives","ETHF0:USTF0",1749066050769,2.1978073,2627.7,2627.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749066051064,1.5789073,2627.6,2627.5,5.29382]
["bitfinex-derivatives","ETHF0:USTF0",1749066051370,2.87872878,2627.6,2627.5,22.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749066055774,2.87937319,2627.6,2627.5,22.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749066059676,1.57927319,2627.6,2627.5,22.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749066060277,1.57976537,2627.6,2627.5,22.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749066060877,1.57976537,2627.6,2627.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749066061176,3.48173537,2627.6,2627.4,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1749066061379,3.53768537,2627.5,2627.4,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1749066061976,3.53768537,2627.5,2627.4,18.22084]
["bitfinex-derivatives","ETHF0:USTF0",1749066062271,0.76096,2627.0,2626.9,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749066062476,0.76096,2627.0,2626.9,25.96179]
["bitfinex-derivatives","ETHF0:USTF0",1749066062872,42.49452537,2627.0,2626.9,25.96179]
["bitfinex-derivatives","ETHF0:USTF0",1749066063268,41.73356537,2627.0,2626.9,25.96179]
["bitfinex-derivatives","ETHF0:USTF0",1749066063678,42.36226537,2627.0,2626.9,25.96179]
["bitfinex-derivatives","ETHF0:USTF0",1749066064679,42.36250176,2627.0,2626.9,25.96179]
["bitfinex-derivatives","ETHF0:USTF0",1749066066678,43.12346176,2627.0,2626.9,25.96179]
["bitfinex-derivatives","ETHF0:USTF0",1749066066874,42.36250176,2627.0,2626.9,25.96179]
["bitfinex-derivatives","ETHF0:USTF0",1749066067482,42.36250176,2627.0,2626.9,22.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749066068381,42.36250176,2627.0,2626.9,25.96379]
["bitfinex-derivatives","ETHF0:USTF0",1749066068585,43.12346176,2627.0,2626.9,25.96379]
["bitfinex-derivatives","ETHF0:USTF0",1749066069082,41.4287,2627.0,2626.9,25.96379]
["bitfinex-derivatives","ETHF0:USTF0",1749066069285,41.73235536,2627.0,2626.9,25.96379]
["bitfinex-derivatives","ETHF0:USTF0",1749066069983,41.73235536,2627.0,2626.9,26.61389]
["bitfinex-derivatives","ETHF0:USTF0",1749066072391,0.76103,2626.8,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749066072588,1.69338536,2626.8,2626.7,22.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749066072889,0.93235536,2626.8,2626.7,22.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749066073489,41.4483,2627.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749066073791,42.38037213,2627.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749066076884,42.38037213,2627.0,2626.9,18.22499]
["bitfinex-derivatives","ETHF0:USTF0",1749066077084,41.73207213,2627.0,2626.9,18.22499]
["bitfinex-derivatives","ETHF0:USTF0",1749066077388,41.73207213,2627.0,2626.9,21.43279]
["bitfinex-derivatives","ETHF0:USTF0",1749066078590,40.8,2627.0,2626.9,21.43279]
["bitfinex-derivatives","ETHF0:USTF0",1749066079092,40.8,2627.0,2626.9,22.70209]
["bitfinex-derivatives","ETHF0:USTF0",1749066086490,3.29527,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749066086693,1.55174701,2627.7,2627.6,25.95459]
["bitfinex-derivatives","ETHF0:USTF0",1749066086894,0.93284701,2627.7,2627.6,25.95459]
["bitfinex-derivatives","ETHF0:USTF0",1749066087193,40.8,2627.7,2627.6,25.95459]
["bitfinex-derivatives","ETHF0:USTF0",1749066097901,40.8,2627.7,2627.6,25.94959]
["bitfinex-derivatives","ETHF0:USTF0",1749066103900,41.4284,2627.7,2627.6,25.94959]
["bitfinex-derivatives","ETHF0:USTF0",1749066109906,42.36139897,2627.7,2627.6,25.94959]
["bitfinex-derivatives","ETHF0:USTF0",1749066118103,0.93299897,2627.7,2627.6,25.94959]
["bitfinex-derivatives","ETHF0:USTF0",1749066118503,41.73299897,2627.7,2627.6,25.94959]
["bitfinex-derivatives","ETHF0:USTF0",1749066119512,3.2078,2628.7,2627.8,1.90183]
["bitfinex-derivatives","ETHF0:USTF0",1749066119705,1.2431,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749066120012,43.3061,2628.6,2628.5,22.73351]
["bitfinex-derivatives","ETHF0:USTF0",1749066123517,43.3061,2628.6,2628.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1749066123812,43.3061,2628.6,2628.5,21.973]
["bitfinex-derivatives","ETHF0:USTF0",1749066124013,43.3061,2628.6,2628.5,22.73353]
["bitfinex-derivatives","ETHF0:USTF0",1749066128621,43.3061,2628.6,2628.5,22.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749066129321,49.0666,2628.6,2628.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749066129517,49.0666,2628.6,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749066129518,0.76053,2628.5,2628.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749066129716,1.3139,2628.5,2628.4,18.20954]
["bitfinex-derivatives","ETHF0:USTF0",1749066129916,6.3139,2628.5,2628.4,18.20954]
["bitfinex-derivatives","ETHF0:USTF0",1749066130621,1.3139,2628.5,2628.4,18.20954]
["bitfinex-derivatives","ETHF0:USTF0",1749066130815,42.0431,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749066131518,42.97110133,2628.6,2628.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749066131821,42.97110133,2628.6,2628.5,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1749066132023,42.9710625,2628.6,2628.5,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1749066132521,42.97080325,2628.6,2628.5,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1749066135324,41.72770325,2628.6,2628.5,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1749066136828,41.72770325,2628.6,2628.5,18.82863]
["bitfinex-derivatives","ETHF0:USTF0",1749066140429,41.72770325,2628.6,2628.5,18.82763]
["bitfinex-derivatives","ETHF0:USTF0",1749066143323,0.00570451,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749066143624,0.93388473,2628.8,2628.7,8.48627]
["bitfinex-derivatives","ETHF0:USTF0",1749066143823,41.73388473,2628.8,2628.7,9.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749066144933,41.73388473,2628.8,2628.7,8.48627]
["bitfinex-derivatives","ETHF0:USTF0",1749066146334,41.73388473,2628.8,2628.7,25.93127]
["bitfinex-derivatives","ETHF0:USTF0",1749066147830,41.73388473,2628.8,2628.7,8.48627]
["bitfinex-derivatives","ETHF0:USTF0",1749066148030,0.00570451,2628.8,2628.7,27.19377]
["bitfinex-derivatives","ETHF0:USTF0",1749066148435,40.80570451,2628.8,2628.7,27.19377]
["bitfinex-derivatives","ETHF0:USTF0",1749066149637,40.80570451,2628.8,2628.7,25.93027]
["bitfinex-derivatives","ETHF0:USTF0",1749066150137,41.73102483,2628.8,2628.7,25.93027]
["bitfinex-derivatives","ETHF0:USTF0",1749066150728,40.80570451,2628.8,2628.7,25.93027]
["bitfinex-derivatives","ETHF0:USTF0",1749066151134,41.73109984,2628.8,2628.7,27.15587]
["bitfinex-derivatives","ETHF0:USTF0",1749066151337,0.6131,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749066151531,0.6131,2629.4,2629.3,22.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749066151726,1.53838275,2629.4,2629.3,22.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749066152237,42.33838275,2629.4,2629.3,22.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749066152537,43.09865275,2629.4,2629.3,22.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749066152731,42.33838275,2629.4,2629.3,22.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749066153237,43.60328275,2629.4,2629.3,22.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749066153532,48.60328275,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066153725,48.60328275,2629.4,2629.1,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749066153726,0.76034,2629.2,2629.1,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749066153930,0.76035,2629.1,2629.0,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749066154128,0.76042,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749066154339,1.68570275,2628.9,2628.8,18.20243]
["bitfinex-derivatives","ETHF0:USTF0",1749066154541,0.92528275,2628.9,2628.8,18.20243]
["bitfinex-derivatives","ETHF0:USTF0",1749066154736,41.72528275,2628.9,2628.8,18.20243]
["bitfinex-derivatives","ETHF0:USTF0",1749066154938,43.03631248,2628.9,2628.8,18.20243]
["bitfinex-derivatives","ETHF0:USTF0",1749066155644,43.03637087,2628.9,2628.8,18.20243]
["bitfinex-derivatives","ETHF0:USTF0",1749066160650,43.79678087,2628.9,2628.8,18.20243]
["bitfinex-derivatives","ETHF0:USTF0",1749066161447,43.03637087,2628.9,2628.8,18.20243]
["bitfinex-derivatives","ETHF0:USTF0",1749066161855,43.79678087,2628.9,2628.8,18.20243]
["bitfinex-derivatives","ETHF0:USTF0",1749066164056,43.79692137,2628.9,2628.8,18.20243]
["bitfinex-derivatives","ETHF0:USTF0",1749066168657,43.79698847,2628.9,2628.8,18.20243]
["bitfinex-derivatives","ETHF0:USTF0",1749066169261,43.79698847,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749066169560,43.79698847,2628.9,2628.8,18.20243]
["bitfinex-derivatives","ETHF0:USTF0",1749066173163,43.79702803,2628.9,2628.8,18.20243]
["bitfinex-derivatives","ETHF0:USTF0",1749066174052,43.79702803,2628.9,2628.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749066174352,43.79702803,2628.9,2628.8,18.20143]
["bitfinex-derivatives","ETHF0:USTF0",1749066184668,42.48532803,2628.9,2628.8,18.20143]
["bitfinex-derivatives","ETHF0:USTF0",1749066186763,41.56041,2628.9,2628.8,18.20143]
["bitfinex-derivatives","ETHF0:USTF0",1749066186974,42.48553518,2628.9,2628.8,18.20143]
["bitfinex-derivatives","ETHF0:USTF0",1749066189078,42.48553518,2628.9,2628.8,17.82083]
["bitfinex-derivatives","ETHF0:USTF0",1749066191168,42.48553518,2628.9,2628.8,17.44023]
["bitfinex-derivatives","ETHF0:USTF0",1749066191362,42.49351786,2628.9,2628.8,18.20065]
["bitfinex-derivatives","ETHF0:USTF0",1749066192175,42.49351786,2628.9,2628.8,17.44023]
["bitfinex-derivatives","ETHF0:USTF0",1749066192676,42.49351786,2628.9,2628.8,18.20067]
["bitfinex-derivatives","ETHF0:USTF0",1749066192878,42.49351786,2628.9,2628.8,17.44023]
["bitfinex-derivatives","ETHF0:USTF0",1749066193676,42.49351786,2628.9,2628.8,18.20067]
["bitfinex-derivatives","ETHF0:USTF0",1749066194273,0.76047,2628.7,2628.6,8.48528]
["bitfinex-derivatives","ETHF0:USTF0",1749066194474,1.69357786,2628.7,2628.6,25.92428]
["bitfinex-derivatives","ETHF0:USTF0",1749066194879,42.49357786,2628.7,2628.6,25.92428]
["bitfinex-derivatives","ETHF0:USTF0",1749066195273,41.73310786,2628.7,2628.6,25.92428]
["bitfinex-derivatives","ETHF0:USTF0",1749066195879,41.73345353,2628.7,2628.6,25.92428]
["bitfinex-derivatives","ETHF0:USTF0",1749066196083,41.73345431,2628.7,2628.6,25.92428]
["bitfinex-derivatives","ETHF0:USTF0",1749066196481,42.49392431,2628.7,2628.6,25.92428]
["bitfinex-derivatives","ETHF0:USTF0",1749066196691,41.73345431,2628.7,2628.6,25.92428]
["bitfinex-derivatives","ETHF0:USTF0",1749066198378,42.49392431,2628.7,2628.6,25.92428]
["bitfinex-derivatives","ETHF0:USTF0",1749066200573,42.49213729,2628.7,2628.6,25.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749066201180,42.49213729,2628.7,2628.6,22.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749066202281,42.49213729,2628.7,2628.6,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1749066202482,42.49213729,2628.7,2628.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749066202783,42.49213729,2628.7,2628.6,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1749066204076,42.49213729,2628.7,2628.6,22.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749066204377,41.73166729,2628.7,2628.6,22.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749066204982,40.8,2628.7,2628.6,22.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749066205281,41.73134272,2628.7,2628.6,22.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749066205481,42.49181272,2628.7,2628.6,22.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749066205681,42.49181272,2628.7,2628.6,22.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749066209577,41.56047,2628.7,2628.6,22.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749066209778,42.48456049,2628.7,2628.6,22.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749066210487,42.48458705,2628.7,2628.6,22.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749066211089,42.4846776,2628.7,2628.6,22.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749066211890,41.56047,2628.7,2628.6,22.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749066212091,42.48470729,2628.7,2628.6,22.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749066212390,41.56047,2628.7,2628.6,22.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749066213090,42.48465829,2628.7,2628.6,22.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749066213385,41.72418829,2628.7,2628.6,22.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749066213890,41.72418829,2628.7,2628.6,24.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749066219491,0.92418829,2628.7,2628.6,29.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749066219690,3.21150313,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749066219891,3.97171313,2629.6,2629.5,18.19324]
["bitfinex-derivatives","ETHF0:USTF0",1749066220087,44.77171313,2629.6,2629.5,18.19324]
["bitfinex-derivatives","ETHF0:USTF0",1749066222785,44.01150313,2629.6,2629.5,18.19324]
["bitfinex-derivatives","ETHF0:USTF0",1749066223291,44.77171313,2629.6,2629.5,17.433]
["bitfinex-derivatives","ETHF0:USTF0",1749066223795,44.77171313,2629.6,2629.5,18.19324]
["bitfinex-derivatives","ETHF0:USTF0",1749066224490,44.01150313,2629.6,2629.5,18.19324]
["bitfinex-derivatives","ETHF0:USTF0",1749066225386,40.80370313,2629.6,2629.5,18.19324]
["bitfinex-derivatives","ETHF0:USTF0",1749066225583,0.00370313,2629.6,2629.5,18.19324]
["bitfinex-derivatives","ETHF0:USTF0",1749066225791,0.00370313,2629.6,2629.5,19.46874]
["bitfinex-derivatives","ETHF0:USTF0",1749066226891,40.80370313,2629.6,2629.5,19.46874]
["bitfinex-derivatives","ETHF0:USTF0",1749066230701,40.80370313,2629.6,2629.5,2.03574]
["bitfinex-derivatives","ETHF0:USTF0",1749066230904,40.80370313,2629.6,2629.5,23.97074]
["bitfinex-derivatives","ETHF0:USTF0",1749066233199,0.00370313,2629.6,2629.5,23.97074]
["bitfinex-derivatives","ETHF0:USTF0",1749066236502,0.00370313,2629.6,2629.5,28.97074]
["bitfinex-derivatives","ETHF0:USTF0",1749066237805,0.00370313,2629.6,2629.5,11.54374]
["bitfinex-derivatives","ETHF0:USTF0",1749066238101,0.00370313,2629.6,2629.5,28.96674]
["bitfinex-derivatives","ETHF0:USTF0",1749066238502,0.00370313,2629.6,2629.5,23.96674]
["bitfinex-derivatives","ETHF0:USTF0",1749066240503,0.00370313,2629.6,2629.5,28.96674]
["bitfinex-derivatives","ETHF0:USTF0",1749066241505,0.00370313,2629.6,2629.5,23.96674]
["bitfinex-derivatives","ETHF0:USTF0",1749066241802,3.13e-06,2629.6,2629.5,28.96674]
["bitfinex-derivatives","ETHF0:USTF0",1749066244220,40.8,2629.9,2629.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749066244418,40.8,2629.9,2629.8,21.38795]
["bitfinex-derivatives","ETHF0:USTF0",1749066244707,0.6065,2630.1,2630.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749066244905,0.6388,2630.4,2630.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1749066245110,3.2078,2630.9,2630.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1749066245411,4.11909982,2630.9,2630.8,18.17986]
["bitfinex-derivatives","ETHF0:USTF0",1749066245710,46.85639982,2630.9,2630.8,18.17986]
["bitfinex-derivatives","ETHF0:USTF0",1749066246218,47.50959982,2630.9,2630.8,18.17986]
["bitfinex-derivatives","ETHF0:USTF0",1749066246809,44.30179982,2630.9,2630.8,18.17986]
["bitfinex-derivatives","ETHF0:USTF0",1749066247710,44.30231747,2630.9,2630.8,18.17986]
["bitfinex-derivatives","ETHF0:USTF0",1749066250014,42.99451747,2630.9,2630.8,18.17986]
["bitfinex-derivatives","ETHF0:USTF0",1749066250211,1.3112,2631.7,2631.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1749066250411,1.3112,2631.7,2631.6,18.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749066250412,2.22286642,2631.7,2631.6,18.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749066251306,43.78246642,2631.7,2631.6,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1749066251707,43.78246642,2631.7,2631.5,5.26664]
["bitfinex-derivatives","ETHF0:USTF0",1749066251708,43.02286642,2631.7,2631.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749066251915,41.55962,2631.7,2631.6,18.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749066252112,42.47115847,2631.7,2631.6,18.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749066252416,41.71153847,2631.7,2631.6,18.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749066253118,42.47113847,2631.7,2631.6,18.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749066255515,41.71153847,2631.7,2631.6,18.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749066255814,42.47113847,2631.7,2631.6,18.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749066256513,42.47113847,2631.7,2631.6,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1749066256725,42.48613899,2631.7,2631.6,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1749066257406,42.48613899,2631.7,2631.6,18.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749066257721,41.72653899,2631.7,2631.6,18.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749066259221,41.79385375,2631.7,2631.6,18.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749066259412,42.55345375,2631.7,2631.6,18.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749066259607,40.86731476,2631.7,2631.6,18.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749066260911,40.86731476,2631.7,2631.6,21.38343]
["bitfinex-derivatives","ETHF0:USTF0",1749066262315,0.06731476,2631.7,2631.6,26.38343]
["bitfinex-derivatives","ETHF0:USTF0",1749066262515,0.75934,2632.7,2631.6,27.5371]
["bitfinex-derivatives","ETHF0:USTF0",1749066262709,0.92597302,2632.6,2632.5,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749066262911,40.8,2632.6,2632.5,22.66737]
["bitfinex-derivatives","ETHF0:USTF0",1749066263313,40.8,2632.6,2632.3,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1749066263513,0.7594,2632.4,2632.3,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749066263818,0.7594,2632.4,2632.3,25.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749066264231,1.68448871,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066264512,0.75943,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066264720,0.75957,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066264912,0.75957,2631.8,2631.7,20.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749066265314,41.55957,2631.8,2631.7,20.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749066265716,41.55957,2631.8,2631.7,21.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749066265918,40.8,2631.8,2631.7,21.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749066266417,42.48510297,2631.8,2631.7,21.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749066266618,41.72553297,2631.8,2631.7,21.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749066267414,42.48510297,2631.8,2631.7,21.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749066267827,42.48510297,2631.8,2631.7,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749066268121,42.48510297,2631.8,2631.7,25.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749066268322,42.48510297,2631.8,2631.7,25.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749066269926,41.72692239,2631.8,2631.7,25.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749066270217,42.48649239,2631.8,2631.7,25.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749066270521,42.48649239,2631.8,2631.7,25.8724]
["bitfinex-derivatives","ETHF0:USTF0",1749066270718,0.75966,2631.5,2631.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066270922,0.75965,2631.6,2631.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749066271124,0.75963,2631.7,2631.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749066271325,42.48698442,2631.7,2631.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749066271620,42.48698442,2631.7,2631.5,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749066271621,0.75966,2631.6,2631.5,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749066271821,0.75966,2631.5,2631.4,4.50670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066272018,2.90081442,2631.5,2631.4,22.67139451]
["bitfinex-derivatives","ETHF0:USTF0",1749066272223,0.92735442,2631.5,2631.4,22.67139451]
["bitfinex-derivatives","ETHF0:USTF0",1749066272425,1.68713332,2631.6,2631.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749066272624,0.75966,2631.5,2631.4,22.67138451]
["bitfinex-derivatives","ETHF0:USTF0",1749066272922,1.6871412,2631.5,2631.4,22.67138451]
["bitfinex-derivatives","ETHF0:USTF0",1749066273124,0.75966,2631.5,2631.4,22.67138451]
["bitfinex-derivatives","ETHF0:USTF0",1749066273326,1.68759638,2631.5,2631.4,22.67138451]
["bitfinex-derivatives","ETHF0:USTF0",1749066274411,1.6808121,2631.5,2631.4,22.67138451]
["bitfinex-derivatives","ETHF0:USTF0",1749066274617,1.6808121,2631.5,2631.4,21.91170451]
["bitfinex-derivatives","ETHF0:USTF0",1749066275019,1.6808121,2631.5,2631.4,4.50670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066275219,1.6808121,2631.5,2631.4,21.91170451]
["bitfinex-derivatives","ETHF0:USTF0",1749066275423,1.74812686,2631.5,2631.4,21.91170451]
["bitfinex-derivatives","ETHF0:USTF0",1749066276124,1.74812686,2631.5,2631.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066276429,1.74812686,2631.5,2631.4,21.91170451]
["bitfinex-derivatives","ETHF0:USTF0",1749066278822,1.74001823,2631.5,2631.4,4.50670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066279026,1.74001823,2631.5,2631.4,21.91170451]
["bitfinex-derivatives","ETHF0:USTF0",1749066281824,1.74001823,2631.5,2631.4,22.67139451]
["bitfinex-derivatives","ETHF0:USTF0",1749066282025,1.74001823,2631.5,2631.4,21.91170451]
["bitfinex-derivatives","ETHF0:USTF0",1749066282225,1.74001823,2631.5,2631.4,22.67139451]
["bitfinex-derivatives","ETHF0:USTF0",1749066282428,1.74001823,2631.5,2631.4,21.91170451]
["bitfinex-derivatives","ETHF0:USTF0",1749066282925,1.74001823,2631.5,2631.4,23.27869451]
["bitfinex-derivatives","ETHF0:USTF0",1749066283327,1.73302367,2631.5,2631.4,22.51900451]
["bitfinex-derivatives","ETHF0:USTF0",1749066284715,1.73302367,2631.5,2631.4,23.27869451]
["bitfinex-derivatives","ETHF0:USTF0",1749066285128,0.97336367,2631.5,2631.4,23.27869451]
["bitfinex-derivatives","ETHF0:USTF0",1749066285328,1.73302367,2631.5,2631.4,23.27869451]
["bitfinex-derivatives","ETHF0:USTF0",1749066285525,0.97336367,2631.5,2631.4,28.27869451]
["bitfinex-derivatives","ETHF0:USTF0",1749066285726,0.06731476,2631.5,2631.4,28.27869451]
["bitfinex-derivatives","ETHF0:USTF0",1749066286428,0.75949,2632.1,2631.4,27.84439442]
["bitfinex-derivatives","ETHF0:USTF0",1749066286734,0.75949,2632.1,2632.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749066286933,1.65564744,2632.1,2632.0,21.906]
["bitfinex-derivatives","ETHF0:USTF0",1749066287420,42.45564744,2632.1,2632.0,21.906]
["bitfinex-derivatives","ETHF0:USTF0",1749066287621,41.55949,2632.1,2632.0,21.906]
["bitfinex-derivatives","ETHF0:USTF0",1749066287831,42.45560856,2632.1,2632.0,21.906]
["bitfinex-derivatives","ETHF0:USTF0",1749066288327,42.45560856,2632.1,2632.0,22.66551]
["bitfinex-derivatives","ETHF0:USTF0",1749066289728,42.52292332,2632.1,2632.0,22.66551]
["bitfinex-derivatives","ETHF0:USTF0",1749066290928,42.52292332,2632.1,2632.0,21.906]
["bitfinex-derivatives","ETHF0:USTF0",1749066291339,42.52292332,2632.1,2631.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1749066291340,0.75954,2631.9,2631.8,1.39467]
["bitfinex-derivatives","ETHF0:USTF0",1749066291636,1.39783,2632.0,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749066291826,2.29378696,2632.0,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749066292228,2.29455502,2632.0,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749066293642,2.29453502,2632.0,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749066294659,1.65623502,2632.0,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749066296763,1.65662909,2632.0,2631.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749066299147,0.75954,2631.9,2631.8,23.29965]
["bitfinex-derivatives","ETHF0:USTF0",1749066299352,1.65665909,2631.9,2631.8,23.29965]
["bitfinex-derivatives","ETHF0:USTF0",1749066299760,0.89711909,2631.9,2631.8,23.29965]
["bitfinex-derivatives","ETHF0:USTF0",1749066299953,0.89711909,2631.9,2631.8,24.52635]
["bitfinex-derivatives","ETHF0:USTF0",1749066305556,0.89711909,2631.9,2631.8,23.29965]
["bitfinex-derivatives","ETHF0:USTF0",1749066305757,41.55951,2632.1,2632.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749066305959,0.75954,2632.0,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749066306160,0.75954,2631.9,2631.8,5.26055]
["bitfinex-derivatives","ETHF0:USTF0",1749066306361,2.31005205,2631.9,2631.8,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1749066306666,3.60905205,2631.9,2631.8,22.66057]
["bitfinex-derivatives","ETHF0:USTF0",1749066306855,0.75957,2631.8,2631.7,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749066307059,2.26698205,2631.8,2631.7,25.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749066307259,1.50741205,2631.8,2631.7,8.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749066307458,1.50741205,2631.8,2631.7,25.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749066309671,2.26698205,2631.8,2631.7,25.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749066309872,1.50741205,2631.8,2631.7,25.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749066310871,2.26698205,2631.8,2631.7,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749066311071,2.26698205,2631.8,2631.7,22.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749066311273,3.55128205,2631.8,2631.7,22.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749066313677,3.55128205,2631.8,2631.7,21.899]
["bitfinex-derivatives","ETHF0:USTF0",1749066313876,0.75966,2631.5,2631.4,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1749066314073,1.65537205,2631.5,2631.4,25.87219451]
["bitfinex-derivatives","ETHF0:USTF0",1749066314378,0.89571205,2631.5,2631.4,25.87219451]
["bitfinex-derivatives","ETHF0:USTF0",1749066314569,1.65537205,2631.5,2631.4,3.97319451]
["bitfinex-derivatives","ETHF0:USTF0",1749066314879,1.65537205,2631.5,2631.4,25.87219451]
["bitfinex-derivatives","ETHF0:USTF0",1749066315179,0.89571205,2631.5,2631.4,25.87219451]
["bitfinex-derivatives","ETHF0:USTF0",1749066315966,41.69571205,2631.5,2631.4,25.87219451]
["bitfinex-derivatives","ETHF0:USTF0",1749066316475,42.45537205,2631.5,2631.4,25.87319451]
["bitfinex-derivatives","ETHF0:USTF0",1749066316876,41.69571205,2631.5,2631.4,25.87319451]
["bitfinex-derivatives","ETHF0:USTF0",1749066317682,42.45537205,2631.5,2631.4,25.87319451]
["bitfinex-derivatives","ETHF0:USTF0",1749066318974,42.45537205,2631.5,2631.4,25.11350451]
["bitfinex-derivatives","ETHF0:USTF0",1749066319176,42.4567268,2631.5,2631.4,7.71250451]
["bitfinex-derivatives","ETHF0:USTF0",1749066319380,42.4567268,2631.5,2631.4,25.11350451]
["bitfinex-derivatives","ETHF0:USTF0",1749066319976,42.4567268,2631.5,2631.4,7.71250451]
["bitfinex-derivatives","ETHF0:USTF0",1749066320177,42.4567268,2631.5,2631.4,25.11250451]
["bitfinex-derivatives","ETHF0:USTF0",1749066321267,42.52404156,2631.5,2631.4,25.11250451]
["bitfinex-derivatives","ETHF0:USTF0",1749066322076,42.52404156,2631.5,2631.4,25.87219451]
["bitfinex-derivatives","ETHF0:USTF0",1749066323279,42.4567268,2631.5,2631.4,25.87219451]
["bitfinex-derivatives","ETHF0:USTF0",1749066323777,41.6963921,2631.5,2631.4,25.87219451]
["bitfinex-derivatives","ETHF0:USTF0",1749066323969,41.6963921,2631.5,2631.4,27.51530281]
["bitfinex-derivatives","ETHF0:USTF0",1749066324175,41.6963921,2631.5,2631.4,27.19129451]
["bitfinex-derivatives","ETHF0:USTF0",1749066324572,41.6963921,2631.5,2631.4,27.51568231]
["bitfinex-derivatives","ETHF0:USTF0",1749066324872,41.6963921,2631.5,2631.4,27.51573156]
["bitfinex-derivatives","ETHF0:USTF0",1749066325064,41.6963921,2631.5,2631.4,27.51573192]
["bitfinex-derivatives","ETHF0:USTF0",1749066325667,41.6963921,2631.5,2631.4,27.51574276]
["bitfinex-derivatives","ETHF0:USTF0",1749066325866,41.6963921,2631.5,2631.4,27.51574092]
["bitfinex-derivatives","ETHF0:USTF0",1749066326066,41.6963921,2631.5,2631.4,27.19129451]
["bitfinex-derivatives","ETHF0:USTF0",1749066326275,41.76370686,2631.5,2631.4,27.51575517]
["bitfinex-derivatives","ETHF0:USTF0",1749066326478,41.76370686,2631.5,2631.4,27.51575499]
["bitfinex-derivatives","ETHF0:USTF0",1749066326775,40.86731476,2631.5,2631.4,27.51575499]
["bitfinex-derivatives","ETHF0:USTF0",1749066327582,40.86731476,2631.5,2631.4,27.19129451]
["bitfinex-derivatives","ETHF0:USTF0",1749066327780,40.86731476,2631.5,2631.4,27.51577339]
["bitfinex-derivatives","ETHF0:USTF0",1749066328079,40.86731476,2631.5,2631.4,27.19129451]
["bitfinex-derivatives","ETHF0:USTF0",1749066328269,40.86731476,2631.5,2631.4,27.51576948]
["bitfinex-derivatives","ETHF0:USTF0",1749066328469,40.86731476,2631.5,2631.4,27.51576962]
["bitfinex-derivatives","ETHF0:USTF0",1749066329074,40.86731476,2631.5,2631.4,27.19129451]
["bitfinex-derivatives","ETHF0:USTF0",1749066330473,40.86731476,2631.5,2631.4,27.51484739]
["bitfinex-derivatives","ETHF0:USTF0",1749066330775,40.86731476,2631.5,2631.4,27.51487952]
["bitfinex-derivatives","ETHF0:USTF0",1749066330975,40.86731476,2631.5,2631.4,27.19129451]
["bitfinex-derivatives","ETHF0:USTF0",1749066331881,40.86731476,2631.5,2631.4,27.51488457]
["bitfinex-derivatives","ETHF0:USTF0",1749066332580,40.86731476,2631.5,2631.4,27.51486072]
["bitfinex-derivatives","ETHF0:USTF0",1749066332882,40.86731476,2631.5,2631.4,27.19129451]
["bitfinex-derivatives","ETHF0:USTF0",1749066333270,40.86731476,2631.5,2631.4,27.51486387]
["bitfinex-derivatives","ETHF0:USTF0",1749066333580,40.86731476,2631.5,2631.4,27.19129451]
["bitfinex-derivatives","ETHF0:USTF0",1749066333977,40.86731476,2631.5,2631.4,27.51463045]
["bitfinex-derivatives","ETHF0:USTF0",1749066334278,40.86731476,2631.5,2631.4,27.5146955]
["bitfinex-derivatives","ETHF0:USTF0",1749066334475,40.86731476,2631.5,2631.4,27.19129451]
["bitfinex-derivatives","ETHF0:USTF0",1749066334975,40.86731476,2631.5,2631.4,27.51466722]
["bitfinex-derivatives","ETHF0:USTF0",1749066335283,40.86731476,2631.5,2631.4,27.19129451]
["bitfinex-derivatives","ETHF0:USTF0",1749066335773,40.86731476,2631.5,2631.4,27.51467046]
["bitfinex-derivatives","ETHF0:USTF0",1749066335975,3.16505,2632.2,2632.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749066335976,1.2664,2632.2,2632.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749066336181,3.55045823,2632.2,2632.1,18.15749]
["bitfinex-derivatives","ETHF0:USTF0",1749066336483,44.35045823,2632.2,2632.1,18.15749]
["bitfinex-derivatives","ETHF0:USTF0",1749066337169,44.35045729,2632.2,2632.1,18.15749]
["bitfinex-derivatives","ETHF0:USTF0",1749066337376,44.99665729,2632.2,2632.1,18.15749]
["bitfinex-derivatives","ETHF0:USTF0",1749066337578,44.99665729,2632.2,2632.1,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1749066338476,0.7595,2632.1,2632.0,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749066338677,2.86768729,2632.1,2632.0,22.65449]
["bitfinex-derivatives","ETHF0:USTF0",1749066339985,2.86768729,2632.1,2632.0,22.65451]
["bitfinex-derivatives","ETHF0:USTF0",1749066340589,0.90148729,2632.1,2632.0,22.65451]
["bitfinex-derivatives","ETHF0:USTF0",1749066341180,1.66097729,2632.1,2632.0,22.65451]
["bitfinex-derivatives","ETHF0:USTF0",1749066341585,1.65322444,2632.1,2632.0,22.65451]
["bitfinex-derivatives","ETHF0:USTF0",1749066343180,0.89373444,2632.1,2632.0,22.65451]
["bitfinex-derivatives","ETHF0:USTF0",1749066343688,1.65322444,2632.1,2632.0,22.65451]
["bitfinex-derivatives","ETHF0:USTF0",1749066344889,1.65322444,2632.1,2632.0,22.27391]
["bitfinex-derivatives","ETHF0:USTF0",1749066345780,1.65322444,2632.1,2632.0,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1749066345982,0.75949,2632.1,2632.0,21.5124]
["bitfinex-derivatives","ETHF0:USTF0",1749066346183,1.66148514,2632.1,2632.0,21.5124]
["bitfinex-derivatives","ETHF0:USTF0",1749066346376,1.66148514,2632.1,2632.0,22.27191]
["bitfinex-derivatives","ETHF0:USTF0",1749066348686,0.75957,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066348884,1.66156514,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066349085,1.66156514,2631.8,2631.7,20.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749066349280,1.66156514,2631.8,2631.7,21.3624]
["bitfinex-derivatives","ETHF0:USTF0",1749066349489,42.46156514,2631.8,2631.7,21.3624]
["bitfinex-derivatives","ETHF0:USTF0",1749066349681,43.70456514,2631.8,2631.7,20.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749066349886,42.94499514,2631.8,2631.7,21.3624]
["bitfinex-derivatives","ETHF0:USTF0",1749066350087,41.70199514,2631.8,2631.7,21.3624]
["bitfinex-derivatives","ETHF0:USTF0",1749066350791,41.70199514,2631.8,2631.7,22.6026]
["bitfinex-derivatives","ETHF0:USTF0",1749066352798,0.06731476,2632.1,2632.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749066352993,0.06731476,2632.1,2632.0,25.85631]
["bitfinex-derivatives","ETHF0:USTF0",1749066353292,40.86731476,2632.1,2632.0,25.85631]
["bitfinex-derivatives","ETHF0:USTF0",1749066353494,40.86731476,2632.1,2632.0,27.18021]
["bitfinex-derivatives","ETHF0:USTF0",1749066359991,40.86731476,2632.1,2632.0,32.18021]
["bitfinex-derivatives","ETHF0:USTF0",1749066361506,40.86731476,2632.1,2632.0,27.18021]
["bitfinex-derivatives","ETHF0:USTF0",1749066363093,0.0037991,2632.2,2632.0,26.4207]
["bitfinex-derivatives","ETHF0:USTF0",1749066363294,0.0037991,2632.2,2632.1,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1749066364100,40.8037991,2632.2,2632.1,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1749066364295,40.8037991,2632.2,2631.7,4.17815]
["bitfinex-derivatives","ETHF0:USTF0",1749066364296,1.89879,2632.0,2631.5,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1749066364494,0.75966,2631.5,2631.2,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749066364699,0.75966,2631.5,2631.4,17.39570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066364901,1.65671376,2631.5,2631.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066365402,2.26841376,2631.5,2631.4,17.40070451]
["bitfinex-derivatives","ETHF0:USTF0",1749066366098,2.26841376,2631.5,2631.4,17.39970451]
["bitfinex-derivatives","ETHF0:USTF0",1749066367404,2.26841376,2631.5,2631.4,18.15939451]
["bitfinex-derivatives","ETHF0:USTF0",1749066368004,2.26841376,2631.5,2631.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066368204,2.26723357,2631.5,2631.4,17.39770451]
["bitfinex-derivatives","ETHF0:USTF0",1749066368601,2.26723357,2631.5,2631.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066368809,2.26723357,2631.5,2631.4,17.39770451]
["bitfinex-derivatives","ETHF0:USTF0",1749066371303,2.26723357,2631.5,2631.4,18.15739451]
["bitfinex-derivatives","ETHF0:USTF0",1749066371609,2.26723357,2631.5,2631.4,0.76539451]
["bitfinex-derivatives","ETHF0:USTF0",1749066373702,2.26723357,2631.5,2631.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066373905,1.50757357,2631.5,2631.4,0.76539451]
["bitfinex-derivatives","ETHF0:USTF0",1749066374213,2.26723357,2631.5,2631.4,0.76539451]
["bitfinex-derivatives","ETHF0:USTF0",1749066374503,0.89587357,2631.5,2631.4,0.76539451]
["bitfinex-derivatives","ETHF0:USTF0",1749066374702,0.6076,2631.9,2631.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1749066374904,1.50126997,2631.9,2631.8,22.64957]
["bitfinex-derivatives","ETHF0:USTF0",1749066375106,0.6076,2631.9,2631.8,22.64957]
["bitfinex-derivatives","ETHF0:USTF0",1749066375610,1.36714,2631.9,2631.8,22.64957]
["bitfinex-derivatives","ETHF0:USTF0",1749066377113,0.75966,2631.5,2631.4,4.50170451]
["bitfinex-derivatives","ETHF0:USTF0",1749066377308,0.75966,2631.5,2631.4,22.66139451]
["bitfinex-derivatives","ETHF0:USTF0",1749066378814,41.55966,2631.5,2631.4,22.66139451]
["bitfinex-derivatives","ETHF0:USTF0",1749066381110,40.8,2631.5,2631.4,22.66139451]
["bitfinex-derivatives","ETHF0:USTF0",1749066381510,41.55966,2631.5,2631.4,21.90170451]
["bitfinex-derivatives","ETHF0:USTF0",1749066382212,40.8,2631.5,2631.4,22.66139451]
["bitfinex-derivatives","ETHF0:USTF0",1749066383511,40.8,2631.5,2631.4,23.92589451]
["bitfinex-derivatives","ETHF0:USTF0",1749066383817,0.06731476,2631.9,2631.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1749066384016,0.06731476,2631.9,2631.8,22.64957]
["bitfinex-derivatives","ETHF0:USTF0",1749066384222,40.86731476,2631.9,2631.8,22.64957]
["bitfinex-derivatives","ETHF0:USTF0",1749066384920,40.86731476,2631.9,2631.8,27.64957]
["bitfinex-derivatives","ETHF0:USTF0",1749066385420,40.86731476,2631.9,2631.8,22.64957]
["bitfinex-derivatives","ETHF0:USTF0",1749066386321,40.86731476,2631.9,2631.8,25.85737]
["bitfinex-derivatives","ETHF0:USTF0",1749066386721,0.06731476,2631.9,2631.8,25.85737]
["bitfinex-derivatives","ETHF0:USTF0",1749066387324,0.06731476,2631.9,2631.8,27.15357]
["bitfinex-derivatives","ETHF0:USTF0",1749066387525,0.06731476,2631.9,2631.8,27.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749066389021,2.82325498,2632.6,2632.5,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749066389233,3.2078,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749066389421,45.66114802,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749066389727,46.28864802,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749066390230,45.52939802,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749066392027,44.6353,2632.9,2632.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749066393627,3.2078,2633.8,2632.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749066393829,0.89320646,2633.7,2633.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749066394123,41.69320646,2633.7,2633.6,18.18805]
["bitfinex-derivatives","ETHF0:USTF0",1749066394521,40.8,2633.7,2633.6,18.18805]
["bitfinex-derivatives","ETHF0:USTF0",1749066394832,40.8,2633.7,2633.6,22.68405]
["bitfinex-derivatives","ETHF0:USTF0",1749066397916,41.4614,2633.7,2633.6,22.68405]
["bitfinex-derivatives","ETHF0:USTF0",1749066398119,41.4614,2633.7,2633.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749066398328,42.6658,2633.7,2633.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749066398528,42.6658,2633.7,2633.6,18.18205]
["bitfinex-derivatives","ETHF0:USTF0",1749066400134,43.42483,2633.7,2633.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749066400426,42.6658,2633.7,2633.6,18.17505]
["bitfinex-derivatives","ETHF0:USTF0",1749066400831,42.6658,2633.7,2633.6,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1749066401036,42.6658,2633.7,2633.5,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749066401235,43.42482,2633.7,2633.6,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1749066401729,3.2078,2633.8,2633.6,18.17605]
["bitfinex-derivatives","ETHF0:USTF0",1749066401934,3.2078,2634.1,2634.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749066402132,3.2078,2634.1,2634.0,22.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749066402329,3.2078,2634.1,2633.8,2.51377451]
["bitfinex-derivatives","ETHF0:USTF0",1749066402330,44.0078,2634.1,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749066402528,3.37755,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749066402729,0.75897,2633.9,2633.8,17.53770451]
["bitfinex-derivatives","ETHF0:USTF0",1749066402924,1.3163,2633.9,2633.8,18.29670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066404128,1.3023,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749066405331,2.5345,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749066405835,1.3023,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749066406739,2.6071,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749066407038,3.36604,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749066407237,0.75897,2633.9,2633.8,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066407435,2.06377,2633.9,2633.8,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066407639,1.89752,2633.8,2633.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1749066407834,3.96691,2633.5,2633.4,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1749066408039,3.96691,2633.5,2633.4,18.28111]
["bitfinex-derivatives","ETHF0:USTF0",1749066408236,44.76691,2633.5,2633.4,18.28111]
["bitfinex-derivatives","ETHF0:USTF0",1749066409435,44.0078,2633.5,2633.4,18.28111]
["bitfinex-derivatives","ETHF0:USTF0",1749066410544,44.76688,2633.5,2633.4,18.28111]
["bitfinex-derivatives","ETHF0:USTF0",1749066410836,44.76688,2633.5,2633.4,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1749066411041,44.76688,2633.5,2633.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749066411042,0.75911,2633.4,2633.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749066411335,3.35591,2633.4,2633.3,18.27211]
["bitfinex-derivatives","ETHF0:USTF0",1749066411738,4.24982863,2633.4,2633.3,18.27211]
["bitfinex-derivatives","ETHF0:USTF0",1749066411939,3.35591,2633.4,2633.3,18.27211]
["bitfinex-derivatives","ETHF0:USTF0",1749066412326,3.35591,2633.4,2633.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749066412531,3.35591,2633.4,2633.3,18.26811]
["bitfinex-derivatives","ETHF0:USTF0",1749066413541,4.2505521,2633.4,2633.3,18.26811]
["bitfinex-derivatives","ETHF0:USTF0",1749066414037,4.2505521,2633.4,2633.3,18.26211]
["bitfinex-derivatives","ETHF0:USTF0",1749066415531,4.2505521,2633.4,2633.3,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1749066415739,0.75914,2633.3,2633.2,4.56670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066416037,1.6537821,2633.3,2633.2,4.56670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066416342,2.9177821,2633.3,2633.2,4.56670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066417234,2.9177821,2633.3,2633.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066417536,0.75914,2633.3,2633.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066417844,40.8,2633.5,2633.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749066418140,41.55908,2633.5,2633.4,22.83911]
["bitfinex-derivatives","ETHF0:USTF0",1749066418737,0.75911,2633.4,2633.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749066418934,0.75914,2633.3,2633.2,4.56670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066419136,0.75914,2633.3,2633.2,22.09170451]
["bitfinex-derivatives","ETHF0:USTF0",1749066419436,0.75914,2633.3,2633.2,5.32587451]
["bitfinex-derivatives","ETHF0:USTF0",1749066419637,0.75914,2633.3,2633.2,22.84987451]
["bitfinex-derivatives","ETHF0:USTF0",1749066420543,0.75913,2633.4,2633.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749066420944,0.75914,2633.3,2633.2,18.28885451]
["bitfinex-derivatives","ETHF0:USTF0",1749066421145,0.75914,2633.3,2633.2,17.52970451]
["bitfinex-derivatives","ETHF0:USTF0",1749066422039,0.75914,2633.3,2633.2,18.28887451]
["bitfinex-derivatives","ETHF0:USTF0",1749066422846,0.75913,2633.4,2633.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749066423344,0.75914,2633.3,2633.2,18.28885451]
["bitfinex-derivatives","ETHF0:USTF0",1749066425752,0.82645476,2633.3,2633.2,18.28885451]
["bitfinex-derivatives","ETHF0:USTF0",1749066426946,0.06731476,2633.3,2633.2,18.28885451]
["bitfinex-derivatives","ETHF0:USTF0",1749066427351,0.06731476,2633.3,2633.2,23.28885451]
["bitfinex-derivatives","ETHF0:USTF0",1749066429248,0.06731476,2633.3,2633.2,18.28885451]
["bitfinex-derivatives","ETHF0:USTF0",1749066431144,0.06731476,2633.3,2633.2,0.76485451]
["bitfinex-derivatives","ETHF0:USTF0",1749066431450,0.06731476,2633.3,2633.2,18.26385451]
["bitfinex-derivatives","ETHF0:USTF0",1749066434448,0.06731476,2633.3,2633.2,0.76485451]
["bitfinex-derivatives","ETHF0:USTF0",1749066434652,0.06731476,2633.3,2633.2,18.25185451]
["bitfinex-derivatives","ETHF0:USTF0",1749066434955,0.06731476,2633.3,2633.2,0.76485451]
["bitfinex-derivatives","ETHF0:USTF0",1749066435148,0.96823926,2633.3,2633.2,17.87075451]
["bitfinex-derivatives","ETHF0:USTF0",1749066435858,0.96823926,2633.3,2633.0,6.31886]
["bitfinex-derivatives","ETHF0:USTF0",1749066435859,13.73703926,2633.3,2632.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749066436154,1.89836,2632.6,2632.4,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1749066436360,41.7009245,2632.5,2632.4,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1749066436656,42.4602945,2632.5,2632.4,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1749066436855,41.7009245,2632.5,2632.4,18.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749066439455,40.8,2632.5,2632.4,18.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749066440951,41.75819015,2632.5,2632.4,18.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749066441155,41.75819015,2632.5,2632.2,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1749066441354,4.25498539,2632.4,2632.3,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1749066441657,3.49557539,2632.4,2632.3,18.26443]
["bitfinex-derivatives","ETHF0:USTF0",1749066443054,3.49557539,2632.4,2632.3,18.26143]
["bitfinex-derivatives","ETHF0:USTF0",1749066443757,3.49557539,2632.4,2632.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749066443758,2.6047,2632.4,2632.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749066443953,3.49386547,2632.4,2632.3,18.25743]
["bitfinex-derivatives","ETHF0:USTF0",1749066446260,3.49386547,2632.4,2632.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749066446457,3.49386547,2632.4,2632.3,18.25143]
["bitfinex-derivatives","ETHF0:USTF0",1749066447155,3.49386547,2632.4,2632.3,18.77719618]
["bitfinex-derivatives","ETHF0:USTF0",1749066447558,3.49386547,2632.4,2632.3,18.77720222]
["bitfinex-derivatives","ETHF0:USTF0",1749066447859,3.48285072,2632.4,2632.3,18.25143]
["bitfinex-derivatives","ETHF0:USTF0",1749066448256,2.6047,2632.4,2632.3,18.25143]
["bitfinex-derivatives","ETHF0:USTF0",1749066448565,3.3641,2632.4,2632.3,18.25143]
["bitfinex-derivatives","ETHF0:USTF0",1749066449461,3.3641,2632.4,2632.3,18.24143]
["bitfinex-derivatives","ETHF0:USTF0",1749066449655,0.75943,2632.3,2632.2,18.24716451]
["bitfinex-derivatives","ETHF0:USTF0",1749066449856,2.07813,2632.3,2632.2,18.24716451]
["bitfinex-derivatives","ETHF0:USTF0",1749066450263,2.07813,2632.3,2632.2,17.48770451]
["bitfinex-derivatives","ETHF0:USTF0",1749066450459,2.07813,2632.3,2632.2,18.01417107]
["bitfinex-derivatives","ETHF0:USTF0",1749066450763,2.07813,2632.3,2632.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066451165,2.07813,2632.3,2632.2,17.48870451]
["bitfinex-derivatives","ETHF0:USTF0",1749066451556,2.07813,2632.3,2632.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066451758,2.07813,2632.3,2632.2,17.48670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066452057,2.95568968,2632.3,2632.2,17.48670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066453064,2.95543184,2632.3,2632.2,17.48670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066453369,2.95530963,2632.3,2632.2,17.48670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066453862,2.95531525,2632.3,2632.2,17.48670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066456158,3.02263001,2632.3,2632.2,17.48670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066458371,3.02263001,2632.3,2632.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066462272,1.70393001,2632.3,2632.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066463679,2.90563001,2632.3,2632.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066466073,1.70393001,2632.3,2632.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066470788,1.70393001,2632.3,2632.2,0.53938132]
["bitfinex-derivatives","ETHF0:USTF0",1749066470980,1.70393001,2632.3,2632.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066471688,1.70393001,2632.3,2632.2,0.53887232]
["bitfinex-derivatives","ETHF0:USTF0",1749066471983,1.70393001,2632.3,2632.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066472587,1.70393001,2632.3,2632.2,0.5389059]
["bitfinex-derivatives","ETHF0:USTF0",1749066472793,2.95383001,2632.3,2632.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066473086,43.75383001,2632.3,2632.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066473283,1.89876,2632.1,2631.7,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749066473483,0.75957,2631.8,2631.7,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749066473686,0.7596,2631.7,2631.6,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1749066473879,0.75963,2631.6,2631.5,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749066474079,42.43681525,2631.6,2631.5,20.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749066475589,42.43681525,2631.6,2631.5,20.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749066476090,0.75969,2631.4,2631.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066476281,1.63441074,2631.4,2631.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066476482,1.63441074,2631.4,2631.3,0.76542451]
["bitfinex-derivatives","ETHF0:USTF0",1749066476883,1.63441074,2631.4,2631.3,1.14562451]
["bitfinex-derivatives","ETHF0:USTF0",1749066478685,1.63441074,2631.4,2631.3,0.38590451]
["bitfinex-derivatives","ETHF0:USTF0",1749066479691,1.63441074,2631.4,2631.3,1.14562451]
["bitfinex-derivatives","ETHF0:USTF0",1749066480485,0.75969,2631.4,2631.3,1.14562451]
["bitfinex-derivatives","ETHF0:USTF0",1749066480690,1.62613504,2631.4,2631.3,1.14562451]
["bitfinex-derivatives","ETHF0:USTF0",1749066481295,1.62613504,2631.4,2631.3,0.76542451]
["bitfinex-derivatives","ETHF0:USTF0",1749066482188,1.62613504,2631.4,2631.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066482690,1.62613504,2631.4,2631.3,0.76542451]
["bitfinex-derivatives","ETHF0:USTF0",1749066485091,1.62519835,2631.4,2631.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066485293,0.86550835,2631.4,2631.3,0.76542451]
["bitfinex-derivatives","ETHF0:USTF0",1749066485493,0.93282311,2631.4,2631.3,0.76542451]
["bitfinex-derivatives","ETHF0:USTF0",1749066486498,1.69251311,2631.4,2631.3,0.76542451]
["bitfinex-derivatives","ETHF0:USTF0",1749066490396,1.69251311,2631.4,2631.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066490994,1.69251311,2631.4,2631.3,0.76542451]
["bitfinex-derivatives","ETHF0:USTF0",1749066491200,1.69251311,2631.4,2631.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066491504,3.56171311,2631.4,2631.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066492100,0.75986,2630.8,2630.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1749066492397,1.62519614,2630.8,2630.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749066492603,42.42519614,2630.8,2630.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749066492901,42.42519614,2630.8,2630.7,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1749066493999,42.42519614,2630.8,2630.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749066495102,42.42519614,2630.8,2630.7,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1749066496202,42.42519614,2630.8,2630.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749066496902,0.75989,2630.7,2630.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749066497400,0.75992,2630.6,2630.5,18.96372451]
["bitfinex-derivatives","ETHF0:USTF0",1749066497600,41.55992,2630.6,2630.5,18.96372451]
["bitfinex-derivatives","ETHF0:USTF0",1749066498399,40.8,2630.6,2630.5,18.96372451]
["bitfinex-derivatives","ETHF0:USTF0",1749066498703,41.55992,2630.6,2630.5,18.96372451]
["bitfinex-derivatives","ETHF0:USTF0",1749066498899,40.8,2630.6,2630.5,18.96372451]
["bitfinex-derivatives","ETHF0:USTF0",1749066499103,41.55992,2630.6,2630.5,18.96372451]
["bitfinex-derivatives","ETHF0:USTF0",1749066499802,41.55992,2630.6,2630.5,18.58352451]
["bitfinex-derivatives","ETHF0:USTF0",1749066500892,40.8,2630.6,2630.5,18.58352451]
["bitfinex-derivatives","ETHF0:USTF0",1749066501101,40.8,2630.6,2630.5,18.58452451]
["bitfinex-derivatives","ETHF0:USTF0",1749066501502,40.8,2630.6,2630.5,1.17352451]
["bitfinex-derivatives","ETHF0:USTF0",1749066504414,42.42903669,2630.6,2630.5,1.17352451]
["bitfinex-derivatives","ETHF0:USTF0",1749066507007,42.42903669,2630.6,2630.5,17.82559451]
["bitfinex-derivatives","ETHF0:USTF0",1749066507207,42.42913046,2630.6,2630.5,18.58554451]
["bitfinex-derivatives","ETHF0:USTF0",1749066510014,42.42913046,2630.6,2630.5,17.82559451]
["bitfinex-derivatives","ETHF0:USTF0",1749066510310,42.42913046,2630.6,2630.5,18.58554451]
["bitfinex-derivatives","ETHF0:USTF0",1749066510511,42.42913046,2630.6,2630.5,17.82559451]
["bitfinex-derivatives","ETHF0:USTF0",1749066512709,42.42913046,2630.6,2630.5,18.58554451]
["bitfinex-derivatives","ETHF0:USTF0",1749066512910,42.42913046,2630.6,2630.5,17.82559451]
["bitfinex-derivatives","ETHF0:USTF0",1749066513607,42.42913046,2630.6,2630.5,0.41359451]
["bitfinex-derivatives","ETHF0:USTF0",1749066513808,45.63693046,2630.6,2630.5,0.41359451]
["bitfinex-derivatives","ETHF0:USTF0",1749066514007,45.63985329,2630.6,2630.5,0.41359451]
["bitfinex-derivatives","ETHF0:USTF0",1749066516118,45.70716805,2630.6,2630.5,0.41359451]
["bitfinex-derivatives","ETHF0:USTF0",1749066516413,54.45043415,2630.6,2629.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749066516613,54.45043415,2630.6,2629.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749066516614,3.2078,2629.7,2629.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749066516815,3.80059,2630.0,2629.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749066516816,0.76032,2629.2,2629.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749066517114,0.37997,2628.7,2628.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749066517314,0.37997,2628.7,2628.6,22.5264]
["bitfinex-derivatives","ETHF0:USTF0",1749066517524,0.76045,2628.8,2628.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749066517817,0.76052,2628.6,2628.4,3.97404451]
["bitfinex-derivatives","ETHF0:USTF0",1749066518007,3.2078,2628.8,2628.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749066518213,40.8,2628.6,2628.5,19.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749066518615,41.5605,2628.6,2628.5,19.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749066519020,40.8,2628.6,2628.5,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749066519221,0.76053,2628.5,2628.4,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1749066519519,0.76053,2628.5,2628.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066519714,0.76064,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066519918,0.76064,2628.1,2627.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749066519919,3.2078,2628.3,2627.8,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1749066520121,0.76065,2628.1,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749066520317,0.76065,2628.1,2627.9,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749066520517,0.76066,2628.1,2627.9,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749066520817,0.76066,2628.1,2628.0,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1749066521720,0.76066,2628.1,2628.0,18.31666]
["bitfinex-derivatives","ETHF0:USTF0",1749066521721,0.76064,2628.1,2628.0,18.31666]
["bitfinex-derivatives","ETHF0:USTF0",1749066522718,0.76064,2628.1,2628.0,17.556]
["bitfinex-derivatives","ETHF0:USTF0",1749066523316,0.76064,2628.1,2627.9,2.69388]
["bitfinex-derivatives","ETHF0:USTF0",1749066523517,3.2078,2628.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066523722,0.7609,2627.2,2627.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749066524134,41.5609,2627.2,2627.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749066524320,41.5609,2627.2,2627.1,2.42542397]
["bitfinex-derivatives","ETHF0:USTF0",1749066524622,0.76093,2627.1,2627.0,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1749066524823,0.76093,2627.1,2627.0,22.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749066525230,0.76093,2627.1,2627.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749066525423,41.56092,2627.2,2627.0,22.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749066525727,40.8,2627.2,2627.1,2.56881501]
["bitfinex-derivatives","ETHF0:USTF0",1749066525923,40.8,2627.2,2627.1,24.66920981]
["bitfinex-derivatives","ETHF0:USTF0",1749066526126,40.8,2627.2,2627.1,24.13823]
["bitfinex-derivatives","ETHF0:USTF0",1749066526329,40.8,2627.2,2627.1,24.66920625]
["bitfinex-derivatives","ETHF0:USTF0",1749066526524,40.8,2627.2,2627.1,24.66891658]
["bitfinex-derivatives","ETHF0:USTF0",1749066526730,40.8,2627.2,2627.1,24.13823]
["bitfinex-derivatives","ETHF0:USTF0",1749066527230,40.8,2627.2,2627.1,24.66891891]
["bitfinex-derivatives","ETHF0:USTF0",1749066527531,40.8,2627.2,2627.1,24.13823]
["bitfinex-derivatives","ETHF0:USTF0",1749066528428,40.8,2627.2,2627.1,24.66588287]
["bitfinex-derivatives","ETHF0:USTF0",1749066528626,40.8,2627.2,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749066528827,0.76096,2627.0,2626.9,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749066529132,0.76096,2627.0,2626.9,22.69267693]
["bitfinex-derivatives","ETHF0:USTF0",1749066529324,0.76096,2627.0,2626.9,22.69269341]
["bitfinex-derivatives","ETHF0:USTF0",1749066529625,0.76096,2627.0,2626.9,22.68983837]
["bitfinex-derivatives","ETHF0:USTF0",1749066529835,3.96875,2627.1,2626.9,22.92297]
["bitfinex-derivatives","ETHF0:USTF0",1749066530032,3.2078,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749066530629,3.2078,2627.1,2626.9,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1749066530630,3.2078,2627.1,2626.9,22.92297]
["bitfinex-derivatives","ETHF0:USTF0",1749066530830,3.2078,2627.1,2626.9,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1749066531029,3.96873,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749066531331,3.2078,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749066531731,3.96873,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749066532124,3.2078,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749066534529,41.56092,2627.2,2626.9,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1749066534530,40.8,2627.2,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749066534928,0.00570451,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749066535125,0.00570451,2627.4,2627.3,22.92287]
["bitfinex-derivatives","ETHF0:USTF0",1749066535530,0.00570451,2627.4,2627.3,24.22887]
["bitfinex-derivatives","ETHF0:USTF0",1749066535929,39.00570451,2627.4,2627.3,24.22887]
["bitfinex-derivatives","ETHF0:USTF0",1749066536431,39.00570451,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749066536637,39.00570451,2627.4,2627.3,23.04387]
["bitfinex-derivatives","ETHF0:USTF0",1749066537234,39.00570451,2627.4,2627.3,23.05387]
["bitfinex-derivatives","ETHF0:USTF0",1749066537636,39.00570451,2627.4,2627.3,24.33417]
["bitfinex-derivatives","ETHF0:USTF0",1749066538735,0.00570451,2627.4,2627.3,29.33417]
["bitfinex-derivatives","ETHF0:USTF0",1749066539429,0.07301927,2627.4,2627.3,29.33417]
["bitfinex-derivatives","ETHF0:USTF0",1749066540337,0.00570451,2627.4,2627.3,29.33417]
["bitfinex-derivatives","ETHF0:USTF0",1749066540538,0.00570451,2627.4,2627.3,29.33117]
["bitfinex-derivatives","ETHF0:USTF0",1749066541436,0.07301927,2627.4,2627.3,29.33117]
["bitfinex-derivatives","ETHF0:USTF0",1749066541631,9.27e-06,2627.4,2627.3,29.33117]
["bitfinex-derivatives","ETHF0:USTF0",1749066542033,9.27e-06,2627.4,2627.3,29.86389514]
["bitfinex-derivatives","ETHF0:USTF0",1749066542232,9.27e-06,2627.4,2627.3,29.86389042]
["bitfinex-derivatives","ETHF0:USTF0",1749066542432,39.0,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749066542632,39.0,2627.8,2627.7,23.04276]
["bitfinex-derivatives","ETHF0:USTF0",1749066543139,39.0,2627.8,2627.7,23.66486]
["bitfinex-derivatives","ETHF0:USTF0",1749066543637,39.0,2627.8,2627.7,28.66486]
["bitfinex-derivatives","ETHF0:USTF0",1749066544031,39.0,2627.8,2627.7,29.19904559]
["bitfinex-derivatives","ETHF0:USTF0",1749066544226,39.0,2627.8,2627.7,28.66486]
["bitfinex-derivatives","ETHF0:USTF0",1749066544738,39.0,2627.8,2627.7,29.72234379]
["bitfinex-derivatives","ETHF0:USTF0",1749066545141,39.0,2627.8,2627.7,12.07434379]
["bitfinex-derivatives","ETHF0:USTF0",1749066545436,39.0,2627.8,2627.7,24.70811719]
["bitfinex-derivatives","ETHF0:USTF0",1749066545628,39.0,2627.8,2627.7,23.65386]
["bitfinex-derivatives","ETHF0:USTF0",1749066545836,39.0,2627.8,2627.7,25.03972944]
["bitfinex-derivatives","ETHF0:USTF0",1749066546139,39.0,2627.8,2627.7,6.01686]
["bitfinex-derivatives","ETHF0:USTF0",1749066546334,39.0,2627.8,2627.7,24.17806896]
["bitfinex-derivatives","ETHF0:USTF0",1749066546540,39.0,2627.8,2627.7,24.71165135]
["bitfinex-derivatives","ETHF0:USTF0",1749066547038,39.0,2627.8,2627.7,24.18444239]
["bitfinex-derivatives","ETHF0:USTF0",1749066547237,39.0,2627.8,2627.7,24.18441401]
["bitfinex-derivatives","ETHF0:USTF0",1749066547430,0.00570451,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749066547636,0.00570451,2628.0,2627.9,4.50203304]
["bitfinex-derivatives","ETHF0:USTF0",1749066547930,39.00570451,2628.0,2627.9,4.50201762]
["bitfinex-derivatives","ETHF0:USTF0",1749066548131,39.00570451,2628.0,2627.9,4.82721679]
["bitfinex-derivatives","ETHF0:USTF0",1749066548333,39.00570451,2628.0,2627.9,4.82721687]
["bitfinex-derivatives","ETHF0:USTF0",1749066548538,39.00570451,2628.0,2627.9,4.29370117]
["bitfinex-derivatives","ETHF0:USTF0",1749066548739,39.00570451,2628.0,2627.9,4.827216]
["bitfinex-derivatives","ETHF0:USTF0",1749066548939,39.00570451,2628.0,2627.9,4.50191562]
["bitfinex-derivatives","ETHF0:USTF0",1749066549237,39.00570451,2628.0,2627.9,4.50191565]
["bitfinex-derivatives","ETHF0:USTF0",1749066549443,39.00570451,2628.0,2627.9,4.29323695]
["bitfinex-derivatives","ETHF0:USTF0",1749066549742,39.00570451,2628.0,2627.9,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749066550242,39.00570451,2628.0,2627.9,4.82695549]
["bitfinex-derivatives","ETHF0:USTF0",1749066550643,0.00570451,2628.0,2627.9,9.82500037]
["bitfinex-derivatives","ETHF0:USTF0",1749066550835,0.6017,2628.5,2628.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749066551041,0.6017,2628.5,2628.4,23.01155]
["bitfinex-derivatives","ETHF0:USTF0",1749066551240,39.6017,2628.5,2628.4,23.01155]
["bitfinex-derivatives","ETHF0:USTF0",1749066551438,39.6017,2628.5,2628.4,23.54341349]
["bitfinex-derivatives","ETHF0:USTF0",1749066551739,39.6017,2628.5,2628.4,23.54341346]
["bitfinex-derivatives","ETHF0:USTF0",1749066552138,39.6017,2628.5,2628.4,23.01155]
["bitfinex-derivatives","ETHF0:USTF0",1749066552532,4.51e-06,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749066552734,0.6472,2629.4,2628.7,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1749066553041,39.0,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066553242,0.76032,2629.2,2629.1,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1749066553537,1.3285,2629.2,2629.1,23.5920795]
["bitfinex-derivatives","ETHF0:USTF0",1749066553934,39.0,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749066555040,39.0,2629.3,2629.2,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1749066556944,0.00570451,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749066557243,39.00570451,2629.4,2629.3,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1749066558340,3.2078,2629.9,2629.3,12.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749066558541,3.96773,2630.6,2630.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1749066558845,41.05447,2630.5,2630.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1749066559145,40.2945,2630.5,2630.4,23.15198]
["bitfinex-derivatives","ETHF0:USTF0",1749066559642,41.05445,2630.5,2630.4,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1749066560642,40.2945,2630.5,2630.4,23.15198]
["bitfinex-derivatives","ETHF0:USTF0",1749066560840,40.2945,2630.5,2630.4,23.14298]
["bitfinex-derivatives","ETHF0:USTF0",1749066562642,41.05445,2630.5,2630.4,23.14298]
["bitfinex-derivatives","ETHF0:USTF0",1749066562850,0.76,2630.3,2630.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066563042,0.76,2630.3,2630.2,4.63670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066563348,0.76,2630.3,2630.2,0.76573451]
["bitfinex-derivatives","ETHF0:USTF0",1749066563548,39.76,2630.3,2630.2,23.14473451]
["bitfinex-derivatives","ETHF0:USTF0",1749066563943,41.6294,2630.3,2630.2,23.14473451]
["bitfinex-derivatives","ETHF0:USTF0",1749066564848,41.6294,2630.3,2630.2,23.13673451]
["bitfinex-derivatives","ETHF0:USTF0",1749066565148,40.8694,2630.3,2630.2,23.13673451]
["bitfinex-derivatives","ETHF0:USTF0",1749066565338,40.8694,2630.3,2630.2,5.39673451]
["bitfinex-derivatives","ETHF0:USTF0",1749066565541,40.8694,2630.3,2630.2,23.13373451]
["bitfinex-derivatives","ETHF0:USTF0",1749066570047,41.6294,2630.3,2630.2,22.36870451]
["bitfinex-derivatives","ETHF0:USTF0",1749066570253,46.6294,2630.3,2630.2,4.63670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066570454,41.6294,2630.3,2630.2,4.63670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066571147,41.6294,2630.3,2630.2,5.39673451]
["bitfinex-derivatives","ETHF0:USTF0",1749066571345,41.6294,2630.3,2630.2,4.63670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066571953,41.6294,2630.3,2630.2,5.39673451]
["bitfinex-derivatives","ETHF0:USTF0",1749066574147,0.00570451,2630.7,2630.2,5.39673451]
["bitfinex-derivatives","ETHF0:USTF0",1749066574148,0.00570451,2630.7,2630.3,1.90002]
["bitfinex-derivatives","ETHF0:USTF0",1749066574348,0.00570451,2630.7,2630.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749066574552,39.00570451,2630.7,2630.6,23.21892]
["bitfinex-derivatives","ETHF0:USTF0",1749066576757,39.00570451,2630.7,2630.6,23.20792]
["bitfinex-derivatives","ETHF0:USTF0",1749066579858,39.76559451,2630.7,2630.6,23.20792]
["bitfinex-derivatives","ETHF0:USTF0",1749066580048,39.76559451,2630.7,2630.6,22.448]
["bitfinex-derivatives","ETHF0:USTF0",1749066580249,39.76559451,2630.7,2630.6,23.20792]
["bitfinex-derivatives","ETHF0:USTF0",1749066580452,3.2078,2631.5,2630.8,1.89966]
["bitfinex-derivatives","ETHF0:USTF0",1749066580659,3.2078,2631.5,2631.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1749066580852,3.2078,2631.5,2631.4,23.29469]
["bitfinex-derivatives","ETHF0:USTF0",1749066581052,42.2078,2631.5,2631.4,23.29469]
["bitfinex-derivatives","ETHF0:USTF0",1749066584357,39.0,2631.5,2631.4,23.29469]
["bitfinex-derivatives","ETHF0:USTF0",1749066585963,39.0,2631.5,2631.4,23.26069]
["bitfinex-derivatives","ETHF0:USTF0",1749066586759,39.0,2631.5,2631.4,23.25669]
["bitfinex-derivatives","ETHF0:USTF0",1749066590063,39.06731476,2631.5,2631.4,5.45169]
["bitfinex-derivatives","ETHF0:USTF0",1749066590255,39.06731476,2631.5,2631.1,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1749066590256,44.15811476,2631.5,2631.1,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1749066590560,44.15811476,2631.5,2631.2,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1749066590758,0.75974,2631.3,2631.2,18.54974]
["bitfinex-derivatives","ETHF0:USTF0",1749066591156,1.8993,2631.3,2630.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749066591359,0.7598,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749066591758,2.0352,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749066591952,2.6449,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749066592963,41.6449,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749066594465,40.8851,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749066595467,41.64487,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749066596867,41.64487,2631.1,2630.9,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1749066597165,41.64487,2631.1,2631.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749066597462,41.64487,2631.1,2630.9,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1749066597670,0.7598,2631.0,2630.9,18.53481]
["bitfinex-derivatives","ETHF0:USTF0",1749066598365,39.7598,2631.0,2630.9,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749066598568,39.7598,2631.0,2630.9,18.51181]
["bitfinex-derivatives","ETHF0:USTF0",1749066598872,39.7598,2631.0,2630.9,18.51183]
["bitfinex-derivatives","ETHF0:USTF0",1749066600168,39.0,2631.0,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749066600470,0.75995,2630.5,2630.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749066601169,2.04225,2630.5,2630.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749066601364,0.76001,2630.3,2630.2,18.15890451]
["bitfinex-derivatives","ETHF0:USTF0",1749066601564,3.96781,2630.3,2630.2,18.15890451]
["bitfinex-derivatives","ETHF0:USTF0",1749066601966,42.96781,2630.3,2630.2,18.15890451]
["bitfinex-derivatives","ETHF0:USTF0",1749066602267,42.2078,2630.3,2630.2,18.91893451]
["bitfinex-derivatives","ETHF0:USTF0",1749066602467,39.0,2630.3,2630.2,18.91893451]
["bitfinex-derivatives","ETHF0:USTF0",1749066603779,39.0,2630.3,2630.2,20.42935118]
["bitfinex-derivatives","ETHF0:USTF0",1749066604282,39.0,2630.3,2630.2,18.91893451]
["bitfinex-derivatives","ETHF0:USTF0",1749066604467,39.0,2630.3,2630.2,20.42935118]
["bitfinex-derivatives","ETHF0:USTF0",1749066605277,39.06731476,2630.3,2630.2,20.42935118]
["bitfinex-derivatives","ETHF0:USTF0",1749066606365,39.06731476,2630.3,2630.2,23.63715118]
["bitfinex-derivatives","ETHF0:USTF0",1749066607068,39.82732476,2630.3,2630.2,1.89632118]
["bitfinex-derivatives","ETHF0:USTF0",1749066607273,39.82732476,2630.3,2630.2,5.08890451]
["bitfinex-derivatives","ETHF0:USTF0",1749066607668,43.03512476,2630.3,2630.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066607876,44.84802476,2630.3,2630.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066609769,49.08801476,2630.3,2629.7,5.46318]
["bitfinex-derivatives","ETHF0:USTF0",1749066609970,0.76005,2630.2,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749066610268,39.67531476,2630.3,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749066610478,0.76005,2630.2,2630.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1749066610667,0.76005,2630.2,2630.1,18.52205]
["bitfinex-derivatives","ETHF0:USTF0",1749066611270,0.76005,2630.2,2630.1,17.762]
["bitfinex-derivatives","ETHF0:USTF0",1749066611570,0.76005,2630.2,2630.1,18.52206]
["bitfinex-derivatives","ETHF0:USTF0",1749066611772,0.76005,2630.2,2630.1,17.762]
["bitfinex-derivatives","ETHF0:USTF0",1749066612075,0.76005,2630.2,2630.1,18.52206]
["bitfinex-derivatives","ETHF0:USTF0",1749066613076,40.43533476,2630.3,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749066613970,39.06731476,2630.3,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749066614169,39.82731476,2630.3,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749066614774,39.06731476,2630.3,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749066615071,39.82732476,2630.3,2630.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749066615270,0.76003,2630.2,2630.1,5.46306]
["bitfinex-derivatives","ETHF0:USTF0",1749066615477,0.76003,2630.2,2630.1,23.20306]
["bitfinex-derivatives","ETHF0:USTF0",1749066615775,0.76003,2630.2,2629.9,1.03370451]
["bitfinex-derivatives","ETHF0:USTF0",1749066615776,0.76009,2630.0,2629.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066616374,2.06219,2630.0,2629.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066617471,46.06219,2630.0,2629.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066618167,0.76027,2629.4,2629.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1749066618372,0.76029,2629.3,2629.2,8.5717]
["bitfinex-derivatives","ETHF0:USTF0",1749066618576,0.76029,2629.3,2629.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749066618780,39.76029,2629.3,2629.2,23.20632]
["bitfinex-derivatives","ETHF0:USTF0",1749066622076,39.76029,2629.3,2629.2,22.446]
["bitfinex-derivatives","ETHF0:USTF0",1749066623077,39.0,2629.3,2629.2,23.20632]
["bitfinex-derivatives","ETHF0:USTF0",1749066623377,0.76019,2629.7,2629.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1749066623575,0.76019,2629.7,2629.6,18.50219]
["bitfinex-derivatives","ETHF0:USTF0",1749066623774,0.76019,2629.7,2629.6,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1749066624366,39.36019,2629.7,2629.6,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1749066627680,39.36019,2629.7,2629.6,23.20621]
["bitfinex-derivatives","ETHF0:USTF0",1749066627681,38.6,2629.7,2629.6,23.20621]
["bitfinex-derivatives","ETHF0:USTF0",1749066629577,38.6,2629.7,2629.6,28.20621]
["bitfinex-derivatives","ETHF0:USTF0",1749066629879,38.6,2629.7,2629.6,23.20621]
["bitfinex-derivatives","ETHF0:USTF0",1749066634391,39.36018,2629.7,2629.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749066634697,39.36018,2629.7,2629.6,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1749066635691,39.42749476,2629.7,2629.6,23.18521]
["bitfinex-derivatives","ETHF0:USTF0",1749066637795,40.56780476,2629.7,2629.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749066637996,0.76027,2629.4,2629.3,5.44729]
["bitfinex-derivatives","ETHF0:USTF0",1749066638195,0.76027,2629.4,2629.3,23.16929]
["bitfinex-derivatives","ETHF0:USTF0",1749066639501,0.76026,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749066639890,0.06731476,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749066640097,0.06731476,2629.7,2629.6,20.00441853]
["bitfinex-derivatives","ETHF0:USTF0",1749066640501,38.66731476,2629.7,2629.6,21.32981853]
["bitfinex-derivatives","ETHF0:USTF0",1749066642495,38.66731476,2629.7,2629.6,24.53761853]
["bitfinex-derivatives","ETHF0:USTF0",1749066644001,38.66731476,2629.7,2629.6,21.32981853]
["bitfinex-derivatives","ETHF0:USTF0",1749066646302,39.42749476,2629.7,2629.6,1.51320853]
["bitfinex-derivatives","ETHF0:USTF0",1749066646506,0.76021,2629.6,2629.5,1.51320853]
["bitfinex-derivatives","ETHF0:USTF0",1749066646704,1.41941,2629.6,2629.5,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1749066647010,0.76026,2629.4,2629.3,6.20020853]
["bitfinex-derivatives","ETHF0:USTF0",1749066647209,0.76026,2629.4,2629.3,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1749066648004,0.76026,2629.4,2629.3,23.15229]
["bitfinex-derivatives","ETHF0:USTF0",1749066649110,0.76026,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749066649306,1.303,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749066650208,2.06321,2629.6,2629.4,2.27344853]
["bitfinex-derivatives","ETHF0:USTF0",1749066650504,2.06321,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749066651112,1.303,2629.6,2629.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1749066651309,39.3602,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749066651510,39.3602,2629.7,2629.6,18.44621]
["bitfinex-derivatives","ETHF0:USTF0",1749066653607,39.3602,2629.7,2629.4,3.41387853]
["bitfinex-derivatives","ETHF0:USTF0",1749066653608,0.76021,2629.6,2629.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749066653806,2.00501,2629.6,2629.5,18.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749066654501,39.3602,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749066654910,39.3602,2629.7,2629.6,18.43121]
["bitfinex-derivatives","ETHF0:USTF0",1749066656208,0.76024,2629.5,2629.4,1.51320853]
["bitfinex-derivatives","ETHF0:USTF0",1749066656410,0.76024,2629.5,2629.3,1.13863841]
["bitfinex-derivatives","ETHF0:USTF0",1749066656411,3.2078,2629.5,2629.3,1.13863841]
["bitfinex-derivatives","ETHF0:USTF0",1749066656618,3.22056,2629.4,2629.3,1.13863841]
["bitfinex-derivatives","ETHF0:USTF0",1749066657314,3.22056,2629.4,2629.3,1.89892841]
["bitfinex-derivatives","ETHF0:USTF0",1749066657509,3.22056,2629.4,2629.3,1.13863841]
["bitfinex-derivatives","ETHF0:USTF0",1749066657907,3.22056,2629.4,2629.3,1.89892841]
["bitfinex-derivatives","ETHF0:USTF0",1749066658408,1.95956,2629.4,2629.3,1.89892841]
["bitfinex-derivatives","ETHF0:USTF0",1749066659306,1.95956,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749066659616,1.1993,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749066660307,1.95957,2629.4,2629.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1749066661307,1.95957,2629.4,2629.3,18.40829]
["bitfinex-derivatives","ETHF0:USTF0",1749066662619,1.95957,2629.4,2629.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1749066662918,3.28607,2629.4,2629.3,18.40829]
["bitfinex-derivatives","ETHF0:USTF0",1749066664212,1.95957,2629.4,2629.3,18.40829]
["bitfinex-derivatives","ETHF0:USTF0",1749066666116,2.02688476,2629.4,2629.3,18.40829]
["bitfinex-derivatives","ETHF0:USTF0",1749066666917,2.02688476,2629.4,2629.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1749066667114,0.76029,2629.3,2629.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749066667417,0.76029,2629.3,2629.2,18.38332]
["bitfinex-derivatives","ETHF0:USTF0",1749066668616,0.76029,2629.3,2629.2,23.01832]
["bitfinex-derivatives","ETHF0:USTF0",1749066669408,0.76029,2629.3,2629.2,23.01632]
["bitfinex-derivatives","ETHF0:USTF0",1749066669611,2.01669,2629.3,2629.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749066670622,0.76035,2629.1,2629.0,1.1437556]
["bitfinex-derivatives","ETHF0:USTF0",1749066670814,3.96815,2629.1,2629.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066671012,42.56815,2629.1,2629.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066672917,42.56815,2629.1,2629.0,0.76608451]
["bitfinex-derivatives","ETHF0:USTF0",1749066676725,42.56815,2629.1,2629.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066677021,42.56815,2629.1,2629.0,17.59570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066677224,42.56815,2629.1,2629.0,18.35608451]
["bitfinex-derivatives","ETHF0:USTF0",1749066677426,42.56815,2629.1,2629.0,17.59570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066678622,42.56815,2629.1,2629.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066678926,42.56815,2629.1,2629.0,17.58770451]
["bitfinex-derivatives","ETHF0:USTF0",1749066679421,42.56815,2629.1,2629.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066679629,0.76053,2628.5,2628.4,6.15520853]
["bitfinex-derivatives","ETHF0:USTF0",1749066679824,0.76055,2628.4,2628.3,19.85778853]
["bitfinex-derivatives","ETHF0:USTF0",1749066680025,0.76055,2628.4,2628.3,18.34458]
["bitfinex-derivatives","ETHF0:USTF0",1749066680325,39.36055,2628.4,2628.3,18.34458]
["bitfinex-derivatives","ETHF0:USTF0",1749066680827,38.6,2628.4,2628.3,18.34458]
["bitfinex-derivatives","ETHF0:USTF0",1749066681327,38.6,2628.4,2628.3,21.48485754]
["bitfinex-derivatives","ETHF0:USTF0",1749066681529,38.6,2628.4,2628.3,21.16218853]
["bitfinex-derivatives","ETHF0:USTF0",1749066682331,38.6,2628.4,2628.3,21.48475019]
["bitfinex-derivatives","ETHF0:USTF0",1749066682532,39.36055,2628.4,2628.3,21.48475019]
["bitfinex-derivatives","ETHF0:USTF0",1749066682735,39.36055,2628.4,2628.3,18.33558]
["bitfinex-derivatives","ETHF0:USTF0",1749066683034,39.36057,2628.4,2628.3,18.33458]
["bitfinex-derivatives","ETHF0:USTF0",1749066684133,39.36057,2628.4,2628.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749066684134,0.76058,2628.3,2628.2,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1749066684534,0.76058,2628.3,2628.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749066684734,0.76058,2628.3,2628.2,18.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749066684930,0.76058,2628.3,2628.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749066685133,0.76061,2628.2,2628.1,7.85550451]
["bitfinex-derivatives","ETHF0:USTF0",1749066685327,0.76061,2628.2,2628.1,26.18714451]
["bitfinex-derivatives","ETHF0:USTF0",1749066686038,0.76061,2628.3,2628.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749066686529,0.76061,2628.3,2628.2,18.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749066686735,0.76061,2628.3,2628.2,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1749066686934,0.76061,2628.3,2628.2,18.32761]
["bitfinex-derivatives","ETHF0:USTF0",1749066687131,0.76061,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749066687434,0.76061,2628.2,2628.1,5.40832451]
["bitfinex-derivatives","ETHF0:USTF0",1749066687631,0.76061,2628.2,2628.1,22.97132451]
["bitfinex-derivatives","ETHF0:USTF0",1749066690033,0.76061,2628.2,2628.1,22.59112451]
["bitfinex-derivatives","ETHF0:USTF0",1749066693232,38.6,2628.4,2628.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749066693732,38.6,2628.4,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749066693942,0.76061,2628.3,2628.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1749066694637,0.76061,2628.3,2628.1,21.83050451]
["bitfinex-derivatives","ETHF0:USTF0",1749066694638,0.76061,2628.2,2628.1,4.26750451]
["bitfinex-derivatives","ETHF0:USTF0",1749066694935,0.76061,2628.2,2628.1,22.57314451]
["bitfinex-derivatives","ETHF0:USTF0",1749066695641,0.82792476,2628.2,2628.1,22.57314451]
["bitfinex-derivatives","ETHF0:USTF0",1749066696540,0.76061,2628.2,2628.1,5.02814451]
["bitfinex-derivatives","ETHF0:USTF0",1749066696742,0.76061,2628.2,2628.1,22.57014451]
["bitfinex-derivatives","ETHF0:USTF0",1749066697643,0.82792476,2628.2,2628.1,22.57014451]
["bitfinex-derivatives","ETHF0:USTF0",1749066698836,0.82792476,2628.2,2628.1,4.26750451]
["bitfinex-derivatives","ETHF0:USTF0",1749066699040,0.82792476,2628.2,2628.1,21.80150451]
["bitfinex-derivatives","ETHF0:USTF0",1749066699246,1.47182476,2628.2,2628.1,21.80150451]
["bitfinex-derivatives","ETHF0:USTF0",1749066699839,1.47182476,2628.2,2628.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066700441,2.75112476,2628.2,2628.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066700646,3.38742476,2628.2,2628.1,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749066701037,8.38742476,2628.2,2628.1,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749066701239,46.98742476,2628.2,2628.1,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749066701747,46.92011,2628.2,2628.1,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749066703652,46.1595,2628.2,2626.9,1.51320853]
["bitfinex-derivatives","ETHF0:USTF0",1749066703862,0.76102,2626.8,2626.7,18.30103]
["bitfinex-derivatives","ETHF0:USTF0",1749066704354,1.42178,2627.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749066704556,0.76099,2626.9,2626.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749066704746,0.76099,2626.9,2626.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749066705350,0.76105,2626.7,2626.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066705551,3.96885,2626.7,2626.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066706057,0.76119,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749066706260,39.36119,2626.2,2626.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749066706451,38.6,2626.2,2626.0,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1749066706752,39.36121,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749066707052,38.6,2626.2,2626.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749066707553,38.6,2626.2,2626.1,1.98532]
["bitfinex-derivatives","ETHF0:USTF0",1749066709860,3.96886,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749066710054,3.2078,2626.7,2626.6,18.36308]
["bitfinex-derivatives","ETHF0:USTF0",1749066710455,3.96885,2626.7,2626.6,19.02268]
["bitfinex-derivatives","ETHF0:USTF0",1749066710659,40.7078,2626.7,2626.6,19.02268]
["bitfinex-derivatives","ETHF0:USTF0",1749066711461,37.5,2626.7,2626.6,19.02268]
["bitfinex-derivatives","ETHF0:USTF0",1749066711656,38.26105,2626.7,2626.6,18.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749066712259,38.26105,2626.7,2626.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749066712459,38.26105,2626.7,2626.6,18.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749066712859,37.5,2626.7,2626.6,19.01368]
["bitfinex-derivatives","ETHF0:USTF0",1749066713066,37.5,2626.7,2626.6,20.31438]
["bitfinex-derivatives","ETHF0:USTF0",1749066713762,37.5,2626.7,2626.6,25.31438]
["bitfinex-derivatives","ETHF0:USTF0",1749066713956,37.5,2626.7,2626.6,20.31438]
["bitfinex-derivatives","ETHF0:USTF0",1749066716664,37.5,2626.7,2626.6,20.30438]
["bitfinex-derivatives","ETHF0:USTF0",1749066720566,38.26105,2626.7,2626.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749066720772,0.76107,2626.6,2626.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749066721071,0.76107,2626.6,2626.2,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749066721072,0.76116,2626.3,2626.2,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749066721370,0.76116,2626.3,2626.2,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749066721671,0.76116,2626.3,2626.2,23.56719]
["bitfinex-derivatives","ETHF0:USTF0",1749066722371,3.2078,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749066722569,37.5,2626.7,2626.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749066722775,37.5,2626.7,2626.6,18.35508]
["bitfinex-derivatives","ETHF0:USTF0",1749066722971,38.26105,2626.7,2626.6,18.35508]
["bitfinex-derivatives","ETHF0:USTF0",1749066723173,38.26105,2626.7,2626.6,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1749066723369,39.40263,2626.7,2626.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749066723666,0.76113,2626.4,2626.3,22.184]
["bitfinex-derivatives","ETHF0:USTF0",1749066724073,0.76113,2626.4,2626.3,22.94516]
["bitfinex-derivatives","ETHF0:USTF0",1749066724268,0.76113,2626.4,2626.3,22.94316]
["bitfinex-derivatives","ETHF0:USTF0",1749066724469,0.76113,2626.4,2626.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749066724677,0.76113,2626.4,2626.3,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749066724678,3.96893,2626.4,2626.3,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749066725163,3.96893,2626.4,2626.3,22.94216]
["bitfinex-derivatives","ETHF0:USTF0",1749066725563,3.96893,2626.4,2626.3,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749066725873,3.96893,2626.4,2626.3,22.94216]
["bitfinex-derivatives","ETHF0:USTF0",1749066726074,0.76113,2626.4,2626.3,22.94216]
["bitfinex-derivatives","ETHF0:USTF0",1749066726474,0.76113,2626.4,2626.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749066726669,0.76113,2626.4,2626.3,18.35516]
["bitfinex-derivatives","ETHF0:USTF0",1749066727564,0.76116,2626.3,2626.2,5.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749066727769,0.76116,2626.3,2626.2,23.56717]
["bitfinex-derivatives","ETHF0:USTF0",1749066727981,0.76116,2626.3,2626.2,23.63448476]
["bitfinex-derivatives","ETHF0:USTF0",1749066728470,0.76116,2626.3,2626.2,23.63148476]
["bitfinex-derivatives","ETHF0:USTF0",1749066729677,0.76116,2626.3,2626.2,22.87031476]
["bitfinex-derivatives","ETHF0:USTF0",1749066730077,0.76116,2626.3,2626.2,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749066730273,3.2078,2626.4,2625.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749066730274,1.90298,2626.2,2625.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749066730577,1.90298,2626.2,2625.2,2.27084102]
["bitfinex-derivatives","ETHF0:USTF0",1749066730578,1.90345,2625.6,2625.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749066730776,38.26141,2625.5,2625.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749066733477,0.76143,2625.4,2625.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1749066733679,0.76143,2625.4,2625.3,18.68668192]
["bitfinex-derivatives","ETHF0:USTF0",1749066733980,38.2614,2625.5,2625.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749066734183,37.5,2625.5,2625.3,18.36143]
["bitfinex-derivatives","ETHF0:USTF0",1749066734382,0.76142,2625.4,2625.3,18.36143]
["bitfinex-derivatives","ETHF0:USTF0",1749066734583,37.5,2625.5,2625.3,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1749066734791,38.26141,2625.5,2625.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749066735078,37.5,2625.5,2625.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749066735274,37.5,2625.5,2625.4,18.36042]
["bitfinex-derivatives","ETHF0:USTF0",1749066735982,38.26139,2625.5,2625.4,18.36042]
["bitfinex-derivatives","ETHF0:USTF0",1749066736285,37.5,2625.5,2625.4,18.36042]
["bitfinex-derivatives","ETHF0:USTF0",1749066736684,37.5,2625.5,2625.4,18.68672236]
["bitfinex-derivatives","ETHF0:USTF0",1749066736892,37.5,2625.5,2625.4,20.62932236]
["bitfinex-derivatives","ETHF0:USTF0",1749066737083,37.5,2625.5,2625.4,23.83712236]
["bitfinex-derivatives","ETHF0:USTF0",1749066737384,37.5,2625.5,2625.4,4.95353801]
["bitfinex-derivatives","ETHF0:USTF0",1749066737583,38.26139,2625.5,2625.4,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749066737784,37.5,2625.5,2625.4,23.93274487]
["bitfinex-derivatives","ETHF0:USTF0",1749066738089,37.5,2625.5,2625.4,23.93274523]
["bitfinex-derivatives","ETHF0:USTF0",1749066738386,37.5,2625.5,2625.4,23.93074467]
["bitfinex-derivatives","ETHF0:USTF0",1749066738982,37.5,2625.5,2625.4,23.60442]
["bitfinex-derivatives","ETHF0:USTF0",1749066740186,37.5,2625.5,2625.4,19.08473476]
["bitfinex-derivatives","ETHF0:USTF0",1749066740387,41.46919,2625.5,2625.4,17.65731476]
["bitfinex-derivatives","ETHF0:USTF0",1749066740790,41.46919,2625.5,2625.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749066740992,42.10809,2625.5,2625.4,17.65931476]
["bitfinex-derivatives","ETHF0:USTF0",1749066741383,42.10809,2625.5,2625.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749066741678,42.10809,2625.5,2625.4,17.65731476]
["bitfinex-derivatives","ETHF0:USTF0",1749066741896,41.3467,2625.5,2625.4,18.41873476]
["bitfinex-derivatives","ETHF0:USTF0",1749066742190,40.7078,2625.5,2625.4,18.41873476]
["bitfinex-derivatives","ETHF0:USTF0",1749066743192,41.46919,2625.5,2625.4,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1749066743395,41.46919,2625.5,2625.4,18.35142]
["bitfinex-derivatives","ETHF0:USTF0",1749066743590,41.46919,2625.5,2625.4,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1749066743786,40.7078,2625.5,2625.4,18.35142]
["bitfinex-derivatives","ETHF0:USTF0",1749066744189,3.2078,2627.4,2625.4,26.86411476]
["bitfinex-derivatives","ETHF0:USTF0",1749066744401,0.6565,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066744590,1.199,2627.1,2626.9,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1749066744791,37.5,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066744991,38.26096,2627.0,2626.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749066745289,0.76099,2626.9,2626.8,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1749066745893,38.26099,2626.9,2626.8,18.53302]
["bitfinex-derivatives","ETHF0:USTF0",1749066746091,37.5,2626.9,2626.8,18.53302]
["bitfinex-derivatives","ETHF0:USTF0",1749066746496,37.5,2626.9,2626.8,21.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749066747298,0.00570451,2627.2,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749066747498,0.00570451,2627.2,2627.1,26.33273]
["bitfinex-derivatives","ETHF0:USTF0",1749066747794,37.50570451,2627.2,2627.1,26.33273]
["bitfinex-derivatives","ETHF0:USTF0",1749066748191,0.00570451,2627.2,2627.1,26.33273]
["bitfinex-derivatives","ETHF0:USTF0",1749066748397,0.00570451,2627.2,2627.1,26.33173]
["bitfinex-derivatives","ETHF0:USTF0",1749066751602,0.00570451,2627.2,2627.1,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1749066751905,0.76660451,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066752098,0.76099,2627.0,2626.8,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1749066752294,0.76094,2627.1,2626.9,18.51897]
["bitfinex-derivatives","ETHF0:USTF0",1749066752492,0.76094,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749066752700,0.76662451,2627.2,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749066752997,0.00570451,2627.2,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749066753194,0.76660451,2627.2,2627.1,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1749066754702,0.76660451,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066754902,0.76660451,2627.2,2627.1,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1749066755097,0.76660451,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066755301,0.76093,2627.1,2627.0,17.752]
["bitfinex-derivatives","ETHF0:USTF0",1749066756499,0.76093,2627.1,2627.0,18.51295]
["bitfinex-derivatives","ETHF0:USTF0",1749066757896,1.90798451,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066758097,1.90258,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066758302,0.7611,2626.5,2626.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1749066758707,38.2611,2626.5,2626.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1749066759897,38.2611,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066760103,0.76116,2626.3,2626.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749066760303,0.76119,2626.2,2626.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1749066760608,0.76119,2626.2,2626.1,20.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749066760810,0.76119,2626.2,2626.1,21.70702]
["bitfinex-derivatives","ETHF0:USTF0",1749066762101,0.76119,2626.2,2626.1,21.70002]
["bitfinex-derivatives","ETHF0:USTF0",1749066762506,0.75508557,2626.2,2626.1,21.70002]
["bitfinex-derivatives","ETHF0:USTF0",1749066765208,0.75508557,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066765407,0.75508557,2626.2,2626.1,21.68402]
["bitfinex-derivatives","ETHF0:USTF0",1749066768014,0.75508557,2626.2,2626.1,18.47622]
["bitfinex-derivatives","ETHF0:USTF0",1749066768312,0.75508557,2626.2,2626.1,21.68402]
["bitfinex-derivatives","ETHF0:USTF0",1749066772620,0.75508557,2626.2,2626.1,21.75133476]
["bitfinex-derivatives","ETHF0:USTF0",1749066772918,0.76118,2626.3,2626.2,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749066773112,0.76115,2626.4,2626.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749066773312,38.26113,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749066773616,38.26113,2626.5,2626.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1749066776027,38.26113,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066776834,38.26113,2626.5,2626.4,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1749066777934,38.26113,2626.5,2626.4,18.43713]
["bitfinex-derivatives","ETHF0:USTF0",1749066779537,38.26113,2626.5,2626.4,19.09803]
["bitfinex-derivatives","ETHF0:USTF0",1749066780337,38.26113,2626.5,2626.4,18.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749066780529,38.26113,2626.5,2626.4,19.09803]
["bitfinex-derivatives","ETHF0:USTF0",1749066780731,6.32587,2626.8,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749066780732,0.7611,2626.6,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749066781132,38.2611,2626.6,2626.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749066781724,38.2611,2626.6,2626.5,18.49607]
["bitfinex-derivatives","ETHF0:USTF0",1749066782830,38.2611,2626.6,2626.5,17.735]
["bitfinex-derivatives","ETHF0:USTF0",1749066783638,38.2611,2626.6,2626.5,18.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749066786039,38.2611,2626.6,2626.5,17.735]
["bitfinex-derivatives","ETHF0:USTF0",1749066786540,38.2611,2626.6,2626.5,19.63308559]
["bitfinex-derivatives","ETHF0:USTF0",1749066790437,38.2611,2626.6,2626.5,18.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749066791838,37.5,2626.6,2626.5,18.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749066792143,37.5,2626.6,2626.5,19.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749066792445,38.26108,2626.6,2626.5,18.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749066793543,37.5,2626.6,2626.5,18.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749066793840,0.5995,2627.0,2626.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1749066794042,0.00570451,2627.2,2627.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1749066794249,0.76660451,2627.2,2627.1,18.47493]
["bitfinex-derivatives","ETHF0:USTF0",1749066797746,0.76660451,2627.2,2627.1,18.45593]
["bitfinex-derivatives","ETHF0:USTF0",1749066804155,0.00570451,2627.2,2627.1,18.45593]
["bitfinex-derivatives","ETHF0:USTF0",1749066804347,0.76660451,2627.2,2627.1,18.45593]
["bitfinex-derivatives","ETHF0:USTF0",1749066804952,0.00570451,2627.2,2627.1,18.45593]
["bitfinex-derivatives","ETHF0:USTF0",1749066805454,0.00570451,2627.2,2627.1,19.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749066808260,0.76078,2627.7,2627.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1749066808559,0.76074,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749066808762,38.26074,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749066809461,37.5,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749066809657,37.5,2627.8,2627.7,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1749066810263,37.5,2627.8,2627.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749066810463,37.5,2627.8,2627.7,1.89680634]
["bitfinex-derivatives","ETHF0:USTF0",1749066811066,37.5,2627.8,2627.7,24.29080634]
["bitfinex-derivatives","ETHF0:USTF0",1749066811364,37.5,2627.8,2627.7,23.15476]
["bitfinex-derivatives","ETHF0:USTF0",1749066812160,37.5,2627.8,2627.7,24.29080634]
["bitfinex-derivatives","ETHF0:USTF0",1749066812360,37.5,2627.8,2627.7,24.42886]
["bitfinex-derivatives","ETHF0:USTF0",1749066812968,37.5,2627.8,2627.7,25.56490634]
["bitfinex-derivatives","ETHF0:USTF0",1749066813267,37.5,2627.8,2627.7,29.42886]
["bitfinex-derivatives","ETHF0:USTF0",1749066813766,0.00570451,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749066813962,0.00570451,2628.0,2627.9,21.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749066814360,0.00570451,2628.0,2627.9,22.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749066820170,0.00570451,2628.0,2627.9,21.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749066820371,0.00570451,2628.0,2627.9,25.5488]
["bitfinex-derivatives","ETHF0:USTF0",1749066820372,0.76637451,2628.0,2627.9,25.5488]
["bitfinex-derivatives","ETHF0:USTF0",1749066821469,0.76637451,2628.0,2627.9,26.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749066822670,0.76637451,2628.0,2627.9,26.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749066823870,0.76637451,2628.0,2627.9,8.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749066824080,0.76637451,2628.0,2627.9,26.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749066824277,2.61727451,2628.0,2627.9,26.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749066827984,2.61727451,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749066828282,2.61727451,2628.0,2627.9,23.0797]
["bitfinex-derivatives","ETHF0:USTF0",1749066829078,0.7607,2627.9,2627.8,4.59991]
["bitfinex-derivatives","ETHF0:USTF0",1749066829390,0.7607,2627.9,2627.8,25.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749066829686,2.0599,2627.9,2627.8,26.28153]
["bitfinex-derivatives","ETHF0:USTF0",1749066829985,2.0599,2627.9,2627.8,25.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749066830180,2.0599,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066830381,0.76079,2627.6,2627.5,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066830586,0.76079,2627.6,2627.5,17.65370451]
["bitfinex-derivatives","ETHF0:USTF0",1749066830883,38.26079,2627.6,2627.5,17.65370451]
["bitfinex-derivatives","ETHF0:USTF0",1749066831274,38.26079,2627.6,2627.5,18.41451451]
["bitfinex-derivatives","ETHF0:USTF0",1749066832075,39.59119,2627.6,2627.5,18.41451451]
["bitfinex-derivatives","ETHF0:USTF0",1749066834287,39.59119,2627.6,2627.5,19.5522135]
["bitfinex-derivatives","ETHF0:USTF0",1749066835080,39.59119,2627.6,2627.5,18.7774035]
["bitfinex-derivatives","ETHF0:USTF0",1749066835390,42.79899,2627.6,2627.5,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066840293,41.46859,2627.6,2627.5,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066840489,41.46859,2627.6,2627.5,0.76651451]
["bitfinex-derivatives","ETHF0:USTF0",1749066840697,41.46859,2627.6,2627.5,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066841889,41.46859,2627.6,2627.5,0.76651451]
["bitfinex-derivatives","ETHF0:USTF0",1749066844393,41.46859,2627.6,2627.5,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066846701,41.46859,2627.6,2627.5,0.76651451]
["bitfinex-derivatives","ETHF0:USTF0",1749066847304,41.46859,2627.6,2627.5,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066847799,41.46859,2627.6,2627.5,22.20670451]
["bitfinex-derivatives","ETHF0:USTF0",1749066848301,42.75079,2627.6,2627.5,17.59570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066849494,42.75079,2627.6,2627.5,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749066849793,42.75079,2627.6,2627.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749066849794,0.7609,2627.2,2627.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749066849998,0.7609,2627.2,2627.1,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1749066850197,4.5173,2627.3,2627.0,1.13740327]
["bitfinex-derivatives","ETHF0:USTF0",1749066850396,1.90228,2627.2,2626.8,1.13740327]
["bitfinex-derivatives","ETHF0:USTF0",1749066850694,3.96879,2626.9,2626.8,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1749066851201,3.96879,2626.9,2626.8,18.35502]
["bitfinex-derivatives","ETHF0:USTF0",1749066851403,41.46879,2626.9,2626.8,18.35502]
["bitfinex-derivatives","ETHF0:USTF0",1749066852293,41.46879,2626.9,2626.8,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1749066853495,41.46879,2626.9,2626.8,18.35502]
["bitfinex-derivatives","ETHF0:USTF0",1749066853697,41.46879,2626.9,2626.8,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1749066857105,41.46879,2626.9,2626.8,18.35502]
["bitfinex-derivatives","ETHF0:USTF0",1749066859407,41.46879,2626.9,2626.8,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1749066860402,0.76102,2626.8,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749066860603,0.76102,2626.8,2626.7,18.36002]
["bitfinex-derivatives","ETHF0:USTF0",1749066862410,0.76105,2626.7,2626.6,6.35389998]
["bitfinex-derivatives","ETHF0:USTF0",1749066862597,0.76105,2626.7,2626.6,6.35489998]
["bitfinex-derivatives","ETHF0:USTF0",1749066862804,0.76105,2626.7,2626.6,22.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749066866202,0.76105,2626.7,2626.6,23.57128]
["bitfinex-derivatives","ETHF0:USTF0",1749066866799,0.76105,2626.7,2626.6,22.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749066867808,0.76105,2626.7,2626.6,23.57128]
["bitfinex-derivatives","ETHF0:USTF0",1749066868605,0.76105,2626.7,2626.6,24.81238]
["bitfinex-derivatives","ETHF0:USTF0",1749066868800,0.76104,2626.8,2626.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749066869007,0.76104,2626.8,2626.7,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1749066870408,0.76105,2626.7,2626.6,20.09894998]
["bitfinex-derivatives","ETHF0:USTF0",1749066870710,0.76105,2626.7,2626.6,18.96125]
["bitfinex-derivatives","ETHF0:USTF0",1749066871611,0.76105,2626.7,2626.6,20.09894998]
["bitfinex-derivatives","ETHF0:USTF0",1749066872613,0.76105,2626.7,2626.6,24.70894998]
["bitfinex-derivatives","ETHF0:USTF0",1749066874413,0.76105,2626.7,2626.6,24.70944413]
["bitfinex-derivatives","ETHF0:USTF0",1749066875009,0.76105,2626.7,2626.6,23.57125]
["bitfinex-derivatives","ETHF0:USTF0",1749066875909,0.76105,2626.7,2626.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749066876114,0.76105,2626.7,2626.6,22.91308]
["bitfinex-derivatives","ETHF0:USTF0",1749066876409,0.76105,2626.7,2626.6,22.152]
["bitfinex-derivatives","ETHF0:USTF0",1749066876712,0.76105,2626.7,2626.6,22.91108]
["bitfinex-derivatives","ETHF0:USTF0",1749066877103,5.10999,2627.3,2626.6,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1749066877407,0.76095,2627.1,2627.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749066877616,0.76088,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749066877815,0.76084,2627.5,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749066878018,38.26084,2627.4,2627.3,18.33285]
["bitfinex-derivatives","ETHF0:USTF0",1749066878411,38.26084,2627.4,2627.3,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1749066878615,0.7609,2627.2,2627.1,1.40642]
["bitfinex-derivatives","ETHF0:USTF0",1749066878815,0.7609,2627.2,2627.1,23.56142]
["bitfinex-derivatives","ETHF0:USTF0",1749066880420,37.5,2627.4,2627.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749066881617,0.00570451,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749066881807,0.00570451,2628.0,2627.9,26.1715]
["bitfinex-derivatives","ETHF0:USTF0",1749066882008,37.50570451,2628.0,2627.9,26.1715]
["bitfinex-derivatives","ETHF0:USTF0",1749066883214,37.50570451,2628.0,2627.9,27.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749066883917,37.50570451,2628.0,2627.9,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749066884113,37.50570451,2628.0,2627.9,27.3887]
["bitfinex-derivatives","ETHF0:USTF0",1749066884315,37.50570451,2628.0,2627.9,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749066884519,38.26637451,2628.0,2627.9,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1749066886712,0.76076,2627.7,2627.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749066886907,0.76076,2627.7,2627.6,22.8216]
["bitfinex-derivatives","ETHF0:USTF0",1749066887315,0.76076,2627.7,2627.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749066887515,0.76076,2627.7,2627.6,22.8216]
["bitfinex-derivatives","ETHF0:USTF0",1749066887915,0.76076,2627.7,2627.6,23.58239]
["bitfinex-derivatives","ETHF0:USTF0",1749066890219,0.76075,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749066890518,0.76076,2627.7,2627.6,23.58237]
["bitfinex-derivatives","ETHF0:USTF0",1749066891222,0.76076,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749066891721,37.50570451,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749066892819,37.50570451,2628.0,2627.9,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749066893013,38.26637451,2628.0,2627.9,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749066893616,37.50570451,2628.0,2627.9,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749066893817,38.26637451,2628.0,2627.9,19.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749066894011,0.7607,2627.9,2627.8,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749066894218,0.7607,2627.9,2627.8,26.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749066894618,0.7607,2627.9,2627.8,25.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749066894823,0.7607,2627.9,2627.8,26.17153]
["bitfinex-derivatives","ETHF0:USTF0",1749066895517,37.50570451,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749066895823,38.26637451,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749066896215,37.50570451,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749066896717,38.26637451,2628.0,2627.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749066898516,37.50570451,2628.0,2627.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749066898819,38.26637451,2628.0,2627.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749066900423,0.7607,2627.9,2627.8,8.55253]
["bitfinex-derivatives","ETHF0:USTF0",1749066900717,38.26639451,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749066901716,0.00570451,2628.0,2627.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749066901925,0.00570451,2628.0,2627.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1749066902309,0.00570451,2628.0,2627.9,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1749066902510,0.00570451,2628.0,2627.9,22.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749066902710,0.76637451,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066902916,0.7607,2627.9,2627.8,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749066903120,0.7607,2627.9,2627.8,26.16053]
["bitfinex-derivatives","ETHF0:USTF0",1749066904425,0.7607,2627.9,2627.8,8.55253]
["bitfinex-derivatives","ETHF0:USTF0",1749066904616,0.7607,2627.9,2627.8,26.15353]
["bitfinex-derivatives","ETHF0:USTF0",1749066905329,0.7607,2627.9,2627.8,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749066905630,0.76079,2627.6,2627.5,1.5140736]
["bitfinex-derivatives","ETHF0:USTF0",1749066905819,0.76079,2627.6,2627.5,23.7190736]
["bitfinex-derivatives","ETHF0:USTF0",1749066906217,0.76073,2627.8,2627.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749066906422,0.76079,2627.6,2627.5,2.2748536]
["bitfinex-derivatives","ETHF0:USTF0",1749066906629,37.5,2627.6,2627.5,22.96378]
["bitfinex-derivatives","ETHF0:USTF0",1749066907422,0.76081,2627.5,2627.4,4.7218736]
["bitfinex-derivatives","ETHF0:USTF0",1749066907612,0.76081,2627.5,2627.4,26.16864]
["bitfinex-derivatives","ETHF0:USTF0",1749066908225,0.76081,2627.5,2627.4,26.16764]
["bitfinex-derivatives","ETHF0:USTF0",1749066908425,0.76081,2627.5,2627.4,26.16664]
["bitfinex-derivatives","ETHF0:USTF0",1749066908625,2.05761,2627.5,2627.4,26.16664]
["bitfinex-derivatives","ETHF0:USTF0",1749066909624,0.76081,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066909821,38.26079,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749066910124,38.26079,2627.6,2627.5,22.95381]
["bitfinex-derivatives","ETHF0:USTF0",1749066911015,38.26079,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749066911211,38.26079,2627.6,2627.5,22.94981]
["bitfinex-derivatives","ETHF0:USTF0",1749066912117,37.5,2627.6,2627.5,22.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749066912928,38.26079,2627.6,2627.5,22.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749066913329,37.5,2627.6,2627.5,22.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749066913529,38.26079,2627.6,2627.5,22.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749066913921,37.5,2627.6,2627.5,22.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749066914525,37.5,2627.6,2627.5,24.22671]
["bitfinex-derivatives","ETHF0:USTF0",1749066917533,38.26079,2627.6,2627.5,6.12180599]
["bitfinex-derivatives","ETHF0:USTF0",1749066917731,38.26079,2627.6,2627.5,24.45561599]
["bitfinex-derivatives","ETHF0:USTF0",1749066918032,37.5,2627.6,2627.5,22.93881]
["bitfinex-derivatives","ETHF0:USTF0",1749066918432,37.5,2627.6,2627.5,24.45561599]
["bitfinex-derivatives","ETHF0:USTF0",1749066920135,38.26079,2627.6,2627.5,5.36581]
["bitfinex-derivatives","ETHF0:USTF0",1749066920334,38.26079,2627.6,2627.5,22.172]
["bitfinex-derivatives","ETHF0:USTF0",1749066920835,38.26079,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749066921040,38.26079,2627.6,2627.5,22.93281]
["bitfinex-derivatives","ETHF0:USTF0",1749066921633,38.26079,2627.6,2627.5,22.172]
["bitfinex-derivatives","ETHF0:USTF0",1749066922133,38.26079,2627.6,2627.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749066922134,0.76087,2627.3,2627.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749066922339,0.7609,2627.2,2627.1,23.024]
["bitfinex-derivatives","ETHF0:USTF0",1749066922725,0.76093,2627.1,2627.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749066922931,0.76099,2626.9,2626.8,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1749066923125,0.76099,2626.9,2626.8,26.14182]
["bitfinex-derivatives","ETHF0:USTF0",1749066923633,0.76099,2626.9,2626.8,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749066923929,0.76099,2626.9,2626.8,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1749066924140,38.26099,2626.9,2626.8,22.93202]
["bitfinex-derivatives","ETHF0:USTF0",1749066924452,37.5,2626.9,2626.6,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1749066924637,1.90262,2626.7,2626.3,23.016]
["bitfinex-derivatives","ETHF0:USTF0",1749066924847,1.90262,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066924848,0.76116,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066925134,0.76116,2626.3,2626.2,21.54399]
["bitfinex-derivatives","ETHF0:USTF0",1749066925337,0.76116,2626.3,2626.2,20.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749066925842,0.76116,2626.4,2626.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1749066926334,0.00570451,2626.5,2626.2,20.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749066926335,0.00570451,2626.5,2626.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749066927238,0.00570451,2626.5,2626.4,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1749066927733,0.00570451,2626.5,2626.4,2.89193599]
["bitfinex-derivatives","ETHF0:USTF0",1749066929631,0.00570451,2626.5,2626.4,7.89193599]
["bitfinex-derivatives","ETHF0:USTF0",1749066929931,37.5,2626.9,2626.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749066930138,37.5,2626.9,2626.8,26.15482]
["bitfinex-derivatives","ETHF0:USTF0",1749066930732,37.5,2626.9,2626.8,26.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749066931234,37.5,2626.9,2626.8,27.97092]
["bitfinex-derivatives","ETHF0:USTF0",1749066931430,0.00570451,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749066932030,37.50570451,2627.1,2627.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749066936038,0.6454,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749066936239,0.76071,2627.9,2627.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749066936545,0.76071,2627.9,2627.8,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1749066936837,0.76071,2627.9,2627.8,18.32873]
["bitfinex-derivatives","ETHF0:USTF0",1749066937039,36.36071,2627.9,2627.8,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1749066937744,36.36071,2627.9,2627.8,18.32873]
["bitfinex-derivatives","ETHF0:USTF0",1749066938241,35.6,2627.9,2627.8,18.32873]
["bitfinex-derivatives","ETHF0:USTF0",1749066943846,35.6,2627.9,2627.8,19.64143]
["bitfinex-derivatives","ETHF0:USTF0",1749066944939,35.6,2627.9,2627.8,18.32873]
["bitfinex-derivatives","ETHF0:USTF0",1749066948250,35.6,2627.9,2627.8,18.30173]
["bitfinex-derivatives","ETHF0:USTF0",1749066949244,35.66731476,2627.9,2627.8,18.30173]
["bitfinex-derivatives","ETHF0:USTF0",1749066950044,35.66731476,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066950245,36.42803476,2627.9,2627.8,22.126]
["bitfinex-derivatives","ETHF0:USTF0",1749066950453,0.76073,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749066950747,0.76078,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749066950950,0.76078,2627.7,2627.6,22.88677]
["bitfinex-derivatives","ETHF0:USTF0",1749066951250,0.76078,2627.7,2627.6,22.88679]
["bitfinex-derivatives","ETHF0:USTF0",1749066951440,2.01504,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749066952349,0.76077,2627.7,2627.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749066952550,1.96937,2627.7,2627.6,22.88777]
["bitfinex-derivatives","ETHF0:USTF0",1749066953952,1.2086,2627.7,2627.6,22.88777]
["bitfinex-derivatives","ETHF0:USTF0",1749066954151,1.96936,2627.7,2627.6,5.34677]
["bitfinex-derivatives","ETHF0:USTF0",1749066954358,1.2086,2627.7,2627.6,22.88777]
["bitfinex-derivatives","ETHF0:USTF0",1749066955551,1.96936,2627.7,2627.6,22.88777]
["bitfinex-derivatives","ETHF0:USTF0",1749066956355,1.2086,2627.7,2627.6,22.88777]
["bitfinex-derivatives","ETHF0:USTF0",1749066960245,1.96936,2627.7,2627.6,22.88777]
["bitfinex-derivatives","ETHF0:USTF0",1749066960449,35.6,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749066960656,35.6,2627.9,2627.8,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1749066960855,35.6,2627.9,2627.8,21.50953]
["bitfinex-derivatives","ETHF0:USTF0",1749066961358,35.66731476,2627.9,2627.8,21.50953]
["bitfinex-derivatives","ETHF0:USTF0",1749066962957,36.42801476,2627.9,2627.8,21.50953]
["bitfinex-derivatives","ETHF0:USTF0",1749066963155,0.76076,2627.7,2627.6,6.10280599]
["bitfinex-derivatives","ETHF0:USTF0",1749066963357,0.76076,2627.7,2627.6,22.126]
["bitfinex-derivatives","ETHF0:USTF0",1749066963656,0.76076,2627.7,2627.6,22.88678]
["bitfinex-derivatives","ETHF0:USTF0",1749066963857,0.76076,2627.7,2627.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749066963858,1.98106,2627.7,2627.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749066964057,1.98106,2627.7,2627.6,22.126]
["bitfinex-derivatives","ETHF0:USTF0",1749066964651,1.98106,2627.7,2627.6,22.88678]
["bitfinex-derivatives","ETHF0:USTF0",1749066965559,1.2203,2627.7,2627.6,22.88678]
["bitfinex-derivatives","ETHF0:USTF0",1749066966652,1.2203,2627.7,2627.6,5.34678]
["bitfinex-derivatives","ETHF0:USTF0",1749066966852,1.2203,2627.7,2627.6,22.88678]
["bitfinex-derivatives","ETHF0:USTF0",1749066967754,35.6,2627.9,2627.6,22.126]
["bitfinex-derivatives","ETHF0:USTF0",1749066967960,36.3607,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749066968159,37.6158,2627.9,2627.8,18.30073]
["bitfinex-derivatives","ETHF0:USTF0",1749066968357,36.8551,2627.9,2627.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749066968562,0.76076,2627.8,2627.7,18.30073]
["bitfinex-derivatives","ETHF0:USTF0",1749066968762,2.01586,2627.8,2627.7,18.30073]
["bitfinex-derivatives","ETHF0:USTF0",1749066969956,1.2551,2627.8,2627.7,18.30073]
["bitfinex-derivatives","ETHF0:USTF0",1749066970157,2.01583,2627.8,2627.7,18.30073]
["bitfinex-derivatives","ETHF0:USTF0",1749066970663,36.36072,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749066971565,36.42803476,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749066973056,35.66731476,2627.9,2627.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1749066973767,35.66731476,2627.9,2627.8,5.48533599]
["bitfinex-derivatives","ETHF0:USTF0",1749066973971,35.66731476,2627.9,2627.8,6.68443599]
["bitfinex-derivatives","ETHF0:USTF0",1749066974768,35.6,2627.9,2627.8,6.68443599]
["bitfinex-derivatives","ETHF0:USTF0",1749066975468,36.3607,2627.9,2627.8,24.22443599]
["bitfinex-derivatives","ETHF0:USTF0",1749066975668,36.42801476,2627.9,2627.8,23.02533599]
["bitfinex-derivatives","ETHF0:USTF0",1749066975873,36.42801476,2627.9,2627.8,22.26460599]
["bitfinex-derivatives","ETHF0:USTF0",1749066976063,36.42801476,2627.9,2627.8,20.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749066976266,36.42801476,2627.9,2627.8,26.07853]
["bitfinex-derivatives","ETHF0:USTF0",1749066976462,35.66731476,2627.9,2627.8,26.07853]
["bitfinex-derivatives","ETHF0:USTF0",1749066977065,35.66731476,2627.9,2627.8,27.59533599]
["bitfinex-derivatives","ETHF0:USTF0",1749066979471,36.42801476,2627.9,2627.8,27.59533599]
["bitfinex-derivatives","ETHF0:USTF0",1749066979659,35.66731476,2627.9,2627.8,27.59533599]
["bitfinex-derivatives","ETHF0:USTF0",1749066980763,35.66731476,2627.9,2627.8,28.86963599]
["bitfinex-derivatives","ETHF0:USTF0",1749066980965,35.66731476,2627.9,2627.8,27.35283]
["bitfinex-derivatives","ETHF0:USTF0",1749066981472,36.42801476,2627.9,2627.8,27.35283]
["bitfinex-derivatives","ETHF0:USTF0",1749066981670,36.42801476,2627.9,2627.8,26.07853]
["bitfinex-derivatives","ETHF0:USTF0",1749066982372,36.42801476,2627.9,2627.8,26.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749066982567,35.66731476,2627.9,2627.8,26.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749066983274,35.66731476,2627.9,2627.8,27.37543]
["bitfinex-derivatives","ETHF0:USTF0",1749066983572,35.66731476,2627.9,2627.8,28.89223599]
["bitfinex-derivatives","ETHF0:USTF0",1749066984769,35.6,2627.9,2627.8,28.89223599]
["bitfinex-derivatives","ETHF0:USTF0",1749066985069,35.6,2627.9,2627.8,27.37543]
["bitfinex-derivatives","ETHF0:USTF0",1749066985772,35.66731476,2627.9,2627.8,27.37543]
["bitfinex-derivatives","ETHF0:USTF0",1749066987778,35.66731476,2627.9,2627.8,28.89371253]
["bitfinex-derivatives","ETHF0:USTF0",1749066990076,35.66731476,2627.9,2627.8,27.37543]
["bitfinex-derivatives","ETHF0:USTF0",1749066990276,0.00570451,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749066990473,0.00570451,2628.1,2628.0,18.29767]
["bitfinex-derivatives","ETHF0:USTF0",1749066990772,35.60570451,2628.1,2628.0,18.29767]
["bitfinex-derivatives","ETHF0:USTF0",1749066991878,35.60570451,2628.1,2628.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1749066992080,35.60570451,2628.1,2628.0,18.29667]
["bitfinex-derivatives","ETHF0:USTF0",1749066994176,0.76067,2628.0,2627.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749066994376,1.1991,2628.0,2627.7,1.5183104]
["bitfinex-derivatives","ETHF0:USTF0",1749066994685,1.1991,2628.0,2627.5,30.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749066994686,0.76078,2627.6,2627.5,30.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749066994874,0.76078,2627.6,2627.5,26.07461]
["bitfinex-derivatives","ETHF0:USTF0",1749066995276,0.76078,2627.6,2627.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749066995787,0.76078,2627.6,2627.5,22.86681]
["bitfinex-derivatives","ETHF0:USTF0",1749066996474,36.36078,2627.6,2627.5,22.86681]
["bitfinex-derivatives","ETHF0:USTF0",1749066997183,36.36078,2627.6,2627.5,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1749066997373,36.36078,2627.6,2627.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749066997573,36.36078,2627.6,2627.2,8.53769]
["bitfinex-derivatives","ETHF0:USTF0",1749066997574,0.76087,2627.3,2627.2,8.53769]
["bitfinex-derivatives","ETHF0:USTF0",1749066997778,0.76087,2627.3,2627.2,22.86689]
["bitfinex-derivatives","ETHF0:USTF0",1749066998183,36.36087,2627.3,2627.2,22.86689]
["bitfinex-derivatives","ETHF0:USTF0",1749066998684,35.6,2627.3,2627.2,22.86689]
["bitfinex-derivatives","ETHF0:USTF0",1749066999077,36.8836,2627.3,2627.2,22.86689]
["bitfinex-derivatives","ETHF0:USTF0",1749066999779,37.64447,2627.3,2627.2,22.86689]
["bitfinex-derivatives","ETHF0:USTF0",1749067000186,37.64447,2627.3,2627.2,5.32989]
["bitfinex-derivatives","ETHF0:USTF0",1749067000380,0.76093,2627.1,2627.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749067000580,0.76093,2627.1,2627.0,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1749067000882,0.76093,2627.1,2627.0,22.86796]
["bitfinex-derivatives","ETHF0:USTF0",1749067001084,2.65783,2627.1,2627.0,22.86796]
["bitfinex-derivatives","ETHF0:USTF0",1749067001274,1.8969,2627.1,2627.0,22.86796]
["bitfinex-derivatives","ETHF0:USTF0",1749067002183,2.65783,2627.1,2627.0,22.86796]
["bitfinex-derivatives","ETHF0:USTF0",1749067002388,2.65783,2627.1,2627.0,5.32996]
["bitfinex-derivatives","ETHF0:USTF0",1749067002688,2.65783,2627.1,2627.0,22.86796]
["bitfinex-derivatives","ETHF0:USTF0",1749067003481,2.65783,2627.1,2627.0,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1749067003681,2.65783,2627.1,2627.0,22.86796]
["bitfinex-derivatives","ETHF0:USTF0",1749067004287,2.65783,2627.1,2627.0,5.32996]
["bitfinex-derivatives","ETHF0:USTF0",1749067004588,2.65783,2627.1,2627.0,22.86896]
["bitfinex-derivatives","ETHF0:USTF0",1749067006187,1.36143,2627.1,2627.0,22.86896]
["bitfinex-derivatives","ETHF0:USTF0",1749067006584,0.76093,2627.1,2627.0,22.86896]
["bitfinex-derivatives","ETHF0:USTF0",1749067007090,0.76093,2627.1,2627.0,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1749067007285,2.06343,2627.1,2627.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749067007491,0.76102,2626.8,2626.6,0.61530451]
["bitfinex-derivatives","ETHF0:USTF0",1749067007689,0.76105,2626.7,2626.6,5.18530451]
["bitfinex-derivatives","ETHF0:USTF0",1749067007891,0.76105,2626.7,2626.6,23.48637451]
["bitfinex-derivatives","ETHF0:USTF0",1749067009190,36.36105,2626.7,2626.6,23.48637451]
["bitfinex-derivatives","ETHF0:USTF0",1749067010691,35.6,2626.7,2626.6,23.48637451]
["bitfinex-derivatives","ETHF0:USTF0",1749067010886,35.6,2626.7,2626.6,23.48737451]
["bitfinex-derivatives","ETHF0:USTF0",1749067011992,36.36105,2626.7,2626.6,23.48737451]
["bitfinex-derivatives","ETHF0:USTF0",1749067012492,36.36105,2626.7,2626.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067012997,36.36105,2626.7,2626.6,17.54670451]
["bitfinex-derivatives","ETHF0:USTF0",1749067013295,36.97225,2626.7,2626.6,17.54670451]
["bitfinex-derivatives","ETHF0:USTF0",1749067013589,36.97225,2626.7,2626.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067015892,36.97225,2626.7,2626.6,0.76677451]
["bitfinex-derivatives","ETHF0:USTF0",1749067016496,36.97225,2626.7,2626.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067018502,36.97225,2626.7,2626.6,0.76678451]
["bitfinex-derivatives","ETHF0:USTF0",1749067018699,36.97225,2626.7,2626.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067019293,36.97225,2626.7,2626.6,17.54770451]
["bitfinex-derivatives","ETHF0:USTF0",1749067020298,40.18005,2626.7,2626.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067025912,40.18005,2626.7,2626.6,0.66910451]
["bitfinex-derivatives","ETHF0:USTF0",1749067026409,40.40341958,2626.7,2626.6,1.43017451]
["bitfinex-derivatives","ETHF0:USTF0",1749067026607,40.40341958,2626.7,2626.6,0.66910451]
["bitfinex-derivatives","ETHF0:USTF0",1749067028012,40.40473348,2626.7,2626.6,0.66910451]
["bitfinex-derivatives","ETHF0:USTF0",1749067031519,40.40473348,2626.7,2626.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067032415,40.40525452,2626.7,2626.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067036820,40.40594437,2626.7,2626.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067040020,49.97494437,2626.7,2626.6,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067040621,50.04225913,2626.7,2626.6,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067040926,50.04225913,2626.7,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067040927,0.76128,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067041127,1.59837437,2625.9,2625.8,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749067041531,37.19837437,2625.9,2625.8,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749067041918,37.19837437,2625.9,2625.8,4.57701]
["bitfinex-derivatives","ETHF0:USTF0",1749067042116,37.19781835,2625.9,2625.8,4.57701]
["bitfinex-derivatives","ETHF0:USTF0",1749067042521,37.19781835,2625.9,2625.8,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749067043128,37.19781835,2625.9,2625.8,4.57701]
["bitfinex-derivatives","ETHF0:USTF0",1749067043631,37.19781835,2625.9,2625.8,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1749067043932,37.19781835,2625.9,2625.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749067045528,0.76134,2625.7,2625.6,18.18290451]
["bitfinex-derivatives","ETHF0:USTF0",1749067045730,1.59664574,2625.7,2625.6,18.94426451]
["bitfinex-derivatives","ETHF0:USTF0",1749067046137,1.59664574,2625.7,2625.6,1.40326451]
["bitfinex-derivatives","ETHF0:USTF0",1749067046435,1.59664574,2625.7,2625.6,0.64190451]
["bitfinex-derivatives","ETHF0:USTF0",1749067046624,1.59664574,2625.7,2625.6,1.40326451]
["bitfinex-derivatives","ETHF0:USTF0",1749067049538,0.83530574,2625.7,2625.6,1.40326451]
["bitfinex-derivatives","ETHF0:USTF0",1749067049737,0.83530574,2625.7,2625.6,20.22716451]
["bitfinex-derivatives","ETHF0:USTF0",1749067050339,1.59664574,2625.7,2625.6,20.22716451]
["bitfinex-derivatives","ETHF0:USTF0",1749067052032,0.83530574,2625.7,2625.6,20.22716451]
["bitfinex-derivatives","ETHF0:USTF0",1749067053537,1.59664574,2625.7,2625.6,20.22716451]
["bitfinex-derivatives","ETHF0:USTF0",1749067054642,1.5950203,2625.7,2625.6,20.29447927]
["bitfinex-derivatives","ETHF0:USTF0",1749067059141,0.76134,2625.7,2625.6,20.29447927]
["bitfinex-derivatives","ETHF0:USTF0",1749067059447,1.59528074,2625.7,2625.6,20.29447927]
["bitfinex-derivatives","ETHF0:USTF0",1749067060037,1.59528074,2625.7,2625.6,2.75347927]
["bitfinex-derivatives","ETHF0:USTF0",1749067061947,1.59528074,2625.7,2625.6,19.53111927]
["bitfinex-derivatives","ETHF0:USTF0",1749067062538,1.59528074,2625.7,2625.6,20.29247927]
["bitfinex-derivatives","ETHF0:USTF0",1749067063646,0.76134,2625.7,2625.6,20.29247927]
["bitfinex-derivatives","ETHF0:USTF0",1749067064146,1.59637488,2625.7,2625.6,19.53111927]
["bitfinex-derivatives","ETHF0:USTF0",1749067065141,1.59637488,2625.7,2625.6,1.99211927]
["bitfinex-derivatives","ETHF0:USTF0",1749067065342,1.59637488,2625.7,2625.6,19.53011927]
["bitfinex-derivatives","ETHF0:USTF0",1749067065551,1.59637488,2625.7,2625.6,1.99211927]
["bitfinex-derivatives","ETHF0:USTF0",1749067065841,1.59637488,2625.7,2625.6,19.53011927]
["bitfinex-derivatives","ETHF0:USTF0",1749067066249,1.59637488,2625.7,2625.6,20.29147927]
["bitfinex-derivatives","ETHF0:USTF0",1749067066749,1.59636488,2625.7,2625.6,20.29147927]
["bitfinex-derivatives","ETHF0:USTF0",1749067068154,1.59729802,2625.7,2625.6,20.29147927]
["bitfinex-derivatives","ETHF0:USTF0",1749067074152,0.83596802,2625.7,2625.6,20.29147927]
["bitfinex-derivatives","ETHF0:USTF0",1749067074356,1.59729802,2625.7,2625.6,20.29147927]
["bitfinex-derivatives","ETHF0:USTF0",1749067077162,0.76133,2625.7,2625.6,20.29147927]
["bitfinex-derivatives","ETHF0:USTF0",1749067077453,1.59873984,2625.7,2625.6,20.29147927]
["bitfinex-derivatives","ETHF0:USTF0",1749067078163,0.83740984,2625.7,2625.6,22.56865506]
["bitfinex-derivatives","ETHF0:USTF0",1749067078356,36.36128,2625.9,2625.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749067078556,37.19872152,2625.9,2625.8,5.32731]
["bitfinex-derivatives","ETHF0:USTF0",1749067079360,36.43744152,2625.9,2625.8,5.32731]
["bitfinex-derivatives","ETHF0:USTF0",1749067079554,37.19872152,2625.9,2625.8,5.32731]
["bitfinex-derivatives","ETHF0:USTF0",1749067079860,36.43744152,2625.9,2625.8,5.32731]
["bitfinex-derivatives","ETHF0:USTF0",1749067080456,36.43744152,2625.9,2625.8,8.53511]
["bitfinex-derivatives","ETHF0:USTF0",1749067080659,5.11059,2626.5,2625.8,8.53511]
["bitfinex-derivatives","ETHF0:USTF0",1749067080660,5.11036,2626.8,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749067080858,0.76112,2626.5,2626.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749067081056,36.36112,2626.5,2626.4,18.93281]
["bitfinex-derivatives","ETHF0:USTF0",1749067081554,36.36112,2626.5,2626.4,18.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749067081756,36.36112,2626.5,2626.4,18.93283]
["bitfinex-derivatives","ETHF0:USTF0",1749067082958,36.36112,2626.5,2626.4,18.93183]
["bitfinex-derivatives","ETHF0:USTF0",1749067083467,36.36112,2626.5,2626.4,18.1707]
["bitfinex-derivatives","ETHF0:USTF0",1749067084060,36.36112,2626.5,2626.4,18.93183]
["bitfinex-derivatives","ETHF0:USTF0",1749067084765,36.36112,2626.5,2626.4,18.1707]
["bitfinex-derivatives","ETHF0:USTF0",1749067085160,36.36112,2626.5,2626.4,18.93183]
["bitfinex-derivatives","ETHF0:USTF0",1749067085357,36.36112,2626.5,2626.4,18.1707]
["bitfinex-derivatives","ETHF0:USTF0",1749067085661,36.36112,2626.5,2626.4,18.93183]
["bitfinex-derivatives","ETHF0:USTF0",1749067092368,35.6,2626.5,2626.4,18.93183]
["bitfinex-derivatives","ETHF0:USTF0",1749067092667,36.43291202,2626.5,2626.4,18.93183]
["bitfinex-derivatives","ETHF0:USTF0",1749067092866,37.19401202,2626.5,2626.4,18.93183]
["bitfinex-derivatives","ETHF0:USTF0",1749067093364,36.43291202,2626.5,2626.4,18.93183]
["bitfinex-derivatives","ETHF0:USTF0",1749067093665,37.19401202,2626.5,2626.4,18.93183]
["bitfinex-derivatives","ETHF0:USTF0",1749067093966,36.43291202,2626.5,2626.4,18.93183]
["bitfinex-derivatives","ETHF0:USTF0",1749067094466,37.19401202,2626.5,2626.4,18.93183]
["bitfinex-derivatives","ETHF0:USTF0",1749067095266,36.43291202,2626.5,2626.4,18.93183]
["bitfinex-derivatives","ETHF0:USTF0",1749067095462,0.00570451,2626.7,2626.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749067095666,0.00570451,2626.7,2626.6,18.28707]
["bitfinex-derivatives","ETHF0:USTF0",1749067096061,35.60570451,2626.7,2626.6,19.61607]
["bitfinex-derivatives","ETHF0:USTF0",1749067096469,35.60570451,2626.7,2626.6,21.13325781]
["bitfinex-derivatives","ETHF0:USTF0",1749067097167,35.60570451,2626.7,2626.6,19.61607]
["bitfinex-derivatives","ETHF0:USTF0",1749067097471,0.76091,2627.2,2627.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749067097661,0.76091,2627.2,2627.1,22.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749067097856,0.6308,2627.3,2627.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749067098164,0.6194,2627.5,2627.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749067098366,0.7608,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749067098367,0.76081,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749067098567,34.3,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749067098761,35.06078,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749067099366,34.3,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749067099567,35.06078,2627.6,2627.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1749067099964,0.76081,2627.5,2627.4,18.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749067101771,35.0608,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749067103774,35.0608,2627.6,2627.5,5.31981]
["bitfinex-derivatives","ETHF0:USTF0",1749067103976,0.7608,2627.6,2627.5,5.31981]
["bitfinex-derivatives","ETHF0:USTF0",1749067104473,35.0608,2627.6,2627.5,5.31981]
["bitfinex-derivatives","ETHF0:USTF0",1749067104668,35.0608,2627.6,2627.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749067105269,35.0608,2627.6,2627.3,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1749067105569,2.70574,2627.5,2627.4,18.27782]
["bitfinex-derivatives","ETHF0:USTF0",1749067106674,35.0608,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749067107071,0.7608,2627.6,2627.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1749067107276,1.31130451,2627.8,2627.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749067107473,0.00570451,2627.8,2627.7,22.83676]
["bitfinex-derivatives","ETHF0:USTF0",1749067108382,0.76066,2628.1,2627.8,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1749067108583,0.76066,2628.1,2627.7,23.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749067108584,1.90146,2628.3,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749067108880,0.76065,2628.1,2628.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749067109081,0.76065,2628.1,2628.0,22.83564]
["bitfinex-derivatives","ETHF0:USTF0",1749067109480,0.82796476,2628.1,2628.0,22.83564]
["bitfinex-derivatives","ETHF0:USTF0",1749067110482,0.76065,2628.1,2628.0,22.83564]
["bitfinex-derivatives","ETHF0:USTF0",1749067113180,36.20718451,2628.3,2628.0,22.83564]
["bitfinex-derivatives","ETHF0:USTF0",1749067113181,0.00570451,2628.3,2628.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749067113387,0.00570451,2628.3,2628.2,3.96841]
["bitfinex-derivatives","ETHF0:USTF0",1749067114079,0.00570451,2628.3,2628.2,5.28381]
["bitfinex-derivatives","ETHF0:USTF0",1749067114277,34.3,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749067114477,34.3,2628.8,2628.7,26.03727]
["bitfinex-derivatives","ETHF0:USTF0",1749067114881,35.06044,2628.8,2628.7,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1749067115586,0.76052,2628.5,2628.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749067115886,0.76052,2628.5,2628.4,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1749067116681,0.76052,2628.5,2628.4,22.82955]
["bitfinex-derivatives","ETHF0:USTF0",1749067118386,0.76051,2628.6,2628.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749067120085,0.76051,2628.6,2628.5,18.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749067120280,0.76051,2628.6,2628.5,18.26752]
["bitfinex-derivatives","ETHF0:USTF0",1749067121986,2.71219,2628.7,2628.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749067122186,34.3,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749067123086,0.76047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067123386,35.06046,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749067123587,0.76046,2628.8,2628.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749067123890,0.76043,2628.9,2628.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749067124088,35.06043,2628.9,2628.8,5.31241]
["bitfinex-derivatives","ETHF0:USTF0",1749067124381,35.88716791,2628.9,2628.8,5.31241]
["bitfinex-derivatives","ETHF0:USTF0",1749067124583,0.82673791,2628.9,2628.8,5.31241]
["bitfinex-derivatives","ETHF0:USTF0",1749067124787,0.76609451,2629.0,2628.8,5.31241]
["bitfinex-derivatives","ETHF0:USTF0",1749067124788,0.76609451,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749067124986,1.59322293,2629.0,2628.9,18.26541]
["bitfinex-derivatives","ETHF0:USTF0",1749067125283,35.89322293,2629.0,2628.9,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1749067125792,35.89322293,2629.0,2628.9,18.87041]
["bitfinex-derivatives","ETHF0:USTF0",1749067125990,35.06609451,2629.0,2628.9,18.87041]
["bitfinex-derivatives","ETHF0:USTF0",1749067126287,35.89355319,2629.0,2628.9,18.87041]
["bitfinex-derivatives","ETHF0:USTF0",1749067126485,35.06609451,2629.0,2628.9,18.87041]
["bitfinex-derivatives","ETHF0:USTF0",1749067126685,35.89355637,2629.0,2628.9,18.87041]
["bitfinex-derivatives","ETHF0:USTF0",1749067127489,35.89355637,2629.0,2628.9,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1749067127686,35.89355637,2629.0,2628.9,18.87041]
["bitfinex-derivatives","ETHF0:USTF0",1749067128393,35.89355637,2629.0,2628.9,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1749067128585,35.89355637,2629.0,2628.9,18.87041]
["bitfinex-derivatives","ETHF0:USTF0",1749067128780,35.89355637,2629.0,2628.9,18.107]
["bitfinex-derivatives","ETHF0:USTF0",1749067129487,35.89355637,2629.0,2628.9,18.86741]
["bitfinex-derivatives","ETHF0:USTF0",1749067129892,35.96087113,2629.0,2628.9,18.86741]
["bitfinex-derivatives","ETHF0:USTF0",1749067130288,35.96087113,2629.0,2628.9,18.107]
["bitfinex-derivatives","ETHF0:USTF0",1749067130492,35.96199983,2629.0,2628.9,17.502]
["bitfinex-derivatives","ETHF0:USTF0",1749067130692,42.10259983,2629.0,2628.6,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1749067130896,0.76047,2628.7,2628.6,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067131188,1.58906056,2628.7,2628.6,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067131393,6.58906056,2628.7,2628.6,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067131590,40.88906056,2628.7,2628.6,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067131792,42.17926056,2628.7,2628.6,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067132596,35.12859056,2628.7,2628.6,0.76049451]
["bitfinex-derivatives","ETHF0:USTF0",1749067133094,35.12859056,2628.7,2628.6,5.31149451]
["bitfinex-derivatives","ETHF0:USTF0",1749067133293,0.82859056,2628.7,2628.6,5.31149451]
["bitfinex-derivatives","ETHF0:USTF0",1749067134095,0.07301927,2629.0,2628.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749067134394,34.37301927,2629.0,2628.9,21.46821]
["bitfinex-derivatives","ETHF0:USTF0",1749067134599,35.20230417,2629.0,2628.9,21.46821]
["bitfinex-derivatives","ETHF0:USTF0",1749067134796,35.20237728,2629.0,2628.9,21.46821]
["bitfinex-derivatives","ETHF0:USTF0",1749067135500,35.20237728,2629.0,2628.9,22.11611]
["bitfinex-derivatives","ETHF0:USTF0",1749067135691,0.90237728,2629.0,2628.9,22.11611]
["bitfinex-derivatives","ETHF0:USTF0",1749067135886,0.90237728,2629.0,2628.9,22.42506543]
["bitfinex-derivatives","ETHF0:USTF0",1749067136997,0.90237728,2629.0,2628.9,22.11611]
["bitfinex-derivatives","ETHF0:USTF0",1749067138299,0.76019,2629.7,2629.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749067138499,1.90021,2630.1,2629.2,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749067138500,1.38108,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067138796,0.76018,2629.7,2629.6,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1749067139391,0.76018,2629.7,2629.6,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1749067139793,34.30570451,2629.9,2629.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749067139992,0.76016,2629.8,2629.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1749067140192,0.76018,2629.7,2629.6,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1749067140695,0.76018,2629.7,2629.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749067140895,0.76023,2629.5,2629.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749067141494,2.04723,2629.5,2629.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749067142499,0.76032,2629.2,2629.1,26.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749067142807,1.90096,2629.0,2628.6,4.55000451]
["bitfinex-derivatives","ETHF0:USTF0",1749067143100,0.76047,2628.7,2628.6,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067143603,5.76047,2628.7,2628.6,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067143804,2.56637,2628.7,2628.6,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067146704,7.56637,2628.7,2628.6,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067147002,12.11737,2628.7,2628.6,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067149901,0.76078,2627.6,2627.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749067150402,0.76078,2627.6,2627.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749067150403,0.76093,2627.2,2627.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749067150803,1.59097416,2627.2,2627.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749067151010,0.7609,2627.2,2627.1,5.30793]
["bitfinex-derivatives","ETHF0:USTF0",1749067152207,0.7609,2627.2,2627.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749067153406,3.21350451,2627.4,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067153709,0.76096,2627.0,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067154804,1.58672611,2627.0,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067155006,2.84012611,2627.0,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067155407,0.82576611,2627.0,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067155605,0.76096,2627.0,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067155801,0.76092,2627.2,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067156103,0.76094,2627.1,2626.9,0.76668451]
["bitfinex-derivatives","ETHF0:USTF0",1749067156508,0.6024,2627.3,2626.9,0.76668451]
["bitfinex-derivatives","ETHF0:USTF0",1749067156509,0.6024,2627.3,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067156711,0.76094,2627.1,2627.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749067157605,0.76094,2627.1,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067157606,0.76096,2627.0,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067157806,1.96836,2627.0,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067158003,3.2078,2627.1,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067158208,0.76096,2627.0,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067158411,0.6024,2627.3,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067158705,0.76096,2627.0,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067159313,2.03946,2627.0,2626.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067162407,2.03946,2627.0,2626.9,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067162608,0.76128,2625.9,2625.8,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1749067162811,0.76128,2625.9,2625.8,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1749067163113,0.76128,2625.9,2625.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749067163415,0.76128,2625.9,2625.7,27.562]
["bitfinex-derivatives","ETHF0:USTF0",1749067163416,0.76136,2625.6,2625.5,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749067163713,0.76134,2625.7,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749067164013,0.00570451,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749067164014,0.76702451,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749067164411,0.00570451,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749067164616,0.76701451,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749067165217,0.76135,2625.7,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749067167017,0.76135,2625.7,2625.5,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749067167018,0.76136,2625.6,2625.5,5.19097]
["bitfinex-derivatives","ETHF0:USTF0",1749067167220,0.00570451,2625.8,2625.5,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749067167417,0.76136,2625.7,2625.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749067167722,0.76136,2625.6,2625.5,5.19097]
["bitfinex-derivatives","ETHF0:USTF0",1749067167922,0.76135,2625.7,2625.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749067169026,0.76703451,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749067169410,0.00570451,2625.8,2625.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749067170913,0.00570451,2625.8,2625.7,5.76133]
["bitfinex-derivatives","ETHF0:USTF0",1749067171316,3.96897,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749067171720,0.76122,2626.2,2626.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749067172323,0.76122,2626.1,2626.0,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1749067173821,3.2078,2626.3,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749067173822,0.7612,2626.2,2626.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749067174024,3.96898,2626.3,2626.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1749067174525,0.76119,2626.2,2626.1,0.82851476]
["bitfinex-derivatives","ETHF0:USTF0",1749067174724,0.76119,2626.2,2626.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067176728,2.09049,2626.2,2626.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067177420,0.76128,2625.9,2625.8,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1749067177621,0.76128,2625.9,2625.8,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749067178530,0.76128,2625.9,2625.8,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1749067179027,0.76128,2625.9,2625.8,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749067179722,0.76136,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067180330,0.76139,2625.5,2625.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749067182725,0.76139,2625.5,2625.4,1.37592]
["bitfinex-derivatives","ETHF0:USTF0",1749067182925,0.76139,2625.5,2625.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749067183122,0.76136,2625.6,2625.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749067183425,1.90303,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067183728,0.76131,2625.9,2625.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1749067184328,0.76134,2625.8,2625.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1749067185232,3.2078,2626.3,2625.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749067185419,0.76128,2626.0,2625.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749067185626,0.76124,2626.1,2626.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1749067185825,5.11073,2626.3,2625.8,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749067185826,0.76125,2626.0,2625.9,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1749067186324,0.76128,2625.9,2625.8,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749067186732,0.76128,2625.9,2625.8,9.1319]
["bitfinex-derivatives","ETHF0:USTF0",1749067186930,0.76128,2625.9,2625.8,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749067187234,0.76136,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067187534,0.76136,2625.6,2625.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1749067188234,0.76136,2625.6,2625.5,4.58639]
["bitfinex-derivatives","ETHF0:USTF0",1749067188826,0.76136,2625.6,2625.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1749067189233,0.76136,2625.6,2625.5,4.58639]
["bitfinex-derivatives","ETHF0:USTF0",1749067189634,0.76136,2625.6,2625.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1749067190033,0.76136,2625.6,2625.5,4.58639]
["bitfinex-derivatives","ETHF0:USTF0",1749067190336,0.76136,2625.6,2625.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1749067191132,0.76136,2625.6,2625.5,4.58639]
["bitfinex-derivatives","ETHF0:USTF0",1749067191734,0.76136,2625.6,2625.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1749067192737,0.76136,2625.6,2625.5,4.58639]
["bitfinex-derivatives","ETHF0:USTF0",1749067193328,0.76133,2625.8,2625.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749067194841,0.76133,2625.8,2625.5,5.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749067194842,0.76136,2625.7,2625.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1749067195542,0.76136,2625.6,2625.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1749067195943,0.76136,2625.6,2625.5,4.58639]
["bitfinex-derivatives","ETHF0:USTF0",1749067196436,0.76136,2625.6,2625.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1749067196739,0.76136,2625.6,2625.5,4.58639]
["bitfinex-derivatives","ETHF0:USTF0",1749067197335,0.76136,2625.6,2625.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749067198338,0.76142,2625.4,2625.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067198549,0.76142,2625.4,2625.3,0.63260451]
["bitfinex-derivatives","ETHF0:USTF0",1749067199436,3.96922,2625.4,2625.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1749067199636,0.76162,2624.7,2624.6,1.50440977]
["bitfinex-derivatives","ETHF0:USTF0",1749067199839,3.2078,2625.0,2624.4,2.13130977]
["bitfinex-derivatives","ETHF0:USTF0",1749067200043,0.76168,2624.5,2624.4,1.38859]
["bitfinex-derivatives","ETHF0:USTF0",1749067200243,0.76168,2624.5,2624.4,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749067200538,0.76168,2624.5,2624.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749067200745,0.76168,2624.5,2624.4,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1749067201441,0.76167,2624.6,2624.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749067201642,0.76733548,2624.7,2624.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749067201838,0.76733548,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067202239,0.76733548,2624.7,2624.6,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749067202439,0.76733548,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067202944,0.76733548,2624.7,2624.6,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1749067203143,0.76733548,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067204135,0.76733548,2624.7,2624.6,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1749067204947,0.76733548,2624.7,2624.6,4.03676476]
["bitfinex-derivatives","ETHF0:USTF0",1749067205248,0.00571548,2624.7,2624.6,4.03676476]
["bitfinex-derivatives","ETHF0:USTF0",1749067206448,0.00571548,2624.7,2624.6,9.69816476]
["bitfinex-derivatives","ETHF0:USTF0",1749067206647,0.00571548,2624.7,2624.6,10.01988755]
["bitfinex-derivatives","ETHF0:USTF0",1749067206849,0.00571548,2624.7,2624.6,10.02012785]
["bitfinex-derivatives","ETHF0:USTF0",1749067207049,1.2706,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749067207050,0.76142,2625.5,2625.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749067207241,3.2078,2625.9,2625.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749067207242,3.8289,2625.9,2625.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749067207439,1.90334,2625.7,2625.3,3.39843]
["bitfinex-derivatives","ETHF0:USTF0",1749067207642,0.76142,2625.4,2625.3,3.39843]
["bitfinex-derivatives","ETHF0:USTF0",1749067207947,0.76142,2625.5,2625.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749067209343,0.76142,2625.4,2625.3,3.39843]
["bitfinex-derivatives","ETHF0:USTF0",1749067210344,0.76142,2625.4,2625.3,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1749067210851,0.76142,2625.4,2625.3,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749067211449,0.76145,2625.3,2625.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749067211754,0.76151,2625.1,2625.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749067211954,0.76151,2625.1,2625.0,2.01953]
["bitfinex-derivatives","ETHF0:USTF0",1749067212654,0.76151,2625.1,2625.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749067212957,0.76162,2624.7,2624.6,1.28521476]
["bitfinex-derivatives","ETHF0:USTF0",1749067213254,0.76162,2624.7,2624.6,7.24606476]
["bitfinex-derivatives","ETHF0:USTF0",1749067213656,1.90383,2625.1,2624.6,6.48441476]
["bitfinex-derivatives","ETHF0:USTF0",1749067213859,0.76159,2624.9,2624.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1749067214255,0.76162,2624.7,2624.6,0.71651476]
["bitfinex-derivatives","ETHF0:USTF0",1749067214461,0.76162,2624.7,2624.6,1.47816476]
["bitfinex-derivatives","ETHF0:USTF0",1749067215056,0.76162,2624.8,2624.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749067215258,0.76162,2624.7,2624.6,0.71651476]
["bitfinex-derivatives","ETHF0:USTF0",1749067215458,0.76162,2624.7,2624.6,5.26751476]
["bitfinex-derivatives","ETHF0:USTF0",1749067215648,0.76162,2624.7,2624.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067216356,2.55504,2624.9,2624.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749067216357,0.7616,2624.9,2624.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749067216550,3.2078,2625.0,2624.7,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749067216551,0.76161,2624.8,2624.7,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749067217354,0.76162,2624.7,2624.6,0.82895476]
["bitfinex-derivatives","ETHF0:USTF0",1749067219368,0.76162,2624.7,2624.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067220256,0.76168,2624.5,2624.4,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749067220956,0.76168,2624.5,2624.4,8.52051]
["bitfinex-derivatives","ETHF0:USTF0",1749067221164,0.76168,2624.5,2624.4,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749067221353,0.76168,2624.5,2624.4,8.52051]
["bitfinex-derivatives","ETHF0:USTF0",1749067221554,0.76168,2624.5,2624.4,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749067221762,0.76168,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067224857,0.76167,2624.6,2624.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749067225565,0.76167,2624.6,2624.5,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1749067226569,0.76167,2624.6,2624.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749067226760,0.76168,2624.5,2624.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1749067227260,0.76168,2624.5,2624.4,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749067227454,0.76168,2624.5,2624.4,8.52051]
["bitfinex-derivatives","ETHF0:USTF0",1749067228358,0.76168,2624.5,2624.4,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749067229968,0.76168,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067230162,0.76168,2624.5,2624.4,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749067230464,0.76168,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067230465,1.59274739,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067230661,1.59274739,2624.5,2624.4,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749067231259,1.59274739,2624.5,2624.3,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1749067231564,0.76171,2624.4,2624.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749067231764,0.76171,2624.4,2624.3,9.16974]
["bitfinex-derivatives","ETHF0:USTF0",1749067232165,0.76171,2624.5,2624.4,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749067232363,1.90397,2624.9,2624.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067232665,1.59281162,2624.8,2624.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067233165,1.59281162,2624.8,2624.7,0.68131476]
["bitfinex-derivatives","ETHF0:USTF0",1749067233366,1.59281162,2624.8,2624.7,5.99393476]
["bitfinex-derivatives","ETHF0:USTF0",1749067234365,0.76159,2624.9,2624.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749067234574,0.76159,2624.9,2624.8,1.39394]
["bitfinex-derivatives","ETHF0:USTF0",1749067234757,0.76152,2625.1,2625.0,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749067234961,1.5929097,2625.1,2625.0,5.31249]
["bitfinex-derivatives","ETHF0:USTF0",1749067235267,1.5929097,2625.1,2625.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749067235561,0.76151,2625.1,2625.0,5.31253]
["bitfinex-derivatives","ETHF0:USTF0",1749067235868,0.76151,2625.1,2625.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749067236065,0.76156,2624.9,2624.8,1.39398]
["bitfinex-derivatives","ETHF0:USTF0",1749067236259,0.76156,2624.9,2624.8,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1749067236766,0.76156,2624.9,2624.8,5.94499]
["bitfinex-derivatives","ETHF0:USTF0",1749067237365,0.76156,2624.9,2624.8,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1749067239462,0.76156,2624.9,2624.8,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749067239664,0.76156,2624.9,2624.7,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749067239665,0.76159,2624.8,2624.7,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749067239973,0.76159,2624.8,2624.7,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749067239974,1.59360699,2624.8,2624.7,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749067240168,1.59360699,2624.8,2624.7,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749067240368,0.76159,2624.8,2624.7,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749067240769,1.5935761,2624.8,2624.7,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749067241572,1.5935761,2624.8,2624.7,9.14542]
["bitfinex-derivatives","ETHF0:USTF0",1749067242371,0.8319861,2624.8,2624.7,9.14542]
["bitfinex-derivatives","ETHF0:USTF0",1749067242578,0.76158,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749067242869,1.59425532,2624.9,2624.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749067243074,1.59425532,2624.9,2624.8,2.04199]
["bitfinex-derivatives","ETHF0:USTF0",1749067243975,1.59425532,2624.9,2624.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749067244475,1.59425532,2624.9,2624.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1749067244973,1.59456711,2624.9,2624.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1749067245376,0.76158,2624.9,2624.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1749067245579,0.76158,2624.9,2624.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749067245874,0.7616,2624.8,2624.7,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749067247375,0.7616,2624.8,2624.7,9.14541]
["bitfinex-derivatives","ETHF0:USTF0",1749067249070,0.7616,2624.8,2624.7,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749067249571,0.7616,2624.8,2624.7,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749067249763,0.7616,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067249764,1.59435845,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067250672,1.59435845,2624.8,2624.7,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749067253773,1.59447124,2624.8,2624.7,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749067259986,1.59447124,2624.8,2624.7,4.03674476]
["bitfinex-derivatives","ETHF0:USTF0",1749067260291,0.83287124,2624.8,2624.7,4.03674476]
["bitfinex-derivatives","ETHF0:USTF0",1749067260486,0.83287124,2624.8,2624.7,5.59585275]
["bitfinex-derivatives","ETHF0:USTF0",1749067260686,0.83287124,2624.8,2624.7,5.59586152]
["bitfinex-derivatives","ETHF0:USTF0",1749067261289,1.59447124,2624.8,2624.7,5.59583813]
["bitfinex-derivatives","ETHF0:USTF0",1749067261484,0.83287124,2624.8,2624.7,5.59623919]
["bitfinex-derivatives","ETHF0:USTF0",1749067261691,0.83287124,2624.8,2624.7,5.27334476]
["bitfinex-derivatives","ETHF0:USTF0",1749067261884,0.6558,2625.4,2625.0,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1749067262188,3.19371,2625.5,2625.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749067262189,0.83963937,2625.3,2625.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749067262490,0.76145,2625.3,2625.2,1.08432828]
["bitfinex-derivatives","ETHF0:USTF0",1749067262886,1.60107287,2625.3,2625.2,1.08432828]
["bitfinex-derivatives","ETHF0:USTF0",1749067263095,1.60107287,2625.3,2625.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749067264188,0.76148,2625.2,2625.1,25.4504]
["bitfinex-derivatives","ETHF0:USTF0",1749067264483,1.5997598,2625.2,2625.1,23.05596463]
["bitfinex-derivatives","ETHF0:USTF0",1749067264687,0.76151,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067264991,0.76154,2625.0,2624.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749067265192,0.7616,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067265388,1.59983025,2624.8,2624.7,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749067265888,2.91683025,2624.8,2624.7,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749067266788,2.91655474,2624.8,2624.7,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749067267093,2.91655474,2624.8,2624.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749067267988,2.91655474,2624.8,2624.6,1.36706]
["bitfinex-derivatives","ETHF0:USTF0",1749067267989,0.76163,2624.7,2624.6,1.36706]
["bitfinex-derivatives","ETHF0:USTF0",1749067268185,1.59958474,2624.7,2624.6,5.92906]
["bitfinex-derivatives","ETHF0:USTF0",1749067268884,1.59958474,2624.7,2624.6,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749067271085,0.76163,2624.7,2624.6,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749067271293,1.59969141,2624.7,2624.6,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749067271592,1.59969141,2624.7,2624.6,5.92906]
["bitfinex-derivatives","ETHF0:USTF0",1749067273795,1.59969141,2624.7,2624.6,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749067274992,1.59969141,2624.7,2624.6,5.4900291]
["bitfinex-derivatives","ETHF0:USTF0",1749067275292,1.59969141,2624.7,2624.6,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749067275689,1.59999593,2624.7,2624.6,5.49001434]
["bitfinex-derivatives","ETHF0:USTF0",1749067275889,1.59999593,2624.7,2624.6,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749067276492,0.76166,2624.6,2624.5,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1749067276693,1.60002593,2624.6,2624.5,28.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749067277892,1.60002593,2624.6,2624.5,28.96409]
["bitfinex-derivatives","ETHF0:USTF0",1749067278792,1.60002593,2624.6,2624.5,30.18379]
["bitfinex-derivatives","ETHF0:USTF0",1749067278995,0.76166,2624.6,2624.5,30.18379]
["bitfinex-derivatives","ETHF0:USTF0",1749067279195,0.76166,2624.6,2624.5,30.25110476]
["bitfinex-derivatives","ETHF0:USTF0",1749067279398,0.76166,2624.6,2624.5,28.59233616]
["bitfinex-derivatives","ETHF0:USTF0",1749067279696,1.59925687,2624.6,2624.5,28.26971476]
["bitfinex-derivatives","ETHF0:USTF0",1749067280099,1.59898769,2624.6,2624.5,28.26971476]
["bitfinex-derivatives","ETHF0:USTF0",1749067282902,1.59898769,2624.6,2624.5,29.03140476]
["bitfinex-derivatives","ETHF0:USTF0",1749067283602,1.59898769,2624.6,2624.5,29.55791476]
["bitfinex-derivatives","ETHF0:USTF0",1749067284501,1.59875373,2624.6,2624.5,29.55791476]
["bitfinex-derivatives","ETHF0:USTF0",1749067284900,1.59875373,2624.6,2624.5,47.83460476]
["bitfinex-derivatives","ETHF0:USTF0",1749067285203,1.59875373,2624.6,2624.5,47.07291476]
["bitfinex-derivatives","ETHF0:USTF0",1749067285697,0.83709373,2624.6,2624.5,47.83460476]
["bitfinex-derivatives","ETHF0:USTF0",1749067285904,0.76165,2624.7,2624.5,47.83460476]
["bitfinex-derivatives","ETHF0:USTF0",1749067285905,1.90372,2625.2,2624.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749067286204,0.83724119,2625.1,2625.0,23.47881]
["bitfinex-derivatives","ETHF0:USTF0",1749067286498,0.76145,2625.4,2625.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749067286699,0.76149,2625.3,2625.2,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1749067286908,0.83724955,2625.3,2625.2,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1749067287209,0.00571548,2625.6,2625.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749067287410,0.84290193,2625.6,2625.5,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749067288200,1.60427193,2625.6,2625.5,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749067289408,0.76708548,2625.6,2625.5,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749067290600,0.00571548,2625.6,2625.5,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749067295008,0.00571548,2625.6,2625.5,8.82245112]
["bitfinex-derivatives","ETHF0:USTF0",1749067295197,3.2078,2626.2,2625.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749067295198,0.76126,2626.0,2625.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1749067295403,0.76126,2626.0,2625.9,5.31024]
["bitfinex-derivatives","ETHF0:USTF0",1749067295710,0.76126,2626.0,2625.9,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749067298113,0.76128,2625.9,2625.8,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749067298312,0.76128,2625.9,2625.8,25.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749067300110,0.76128,2625.9,2625.8,26.02711]
["bitfinex-derivatives","ETHF0:USTF0",1749067301510,0.76128,2625.9,2625.8,25.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749067302706,0.76128,2625.9,2625.8,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749067303000,0.76128,2625.9,2625.8,25.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749067303204,0.76128,2625.9,2625.8,25.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749067303608,0.76128,2625.9,2625.7,0.76704548]
["bitfinex-derivatives","ETHF0:USTF0",1749067303609,0.76131,2625.8,2625.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067303805,0.76131,2625.8,2624.8,2.27717579]
["bitfinex-derivatives","ETHF0:USTF0",1749067303806,0.76154,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067304006,0.76154,2625.0,2624.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749067304605,0.76154,2625.0,2624.9,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749067306413,0.76154,2625.0,2624.9,8.51637]
["bitfinex-derivatives","ETHF0:USTF0",1749067306614,0.76154,2625.0,2624.9,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749067308120,0.76154,2625.0,2624.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749067308315,0.7616,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067309212,2.0736,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067310208,5.2814,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067310411,2.0736,2624.8,2624.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067311912,0.76172,2624.4,2624.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749067312821,0.76174,2624.3,2624.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749067313019,0.76174,2624.3,2624.2,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749067313613,0.76174,2624.4,2624.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1749067313816,0.76174,2624.4,2624.3,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1749067315714,0.76174,2624.4,2624.3,5.22193]
["bitfinex-derivatives","ETHF0:USTF0",1749067317117,0.76174,2624.4,2624.3,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749067318016,0.76174,2624.4,2624.3,5.22194]
["bitfinex-derivatives","ETHF0:USTF0",1749067322820,0.76171,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749067323016,0.00571548,2624.6,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749067324415,0.00571548,2624.6,2624.3,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749067324621,0.76172,2624.4,2624.3,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1749067324918,0.76172,2624.4,2624.3,8.58585476]
["bitfinex-derivatives","ETHF0:USTF0",1749067325125,0.76171,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749067326515,0.00571548,2624.6,2624.3,8.58584476]
["bitfinex-derivatives","ETHF0:USTF0",1749067326516,0.76172,2624.4,2624.3,8.58584476]
["bitfinex-derivatives","ETHF0:USTF0",1749067328821,0.76172,2624.4,2624.3,7.82411476]
["bitfinex-derivatives","ETHF0:USTF0",1749067330826,0.76172,2624.4,2624.3,8.58585476]
["bitfinex-derivatives","ETHF0:USTF0",1749067331322,0.76172,2624.4,2624.3,7.82411476]
["bitfinex-derivatives","ETHF0:USTF0",1749067332534,1.59552132,2624.4,2624.3,8.58585476]
["bitfinex-derivatives","ETHF0:USTF0",1749067332826,1.59554927,2624.4,2624.3,8.58585476]
["bitfinex-derivatives","ETHF0:USTF0",1749067333230,1.59554927,2624.4,2624.3,8.14720469]
["bitfinex-derivatives","ETHF0:USTF0",1749067333425,1.59554927,2624.4,2624.3,8.58585476]
["bitfinex-derivatives","ETHF0:USTF0",1749067333627,1.59554927,2624.4,2624.3,7.82411476]
["bitfinex-derivatives","ETHF0:USTF0",1749067334125,1.59554927,2624.4,2624.3,8.14720597]
["bitfinex-derivatives","ETHF0:USTF0",1749067334326,1.59554927,2624.4,2624.3,7.82411476]
["bitfinex-derivatives","ETHF0:USTF0",1749067334720,1.59554927,2624.4,2624.3,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749067334916,1.59554927,2624.4,2624.3,7.82211476]
["bitfinex-derivatives","ETHF0:USTF0",1749067335120,1.59554927,2624.4,2624.3,4.61431476]
["bitfinex-derivatives","ETHF0:USTF0",1749067335321,1.59554927,2624.4,2624.3,4.93791071]
["bitfinex-derivatives","ETHF0:USTF0",1749067335520,1.59554927,2624.4,2624.3,4.61431476]
["bitfinex-derivatives","ETHF0:USTF0",1749067335721,1.59554927,2624.4,2624.3,4.93791]
["bitfinex-derivatives","ETHF0:USTF0",1749067335932,0.76177,2624.2,2624.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067336124,4.80339927,2624.2,2624.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067336733,6.76589927,2624.2,2624.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067337234,11.76589927,2624.2,2624.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067339923,11.76589927,2624.2,2624.1,0.06732024]
["bitfinex-derivatives","ETHF0:USTF0",1749067344624,6.76589927,2624.2,2624.1,0.06732024]
["bitfinex-derivatives","ETHF0:USTF0",1749067345831,6.76229756,2624.2,2624.1,0.06732024]
["bitfinex-derivatives","ETHF0:USTF0",1749067346540,1.59199756,2624.2,2624.1,0.06732024]
["bitfinex-derivatives","ETHF0:USTF0",1749067346935,1.59199756,2624.2,2624.1,0.82912024]
["bitfinex-derivatives","ETHF0:USTF0",1749067347235,0.76177,2624.2,2624.1,0.82912024]
["bitfinex-derivatives","ETHF0:USTF0",1749067347434,0.76177,2624.2,2624.1,0.06732024]
["bitfinex-derivatives","ETHF0:USTF0",1749067348538,0.76177,2624.2,2624.1,0.82912024]
["bitfinex-derivatives","ETHF0:USTF0",1749067349240,0.76177,2624.2,2624.1,2.03892024]
["bitfinex-derivatives","ETHF0:USTF0",1749067349938,0.76177,2624.2,2624.1,1.27712024]
["bitfinex-derivatives","ETHF0:USTF0",1749067350138,0.76177,2624.2,2624.1,0.06732024]
["bitfinex-derivatives","ETHF0:USTF0",1749067350538,0.76177,2624.2,2624.1,2.03482024]
["bitfinex-derivatives","ETHF0:USTF0",1749067351134,0.76175,2624.4,2624.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749067351441,0.76175,2624.4,2624.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749067352039,0.76175,2624.4,2624.3,5.93874]
["bitfinex-derivatives","ETHF0:USTF0",1749067352338,0.76175,2624.4,2624.3,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749067354039,0.76175,2624.4,2624.3,5.93874]
["bitfinex-derivatives","ETHF0:USTF0",1749067354346,0.76739548,2624.6,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749067354928,0.76172,2624.4,2624.3,10.39082]
["bitfinex-derivatives","ETHF0:USTF0",1749067355140,0.7617,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749067356442,1.59565437,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749067359148,0.7617,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749067359655,1.5960848,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749067359852,0.76172,2624.4,2624.3,9.21384476]
["bitfinex-derivatives","ETHF0:USTF0",1749067360648,0.76172,2624.4,2624.3,4.66584476]
["bitfinex-derivatives","ETHF0:USTF0",1749067360853,0.76172,2624.4,2624.3,7.82311476]
["bitfinex-derivatives","ETHF0:USTF0",1749067361051,1.59619009,2624.4,2624.3,7.82311476]
["bitfinex-derivatives","ETHF0:USTF0",1749067361244,1.59619009,2624.4,2624.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067361446,2.79749009,2624.4,2624.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067362549,1.59619009,2624.4,2624.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067363649,1.59614562,2624.4,2624.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067364243,1.59614562,2624.4,2624.3,0.82905476]
["bitfinex-derivatives","ETHF0:USTF0",1749067364443,1.59614562,2624.4,2624.3,4.03685476]
["bitfinex-derivatives","ETHF0:USTF0",1749067364641,0.83442562,2624.4,2624.3,4.03685476]
["bitfinex-derivatives","ETHF0:USTF0",1749067364847,0.76171,2624.5,2624.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749067365050,0.76171,2624.5,2624.4,5.96972]
["bitfinex-derivatives","ETHF0:USTF0",1749067365249,0.76171,2624.5,2624.4,6.57272]
["bitfinex-derivatives","ETHF0:USTF0",1749067365552,0.76737548,2624.6,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749067365756,1.60247779,2624.6,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749067366049,0.76737548,2624.6,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749067366245,0.76737548,2624.6,2624.3,5.17944476]
["bitfinex-derivatives","ETHF0:USTF0",1749067366246,0.00571548,2624.6,2624.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067366445,0.76172,2624.4,2624.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067366644,1.59670161,2624.4,2624.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067367953,0.76172,2624.4,2624.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067368248,1.59686129,2624.4,2624.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067370855,1.59686129,2624.4,2624.3,0.76174476]
["bitfinex-derivatives","ETHF0:USTF0",1749067371055,0.83514129,2624.4,2624.3,0.76174476]
["bitfinex-derivatives","ETHF0:USTF0",1749067371555,0.7617,2624.5,2624.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749067371752,1.59907592,2624.5,2624.4,5.30869]
["bitfinex-derivatives","ETHF0:USTF0",1749067375857,1.59907592,2624.5,2624.4,8.51649]
["bitfinex-derivatives","ETHF0:USTF0",1749067377157,1.60494405,2624.5,2624.4,8.51649]
["bitfinex-derivatives","ETHF0:USTF0",1749067378962,0.84324405,2624.5,2624.4,9.83929]
["bitfinex-derivatives","ETHF0:USTF0",1749067379862,0.84324405,2624.5,2624.4,10.47829]
["bitfinex-derivatives","ETHF0:USTF0",1749067380260,0.76737548,2624.6,2624.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749067380459,1.61071056,2624.6,2624.5,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1749067380963,1.61071056,2624.6,2624.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749067381267,0.76172,2624.4,2624.3,4.54600476]
["bitfinex-derivatives","ETHF0:USTF0",1749067381460,1.60505508,2624.4,2624.3,4.54600476]
["bitfinex-derivatives","ETHF0:USTF0",1749067381652,1.60505508,2624.4,2624.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067381963,11.10895508,2624.4,2624.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067383460,6.10895508,2624.4,2624.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067383656,4.81285508,2624.4,2624.3,0.76174476]
["bitfinex-derivatives","ETHF0:USTF0",1749067383858,1.60505508,2624.4,2624.3,0.76174476]
["bitfinex-derivatives","ETHF0:USTF0",1749067384958,1.60505508,2624.4,2624.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067385958,1.60441144,2624.4,2624.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067386360,3.55021144,2624.4,2624.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067387568,8.55021144,2624.4,2624.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067390367,8.54896812,2624.4,2624.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067394867,8.54708814,2624.4,2624.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067395362,0.76177,2624.2,2624.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067395665,3.96957,2624.2,2624.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067395867,9.80913814,2624.2,2624.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067396074,11.13203814,2624.2,2624.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067399079,15.67803814,2624.2,2624.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067399270,15.67699791,2624.2,2624.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067399871,15.67699791,2624.2,2624.1,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749067400272,10.67699791,2624.2,2624.1,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749067400572,9.35409791,2624.2,2624.1,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749067403676,9.35371084,2624.2,2624.1,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749067404477,0.76183,2624.0,2623.9,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067404683,1.59997084,2624.0,2623.9,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067404873,1.90891439,2624.0,2623.9,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067405075,3.15511439,2624.0,2623.9,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067405980,2.84617084,2624.0,2623.9,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067407272,0.76198,2623.5,2623.4,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067407476,1.60012084,2623.5,2623.4,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067408684,0.76203,2623.3,2623.2,0.66331548]
["bitfinex-derivatives","ETHF0:USTF0",1749067408883,1.60017084,2623.3,2623.2,0.66331548]
["bitfinex-derivatives","ETHF0:USTF0",1749067410583,1.60017084,2623.3,2623.2,1.26371548]
["bitfinex-derivatives","ETHF0:USTF0",1749067410783,0.76206,2623.2,2623.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749067410986,1.60020084,2623.2,2623.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749067412382,1.60060826,2623.2,2623.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749067415182,1.60060826,2623.2,2623.1,1.30241476]
["bitfinex-derivatives","ETHF0:USTF0",1749067415581,2.74374826,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067415782,0.76224,2622.6,2622.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749067415985,1.60078826,2622.6,2622.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749067416187,1.60078826,2622.6,2622.5,1.19200571]
["bitfinex-derivatives","ETHF0:USTF0",1749067416383,1.60078826,2622.6,2622.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749067416578,1.60078826,2622.6,2621.9,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1749067416579,1.90568,2622.5,2621.7,5.78806144]
["bitfinex-derivatives","ETHF0:USTF0",1749067416884,3.97024,2621.9,2621.8,1.18841916]
["bitfinex-derivatives","ETHF0:USTF0",1749067417080,4.80878826,2621.9,2621.8,1.18841916]
["bitfinex-derivatives","ETHF0:USTF0",1749067417274,44.10878826,2621.9,2621.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067417483,0.76262,2621.3,2620.8,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1749067417685,1.60116826,2621.3,2620.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749067417988,1.60116826,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067418175,0.83854826,2621.3,2621.2,5.91738671]
["bitfinex-derivatives","ETHF0:USTF0",1749067418379,34.3,2621.9,2621.2,9.70173671]
["bitfinex-derivatives","ETHF0:USTF0",1749067418683,1.90589,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067418983,0.76245,2621.9,2621.7,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749067419193,1.90589,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067419489,1.90589,2622.2,2621.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749067419490,0.76262,2621.3,2621.2,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749067419884,1.90626,2621.7,2621.2,5.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749067420184,1.90626,2621.7,2621.3,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1749067420185,0.7626,2621.4,2621.3,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1749067420388,0.7626,2621.4,2621.3,4.88933]
["bitfinex-derivatives","ETHF0:USTF0",1749067420582,0.7626,2621.4,2621.3,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1749067420788,0.7626,2621.4,2621.3,4.88933]
["bitfinex-derivatives","ETHF0:USTF0",1749067423285,0.7626,2621.4,2621.3,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1749067423482,0.7626,2621.4,2621.3,4.88933]
["bitfinex-derivatives","ETHF0:USTF0",1749067424786,0.7626,2621.4,2621.3,5.65195]
["bitfinex-derivatives","ETHF0:USTF0",1749067424987,0.7626,2621.4,2621.3,4.88933]
["bitfinex-derivatives","ETHF0:USTF0",1749067425489,0.7626,2621.4,2621.3,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1749067425690,0.7626,2621.4,2621.3,4.96633]
["bitfinex-derivatives","ETHF0:USTF0",1749067426186,0.7626,2621.4,2621.3,5.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749067426385,0.7626,2621.4,2621.3,4.96633]
["bitfinex-derivatives","ETHF0:USTF0",1749067426984,0.7626,2621.4,2621.3,5.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749067427290,0.7626,2621.4,2621.3,4.96633]
["bitfinex-derivatives","ETHF0:USTF0",1749067428089,0.7626,2621.4,2621.3,5.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749067428986,3.2078,2621.8,2621.3,9.96633]
["bitfinex-derivatives","ETHF0:USTF0",1749067429189,0.76259,2621.5,2621.4,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749067429389,0.76259,2621.5,2621.4,5.92428]
["bitfinex-derivatives","ETHF0:USTF0",1749067429589,0.76259,2621.5,2621.4,10.92428]
["bitfinex-derivatives","ETHF0:USTF0",1749067430289,0.76259,2621.5,2621.4,10.92429]
["bitfinex-derivatives","ETHF0:USTF0",1749067430888,0.76259,2621.5,2621.4,10.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749067431089,0.76259,2621.5,2621.4,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749067431290,0.76259,2621.5,2621.4,9.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749067431783,0.76259,2621.5,2621.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749067431987,0.76259,2621.4,2621.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067432188,2.02899,2621.4,2621.3,4.69231476]
["bitfinex-derivatives","ETHF0:USTF0",1749067432885,2.02899,2621.4,2621.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067433892,2.02899,2621.4,2621.3,4.69231476]
["bitfinex-derivatives","ETHF0:USTF0",1749067434088,2.02899,2621.4,2621.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067434277,0.76285,2620.5,2620.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749067435386,0.76285,2620.5,2620.1,8.59575]
["bitfinex-derivatives","ETHF0:USTF0",1749067435387,0.76289,2620.4,2620.3,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1749067435587,0.76286,2620.5,2620.4,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1749067435788,0.76286,2620.5,2620.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749067435985,0.76286,2620.5,2620.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749067436488,0.00571548,2620.7,2620.4,5.77006]
["bitfinex-derivatives","ETHF0:USTF0",1749067436687,0.76282,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749067436897,0.00571548,2620.7,2620.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749067437098,0.00571548,2620.7,2620.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749067437288,0.76851548,2620.7,2620.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749067437802,0.76282,2620.6,2620.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749067438090,0.76852548,2620.7,2620.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749067438288,0.00571548,2620.7,2620.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749067438896,0.76267,2621.2,2621.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749067439095,0.76254,2621.6,2621.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749067439401,0.76254,2621.6,2621.5,5.38856]
["bitfinex-derivatives","ETHF0:USTF0",1749067439895,0.76252,2621.7,2621.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749067440297,0.76252,2621.7,2621.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749067440488,0.76252,2621.7,2621.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749067440688,0.00571548,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749067440885,0.00571548,2621.8,2621.7,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1749067441090,3.2078,2622.8,2621.7,8.739908]
["bitfinex-derivatives","ETHF0:USTF0",1749067441292,0.76244,2621.9,2621.8,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749067441492,0.7623,2622.4,2621.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749067441697,1.2477,2622.4,2621.8,27.5238428]
["bitfinex-derivatives","ETHF0:USTF0",1749067441902,1.2477,2622.4,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749067442088,0.76232,2622.3,2622.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749067443593,0.76232,2622.3,2621.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749067443594,0.76241,2622.0,2621.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749067443798,0.76241,2622.0,2621.9,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749067443997,0.76241,2622.0,2621.9,1.20019039]
["bitfinex-derivatives","ETHF0:USTF0",1749067444195,0.76241,2622.0,2621.9,5.82519039]
["bitfinex-derivatives","ETHF0:USTF0",1749067444494,1.2477,2622.2,2621.9,1.20002818]
["bitfinex-derivatives","ETHF0:USTF0",1749067444699,0.76235,2622.3,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749067445097,0.76235,2622.3,2622.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749067445596,0.76235,2622.3,2622.2,4.69231476]
["bitfinex-derivatives","ETHF0:USTF0",1749067445990,0.76235,2622.3,2622.2,5.45466476]
["bitfinex-derivatives","ETHF0:USTF0",1749067446187,0.76235,2622.3,2622.2,5.98878394]
["bitfinex-derivatives","ETHF0:USTF0",1749067446393,0.76235,2622.3,2622.2,5.22643394]
["bitfinex-derivatives","ETHF0:USTF0",1749067446594,0.76235,2622.3,2622.2,5.45466476]
["bitfinex-derivatives","ETHF0:USTF0",1749067446894,0.00571548,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749067447089,0.00571548,2622.5,2622.4,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749067447302,0.00571548,2622.5,2622.4,27.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749067447493,0.76216,2622.9,2622.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749067447698,0.76215,2622.9,2622.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749067448088,0.76221,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749067448298,0.76221,2622.7,2622.6,5.38722]
["bitfinex-derivatives","ETHF0:USTF0",1749067448698,0.76221,2622.7,2622.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749067448893,0.76221,2622.7,2622.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749067448894,0.76224,2622.6,2622.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749067449093,0.76224,2622.6,2622.5,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749067449494,0.76224,2622.6,2622.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749067449694,0.76224,2622.6,2622.5,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749067450399,0.76224,2622.6,2622.5,6.03357]
["bitfinex-derivatives","ETHF0:USTF0",1749067451399,0.00571548,2622.9,2622.5,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749067451599,0.7622,2622.8,2622.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749067453000,0.76223,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749067455710,0.7622,2622.8,2622.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749067456212,0.76221,2622.7,2622.6,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1749067456510,0.76221,2622.7,2622.6,23.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749067456702,0.00571548,2622.9,2622.6,28.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749067456904,0.76221,2622.8,2622.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749067457221,0.76224,2622.6,2622.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749067457509,0.76224,2622.6,2622.5,6.08957]
["bitfinex-derivatives","ETHF0:USTF0",1749067457908,0.76224,2622.6,2622.5,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749067458212,0.76224,2622.6,2622.5,6.08957]
["bitfinex-derivatives","ETHF0:USTF0",1749067458405,1.91112548,2622.9,2622.5,6.08957]
["bitfinex-derivatives","ETHF0:USTF0",1749067458406,0.00571548,2622.9,2622.5,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749067458612,0.76224,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749067459012,0.76224,2622.6,2622.5,6.08954]
["bitfinex-derivatives","ETHF0:USTF0",1749067459715,0.76224,2622.6,2622.5,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1749067459915,0.76222,2622.7,2622.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749067460209,0.76222,2622.7,2622.6,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1749067461304,0.76224,2622.6,2622.5,1.47585476]
["bitfinex-derivatives","ETHF0:USTF0",1749067461604,0.76224,2622.6,2622.5,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067462213,0.76224,2622.6,2622.5,5.50958476]
["bitfinex-derivatives","ETHF0:USTF0",1749067463717,0.76224,2622.6,2622.5,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067463913,1.98344,2622.6,2622.5,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067465016,1.98344,2622.6,2622.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067465218,2.59074,2622.6,2622.5,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067468917,2.59074,2622.6,2622.5,5.50958476]
["bitfinex-derivatives","ETHF0:USTF0",1749067469118,0.76224,2622.6,2622.5,5.50958476]
["bitfinex-derivatives","ETHF0:USTF0",1749067469518,0.76224,2622.6,2622.5,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067470610,1.60745029,2622.6,2622.5,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067471114,1.60747122,2622.6,2622.5,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067471921,2.86647122,2622.6,2622.5,5.50958476]
["bitfinex-derivatives","ETHF0:USTF0",1749067472228,2.86647122,2622.6,2622.5,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067473824,2.01369254,2622.6,2622.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067474024,2.85921918,2622.6,2622.5,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067474422,2.85921918,2622.6,2622.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067474718,2.85921918,2622.6,2622.5,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749067475320,2.85921918,2622.6,2621.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749067475321,1.90572,2622.5,2621.8,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749067475519,0.76244,2621.9,2621.8,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749067475720,0.76244,2621.9,2621.8,27.74]
["bitfinex-derivatives","ETHF0:USTF0",1749067475922,1.60796664,2621.9,2621.8,27.74]
["bitfinex-derivatives","ETHF0:USTF0",1749067476322,2.86486664,2621.9,2621.8,27.74]
["bitfinex-derivatives","ETHF0:USTF0",1749067476528,2.86486664,2621.9,2621.8,27.741]
["bitfinex-derivatives","ETHF0:USTF0",1749067476728,2.86486664,2621.9,2621.8,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749067477030,2.86486664,2621.9,2621.8,27.741]
["bitfinex-derivatives","ETHF0:USTF0",1749067477630,1.60796664,2621.9,2621.8,28.50347]
["bitfinex-derivatives","ETHF0:USTF0",1749067477830,0.7624,2622.1,2622.0,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749067478127,1.60908063,2622.1,2622.0,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749067478431,0.76242,2622.1,2622.0,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749067478828,0.76241,2622.0,2621.9,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1749067479931,0.76244,2621.9,2621.8,27.741]
["bitfinex-derivatives","ETHF0:USTF0",1749067480228,0.76244,2621.9,2621.8,28.50347]
["bitfinex-derivatives","ETHF0:USTF0",1749067480421,0.76244,2621.9,2621.8,27.741]
["bitfinex-derivatives","ETHF0:USTF0",1749067480617,0.76244,2621.9,2621.8,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749067480826,0.76244,2621.9,2621.8,27.741]
["bitfinex-derivatives","ETHF0:USTF0",1749067481028,0.76244,2621.9,2621.8,45.427]
["bitfinex-derivatives","ETHF0:USTF0",1749067481424,0.76244,2621.9,2621.8,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749067481627,0.76244,2621.9,2621.8,45.425]
["bitfinex-derivatives","ETHF0:USTF0",1749067482030,0.76244,2621.9,2621.8,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749067482230,0.76244,2621.9,2621.8,46.18447]
["bitfinex-derivatives","ETHF0:USTF0",1749067482434,0.76244,2621.9,2621.8,45.422]
["bitfinex-derivatives","ETHF0:USTF0",1749067482729,0.76244,2621.9,2621.8,23.82247]
["bitfinex-derivatives","ETHF0:USTF0",1749067482932,0.76244,2621.9,2621.8,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1749067483130,0.76244,2621.9,2621.8,46.18147]
["bitfinex-derivatives","ETHF0:USTF0",1749067483432,3.77147,2622.1,2621.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749067483433,0.76243,2622.0,2621.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749067483826,0.76243,2622.0,2621.9,5.44341]
["bitfinex-derivatives","ETHF0:USTF0",1749067484025,0.76243,2622.0,2621.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749067484533,2.02783,2622.0,2621.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749067486335,0.76244,2621.9,2621.8,41.48746]
["bitfinex-derivatives","ETHF0:USTF0",1749067486630,0.76244,2621.9,2621.8,23.82246]
["bitfinex-derivatives","ETHF0:USTF0",1749067486834,0.76244,2621.9,2621.8,46.11546]
["bitfinex-derivatives","ETHF0:USTF0",1749067487337,0.76244,2621.9,2621.8,46.11446]
["bitfinex-derivatives","ETHF0:USTF0",1749067487634,0.76244,2621.9,2621.8,46.11346]
["bitfinex-derivatives","ETHF0:USTF0",1749067488134,0.76244,2621.9,2621.8,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749067488633,0.76244,2621.9,2621.8,27.691]
["bitfinex-derivatives","ETHF0:USTF0",1749067489328,3.17147,2622.0,2621.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067489533,0.7625,2621.7,2621.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067489740,0.7625,2621.7,2621.6,4.63671548]
["bitfinex-derivatives","ETHF0:USTF0",1749067490033,2.84670834,2621.7,2621.6,4.63671548]
["bitfinex-derivatives","ETHF0:USTF0",1749067490535,2.0021,2621.7,2621.6,4.63671548]
["bitfinex-derivatives","ETHF0:USTF0",1749067490835,2.84663128,2621.7,2621.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067491035,2.0021,2621.7,2621.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067491234,2.0021,2621.7,2621.6,4.63671548]
["bitfinex-derivatives","ETHF0:USTF0",1749067492936,2.0021,2621.7,2621.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067493132,2.0021,2621.7,2621.6,4.63671548]
["bitfinex-derivatives","ETHF0:USTF0",1749067494140,2.84605117,2621.7,2621.6,4.63671548]
["bitfinex-derivatives","ETHF0:USTF0",1749067495534,2.84605117,2621.7,2621.6,4.63771548]
["bitfinex-derivatives","ETHF0:USTF0",1749067496031,2.84603407,2621.7,2621.6,4.63771548]
["bitfinex-derivatives","ETHF0:USTF0",1749067496233,2.84603407,2621.7,2621.6,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067496432,2.84603407,2621.7,2621.6,4.63771548]
["bitfinex-derivatives","ETHF0:USTF0",1749067500343,2.22153407,2621.7,2621.6,4.63771548]
["bitfinex-derivatives","ETHF0:USTF0",1749067500548,2.22164233,2621.7,2621.6,4.63771548]
["bitfinex-derivatives","ETHF0:USTF0",1749067502044,0.84404233,2621.7,2621.6,5.40024548]
["bitfinex-derivatives","ETHF0:USTF0",1749067502245,0.76249,2621.8,2621.6,5.40024548]
["bitfinex-derivatives","ETHF0:USTF0",1749067502246,0.76249,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749067503335,0.76246,2621.9,2621.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749067503541,0.7625,2621.8,2621.7,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749067503843,0.7625,2621.7,2621.6,5.86311548]
["bitfinex-derivatives","ETHF0:USTF0",1749067504043,0.7625,2621.7,2621.6,24.23564548]
["bitfinex-derivatives","ETHF0:USTF0",1749067504749,1.90604,2622.0,2621.7,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749067504750,0.76249,2621.8,2621.7,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749067506348,0.6259,2622.2,2621.7,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749067506349,3.21351548,2622.9,2621.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067506647,0.76231,2622.4,2622.3,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749067506848,0.76231,2622.4,2622.3,23.00932]
["bitfinex-derivatives","ETHF0:USTF0",1749067507446,1.2389,2622.7,2622.3,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1749067507648,0.76229,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749067508049,1.60837537,2622.5,2622.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1749067508645,0.84608537,2622.5,2622.4,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1749067508846,0.76222,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749067509047,1.60801283,2622.7,2622.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749067509246,1.60800283,2622.7,2622.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749067509452,0.76227,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067509653,0.76227,2622.5,2622.4,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749067509852,3.21351548,2622.9,2622.4,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749067509853,0.6166,2623.4,2622.4,32.75561752]
["bitfinex-derivatives","ETHF0:USTF0",1749067510052,0.84535595,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067510449,2.08145595,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067511660,1.2361,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067511950,0.6166,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067512358,1.9029,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067514352,2.66491,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067514954,1.9029,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067515557,2.66492,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067516359,1.9029,2623.4,2623.0,22.27471548]
["bitfinex-derivatives","ETHF0:USTF0",1749067516862,2.66491,2623.4,2623.0,23.03683548]
["bitfinex-derivatives","ETHF0:USTF0",1749067517269,2.66491,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067517859,1.9029,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067518061,0.00571548,2623.5,2623.2,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1749067518260,0.00571548,2623.5,2623.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749067518657,4.606,2624.2,2623.4,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749067518658,0.6052,2624.0,2623.4,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749067518861,0.6052,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067519164,1.38838,2624.2,2623.9,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1749067519557,0.76178,2624.2,2623.9,4.57886]
["bitfinex-derivatives","ETHF0:USTF0",1749067519761,0.7618,2624.1,2623.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1749067520866,0.76183,2624.0,2623.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1749067524565,0.76183,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067525368,0.76183,2624.0,2623.9,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1749067525571,0.76183,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067525771,0.76183,2624.0,2623.9,3.96966]
["bitfinex-derivatives","ETHF0:USTF0",1749067528072,0.76182,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749067528367,0.76183,2624.0,2623.9,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1749067528667,1.3154,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067528856,0.61091548,2624.3,2624.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749067529063,0.00571548,2624.3,2624.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1749067529867,0.00571548,2624.3,2624.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749067530073,0.7618,2624.1,2624.0,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749067530262,0.7618,2624.1,2624.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749067530465,0.7618,2624.1,2624.0,5.36583]
["bitfinex-derivatives","ETHF0:USTF0",1749067530764,2.0742,2624.1,2624.0,5.36583]
["bitfinex-derivatives","ETHF0:USTF0",1749067530970,1.3124,2624.1,2624.0,5.36583]
["bitfinex-derivatives","ETHF0:USTF0",1749067531669,1.37877,2624.2,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749067531870,0.617,2624.2,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749067532468,1.37877,2624.2,2624.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749067532670,0.76747548,2624.3,2624.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749067532867,0.76747548,2624.3,2624.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1749067533263,0.76745548,2624.3,2624.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1749067534371,0.76745548,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067534571,0.76745548,2624.3,2624.2,7.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749067534769,0.76745548,2624.3,2624.2,8.57357]
["bitfinex-derivatives","ETHF0:USTF0",1749067537872,0.76745548,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067538282,1.61272111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067538969,0.7618,2624.1,2624.0,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1749067539169,2.75025306,2624.1,2623.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749067539375,0.76189,2623.8,2623.7,5.36492]
["bitfinex-derivatives","ETHF0:USTF0",1749067539574,0.76189,2623.8,2623.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749067540877,0.76192,2623.7,2623.6,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1749067541076,2.64662,2623.7,2623.6,26.19072]
["bitfinex-derivatives","ETHF0:USTF0",1749067541576,2.64662,2623.7,2623.6,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749067541778,2.64662,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067541975,3.49288788,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067544782,3.49359162,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067546375,3.49401238,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067547469,0.76195,2623.6,2623.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749067547675,2.83704238,2623.6,2623.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749067549081,1.98965,2623.6,2623.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749067549282,2.83652819,2623.6,2623.5,4.98328]
["bitfinex-derivatives","ETHF0:USTF0",1749067549479,2.83652819,2623.6,2623.5,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749067556587,0.76201,2623.4,2623.3,21.53682]
["bitfinex-derivatives","ETHF0:USTF0",1749067556786,1.60852013,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067557583,0.76209,2623.1,2623.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067557785,1.60929484,2623.1,2623.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067558288,2.81679484,2623.1,2623.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067558488,1.90541,2622.9,2622.3,26.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749067558686,0.7623,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067559083,1.60866907,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067559385,0.76232,2622.3,2622.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749067559786,1.96982,2622.3,2622.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749067560887,0.76235,2622.2,2622.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1749067561086,2.07095,2622.2,2622.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1749067561296,2.07095,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067562593,0.76238,2622.1,2622.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067562894,0.76238,2622.2,2622.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749067563095,0.76238,2622.2,2622.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749067563995,0.76235,2622.2,2622.1,1.38546]
["bitfinex-derivatives","ETHF0:USTF0",1749067564295,0.76235,2622.2,2622.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749067564496,0.76238,2622.1,2622.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067565095,0.76238,2622.1,2622.0,22.16771548]
["bitfinex-derivatives","ETHF0:USTF0",1749067567393,0.76238,2622.1,2622.0,4.60171548]
["bitfinex-derivatives","ETHF0:USTF0",1749067567897,0.76238,2622.1,2622.0,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067568896,5.35838,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067569095,6.20093793,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067569594,7.52913793,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067569802,41.82913793,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067572509,46.82913793,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067572809,46.83013793,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067573014,42.23313793,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067574804,42.23145182,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067577612,37.23145182,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067578604,2.93145182,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067579108,2.93131994,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067582908,7.93131994,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067583507,7.93158608,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067587209,2.93158608,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067587414,1.60338608,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067587814,1.60652946,2622.1,2622.0,0.76241548]
["bitfinex-derivatives","ETHF0:USTF0",1749067589715,1.60652946,2622.1,2622.0,2.01561548]
["bitfinex-derivatives","ETHF0:USTF0",1749067590615,0.84414946,2622.1,2622.0,2.01561548]
["bitfinex-derivatives","ETHF0:USTF0",1749067591612,1.60652946,2622.1,2622.0,2.01561548]
["bitfinex-derivatives","ETHF0:USTF0",1749067591913,0.84414946,2622.1,2622.0,2.01561548]
["bitfinex-derivatives","ETHF0:USTF0",1749067592118,1.60652946,2622.1,2622.0,2.01561548]
["bitfinex-derivatives","ETHF0:USTF0",1749067592307,0.84414946,2622.1,2622.0,2.01561548]
["bitfinex-derivatives","ETHF0:USTF0",1749067593220,0.76238,2622.1,2622.0,2.01561548]
["bitfinex-derivatives","ETHF0:USTF0",1749067593417,0.76237,2622.2,2622.1,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749067593612,0.84575713,2622.2,2622.0,1.25320548]
["bitfinex-derivatives","ETHF0:USTF0",1749067593815,0.76238,2622.1,2622.0,1.25320548]
["bitfinex-derivatives","ETHF0:USTF0",1749067594522,1.60820454,2622.1,2622.0,2.01561548]
["bitfinex-derivatives","ETHF0:USTF0",1749067595816,1.60820454,2622.1,2622.0,1.25320548]
["bitfinex-derivatives","ETHF0:USTF0",1749067596721,1.60820521,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067598021,1.60836625,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067600125,0.76238,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067600523,1.60837778,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067601225,1.60857524,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067603625,35.90857524,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067604030,41.52587524,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067604320,42.14747524,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067605325,37.14747524,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067605533,2.22587524,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067605727,1.60857524,2622.1,2622.0,0.76241548]
["bitfinex-derivatives","ETHF0:USTF0",1749067605925,1.60857524,2622.1,2622.0,5.33641548]
["bitfinex-derivatives","ETHF0:USTF0",1749067606526,1.60857655,2622.1,2622.0,5.33641548]
["bitfinex-derivatives","ETHF0:USTF0",1749067607823,1.60857655,2622.1,2622.0,4.57400548]
["bitfinex-derivatives","ETHF0:USTF0",1749067608832,1.60857655,2622.1,2622.0,5.22450548]
["bitfinex-derivatives","ETHF0:USTF0",1749067611431,0.76235,2622.3,2622.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1749067611631,0.00571548,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749067611939,0.00571548,2622.5,2622.4,13.5351]
["bitfinex-derivatives","ETHF0:USTF0",1749067613531,0.00571548,2622.5,2622.4,14.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749067614940,0.00571548,2622.5,2622.4,31.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749067616539,0.00571548,2622.5,2622.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749067616737,0.76798548,2622.5,2622.4,25.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749067617038,0.76798548,2622.5,2622.4,25.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749067618334,0.76798548,2622.5,2622.4,26.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749067618734,0.00571548,2622.5,2622.4,26.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749067620537,0.00571548,2622.5,2622.4,31.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749067624259,0.76206,2623.3,2622.5,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1749067624547,0.76208,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749067624743,0.76208,2623.2,2623.1,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1749067624942,1.90503,2623.4,2623.0,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1749067624943,0.76209,2623.1,2623.0,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1749067625138,0.76209,2623.1,2623.0,26.08089]
["bitfinex-derivatives","ETHF0:USTF0",1749067625442,0.76209,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067625649,0.76221,2622.7,2622.6,24.45842]
["bitfinex-derivatives","ETHF0:USTF0",1749067625851,0.76221,2622.7,2622.6,46.56942]
["bitfinex-derivatives","ETHF0:USTF0",1749067626242,0.7622,2622.8,2622.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749067626437,0.76217,2622.9,2622.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749067627948,2.02517,2622.9,2622.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749067628252,0.76221,2622.7,2622.6,24.45842]
["bitfinex-derivatives","ETHF0:USTF0",1749067628445,0.76221,2622.7,2622.6,45.171]
["bitfinex-derivatives","ETHF0:USTF0",1749067629244,0.76221,2622.7,2622.6,45.93324]
["bitfinex-derivatives","ETHF0:USTF0",1749067629448,0.76221,2622.7,2622.6,45.171]
["bitfinex-derivatives","ETHF0:USTF0",1749067629752,0.76221,2622.7,2622.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749067630044,0.76232,2622.3,2622.2,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1749067630451,0.76232,2622.3,2622.2,5.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749067630848,2.06242,2622.3,2622.2,5.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749067631852,1.3001,2622.3,2622.2,5.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749067632555,2.06242,2622.3,2622.2,5.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749067633564,5.11307,2623.1,2622.4,1.90575]
["bitfinex-derivatives","ETHF0:USTF0",1749067633750,0.76218,2622.9,2622.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749067633950,0.84456071,2623.0,2622.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749067633951,0.76215,2623.0,2622.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749067634145,2.93610102,2623.0,2622.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749067634648,2.17395102,2623.0,2622.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749067634856,2.09122,2623.0,2622.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749067635152,0.76215,2622.9,2622.8,22.87316]
["bitfinex-derivatives","ETHF0:USTF0",1749067635353,2.09125,2622.9,2622.8,22.87316]
["bitfinex-derivatives","ETHF0:USTF0",1749067635553,1.3291,2622.9,2622.8,22.87316]
["bitfinex-derivatives","ETHF0:USTF0",1749067636248,0.6645,2623.1,2623.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749067637162,0.00571548,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749067637348,0.76774548,2623.3,2623.2,5.32606]
["bitfinex-derivatives","ETHF0:USTF0",1749067637547,0.76774548,2623.3,2623.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749067637754,0.76774548,2623.3,2623.2,5.32606]
["bitfinex-derivatives","ETHF0:USTF0",1749067638656,1.63740378,2623.3,2623.2,5.32606]
["bitfinex-derivatives","ETHF0:USTF0",1749067638851,1.63740378,2623.3,2623.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749067640651,1.63788562,2623.3,2623.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749067641755,0.87585562,2623.3,2623.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749067641961,3.98114014,2623.2,2622.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749067642164,0.76218,2622.8,2622.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749067642364,1.63232014,2622.8,2622.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749067642958,2.86142014,2622.8,2622.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749067643157,2.86142014,2622.8,2622.7,5.32521]
["bitfinex-derivatives","ETHF0:USTF0",1749067643459,2.86142014,2622.8,2622.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749067645156,2.86235747,2622.8,2622.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749067646862,2.10017747,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067647161,2.10017747,2622.8,2622.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749067647162,0.76227,2622.5,2622.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749067647352,1.63334747,2622.5,2622.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749067647554,2.83134747,2622.5,2622.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749067649463,2.83071954,2622.5,2622.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749067650264,2.83071954,2622.5,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067650265,0.76238,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067650465,1.63282954,2622.1,2622.0,4.56300548]
["bitfinex-derivatives","ETHF0:USTF0",1749067651060,2.84382954,2622.1,2622.0,4.56300548]
["bitfinex-derivatives","ETHF0:USTF0",1749067652768,1.63282954,2622.1,2622.0,4.56300548]
["bitfinex-derivatives","ETHF0:USTF0",1749067652967,0.87044954,2622.1,2622.0,5.32541548]
["bitfinex-derivatives","ETHF0:USTF0",1749067653368,5.11355,2622.4,2622.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749067653570,0.76238,2622.2,2622.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749067653769,1.63109158,2622.2,2622.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749067654367,0.76238,2622.1,2622.0,5.97028548]
["bitfinex-derivatives","ETHF0:USTF0",1749067656269,0.76236,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749067656467,1.63359956,2622.3,2622.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749067656971,0.76235,2622.2,2622.1,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1749067657366,0.76235,2622.2,2622.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749067657767,4.4297,2622.4,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749067657973,1.63348937,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749067658172,1.63346706,2622.3,2622.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749067658377,0.76235,2622.2,2622.1,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1749067658870,0.76235,2622.2,2622.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749067659668,0.76234,2622.3,2622.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749067659874,0.76235,2622.2,2622.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749067660370,0.76235,2622.2,2622.0,5.20790548]
["bitfinex-derivatives","ETHF0:USTF0",1749067660371,0.76238,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067660576,2.28473519,2622.1,2622.0,22.11200548]
["bitfinex-derivatives","ETHF0:USTF0",1749067662078,2.28473519,2622.1,2622.0,4.56400548]
["bitfinex-derivatives","ETHF0:USTF0",1749067663288,1.41368,2622.1,2622.0,4.56400548]
["bitfinex-derivatives","ETHF0:USTF0",1749067666583,1.41368,2622.1,2622.0,5.32641548]
["bitfinex-derivatives","ETHF0:USTF0",1749067666773,1.41368,2622.1,2622.0,4.56400548]
["bitfinex-derivatives","ETHF0:USTF0",1749067668178,2.28458643,2622.1,2622.0,4.56400548]
["bitfinex-derivatives","ETHF0:USTF0",1749067668476,1.41368,2622.1,2622.0,4.56400548]
["bitfinex-derivatives","ETHF0:USTF0",1749067669174,1.41368,2622.1,2622.0,22.11300548]
["bitfinex-derivatives","ETHF0:USTF0",1749067669175,2.28484399,2622.1,2622.0,22.11300548]
["bitfinex-derivatives","ETHF0:USTF0",1749067669471,5.49264399,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067671778,5.49313059,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067676187,5.49392973,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067684283,10.49392973,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067684484,15.05792973,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067688385,14.18548,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067688687,15.05859607,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067689483,14.18548,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067689690,15.05866201,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067692088,10.49466201,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067692290,10.05866201,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067692682,5.49466201,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067698089,10.49466201,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067698395,10.49487309,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067698887,5.49487309,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067699984,4.84357309,2622.1,2622.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749067700194,1.63577309,2622.1,2622.0,0.76241548]
["bitfinex-derivatives","ETHF0:USTF0",1749067700584,1.63577309,2622.1,2622.0,8.97021548]
["bitfinex-derivatives","ETHF0:USTF0",1749067700890,1.63577309,2622.1,2622.0,9.63541548]
["bitfinex-derivatives","ETHF0:USTF0",1749067701285,0.87339309,2622.1,2622.0,9.63541548]
["bitfinex-derivatives","ETHF0:USTF0",1749067702092,1.63577309,2622.1,2622.0,9.63541548]
["bitfinex-derivatives","ETHF0:USTF0",1749067702293,0.87339309,2622.1,2622.0,9.63541548]
["bitfinex-derivatives","ETHF0:USTF0",1749067702889,1.63573089,2622.1,2622.0,26.42000548]
["bitfinex-derivatives","ETHF0:USTF0",1749067703589,1.63573089,2622.1,2622.0,27.64210548]
["bitfinex-derivatives","ETHF0:USTF0",1749067703792,1.63573089,2622.1,2622.0,24.43430548]
["bitfinex-derivatives","ETHF0:USTF0",1749067704995,4.84353089,2622.1,2622.0,0.66520548]
["bitfinex-derivatives","ETHF0:USTF0",1749067705197,4.84353089,2622.1,2622.0,5.22620548]
["bitfinex-derivatives","ETHF0:USTF0",1749067706305,4.84332931,2622.1,2622.0,5.22620548]
["bitfinex-derivatives","ETHF0:USTF0",1749067707196,4.8432334,2622.1,2622.0,5.22620548]
["bitfinex-derivatives","ETHF0:USTF0",1749067711098,4.8432334,2622.1,2622.0,5.98861548]
["bitfinex-derivatives","ETHF0:USTF0",1749067711804,4.84319707,2622.1,2622.0,5.22620548]
["bitfinex-derivatives","ETHF0:USTF0",1749067712103,4.84319707,2622.1,2622.0,5.98861548]
["bitfinex-derivatives","ETHF0:USTF0",1749067712300,5.11348,2622.5,2622.0,15.34003548]
["bitfinex-derivatives","ETHF0:USTF0",1749067712491,0.76235,2622.3,2622.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749067712696,1.63548306,2622.3,2622.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749067712996,1.63545306,2622.3,2622.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749067714300,0.87313306,2622.3,2622.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749067714497,3.97009,2622.5,2622.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749067714704,4.84277196,2622.5,2622.4,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749067715201,4.84277196,2622.5,2622.4,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749067715597,0.76229,2622.5,2622.4,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749067715999,0.76229,2622.5,2622.4,6.4879]
["bitfinex-derivatives","ETHF0:USTF0",1749067716703,0.76229,2622.5,2622.4,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749067716902,0.76229,2622.5,2622.4,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749067717504,0.76229,2622.5,2622.4,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749067717700,0.76229,2622.5,2622.4,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749067717900,0.76229,2622.5,2622.4,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749067718607,0.76226,2622.6,2622.5,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749067718808,0.76227,2622.5,2622.4,5.95118]
["bitfinex-derivatives","ETHF0:USTF0",1749067719307,0.76227,2622.5,2622.4,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749067719701,0.76227,2622.5,2622.4,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749067721504,0.76227,2622.5,2622.4,10.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749067721710,1.90492,2623.6,2622.6,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1749067721908,0.7621,2623.1,2623.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749067722209,0.7621,2623.1,2623.0,8.53092]
["bitfinex-derivatives","ETHF0:USTF0",1749067722805,0.76208,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749067723211,0.76209,2623.1,2623.0,8.53091]
["bitfinex-derivatives","ETHF0:USTF0",1749067723402,0.76208,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749067725611,0.76777548,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749067726614,0.00571548,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749067726806,0.76774548,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749067734820,0.76209,2623.1,2623.0,3.96988]
["bitfinex-derivatives","ETHF0:USTF0",1749067735020,0.76209,2623.2,2623.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749067735209,2.05269,2623.2,2623.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749067736313,2.05269,2623.2,2623.1,22.85206]
["bitfinex-derivatives","ETHF0:USTF0",1749067739214,2.05269,2623.2,2623.1,5.31906]
["bitfinex-derivatives","ETHF0:USTF0",1749067740916,0.76209,2623.1,2623.0,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749067741108,0.76218,2622.8,2622.7,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749067741305,0.76218,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067741511,0.76218,2622.8,2622.7,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749067741708,1.64255693,2622.8,2622.7,8.52701]
["bitfinex-derivatives","ETHF0:USTF0",1749067741910,2.96625693,2622.8,2622.7,8.52701]
["bitfinex-derivatives","ETHF0:USTF0",1749067742912,2.96625693,2622.8,2622.7,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749067744020,2.20407693,2622.8,2622.7,8.52701]
["bitfinex-derivatives","ETHF0:USTF0",1749067745411,0.88037693,2622.8,2622.7,8.52701]
["bitfinex-derivatives","ETHF0:USTF0",1749067745614,1.37031,2623.1,2623.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749067745806,2.2517887,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067748627,2.2517887,2623.1,2623.0,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1749067748821,2.2517887,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067749622,2.2517887,2623.1,2623.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749067750720,0.76215,2622.9,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749067750917,0.76218,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067751124,2.06798,2622.8,2622.7,22.089]
["bitfinex-derivatives","ETHF0:USTF0",1749067751321,2.9494587,2622.8,2622.7,22.089]
["bitfinex-derivatives","ETHF0:USTF0",1749067751524,0.76221,2622.7,2622.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749067751724,3.58593077,2622.7,2622.6,22.85123]
["bitfinex-derivatives","ETHF0:USTF0",1749067753732,3.58593077,2622.7,2622.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749067754033,3.58593077,2622.7,2622.6,22.85123]
["bitfinex-derivatives","ETHF0:USTF0",1749067755632,3.58593077,2622.7,2622.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749067755931,3.58593077,2622.7,2622.6,22.85123]
["bitfinex-derivatives","ETHF0:USTF0",1749067756430,2.83123918,2622.7,2622.6,22.85123]
["bitfinex-derivatives","ETHF0:USTF0",1749067756626,3.59344918,2622.7,2622.6,22.85123]
["bitfinex-derivatives","ETHF0:USTF0",1749067756832,2.83123918,2622.7,2622.6,22.85123]
["bitfinex-derivatives","ETHF0:USTF0",1749067757732,2.83117169,2622.7,2622.6,22.85123]
["bitfinex-derivatives","ETHF0:USTF0",1749067758028,0.89007169,2622.7,2622.6,22.85123]
["bitfinex-derivatives","ETHF0:USTF0",1749067758241,0.6541,2623.1,2623.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749067758529,0.00571548,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749067758530,0.89572046,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749067764031,0.89572046,2623.3,2623.2,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1749067764731,0.00571548,2623.3,2623.2,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1749067766540,0.00571548,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749067767633,0.76774548,2623.3,2623.2,22.84506]
["bitfinex-derivatives","ETHF0:USTF0",1749067768036,1.65807732,2623.3,2623.2,22.84506]
["bitfinex-derivatives","ETHF0:USTF0",1749067768339,2.17354732,2623.3,2623.2,22.84506]
["bitfinex-derivatives","ETHF0:USTF0",1749067768646,2.17354732,2623.3,2623.0,26.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749067768647,0.76209,2623.1,2623.0,26.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749067768840,1.65279112,2623.1,2623.0,30.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749067769143,0.76218,2622.8,2622.7,5.31618]
["bitfinex-derivatives","ETHF0:USTF0",1749067769532,1.65277909,2622.8,2622.7,5.31618]
["bitfinex-derivatives","ETHF0:USTF0",1749067769738,0.89059909,2622.8,2622.7,5.31618]
["bitfinex-derivatives","ETHF0:USTF0",1749067770039,0.89077015,2622.8,2622.7,5.31621]
["bitfinex-derivatives","ETHF0:USTF0",1749067770538,2.67434,2623.0,2622.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749067770742,3.56513266,2623.0,2622.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749067771348,2.80299266,2623.0,2622.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1749067771847,0.76774548,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749067772043,1.65891289,2623.3,2623.2,5.31606]
["bitfinex-derivatives","ETHF0:USTF0",1749067773238,1.65891289,2623.3,2623.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749067773739,1.65891289,2623.3,2623.2,5.31606]
["bitfinex-derivatives","ETHF0:USTF0",1749067773934,1.65857419,2623.3,2623.2,5.31606]
["bitfinex-derivatives","ETHF0:USTF0",1749067775241,0.89654419,2623.3,2623.2,5.31606]
["bitfinex-derivatives","ETHF0:USTF0",1749067775742,2.18084419,2623.3,2623.2,5.31606]
["bitfinex-derivatives","ETHF0:USTF0",1749067776150,0.89654419,2623.3,2623.2,5.31606]
["bitfinex-derivatives","ETHF0:USTF0",1749067777941,0.00571548,2623.3,2623.2,5.31606]
["bitfinex-derivatives","ETHF0:USTF0",1749067780148,0.76774548,2623.3,2623.2,5.31606]
["bitfinex-derivatives","ETHF0:USTF0",1749067780645,0.89702559,2623.3,2623.2,5.31606]
["bitfinex-derivatives","ETHF0:USTF0",1749067781848,0.00571548,2623.3,2623.2,5.31606]
["bitfinex-derivatives","ETHF0:USTF0",1749067783345,0.00571548,2623.3,2623.2,22.84106]
["bitfinex-derivatives","ETHF0:USTF0",1749067785447,1.68178362,2623.3,2623.2,22.84106]
["bitfinex-derivatives","ETHF0:USTF0",1749067785943,0.76206,2623.2,2623.1,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1749067786145,3.57749814,2623.2,2623.1,26.04889]
["bitfinex-derivatives","ETHF0:USTF0",1749067786345,3.57749814,2623.2,2623.1,8.52389]
["bitfinex-derivatives","ETHF0:USTF0",1749067786554,3.57749814,2623.2,2623.1,26.04889]
["bitfinex-derivatives","ETHF0:USTF0",1749067786851,2.81543814,2623.2,2623.1,26.04889]
["bitfinex-derivatives","ETHF0:USTF0",1749067787052,2.81578291,2623.2,2623.1,26.04889]
["bitfinex-derivatives","ETHF0:USTF0",1749067787253,1.9014,2623.2,2623.1,26.04889]
["bitfinex-derivatives","ETHF0:USTF0",1749067787446,2.8160494,2623.2,2623.1,26.04889]
["bitfinex-derivatives","ETHF0:USTF0",1749067788543,3.5781094,2623.2,2623.1,26.04889]
["bitfinex-derivatives","ETHF0:USTF0",1749067788944,2.8160494,2623.2,2623.1,26.04889]
["bitfinex-derivatives","ETHF0:USTF0",1749067789947,2.8160494,2623.2,2623.1,8.52389]
["bitfinex-derivatives","ETHF0:USTF0",1749067790147,2.8160494,2623.2,2623.1,26.04889]
["bitfinex-derivatives","ETHF0:USTF0",1749067791854,2.81643234,2623.2,2623.1,26.04889]
["bitfinex-derivatives","ETHF0:USTF0",1749067792055,3.57849234,2623.2,2623.1,26.04889]
["bitfinex-derivatives","ETHF0:USTF0",1749067792358,2.81643234,2623.2,2623.1,26.04889]
["bitfinex-derivatives","ETHF0:USTF0",1749067794252,0.91503234,2623.2,2623.1,26.04889]
["bitfinex-derivatives","ETHF0:USTF0",1749067796356,0.76775548,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749067796655,1.68269149,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749067797457,1.68269149,2623.3,2623.2,18.28606]
["bitfinex-derivatives","ETHF0:USTF0",1749067798357,0.92065149,2623.3,2623.2,18.28606]
["bitfinex-derivatives","ETHF0:USTF0",1749067799151,1.68268149,2623.3,2623.2,18.28606]
["bitfinex-derivatives","ETHF0:USTF0",1749067799756,0.92065149,2623.3,2623.2,18.28506]
["bitfinex-derivatives","ETHF0:USTF0",1749067799956,1.68268149,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749067800154,0.7621,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749067800357,1.67703601,2623.2,2623.1,22.83707]
["bitfinex-derivatives","ETHF0:USTF0",1749067800655,1.67703601,2623.2,2623.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749067800856,0.76212,2623.0,2622.9,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1749067801057,0.76212,2623.0,2622.9,22.83714]
["bitfinex-derivatives","ETHF0:USTF0",1749067801255,1.67753303,2623.0,2622.9,22.83714]
["bitfinex-derivatives","ETHF0:USTF0",1749067802257,0.76215,2622.9,2622.8,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1749067802561,1.67756303,2622.9,2622.8,45.129]
["bitfinex-derivatives","ETHF0:USTF0",1749067802861,0.91541303,2622.9,2622.8,45.89118]
["bitfinex-derivatives","ETHF0:USTF0",1749067803556,1.67756303,2622.9,2622.8,23.81618]
["bitfinex-derivatives","ETHF0:USTF0",1749067803862,1.67756303,2622.9,2622.8,45.89218]
["bitfinex-derivatives","ETHF0:USTF0",1749067805261,0.76215,2622.9,2622.8,45.89218]
["bitfinex-derivatives","ETHF0:USTF0",1749067805665,1.676906,2622.9,2622.8,45.129]
["bitfinex-derivatives","ETHF0:USTF0",1749067805865,1.676906,2622.9,2622.8,45.89118]
["bitfinex-derivatives","ETHF0:USTF0",1749067806062,0.914756,2622.9,2622.8,45.89118]
["bitfinex-derivatives","ETHF0:USTF0",1749067806559,1.676906,2622.9,2622.8,45.89118]
["bitfinex-derivatives","ETHF0:USTF0",1749067807866,1.676906,2622.9,2622.8,45.89218]
["bitfinex-derivatives","ETHF0:USTF0",1749067808866,0.914756,2622.9,2622.8,45.89218]
["bitfinex-derivatives","ETHF0:USTF0",1749067809069,0.914756,2622.9,2622.8,49.09998]
["bitfinex-derivatives","ETHF0:USTF0",1749067809364,0.00571548,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749067809553,0.00571548,2623.3,2623.2,5.31406]
["bitfinex-derivatives","ETHF0:USTF0",1749067809758,0.91981843,2623.3,2623.2,5.93396]
["bitfinex-derivatives","ETHF0:USTF0",1749067810166,1.68184843,2623.3,2623.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749067810354,1.68184843,2623.3,2623.2,5.31406]
["bitfinex-derivatives","ETHF0:USTF0",1749067811160,1.68184843,2623.3,2623.2,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1749067811365,1.68184843,2623.3,2623.2,22.83806]
["bitfinex-derivatives","ETHF0:USTF0",1749067812561,1.68184843,2623.3,2623.2,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1749067813864,1.68184843,2623.3,2623.2,22.83806]
["bitfinex-derivatives","ETHF0:USTF0",1749067814265,1.68275564,2623.3,2623.2,22.83806]
["bitfinex-derivatives","ETHF0:USTF0",1749067816562,1.68275564,2623.3,2623.2,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1749067816863,1.68275564,2623.3,2623.2,22.83806]
["bitfinex-derivatives","ETHF0:USTF0",1749067817568,0.92072564,2623.3,2623.2,22.83806]
["bitfinex-derivatives","ETHF0:USTF0",1749067817871,0.92072564,2623.3,2623.2,22.83606]
["bitfinex-derivatives","ETHF0:USTF0",1749067818868,0.00571548,2623.3,2623.2,22.83606]
["bitfinex-derivatives","ETHF0:USTF0",1749067819064,0.6345,2623.8,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749067819265,2.31173013,2623.8,2623.7,5.31392]
["bitfinex-derivatives","ETHF0:USTF0",1749067819457,2.31173013,2623.8,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749067819657,0.76201,2623.4,2623.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749067819871,4.88515013,2623.4,2623.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749067822562,0.76206,2623.2,2623.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067822971,1.67740013,2623.2,2623.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067823271,2.90500013,2623.2,2623.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067824973,2.90500013,2623.2,2623.1,0.76780548]
["bitfinex-derivatives","ETHF0:USTF0",1749067825174,2.90500013,2623.2,2623.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067825668,0.91534013,2623.2,2623.1,0.76780548]
["bitfinex-derivatives","ETHF0:USTF0",1749067825972,1.68380132,2623.2,2623.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067826376,1.68380132,2623.2,2623.1,22.07471548]
["bitfinex-derivatives","ETHF0:USTF0",1749067826669,1.68380132,2623.2,2623.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067826973,1.68380132,2623.2,2623.1,22.07471548]
["bitfinex-derivatives","ETHF0:USTF0",1749067827172,1.68380132,2623.2,2623.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067827471,1.68380132,2623.2,2623.1,4.55471548]
["bitfinex-derivatives","ETHF0:USTF0",1749067827863,2.30130132,2623.2,2623.1,4.55471548]
["bitfinex-derivatives","ETHF0:USTF0",1749067828273,2.30130132,2623.2,2623.1,5.31680548]
["bitfinex-derivatives","ETHF0:USTF0",1749067828474,0.92174132,2623.2,2623.1,5.31680548]
["bitfinex-derivatives","ETHF0:USTF0",1749067828775,1.68380132,2623.2,2623.1,5.31680548]
["bitfinex-derivatives","ETHF0:USTF0",1749067829974,1.68380132,2623.2,2623.1,4.55471548]
["bitfinex-derivatives","ETHF0:USTF0",1749067830276,1.68380132,2623.2,2623.1,22.07471548]
["bitfinex-derivatives","ETHF0:USTF0",1749067830875,1.68380132,2623.2,2623.1,4.55471548]
["bitfinex-derivatives","ETHF0:USTF0",1749067831875,1.6844279,2623.2,2623.1,5.31680548]
["bitfinex-derivatives","ETHF0:USTF0",1749067832075,1.6844279,2623.2,2623.1,4.55471548]
["bitfinex-derivatives","ETHF0:USTF0",1749067832275,1.68442685,2623.2,2623.1,4.55471548]
["bitfinex-derivatives","ETHF0:USTF0",1749067833373,1.68442685,2623.2,2623.1,5.31680548]
["bitfinex-derivatives","ETHF0:USTF0",1749067834278,1.68442685,2623.2,2623.1,4.55471548]
["bitfinex-derivatives","ETHF0:USTF0",1749067835774,1.68442685,2623.2,2623.1,5.31680548]
["bitfinex-derivatives","ETHF0:USTF0",1749067835972,1.68442685,2623.2,2623.1,4.55471548]
["bitfinex-derivatives","ETHF0:USTF0",1749067836270,1.68442685,2623.2,2623.1,5.31680548]
["bitfinex-derivatives","ETHF0:USTF0",1749067836573,1.68460764,2623.2,2623.1,5.31680548]
["bitfinex-derivatives","ETHF0:USTF0",1749067839178,1.68460764,2623.2,2623.1,4.55471548]
["bitfinex-derivatives","ETHF0:USTF0",1749067839668,2.29100764,2623.2,2623.1,4.55471548]
["bitfinex-derivatives","ETHF0:USTF0",1749067841883,2.29100764,2623.2,2623.1,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067845783,0.76227,2622.5,2622.4,3.97007]
["bitfinex-derivatives","ETHF0:USTF0",1749067845987,1.68481764,2622.5,2622.4,26.03807]
["bitfinex-derivatives","ETHF0:USTF0",1749067846181,0.92254764,2622.5,2622.4,26.03807]
["bitfinex-derivatives","ETHF0:USTF0",1749067846984,1.69228143,2622.6,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749067847682,0.76227,2622.5,2622.4,26.03807]
["bitfinex-derivatives","ETHF0:USTF0",1749067847882,1.69231143,2622.5,2622.4,26.03807]
["bitfinex-derivatives","ETHF0:USTF0",1749067848487,0.93004143,2622.5,2622.4,26.03807]
["bitfinex-derivatives","ETHF0:USTF0",1749067848683,0.93004143,2622.5,2622.4,3.97007]
["bitfinex-derivatives","ETHF0:USTF0",1749067848889,0.93004143,2622.5,2622.4,26.03807]
["bitfinex-derivatives","ETHF0:USTF0",1749067849384,0.93004143,2622.5,2622.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067849588,6.21094143,2622.4,2622.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749067850487,6.21094143,2622.4,2622.3,5.31232]
["bitfinex-derivatives","ETHF0:USTF0",1749067850689,6.21094143,2622.4,2622.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749067850891,0.76232,2622.3,2622.2,4.55571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067851092,3.58206143,2622.3,2622.2,4.55571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067853485,3.58206143,2622.3,2622.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067854998,0.93004143,2622.3,2622.2,0.76806548]
["bitfinex-derivatives","ETHF0:USTF0",1749067855287,0.93004143,2622.3,2622.2,2.03056548]
["bitfinex-derivatives","ETHF0:USTF0",1749067855492,0.93004143,2622.3,2622.2,3.32576548]
["bitfinex-derivatives","ETHF0:USTF0",1749067856691,5.28821,2622.8,2622.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749067856891,3.97001,2622.8,2622.7,5.30921]
["bitfinex-derivatives","ETHF0:USTF0",1749067857790,3.97001,2622.8,2622.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749067859085,1.90561,2622.6,2622.2,1.26821548]
["bitfinex-derivatives","ETHF0:USTF0",1749067859291,0.76224,2622.6,2622.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749067861297,0.76232,2622.3,2622.2,4.55271548]
["bitfinex-derivatives","ETHF0:USTF0",1749067862096,1.41762,2622.3,2622.2,4.55271548]
["bitfinex-derivatives","ETHF0:USTF0",1749067862397,1.41762,2622.3,2622.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067865998,1.41762,2622.3,2622.2,0.53853201]
["bitfinex-derivatives","ETHF0:USTF0",1749067866208,1.41762,2622.3,2622.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067866494,1.41762,2622.3,2622.2,0.53853171]
["bitfinex-derivatives","ETHF0:USTF0",1749067866800,1.41762,2622.3,2622.2,0.53880116]
["bitfinex-derivatives","ETHF0:USTF0",1749067866998,1.41762,2622.3,2622.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067867298,1.41762,2622.3,2622.2,0.53880174]
["bitfinex-derivatives","ETHF0:USTF0",1749067868096,1.41762,2622.3,2622.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067868601,2.34035157,2622.3,2622.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067870596,2.34041292,2622.3,2622.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067871797,2.34044247,2622.3,2622.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067872200,36.64044247,2622.3,2622.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067873096,37.87944247,2622.3,2622.2,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067873892,0.76253,2621.6,2621.5,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1749067874099,0.9227573,2621.6,2621.5,23.48576]
["bitfinex-derivatives","ETHF0:USTF0",1749067874301,0.76249,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749067874498,1.68531283,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749067874993,1.68531283,2621.8,2621.7,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1749067877801,0.92282283,2621.8,2621.7,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1749067878106,0.76244,2621.9,2621.8,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749067878298,1.68560926,2621.9,2621.8,5.31047]
["bitfinex-derivatives","ETHF0:USTF0",1749067878505,0.76814548,2622.0,2621.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749067878705,0.92896232,2622.0,2621.9,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1749067879209,1.69137232,2622.0,2621.9,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1749067880700,1.6916876,2622.0,2621.9,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1749067882206,1.6916876,2622.0,2621.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749067882413,1.6916876,2622.0,2621.9,18.1339]
["bitfinex-derivatives","ETHF0:USTF0",1749067882811,1.6916876,2622.0,2621.9,18.89634]
["bitfinex-derivatives","ETHF0:USTF0",1749067883004,1.6916876,2622.0,2621.9,18.1339]
["bitfinex-derivatives","ETHF0:USTF0",1749067883311,1.6916876,2622.0,2621.9,18.89634]
["bitfinex-derivatives","ETHF0:USTF0",1749067884812,1.6916876,2622.0,2621.9,23.44434]
["bitfinex-derivatives","ETHF0:USTF0",1749067890718,1.6916876,2622.0,2621.9,23.44334]
["bitfinex-derivatives","ETHF0:USTF0",1749067891012,0.76247,2621.8,2621.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067891218,3.97033,2621.6,2621.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067891419,4.89389212,2621.6,2621.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067891823,2.95479212,2621.6,2621.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067893918,2.95550276,2621.6,2621.5,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067896716,1.90655,2621.3,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749067897021,0.76257,2621.5,2620.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749067897022,0.7627,2621.0,2620.9,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1749067897420,1.68697276,2621.0,2620.9,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1749067897622,0.76273,2620.9,2620.8,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1749067897821,1.68700276,2620.9,2620.8,23.43436]
["bitfinex-derivatives","ETHF0:USTF0",1749067898121,0.76273,2620.9,2620.8,5.91836]
["bitfinex-derivatives","ETHF0:USTF0",1749067898323,1.42583,2621.0,2620.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749067898524,1.58531734,2621.0,2620.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749067898711,2.34801734,2621.0,2620.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749067898916,2.34801734,2621.0,2620.9,22.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749067899625,0.92221734,2621.0,2620.9,22.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749067899923,3.97046,2621.2,2621.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749067900222,4.89248681,2621.2,2621.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749067900424,4.12982681,2621.2,2621.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749067900822,4.12982681,2621.2,2620.9,22.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749067900823,0.7627,2621.1,2621.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749067901023,1.68472681,2621.1,2621.0,18.27869]
["bitfinex-derivatives","ETHF0:USTF0",1749067901828,0.92202681,2621.1,2621.0,18.27869]
["bitfinex-derivatives","ETHF0:USTF0",1749067902717,3.2078,2621.2,2621.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749067902917,4.12920545,2621.2,2621.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749067903213,4.12920545,2621.2,2621.1,1.37347]
["bitfinex-derivatives","ETHF0:USTF0",1749067903728,3.2078,2621.2,2621.1,1.37347]
["bitfinex-derivatives","ETHF0:USTF0",1749067906519,0.6168,2621.7,2621.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749067906520,3.2078,2621.6,2621.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749067906724,0.6168,2621.7,2621.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749067906929,4.5371,2621.6,2621.5,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749067907429,5.29963,2621.6,2621.5,22.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749067907824,3.2078,2621.6,2621.5,22.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749067912139,0.76812548,2622.0,2621.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749067912325,1.69080371,2622.0,2621.9,5.30744]
["bitfinex-derivatives","ETHF0:USTF0",1749067914835,0.92839371,2622.0,2621.9,5.30744]
["bitfinex-derivatives","ETHF0:USTF0",1749067915136,1.69080371,2622.0,2621.9,5.30744]
["bitfinex-derivatives","ETHF0:USTF0",1749067916039,1.69080371,2622.0,2621.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749067916533,1.69080371,2622.0,2621.9,5.30744]
["bitfinex-derivatives","ETHF0:USTF0",1749067916740,1.69080371,2622.0,2621.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749067917031,1.69080371,2622.0,2621.9,5.30744]
["bitfinex-derivatives","ETHF0:USTF0",1749067917735,1.69080371,2622.0,2621.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749067917932,1.69080371,2622.0,2621.9,5.30744]
["bitfinex-derivatives","ETHF0:USTF0",1749067919342,1.69080371,2622.0,2621.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749067920443,0.76256,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067920735,1.90626,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067920736,0.65,2621.5,2621.4,20.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749067920939,1.8671,2621.5,2621.4,26.02439]
["bitfinex-derivatives","ETHF0:USTF0",1749067925051,2.62966,2621.5,2621.4,26.02439]
["bitfinex-derivatives","ETHF0:USTF0",1749067925253,1.8671,2621.5,2621.4,26.02439]
["bitfinex-derivatives","ETHF0:USTF0",1749067925550,1.8671,2621.5,2621.4,8.51239]
["bitfinex-derivatives","ETHF0:USTF0",1749067925754,1.8671,2621.5,2621.4,26.02339]
["bitfinex-derivatives","ETHF0:USTF0",1749067926258,2.62966,2621.5,2621.4,26.02339]
["bitfinex-derivatives","ETHF0:USTF0",1749067927056,1.8671,2621.5,2621.4,26.02339]
["bitfinex-derivatives","ETHF0:USTF0",1749067929259,2.62966,2621.5,2621.4,26.02339]
["bitfinex-derivatives","ETHF0:USTF0",1749067929654,3.55326318,2621.5,2621.4,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1749067929858,0.76259,2621.4,2621.3,23.07]
["bitfinex-derivatives","ETHF0:USTF0",1749067930059,1.9066,2621.3,2620.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749067930252,2.99837318,2621.2,2621.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749067931952,2.23570318,2621.2,2620.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1749067932158,0.7627,2621.0,2620.9,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1749067932357,1.68630318,2621.0,2620.9,23.19711]
["bitfinex-derivatives","ETHF0:USTF0",1749067932550,2.94930318,2621.0,2620.9,23.19711]
["bitfinex-derivatives","ETHF0:USTF0",1749067933559,2.18660318,2621.0,2620.9,23.19711]
["bitfinex-derivatives","ETHF0:USTF0",1749067933757,2.94930318,2621.0,2620.9,5.68611]
["bitfinex-derivatives","ETHF0:USTF0",1749067933956,2.18660318,2621.0,2620.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749067934257,2.94930318,2621.0,2620.9,22.4344]
["bitfinex-derivatives","ETHF0:USTF0",1749067934457,2.94930318,2621.0,2620.9,23.19713]
["bitfinex-derivatives","ETHF0:USTF0",1749067934954,2.94930318,2621.0,2620.9,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1749067935155,2.94930318,2621.0,2620.9,5.68613]
["bitfinex-derivatives","ETHF0:USTF0",1749067936258,2.94930318,2621.0,2620.9,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1749067936559,2.94930318,2621.0,2620.9,5.68613]
["bitfinex-derivatives","ETHF0:USTF0",1749067937259,2.94930318,2621.0,2620.9,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1749067937461,2.94930318,2621.0,2620.9,5.68613]
["bitfinex-derivatives","ETHF0:USTF0",1749067938352,2.0257,2621.0,2620.9,5.68613]
["bitfinex-derivatives","ETHF0:USTF0",1749067938554,2.94784355,2621.0,2620.9,5.68613]
["bitfinex-derivatives","ETHF0:USTF0",1749067938959,2.94784355,2621.0,2620.9,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1749067939160,2.94784355,2621.0,2620.9,5.68713]
["bitfinex-derivatives","ETHF0:USTF0",1749067939360,2.94784355,2621.0,2620.9,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749067939560,0.76276,2620.9,2620.8,18.65613]
["bitfinex-derivatives","ETHF0:USTF0",1749067939765,2.08566,2620.9,2620.8,23.19913]
["bitfinex-derivatives","ETHF0:USTF0",1749067940265,2.08566,2620.9,2620.8,22.4364]
["bitfinex-derivatives","ETHF0:USTF0",1749067940468,2.08566,2620.9,2620.8,23.19916]
["bitfinex-derivatives","ETHF0:USTF0",1749067943263,2.08566,2620.9,2620.8,5.68716]
["bitfinex-derivatives","ETHF0:USTF0",1749067943463,2.08566,2620.9,2620.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067943464,0.76276,2620.8,2620.7,0.38711548]
["bitfinex-derivatives","ETHF0:USTF0",1749067943665,2.02146,2620.8,2620.7,23.20490548]
["bitfinex-derivatives","ETHF0:USTF0",1749067944463,2.02146,2620.8,2620.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067944665,2.94281297,2620.8,2620.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067944865,2.94281297,2620.8,2620.7,0.76850548]
["bitfinex-derivatives","ETHF0:USTF0",1749067946367,2.94281297,2620.8,2620.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067946766,3.56381297,2620.8,2620.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067947163,3.56383673,2620.8,2620.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067949071,3.56383673,2620.8,2620.7,0.76850548]
["bitfinex-derivatives","ETHF0:USTF0",1749067949671,3.56383673,2620.8,2620.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067950262,2.80107673,2620.8,2620.7,0.76850548]
["bitfinex-derivatives","ETHF0:USTF0",1749067950465,0.92137673,2620.8,2620.7,22.82050548]
["bitfinex-derivatives","ETHF0:USTF0",1749067950763,0.6026,2621.1,2621.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749067950966,1.52355464,2621.1,2621.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749067951574,1.52360695,2621.1,2621.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749067952674,0.92100695,2621.1,2621.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749067952967,1.2299,2621.6,2621.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1749067953174,1.2299,2621.6,2621.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749067953366,0.92150535,2621.6,2621.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1749067953567,3.2078,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749067953772,0.92156349,2621.8,2621.7,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749067954770,0.00571548,2622.0,2621.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749067954976,0.92731122,2622.0,2621.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749067955874,0.92731122,2622.0,2621.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1749067961673,0.00571548,2622.0,2621.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1749067962877,0.76812548,2622.0,2621.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1749067963078,2.01332548,2622.0,2621.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1749067963274,2.93475533,2622.0,2621.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1749067963475,2.01332548,2622.0,2621.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1749067964191,2.01332548,2622.0,2621.9,5.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749067964376,2.01332548,2622.0,2621.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1749067964683,2.01332548,2622.0,2621.9,5.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749067965679,1.25091548,2622.0,2621.9,5.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749067965881,0.00571548,2622.0,2621.9,5.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749067967284,0.76812548,2622.0,2621.9,5.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749067967481,0.00571548,2622.0,2621.9,5.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749067968484,0.76812548,2622.0,2621.9,5.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749067970285,0.76812548,2622.0,2621.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1749067970486,0.76812548,2622.0,2621.9,5.30144]
["bitfinex-derivatives","ETHF0:USTF0",1749067970686,0.76812548,2622.0,2621.6,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749067970687,0.00571548,2622.0,2621.6,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749067970887,0.00571548,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067970888,0.7625,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749067971087,0.7625,2621.7,2621.6,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749067971385,0.7625,2621.7,2621.6,8.50933]
["bitfinex-derivatives","ETHF0:USTF0",1749067972879,1.96339,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749067973585,1.96339,2621.8,2621.6,8.5093]
["bitfinex-derivatives","ETHF0:USTF0",1749067973586,0.7625,2621.7,2621.6,8.5093]
["bitfinex-derivatives","ETHF0:USTF0",1749067973785,1.9634,2621.7,2621.6,8.5093]
["bitfinex-derivatives","ETHF0:USTF0",1749067974483,1.9634,2621.7,2621.6,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749067975482,0.76253,2621.6,2621.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749067975682,6.1808177,2621.6,2621.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749067978884,0.7627,2621.0,2620.9,19.88873]
["bitfinex-derivatives","ETHF0:USTF0",1749067979187,0.7627,2621.0,2620.9,24.42473]
["bitfinex-derivatives","ETHF0:USTF0",1749067979696,0.7627,2621.0,2620.9,23.663]
["bitfinex-derivatives","ETHF0:USTF0",1749067980289,1.68501396,2621.0,2620.9,23.663]
["bitfinex-derivatives","ETHF0:USTF0",1749067980979,1.68501396,2621.0,2620.9,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1749067987191,1.68501396,2621.0,2620.9,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749067987192,1.68503371,2621.0,2620.9,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749067987487,1.68503371,2621.0,2620.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749067987690,3.66043371,2621.0,2620.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749067989593,0.76276,2620.8,2620.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067989796,1.68509371,2620.8,2620.7,4.54271548]
["bitfinex-derivatives","ETHF0:USTF0",1749067990698,4.89289371,2620.8,2620.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1749067990995,0.76292,2620.3,2620.2,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749067991298,1.90699,2620.7,2620.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749067991299,0.76288,2620.4,2620.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749067991597,0.76283,2620.6,2620.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749067991796,0.92183351,2620.6,2620.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749067991994,1.68465351,2620.6,2620.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749067993094,0.76285,2620.5,2620.4,18.91296]
["bitfinex-derivatives","ETHF0:USTF0",1749067993297,0.76283,2620.6,2620.5,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749067993595,1.68369955,2620.6,2620.5,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749067993796,1.68368955,2620.6,2620.5,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749067994102,0.92086955,2620.6,2620.5,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749067994700,1.68368955,2620.6,2620.5,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749067995100,0.76285,2620.5,2620.4,18.91296]
["bitfinex-derivatives","ETHF0:USTF0",1749067995299,0.76285,2620.5,2620.4,18.91396]
["bitfinex-derivatives","ETHF0:USTF0",1749067995597,0.76285,2620.5,2620.4,18.91395]
["bitfinex-derivatives","ETHF0:USTF0",1749067995802,0.76285,2620.6,2620.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749067995998,1.41892,2620.7,2620.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1749067996200,0.76284,2620.6,2620.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749067996401,0.6561,2620.7,2620.4,18.1511]
["bitfinex-derivatives","ETHF0:USTF0",1749067996598,0.76285,2620.5,2620.4,18.91396]
["bitfinex-derivatives","ETHF0:USTF0",1749067997301,0.6561,2620.7,2620.4,18.91396]
["bitfinex-derivatives","ETHF0:USTF0",1749067997302,0.6561,2620.7,2620.4,18.1511]
["bitfinex-derivatives","ETHF0:USTF0",1749067997507,0.76848548,2620.8,2620.7,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749067997698,1.68924958,2620.8,2620.7,5.29979]
["bitfinex-derivatives","ETHF0:USTF0",1749067997900,1.68924958,2620.8,2620.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749067998200,2.93894958,2620.8,2620.7,5.29979]
["bitfinex-derivatives","ETHF0:USTF0",1749067998402,2.93894958,2620.8,2620.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749068000298,2.01818548,2620.8,2620.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749068000603,2.93967997,2620.8,2620.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749068004804,2.01818548,2620.8,2620.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749068005014,2.94017058,2620.8,2620.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749068008712,0.76288,2620.4,2620.3,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749068008915,1.6848651,2620.4,2620.3,5.29789]
["bitfinex-derivatives","ETHF0:USTF0",1749068009608,2.9201651,2620.4,2620.3,5.29789]
["bitfinex-derivatives","ETHF0:USTF0",1749068010705,2.9201651,2620.4,2620.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749068013610,1.99818,2620.4,2620.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749068013812,2.92081366,2620.4,2620.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749068015506,4.06518366,2620.4,2620.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1749068015711,3.97077,2620.1,2620.0,126.51556756]
["bitfinex-derivatives","ETHF0:USTF0",1749068015915,4.89340366,2620.1,2620.0,120.03325496]
["bitfinex-derivatives","ETHF0:USTF0",1749068016105,9.89340366,2620.1,2620.0,116.74887496]
["bitfinex-derivatives","ETHF0:USTF0",1749068016511,11.74020366,2620.1,2620.0,115.03977496]
["bitfinex-derivatives","ETHF0:USTF0",1749068016710,11.74020366,2620.1,2620.0,112.40006496]
["bitfinex-derivatives","ETHF0:USTF0",1749068016912,11.74020366,2620.1,2620.0,110.88554496]
["bitfinex-derivatives","ETHF0:USTF0",1749068017114,11.74020366,2620.1,2620.0,107.64487496]
["bitfinex-derivatives","ETHF0:USTF0",1749068017315,19.06720366,2620.1,2620.0,48.48655607]
["bitfinex-derivatives","ETHF0:USTF0",1749068017614,41.23820366,2620.1,2620.0,48.25023209]
["bitfinex-derivatives","ETHF0:USTF0",1749068017915,75.52620254,2620.1,2620.0,48.25023209]
["bitfinex-derivatives","ETHF0:USTF0",1749068018110,75.52620254,2620.1,2620.0,43.54448209]
["bitfinex-derivatives","ETHF0:USTF0",1749068018302,75.52520254,2620.1,2620.0,39.98159209]
["bitfinex-derivatives","ETHF0:USTF0",1749068018512,47.02820254,2620.1,2620.0,38.39669209]
["bitfinex-derivatives","ETHF0:USTF0",1749068018805,64.66420254,2620.1,2620.0,38.39669209]
["bitfinex-derivatives","ETHF0:USTF0",1749068019011,64.66420254,2620.1,2620.0,36.62577209]
["bitfinex-derivatives","ETHF0:USTF0",1749068019215,64.66320254,2620.1,2620.0,35.69277209]
["bitfinex-derivatives","ETHF0:USTF0",1749068019513,64.66320254,2620.1,2620.0,33.28500209]
["bitfinex-derivatives","ETHF0:USTF0",1749068019811,47.02820254,2620.1,2620.0,33.28500209]
["bitfinex-derivatives","ETHF0:USTF0",1749068020122,41.02820254,2620.1,2620.0,33.28500209]
["bitfinex-derivatives","ETHF0:USTF0",1749068021204,6.72820254,2620.1,2620.0,33.28500209]
["bitfinex-derivatives","ETHF0:USTF0",1749068022416,6.72820254,2620.1,2620.0,32.45384209]
["bitfinex-derivatives","ETHF0:USTF0",1749068023014,24.37420254,2620.1,2620.0,30.58345209]
["bitfinex-derivatives","ETHF0:USTF0",1749068023608,24.37420254,2620.1,2620.0,27.80890209]
["bitfinex-derivatives","ETHF0:USTF0",1749068023609,29.37420254,2620.1,2620.0,27.80890209]
["bitfinex-derivatives","ETHF0:USTF0",1749068023812,29.37420254,2620.1,2620.0,27.02738209]
["bitfinex-derivatives","ETHF0:USTF0",1749068024216,63.67420254,2620.1,2620.0,27.02738209]
["bitfinex-derivatives","ETHF0:USTF0",1749068025615,63.67420254,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068026418,63.67000936,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068027609,63.66967793,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068028422,69.99667793,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068029025,79.72067793,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068029418,74.72067793,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068030724,50.74767793,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068030916,68.40367793,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068033526,50.74767793,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068033727,68.39567793,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068034125,14.60087793,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068034628,48.90087793,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068034824,14.60087793,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068035319,48.90168567,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068036830,66.55768567,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068038632,72.88468567,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068039732,72.88530772,2620.1,2620.0,26.21863209]
["bitfinex-derivatives","ETHF0:USTF0",1749068040134,72.88530772,2620.1,2620.0,24.47747209]
["bitfinex-derivatives","ETHF0:USTF0",1749068041341,72.88530772,2620.1,2620.0,23.70359209]
["bitfinex-derivatives","ETHF0:USTF0",1749068041633,72.88530772,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068042626,66.53830772,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068043336,48.90230772,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068043532,66.53730772,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068043835,66.53430772,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068044334,66.53527421,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068046028,67.85437421,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068047635,66.53527421,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068048139,14.60427421,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068048331,14.60427421,2620.1,2620.0,40.65412404]
["bitfinex-derivatives","ETHF0:USTF0",1749068048636,14.6068997,2620.1,2620.0,40.65412404]
["bitfinex-derivatives","ETHF0:USTF0",1749068049536,4.8828997,2620.1,2620.0,40.65412404]
["bitfinex-derivatives","ETHF0:USTF0",1749068050138,4.8828997,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068051838,4.8828997,2620.1,2620.0,41.41711404]
["bitfinex-derivatives","ETHF0:USTF0",1749068052136,1.6750997,2620.1,2620.0,40.65412404]
["bitfinex-derivatives","ETHF0:USTF0",1749068052727,1.6750997,2620.1,2620.0,41.90052404]
["bitfinex-derivatives","ETHF0:USTF0",1749068052928,1.67500858,2620.1,2620.0,41.90052404]
["bitfinex-derivatives","ETHF0:USTF0",1749068054334,1.67500858,2620.1,2620.0,40.65412404]
["bitfinex-derivatives","ETHF0:USTF0",1749068054836,1.67500858,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068055040,4.88280858,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068056027,6.08460858,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068057331,5.17257,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068057544,6.08409075,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068058342,4.88229075,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068061937,4.88213427,2620.1,2620.0,21.11263209]
["bitfinex-derivatives","ETHF0:USTF0",1749068063037,4.88213427,2620.1,2620.0,26.83743209]
["bitfinex-derivatives","ETHF0:USTF0",1749068064038,4.88213427,2620.1,2620.0,20.18860209]
["bitfinex-derivatives","ETHF0:USTF0",1749068064236,4.88213427,2620.1,2620.0,19.36369209]
["bitfinex-derivatives","ETHF0:USTF0",1749068064436,4.88213427,2620.1,2620.0,16.35657209]
["bitfinex-derivatives","ETHF0:USTF0",1749068064748,9.81128731,2620.1,2620.0,15.25566209]
["bitfinex-derivatives","ETHF0:USTF0",1749068065137,6.77743427,2620.1,2620.0,15.25566209]
["bitfinex-derivatives","ETHF0:USTF0",1749068065443,9.81128731,2620.1,2620.0,15.25566209]
["bitfinex-derivatives","ETHF0:USTF0",1749068065646,9.81128731,2620.1,2620.0,14.45437209]
["bitfinex-derivatives","ETHF0:USTF0",1749068065836,9.81128731,2620.1,2620.0,10.31901902]
["bitfinex-derivatives","ETHF0:USTF0",1749068066041,0.7632,2619.3,2619.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1749068066243,1.67456427,2619.3,2619.2,14.41869195]
["bitfinex-derivatives","ETHF0:USTF0",1749068066446,1.67456427,2619.3,2619.2,19.54149195]
["bitfinex-derivatives","ETHF0:USTF0",1749068066638,1.67456427,2619.3,2619.2,15.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749068066940,0.76326,2619.1,2619.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749068067146,1.67462427,2619.1,2619.0,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1749068067342,1.67462427,2619.1,2619.0,20.16149195]
["bitfinex-derivatives","ETHF0:USTF0",1749068074346,1.67462427,2619.1,2619.0,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749068074551,1.67462427,2619.1,2618.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749068074552,0.76331,2618.9,2618.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749068074748,1.67467427,2618.9,2618.8,10.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749068074940,1.67467427,2618.9,2618.8,20.20479195]
["bitfinex-derivatives","ETHF0:USTF0",1749068075248,1.6712916,2618.9,2618.8,20.20479195]
["bitfinex-derivatives","ETHF0:USTF0",1749068075647,1.6712916,2618.9,2618.8,19.54149195]
["bitfinex-derivatives","ETHF0:USTF0",1749068083949,1.6712916,2618.9,2618.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749068083950,0.76343,2618.5,2618.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749068084150,1.67068973,2618.5,2618.4,19.02672]
["bitfinex-derivatives","ETHF0:USTF0",1749068084457,1.67068973,2618.5,2618.4,22.84341195]
["bitfinex-derivatives","ETHF0:USTF0",1749068085354,1.67068973,2618.5,2618.4,27.43841195]
["bitfinex-derivatives","ETHF0:USTF0",1749068086448,0.90725973,2618.5,2618.4,27.43841195]
["bitfinex-derivatives","ETHF0:USTF0",1749068086654,0.90725973,2618.5,2618.4,33.20187195]
["bitfinex-derivatives","ETHF0:USTF0",1749068087155,1.67068973,2618.5,2618.4,27.84341195]
["bitfinex-derivatives","ETHF0:USTF0",1749068087456,1.67068973,2618.5,2618.4,50.04341195]
["bitfinex-derivatives","ETHF0:USTF0",1749068087754,0.76343,2618.5,2618.4,50.04341195]
["bitfinex-derivatives","ETHF0:USTF0",1749068087956,0.76343,2618.5,2618.4,32.43941195]
["bitfinex-derivatives","ETHF0:USTF0",1749068088150,0.76343,2618.5,2618.4,50.07141195]
["bitfinex-derivatives","ETHF0:USTF0",1749068088351,1.67026663,2618.5,2618.4,45.07141195]
["bitfinex-derivatives","ETHF0:USTF0",1749068088556,1.67033113,2618.5,2618.4,45.07141195]
["bitfinex-derivatives","ETHF0:USTF0",1749068089155,0.90690113,2618.5,2618.4,50.07141195]
["bitfinex-derivatives","ETHF0:USTF0",1749068089353,1.67033113,2618.5,2618.4,45.07141195]
["bitfinex-derivatives","ETHF0:USTF0",1749068089657,0.90690113,2618.5,2618.4,52.05777195]
["bitfinex-derivatives","ETHF0:USTF0",1749068090157,0.00572683,2619.3,2619.1,3.81669195]
["bitfinex-derivatives","ETHF0:USTF0",1749068090352,0.76892683,2619.3,2619.2,3.81669195]
["bitfinex-derivatives","ETHF0:USTF0",1749068090547,0.76892683,2619.3,2619.2,10.19759195]
["bitfinex-derivatives","ETHF0:USTF0",1749068090752,0.76892683,2619.3,2619.2,11.13543082]
["bitfinex-derivatives","ETHF0:USTF0",1749068097358,0.76892683,2619.3,2619.2,15.73043082]
["bitfinex-derivatives","ETHF0:USTF0",1749068098866,1.98962683,2619.3,2619.2,15.73043082]
["bitfinex-derivatives","ETHF0:USTF0",1749068099567,0.76323,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068099769,1.98393,2619.2,2619.1,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1749068102261,2.88880082,2619.2,2619.1,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1749068102864,40.24187082,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068103165,0.76331,2618.9,2618.8,7.02449195]
["bitfinex-derivatives","ETHF0:USTF0",1749068103365,1.66818082,2618.9,2618.8,7.02449195]
["bitfinex-derivatives","ETHF0:USTF0",1749068103570,1.66818082,2618.9,2618.8,12.74929195]
["bitfinex-derivatives","ETHF0:USTF0",1749068103956,2.99808082,2618.9,2618.8,12.74929195]
["bitfinex-derivatives","ETHF0:USTF0",1749068104158,2.99808082,2618.9,2618.8,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1749068104566,2.99808082,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068105267,37.29808082,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068105468,1.90841,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068105666,1.90841,2618.8,2618.5,12.74929195]
["bitfinex-derivatives","ETHF0:USTF0",1749068105667,0.7634,2618.6,2618.5,12.74929195]
["bitfinex-derivatives","ETHF0:USTF0",1749068105859,1.66827082,2618.6,2618.5,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1749068106060,2.26897082,2618.6,2618.5,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1749068106259,3.55057082,2618.6,2618.5,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1749068106466,3.55061599,2618.6,2618.5,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1749068107367,2.94991599,2618.6,2618.5,12.74929195]
["bitfinex-derivatives","ETHF0:USTF0",1749068107672,1.66831599,2618.6,2618.5,12.74929195]
["bitfinex-derivatives","ETHF0:USTF0",1749068108465,0.90491599,2618.6,2618.5,13.68713082]
["bitfinex-derivatives","ETHF0:USTF0",1749068108767,0.90491599,2618.6,2618.5,37.05856082]
["bitfinex-derivatives","ETHF0:USTF0",1749068108964,2.56496,2619.1,2618.5,36.29513082]
["bitfinex-derivatives","ETHF0:USTF0",1749068109167,35.72006,2619.1,2619.0,7.02449195]
["bitfinex-derivatives","ETHF0:USTF0",1749068109460,0.76326,2619.1,2619.0,12.74929195]
["bitfinex-derivatives","ETHF0:USTF0",1749068109665,0.76326,2619.1,2619.0,13.68713082]
["bitfinex-derivatives","ETHF0:USTF0",1749068109855,0.76326,2619.1,2619.0,14.32873082]
["bitfinex-derivatives","ETHF0:USTF0",1749068110467,0.76326,2619.1,2619.0,17.97689195]
["bitfinex-derivatives","ETHF0:USTF0",1749068112568,0.76326,2619.1,2619.0,18.91473082]
["bitfinex-derivatives","ETHF0:USTF0",1749068114173,0.76326,2619.1,2619.0,17.33529195]
["bitfinex-derivatives","ETHF0:USTF0",1749068114469,0.76326,2619.1,2619.0,18.27313082]
["bitfinex-derivatives","ETHF0:USTF0",1749068115768,0.76326,2619.1,2619.0,18.80813078]
["bitfinex-derivatives","ETHF0:USTF0",1749068116270,0.76326,2619.1,2619.0,18.80824291]
["bitfinex-derivatives","ETHF0:USTF0",1749068116468,0.76326,2619.1,2619.0,18.27313082]
["bitfinex-derivatives","ETHF0:USTF0",1749068116668,0.76326,2619.1,2619.0,14.22222247]
["bitfinex-derivatives","ETHF0:USTF0",1749068116868,0.76326,2619.1,2619.0,35.86313082]
["bitfinex-derivatives","ETHF0:USTF0",1749068117371,1.91375683,2619.3,2619.0,12.74929195]
["bitfinex-derivatives","ETHF0:USTF0",1749068117581,0.76326,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068117773,0.76334,2618.8,2618.7,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749068118271,0.76334,2618.8,2618.7,12.74929195]
["bitfinex-derivatives","ETHF0:USTF0",1749068119972,0.76334,2618.8,2618.7,17.33529195]
["bitfinex-derivatives","ETHF0:USTF0",1749068120374,0.75652861,2618.8,2618.7,17.33529195]
["bitfinex-derivatives","ETHF0:USTF0",1749068121067,1.66319471,2618.8,2618.7,17.33529195]
["bitfinex-derivatives","ETHF0:USTF0",1749068121473,1.66319471,2618.8,2618.7,12.74929195]
["bitfinex-derivatives","ETHF0:USTF0",1749068121671,1.66319471,2618.8,2618.7,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749068122068,2.97849471,2618.8,2618.7,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749068129376,3.03725909,2618.8,2618.7,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749068131181,1.72195909,2618.8,2618.7,9.54149195]
["bitfinex-derivatives","ETHF0:USTF0",1749068132588,1.72195909,2618.8,2618.7,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749068132778,1.72053563,2618.8,2618.7,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749068133086,0.76343,2618.5,2618.4,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749068133384,1.72743702,2618.5,2618.4,9.72163887]
["bitfinex-derivatives","ETHF0:USTF0",1749068133585,1.72743702,2618.5,2618.4,19.26313082]
["bitfinex-derivatives","ETHF0:USTF0",1749068137195,1.72702456,2618.5,2618.4,19.26313082]
["bitfinex-derivatives","ETHF0:USTF0",1749068138086,1.72677027,2618.5,2618.4,19.26313082]
["bitfinex-derivatives","ETHF0:USTF0",1749068142792,1.72677027,2618.5,2618.4,14.68613082]
["bitfinex-derivatives","ETHF0:USTF0",1749068143194,2.98307027,2618.5,2618.4,14.68613082]
["bitfinex-derivatives","ETHF0:USTF0",1749068144588,2.98307027,2618.5,2618.4,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749068144889,2.98307027,2618.5,2618.4,9.9316]
["bitfinex-derivatives","ETHF0:USTF0",1749068145793,2.98307027,2618.5,2618.4,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749068145990,32.58844027,2618.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068146192,0.76369,2617.6,2617.5,3.81669195]
["bitfinex-derivatives","ETHF0:USTF0",1749068146396,0.76375,2617.4,2617.3,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1749068146689,0.00572683,2617.8,2617.5,9.54149195]
["bitfinex-derivatives","ETHF0:USTF0",1749068146893,0.76936683,2617.8,2617.7,9.54149195]
["bitfinex-derivatives","ETHF0:USTF0",1749068147098,1.67300659,2617.8,2617.7,10.91449195]
["bitfinex-derivatives","ETHF0:USTF0",1749068147288,1.73177097,2617.8,2617.7,16.43033082]
["bitfinex-derivatives","ETHF0:USTF0",1749068147689,1.73177097,2617.8,2617.7,11.85233082]
["bitfinex-derivatives","ETHF0:USTF0",1749068147890,0.82813121,2617.8,2617.7,11.85233082]
["bitfinex-derivatives","ETHF0:USTF0",1749068148092,1.73108601,2617.8,2617.7,11.85233082]
["bitfinex-derivatives","ETHF0:USTF0",1749068148295,0.96744601,2617.8,2617.7,11.85233082]
["bitfinex-derivatives","ETHF0:USTF0",1749068148493,0.96744601,2617.8,2617.7,18.48789082]
["bitfinex-derivatives","ETHF0:USTF0",1749068148701,0.96744601,2617.8,2617.7,23.48789082]
["bitfinex-derivatives","ETHF0:USTF0",1749068150891,0.7635,2618.3,2617.8,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1749068151091,0.7634,2618.6,2618.5,6.83987481]
["bitfinex-derivatives","ETHF0:USTF0",1749068151493,40.13885,2619.0,2618.5,6.83987481]
["bitfinex-derivatives","ETHF0:USTF0",1749068151689,1.48609,2619.0,2618.9,3.81669195]
["bitfinex-derivatives","ETHF0:USTF0",1749068151891,0.76329,2619.0,2618.9,3.81669195]
["bitfinex-derivatives","ETHF0:USTF0",1749068152100,0.76329,2619.0,2618.9,6.83987481]
["bitfinex-derivatives","ETHF0:USTF0",1749068154800,0.76327,2619.1,2618.9,7.60317481]
["bitfinex-derivatives","ETHF0:USTF0",1749068154995,0.00572683,2619.2,2619.1,3.81669195]
["bitfinex-derivatives","ETHF0:USTF0",1749068155192,0.76895683,2619.2,2619.1,3.81669195]
["bitfinex-derivatives","ETHF0:USTF0",1749068155498,0.76895683,2619.2,2619.1,6.83987481]
["bitfinex-derivatives","ETHF0:USTF0",1749068156501,2.08475683,2619.2,2619.1,6.83987481]
["bitfinex-derivatives","ETHF0:USTF0",1749068156701,0.76895683,2619.2,2619.1,6.83987481]
["bitfinex-derivatives","ETHF0:USTF0",1749068157908,2.08125683,2619.2,2619.1,6.83987481]
["bitfinex-derivatives","ETHF0:USTF0",1749068158497,2.08125683,2619.2,2619.1,3.02318286]
["bitfinex-derivatives","ETHF0:USTF0",1749068161806,0.76328,2619.1,2618.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749068162110,0.76328,2619.1,2619.0,3.81669195]
["bitfinex-derivatives","ETHF0:USTF0",1749068162305,1.90819,2619.1,2618.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1749068162511,0.76346,2618.4,2618.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749068162700,0.76355,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749068162901,1.65872341,2618.1,2618.0,4.19879195]
["bitfinex-derivatives","ETHF0:USTF0",1749068163108,1.65872341,2618.1,2618.0,7.22197481]
["bitfinex-derivatives","ETHF0:USTF0",1749068163602,1.65856891,2618.1,2618.0,7.22197481]
["bitfinex-derivatives","ETHF0:USTF0",1749068166112,1.65856891,2618.1,2618.0,6.83987481]
["bitfinex-derivatives","ETHF0:USTF0",1749068168101,1.65784659,2618.1,2618.0,6.83987481]
["bitfinex-derivatives","ETHF0:USTF0",1749068169717,1.65784659,2618.1,2618.0,3.02318286]
["bitfinex-derivatives","ETHF0:USTF0",1749068172412,0.76355,2618.1,2618.0,3.02318286]
["bitfinex-derivatives","ETHF0:USTF0",1749068172607,1.65740945,2618.1,2618.0,3.02318286]
["bitfinex-derivatives","ETHF0:USTF0",1749068172806,2.96400945,2618.1,2618.0,3.02318286]
["bitfinex-derivatives","ETHF0:USTF0",1749068173009,0.76369,2617.6,2617.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749068173406,1.65754945,2617.6,2617.5,11.43187481]
["bitfinex-derivatives","ETHF0:USTF0",1749068173813,1.65754945,2617.6,2617.5,3.02318286]
["bitfinex-derivatives","ETHF0:USTF0",1749068174010,2.96414945,2617.6,2617.5,3.02318286]
["bitfinex-derivatives","ETHF0:USTF0",1749068174418,1.65754945,2617.6,2617.5,6.83987481]
["bitfinex-derivatives","ETHF0:USTF0",1749068175818,1.65754945,2617.6,2617.5,3.02318286]
["bitfinex-derivatives","ETHF0:USTF0",1749068176016,2.93284945,2617.6,2617.5,3.02318286]
["bitfinex-derivatives","ETHF0:USTF0",1749068176723,3.63024945,2617.6,2617.5,3.02318286]
["bitfinex-derivatives","ETHF0:USTF0",1749068176923,3.62942523,2617.6,2617.5,3.02318286]
["bitfinex-derivatives","ETHF0:USTF0",1749068177118,3.62942523,2617.6,2617.0,21.5266]
["bitfinex-derivatives","ETHF0:USTF0",1749068177119,0.76384,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068177327,15.66653523,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068177328,0.76381,2617.2,2617.1,3.02318286]
["bitfinex-derivatives","ETHF0:USTF0",1749068177522,1.65639469,2617.2,2617.1,3.02318286]
["bitfinex-derivatives","ETHF0:USTF0",1749068177721,35.95639469,2617.2,2617.1,6.83987481]
["bitfinex-derivatives","ETHF0:USTF0",1749068179125,35.95639469,2617.2,2617.1,3.81669195]
["bitfinex-derivatives","ETHF0:USTF0",1749068179428,35.95639469,2617.2,2614.4,43.23245677]
["bitfinex-derivatives","ETHF0:USTF0",1749068179429,6.337,2616.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068179624,3.2078,2616.4,2615.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749068179815,0.89258469,2616.3,2615.7,7.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749068180018,0.76417,2616.0,2615.7,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749068180223,0.76419,2615.9,2615.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1749068180423,0.76414,2616.1,2615.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1749068180619,3.2078,2616.4,2615.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1749068180927,0.76411,2616.2,2615.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1749068181127,3.2078,2616.4,2615.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749068181315,0.90491998,2616.3,2615.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749068181520,0.76415,2616.1,2616.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749068182522,3.2078,2616.4,2616.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749068182523,0.76412,2616.2,2616.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749068182721,0.76413,2616.1,2616.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749068185023,0.76422,2615.8,2615.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749068185420,0.76422,2615.8,2615.7,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749068185922,0.76422,2615.8,2615.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749068186429,0.76422,2615.8,2615.7,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749068187215,0.76422,2615.8,2615.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749068187419,0.76422,2615.8,2615.7,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1749068187620,0.76422,2615.8,2615.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749068187821,0.76422,2615.8,2615.7,5.5756]
["bitfinex-derivatives","ETHF0:USTF0",1749068189727,0.76422,2615.8,2615.7,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1749068189933,0.76431,2615.5,2615.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749068190132,0.76431,2615.5,2615.4,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1749068190431,0.76431,2615.5,2615.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749068191025,0.76431,2615.5,2615.4,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1749068191627,0.76431,2615.5,2615.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1749068192035,0.76431,2615.5,2615.4,5.61034]
["bitfinex-derivatives","ETHF0:USTF0",1749068192235,0.76431,2615.5,2615.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1749068192646,1.91071,2615.6,2615.0,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1749068192942,0.76448,2614.9,2614.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1749068193237,0.76448,2614.9,2614.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749068193238,0.76451,2614.8,2614.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749068193439,0.76454,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068193840,5.11912,2614.8,2614.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749068194032,0.76457,2614.6,2614.4,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749068194240,0.76457,2614.6,2614.5,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749068194534,28.4,2615.0,2614.5,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749068194736,0.76453,2614.8,2614.4,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749068194948,0.76453,2614.8,2614.6,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749068195233,0.956,2614.9,2614.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749068195632,0.76451,2614.8,2614.7,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749068195939,0.76451,2614.8,2614.7,3.41414]
["bitfinex-derivatives","ETHF0:USTF0",1749068196237,0.956,2614.9,2614.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749068196736,0.00572683,2615.1,2615.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749068197245,0.00572683,2615.1,2615.0,10.61245]
["bitfinex-derivatives","ETHF0:USTF0",1749068197532,0.00572683,2615.1,2615.0,5.61245]
["bitfinex-derivatives","ETHF0:USTF0",1749068197940,0.00572683,2615.1,2615.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749068198235,0.00572683,2615.1,2615.0,5.61245]
["bitfinex-derivatives","ETHF0:USTF0",1749068198937,0.77014683,2615.1,2615.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749068199135,0.77014683,2615.1,2614.8,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749068199344,1.91680683,2615.1,2614.9,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749068199539,0.76451,2614.8,2614.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749068199841,0.76455,2614.7,2614.5,8.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749068200041,0.76455,2614.7,2614.6,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749068200240,0.76454,2614.8,2614.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749068202442,0.76457,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068202643,0.7646,2614.5,2614.4,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1749068202936,0.7646,2614.5,2614.4,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749068203137,0.7646,2614.5,2614.4,7.06433]
["bitfinex-derivatives","ETHF0:USTF0",1749068204139,0.76459,2614.6,2614.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749068204538,0.76459,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068204539,1.91144,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068204743,1.65627775,2614.5,2614.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749068205047,0.76463,2614.4,2614.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749068205246,1.66787186,2614.4,2614.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749068205546,1.66787186,2614.4,2614.3,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1749068206048,0.77036789,2614.5,2614.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749068206249,0.00573789,2614.5,2614.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749068206441,0.90959532,2614.5,2614.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749068206748,0.90959532,2614.5,2614.4,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1749068207045,0.00573789,2614.5,2614.4,2.52656899]
["bitfinex-derivatives","ETHF0:USTF0",1749068207247,3.2078,2615.0,2614.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749068207550,4.87657358,2615.0,2614.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749068208147,0.76448,2614.9,2614.8,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1749068208340,3.2078,2615.0,2614.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749068208749,4.11259796,2615.0,2614.9,2.60157351]
["bitfinex-derivatives","ETHF0:USTF0",1749068208950,0.90479796,2615.0,2614.9,2.60157351]
["bitfinex-derivatives","ETHF0:USTF0",1749068209140,0.90479796,2615.0,2614.9,7.45057351]
["bitfinex-derivatives","ETHF0:USTF0",1749068209645,0.90479796,2615.0,2614.9,6.90068]
["bitfinex-derivatives","ETHF0:USTF0",1749068210237,0.90479796,2615.0,2614.9,7.45180052]
["bitfinex-derivatives","ETHF0:USTF0",1749068210649,0.77016789,2615.1,2615.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749068210949,0.00573789,2615.1,2615.0,2.04997052]
["bitfinex-derivatives","ETHF0:USTF0",1749068211145,0.91110274,2615.1,2615.0,2.05016541]
["bitfinex-derivatives","ETHF0:USTF0",1749068211449,1.67552274,2615.1,2615.0,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749068211849,0.91110274,2615.1,2615.0,6.90649234]
["bitfinex-derivatives","ETHF0:USTF0",1749068212048,0.91110274,2615.1,2615.0,6.35885]
["bitfinex-derivatives","ETHF0:USTF0",1749068212248,0.91110274,2615.1,2615.0,6.9064792]
["bitfinex-derivatives","ETHF0:USTF0",1749068212447,0.91110274,2615.1,2615.0,8.1967792]
["bitfinex-derivatives","ETHF0:USTF0",1749068212649,0.91110274,2615.1,2615.0,8.19652154]
["bitfinex-derivatives","ETHF0:USTF0",1749068212849,0.00573789,2615.1,2615.0,8.19652154]
["bitfinex-derivatives","ETHF0:USTF0",1749068213148,0.00573789,2615.1,2615.0,8.1965029]
["bitfinex-derivatives","ETHF0:USTF0",1749068213346,0.00573789,2615.1,2615.0,7.64915]
["bitfinex-derivatives","ETHF0:USTF0",1749068213746,0.00573789,2615.1,2615.0,8.19668094]
["bitfinex-derivatives","ETHF0:USTF0",1749068214853,0.00573789,2615.1,2615.0,7.64915]
["bitfinex-derivatives","ETHF0:USTF0",1749068215053,0.00573789,2615.1,2615.0,8.19703009]
["bitfinex-derivatives","ETHF0:USTF0",1749068215248,0.00573789,2615.1,2615.0,8.19734179]
["bitfinex-derivatives","ETHF0:USTF0",1749068215453,0.00573789,2615.1,2615.0,8.1973416]
["bitfinex-derivatives","ETHF0:USTF0",1749068216055,0.00573789,2615.1,2615.0,7.64915]
["bitfinex-derivatives","ETHF0:USTF0",1749068216353,0.00573789,2615.1,2615.0,8.19738852]
["bitfinex-derivatives","ETHF0:USTF0",1749068216560,0.00573789,2615.1,2615.0,7.64915]
["bitfinex-derivatives","ETHF0:USTF0",1749068216859,0.00573789,2615.1,2615.0,8.19298923]
["bitfinex-derivatives","ETHF0:USTF0",1749068217156,0.91381205,2615.1,2615.0,8.19298934]
["bitfinex-derivatives","ETHF0:USTF0",1749068217351,0.91381205,2615.1,2615.0,7.64915]
["bitfinex-derivatives","ETHF0:USTF0",1749068217749,0.91381205,2615.1,2615.0,6.35885]
["bitfinex-derivatives","ETHF0:USTF0",1749068218157,0.91397492,2615.1,2615.0,6.35885]
["bitfinex-derivatives","ETHF0:USTF0",1749068218455,0.91397492,2615.1,2615.0,6.90264233]
["bitfinex-derivatives","ETHF0:USTF0",1749068218657,0.91397492,2615.1,2615.0,6.90264182]
["bitfinex-derivatives","ETHF0:USTF0",1749068218856,0.91397492,2615.1,2615.0,6.35885]
["bitfinex-derivatives","ETHF0:USTF0",1749068219749,0.76454,2614.7,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068219946,0.90823703,2614.7,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068220149,0.90823703,2614.7,2614.6,1.31444169]
["bitfinex-derivatives","ETHF0:USTF0",1749068220350,3.61896,2615.0,2614.6,0.54987169]
["bitfinex-derivatives","ETHF0:USTF0",1749068220351,0.90857974,2614.9,2614.6,0.54987169]
["bitfinex-derivatives","ETHF0:USTF0",1749068220560,0.90857974,2614.8,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068220760,1.67309974,2614.8,2614.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749068221058,0.90857974,2614.8,2614.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749068221757,0.90857974,2614.8,2614.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1749068221960,0.7368,2614.9,2614.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749068222155,1.64555295,2614.9,2614.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749068222358,0.00573789,2615.1,2615.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749068222553,0.00573789,2615.1,2614.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749068222860,0.00573789,2615.1,2614.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749068222861,1.64566139,2615.0,2614.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749068223055,0.90886139,2614.9,2614.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749068223256,1.67337139,2614.8,2614.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749068223461,2.47757139,2614.8,2614.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749068223756,1.71306139,2614.8,2614.7,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1749068223959,2.91956139,2614.8,2614.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749068224157,3.68407139,2614.8,2614.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749068224853,2.91956139,2614.8,2614.7,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1749068225360,3.68407139,2614.8,2614.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749068225556,2.91956139,2614.8,2614.7,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1749068225860,3.68407139,2614.8,2614.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749068226061,0.76454,2614.7,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068226255,2.87990139,2614.7,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068226561,2.87990139,2614.7,2614.6,5.40024307]
["bitfinex-derivatives","ETHF0:USTF0",1749068226760,2.8789653,2614.7,2614.6,5.40027074]
["bitfinex-derivatives","ETHF0:USTF0",1749068227057,2.87896386,2614.7,2614.6,6.16584012]
["bitfinex-derivatives","ETHF0:USTF0",1749068227260,2.87896386,2614.7,2614.6,5.40127012]
["bitfinex-derivatives","ETHF0:USTF0",1749068227558,2.87896386,2614.7,2614.6,6.16584012]
["bitfinex-derivatives","ETHF0:USTF0",1749068227755,2.87896386,2614.7,2614.6,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1749068227955,2.87896386,2614.7,2614.6,5.4018604]
["bitfinex-derivatives","ETHF0:USTF0",1749068228158,2.87896386,2614.7,2614.6,4.86573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068228356,2.87896386,2614.7,2614.6,6.16643697]
["bitfinex-derivatives","ETHF0:USTF0",1749068228557,0.90792386,2614.7,2614.6,9.374238]
["bitfinex-derivatives","ETHF0:USTF0",1749068228757,0.90792386,2614.7,2614.6,9.37426647]
["bitfinex-derivatives","ETHF0:USTF0",1749068228958,0.90792386,2614.7,2614.6,9.37424532]
["bitfinex-derivatives","ETHF0:USTF0",1749068229662,0.90792386,2614.7,2614.6,14.37424532]
["bitfinex-derivatives","ETHF0:USTF0",1749068229963,0.9182,2614.9,2614.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749068230479,0.9182,2614.9,2614.8,1.30055532]
["bitfinex-derivatives","ETHF0:USTF0",1749068230674,0.9182,2614.9,2614.8,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1749068230976,0.7368,2615.0,2614.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749068231167,0.7368,2615.0,2614.9,5.27928]
["bitfinex-derivatives","ETHF0:USTF0",1749068231368,0.00573789,2615.1,2615.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749068231571,0.91388116,2615.1,2615.0,5.62445]
["bitfinex-derivatives","ETHF0:USTF0",1749068231970,0.91388116,2615.1,2615.0,6.93145]
["bitfinex-derivatives","ETHF0:USTF0",1749068232782,0.00573789,2615.1,2615.0,6.93145]
["bitfinex-derivatives","ETHF0:USTF0",1749068234381,0.00573789,2615.1,2615.0,30.05945]
["bitfinex-derivatives","ETHF0:USTF0",1749068234681,0.77015789,2615.1,2615.0,27.988]
["bitfinex-derivatives","ETHF0:USTF0",1749068235073,1.67832212,2615.1,2615.0,27.988]
["bitfinex-derivatives","ETHF0:USTF0",1749068235375,2.11730212,2615.1,2615.0,28.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749068236078,2.11730212,2615.1,2615.0,28.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749068236279,2.11730212,2615.1,2615.0,27.987]
["bitfinex-derivatives","ETHF0:USTF0",1749068236681,2.11730212,2615.1,2615.0,28.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749068236980,2.11730212,2615.1,2615.0,23.128]
["bitfinex-derivatives","ETHF0:USTF0",1749068237182,2.11730212,2615.1,2615.0,28.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749068237583,2.11730212,2615.1,2615.0,27.987]
["bitfinex-derivatives","ETHF0:USTF0",1749068237886,2.11730212,2615.1,2615.0,28.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749068238182,2.11730212,2615.1,2615.0,23.128]
["bitfinex-derivatives","ETHF0:USTF0",1749068238385,2.11730212,2615.1,2615.0,28.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749068238576,0.91390212,2615.1,2615.0,28.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749068239182,2.13310212,2615.1,2615.0,28.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749068240082,1.22493789,2615.1,2615.0,28.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749068240382,2.8988962,2615.1,2615.0,27.987]
["bitfinex-derivatives","ETHF0:USTF0",1749068241081,2.8988962,2615.1,2615.0,27.94]
["bitfinex-derivatives","ETHF0:USTF0",1749068241280,2.8988962,2615.1,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068241281,0.76449,2614.9,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068241480,0.76454,2614.7,2614.6,4.81773789]
["bitfinex-derivatives","ETHF0:USTF0",1749068241677,0.90953831,2614.7,2614.6,4.81773789]
["bitfinex-derivatives","ETHF0:USTF0",1749068241880,2.94873831,2614.7,2614.6,4.81773789]
["bitfinex-derivatives","ETHF0:USTF0",1749068242085,4.17053831,2614.7,2614.6,4.81773789]
["bitfinex-derivatives","ETHF0:USTF0",1749068242382,1.33673831,2614.7,2614.6,5.58230789]
["bitfinex-derivatives","ETHF0:USTF0",1749068242687,1.33673831,2614.7,2614.6,7.18120789]
["bitfinex-derivatives","ETHF0:USTF0",1749068242888,1.33673831,2614.7,2614.6,8.46800789]
["bitfinex-derivatives","ETHF0:USTF0",1749068243486,1.33673831,2614.7,2614.6,7.18120789]
["bitfinex-derivatives","ETHF0:USTF0",1749068243686,1.33673831,2614.7,2614.6,2.36920789]
["bitfinex-derivatives","ETHF0:USTF0",1749068243982,1.33673831,2614.7,2614.6,25.18320789]
["bitfinex-derivatives","ETHF0:USTF0",1749068244883,1.33673831,2614.7,2614.6,2.36920789]
["bitfinex-derivatives","ETHF0:USTF0",1749068245079,1.33673831,2614.7,2614.6,7.18120789]
["bitfinex-derivatives","ETHF0:USTF0",1749068246376,1.33673831,2614.7,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068246377,2.10127831,2614.7,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068246781,6.54367831,2614.7,2614.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068249487,0.7646,2614.5,2614.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749068249688,0.7646,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068249689,0.7646,2614.5,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749068249881,2.51183831,2614.6,2614.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749068249882,6.18139831,2614.4,2614.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749068250089,0.90953831,2614.3,2614.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749068250289,2.20893831,2614.2,2614.1,5.57672]
["bitfinex-derivatives","ETHF0:USTF0",1749068250490,2.20893831,2614.2,2614.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749068250688,2.20893831,2614.2,2614.1,5.57672]
["bitfinex-derivatives","ETHF0:USTF0",1749068250888,0.90953831,2614.2,2614.1,5.57672]
["bitfinex-derivatives","ETHF0:USTF0",1749068252195,3.635,2614.7,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749068252390,4.54312649,2614.7,2614.6,5.57757]
["bitfinex-derivatives","ETHF0:USTF0",1749068252588,4.54312649,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068252791,0.76463,2614.4,2613.9,26.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749068252991,0.90812649,2614.3,2614.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749068253191,0.90812649,2614.2,2614.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749068253391,0.90812649,2614.1,2614.0,5.57773]
["bitfinex-derivatives","ETHF0:USTF0",1749068253596,0.90812649,2614.1,2614.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749068253897,0.90812649,2614.1,2614.0,5.57775]
["bitfinex-derivatives","ETHF0:USTF0",1749068254497,1.67285649,2614.1,2614.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749068254897,0.90812649,2614.1,2614.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749068255388,0.90812649,2614.1,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749068255595,0.90812649,2614.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068255596,15.98922649,2614.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068255894,3.2078,2613.2,2612.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749068256100,0.76505,2613.0,2612.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749068256295,0.90638081,2612.9,2612.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749068256598,3.2078,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068256904,1.2211,2613.1,2612.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749068257197,1.2211,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068257586,3.2078,2613.2,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749068257798,3.2078,2613.2,2613.1,5.57801]
["bitfinex-derivatives","ETHF0:USTF0",1749068258002,1.5673,2613.4,2613.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749068258297,3.2078,2611.9,2611.1,1.90714338]
["bitfinex-derivatives","ETHF0:USTF0",1749068258487,29.53661365,2613.3,2611.0,0.00574518]
["bitfinex-derivatives","ETHF0:USTF0",1749068258488,3.21353789,2611.8,2611.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749068258687,3.21353789,2611.8,2611.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749068259291,3.21353789,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749068259494,3.21353789,2611.8,2611.7,5.88442]
["bitfinex-derivatives","ETHF0:USTF0",1749068259895,3.21353789,2611.8,2611.7,32.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749068259896,0.00573789,2611.8,2611.7,32.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749068260103,0.00573789,2611.8,2611.7,29.53442]
["bitfinex-derivatives","ETHF0:USTF0",1749068261099,3.2078,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749068261396,3.2078,2612.3,2611.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749068261397,3.2078,2612.4,2610.7,1.91422]
["bitfinex-derivatives","ETHF0:USTF0",1749068261603,3.2078,2611.3,2611.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749068261899,3.2078,2611.3,2611.1,23.141]
["bitfinex-derivatives","ETHF0:USTF0",1749068262096,3.2078,2611.3,2611.2,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1749068262296,3.2078,2611.3,2611.1,23.141]
["bitfinex-derivatives","ETHF0:USTF0",1749068262493,3.2078,2610.1,2608.9,23.141]
["bitfinex-derivatives","ETHF0:USTF0",1749068262696,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068262896,3.2078,2610.0,2609.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749068263096,3.2078,2610.0,2609.9,6.92695]
["bitfinex-derivatives","ETHF0:USTF0",1749068263300,3.2078,2610.0,2609.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1749068263491,3.2078,2609.9,2609.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749068263696,3.2078,2609.9,2609.8,6.92698]
["bitfinex-derivatives","ETHF0:USTF0",1749068264194,3.2078,2609.9,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749068264400,3.2078,2609.9,2609.8,6.92698]
["bitfinex-derivatives","ETHF0:USTF0",1749068264601,3.2078,2609.9,2609.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749068264801,3.2078,2609.9,2609.8,8.18458]
["bitfinex-derivatives","ETHF0:USTF0",1749068264996,1.91327,2612.1,2610.0,1.91479]
["bitfinex-derivatives","ETHF0:USTF0",1749068265197,6.161,2612.2,2609.8,12.4186]
["bitfinex-derivatives","ETHF0:USTF0",1749068265198,3.2078,2610.2,2610.1,1.52759]
["bitfinex-derivatives","ETHF0:USTF0",1749068265403,3.2078,2610.2,2610.1,6.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749068265592,3.2078,2610.2,2610.1,7.68859]
["bitfinex-derivatives","ETHF0:USTF0",1749068266903,2.30807,2610.2,2610.1,12.68859]
["bitfinex-derivatives","ETHF0:USTF0",1749068267103,0.00573789,2610.4,2610.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749068267407,7.89e-06,2610.4,2610.3,3.97363]
["bitfinex-derivatives","ETHF0:USTF0",1749068267596,7.89e-06,2610.4,2610.3,8.97363]
["bitfinex-derivatives","ETHF0:USTF0",1749068268307,3.2078,2611.3,2611.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749068268501,3.2078,2611.3,2611.2,30.32557]
["bitfinex-derivatives","ETHF0:USTF0",1749068270494,0.00573789,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749068270701,7.89e-06,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749068271202,7.89e-06,2611.5,2611.4,1.55581]
["bitfinex-derivatives","ETHF0:USTF0",1749068272300,7.89e-06,2611.5,2611.4,28.44781]
["bitfinex-derivatives","ETHF0:USTF0",1749068273102,7.89e-06,2611.5,2611.4,28.42481]
["bitfinex-derivatives","ETHF0:USTF0",1749068274105,7.89e-06,2611.5,2611.4,1.55581]
["bitfinex-derivatives","ETHF0:USTF0",1749068274303,7.89e-06,2611.5,2611.4,25.77201]
["bitfinex-derivatives","ETHF0:USTF0",1749068274612,7.89e-06,2611.5,2611.4,26.53752]
["bitfinex-derivatives","ETHF0:USTF0",1749068274800,7.89e-06,2611.5,2611.4,7.17251]
["bitfinex-derivatives","ETHF0:USTF0",1749068276001,7.89e-06,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749068276505,7.89e-06,2611.5,2611.4,7.17251]
["bitfinex-derivatives","ETHF0:USTF0",1749068277108,7.89e-06,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749068277309,7.89e-06,2611.5,2611.4,7.17251]
["bitfinex-derivatives","ETHF0:USTF0",1749068277505,1.32660789,2611.5,2611.4,7.17251]
["bitfinex-derivatives","ETHF0:USTF0",1749068277806,1.32660789,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749068278307,4.53440789,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749068278511,4.53440789,2611.5,2611.4,7.17351]
["bitfinex-derivatives","ETHF0:USTF0",1749068279607,4.53440789,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749068279805,4.53440789,2611.5,2611.4,7.17351]
["bitfinex-derivatives","ETHF0:USTF0",1749068280305,4.53440789,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749068280499,3.20780789,2611.5,2611.4,7.17351]
["bitfinex-derivatives","ETHF0:USTF0",1749068280999,7.89e-06,2611.5,2611.4,7.17351]
["bitfinex-derivatives","ETHF0:USTF0",1749068281407,1.3208,2612.0,2611.4,7.17351]
["bitfinex-derivatives","ETHF0:USTF0",1749068281408,3.2078,2612.1,2611.6,1.91363]
["bitfinex-derivatives","ETHF0:USTF0",1749068281608,3.2078,2612.1,2612.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749068281812,4.5343,2612.1,2612.0,7.17333]
["bitfinex-derivatives","ETHF0:USTF0",1749068282504,0.76536,2611.9,2611.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068282704,0.76565,2610.9,2610.8,0.18042357]
["bitfinex-derivatives","ETHF0:USTF0",1749068282916,3.97345,2610.9,2610.8,0.18042357]
["bitfinex-derivatives","ETHF0:USTF0",1749068283209,3.97345,2610.9,2609.9,23.9892]
["bitfinex-derivatives","ETHF0:USTF0",1749068283210,0.76577,2610.5,2610.2,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1749068283407,3.2078,2610.5,2610.2,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1749068283713,3.2078,2610.5,2610.4,0.77494852]
["bitfinex-derivatives","ETHF0:USTF0",1749068284106,3.2078,2610.5,2610.4,7.18294852]
["bitfinex-derivatives","ETHF0:USTF0",1749068284911,0.00573789,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749068285610,0.00573789,2610.7,2610.6,27.19374]
["bitfinex-derivatives","ETHF0:USTF0",1749068286016,0.00573789,2610.7,2610.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749068286312,1.21083789,2610.7,2610.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749068286618,2.05123789,2610.7,2610.6,6.94975]
["bitfinex-derivatives","ETHF0:USTF0",1749068286808,2.95667685,2610.7,2610.6,6.94975]
["bitfinex-derivatives","ETHF0:USTF0",1749068287115,1.75157685,2610.7,2610.6,6.94975]
["bitfinex-derivatives","ETHF0:USTF0",1749068287409,0.00573789,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749068287609,0.00573789,2610.7,2610.6,27.17275]
["bitfinex-derivatives","ETHF0:USTF0",1749068287805,0.00573789,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749068288313,0.00573789,2610.7,2610.6,6.94975]
["bitfinex-derivatives","ETHF0:USTF0",1749068288314,0.91119974,2610.7,2610.6,6.94975]
["bitfinex-derivatives","ETHF0:USTF0",1749068288508,2.13149974,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749068288710,2.13149974,2610.7,2610.6,6.94975]
["bitfinex-derivatives","ETHF0:USTF0",1749068289112,2.13149974,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749068289314,0.91119974,2610.7,2610.6,6.94975]
["bitfinex-derivatives","ETHF0:USTF0",1749068290009,2.13149974,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749068290313,2.13149974,2610.7,2610.6,6.95075]
["bitfinex-derivatives","ETHF0:USTF0",1749068290709,0.76578,2610.5,2610.4,0.00914852]
["bitfinex-derivatives","ETHF0:USTF0",1749068290911,4.87904185,2610.5,2610.4,0.00914852]
["bitfinex-derivatives","ETHF0:USTF0",1749068291102,9.87904185,2610.5,2610.4,0.77495852]
["bitfinex-derivatives","ETHF0:USTF0",1749068291307,6.19236185,2610.5,2610.4,0.00914852]
["bitfinex-derivatives","ETHF0:USTF0",1749068291707,6.95814185,2610.5,2610.4,0.00914852]
["bitfinex-derivatives","ETHF0:USTF0",1749068291911,11.95814185,2610.5,2610.4,0.00914852]
["bitfinex-derivatives","ETHF0:USTF0",1749068293113,11.19236185,2610.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068293316,3.2078,2609.5,2609.2,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1749068293520,3.2078,2609.5,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749068293716,3.2078,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749068293908,4.11244767,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749068294713,9.11244767,2609.8,2609.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068295021,2.88853235,2609.7,2609.5,0.77179789]
["bitfinex-derivatives","ETHF0:USTF0",1749068295211,0.90450235,2609.6,2609.5,0.77179789]
["bitfinex-derivatives","ETHF0:USTF0",1749068295412,3.2078,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749068295618,4.11173913,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749068296014,3.2078,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749068296221,3.2078,2610.1,2610.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749068296421,3.2078,2610.1,2610.0,6.95193]
["bitfinex-derivatives","ETHF0:USTF0",1749068297323,3.2078,2610.1,2610.0,7.48855811]
["bitfinex-derivatives","ETHF0:USTF0",1749068297621,3.2078,2610.1,2610.0,7.4885572]
["bitfinex-derivatives","ETHF0:USTF0",1749068298217,3.2078,2610.1,2610.0,6.95193]
["bitfinex-derivatives","ETHF0:USTF0",1749068298518,3.9737,2610.1,2609.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749068298819,1.3102,2610.0,2609.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068299015,3.2078,2609.6,2609.5,0.77180789]
["bitfinex-derivatives","ETHF0:USTF0",1749068299221,3.2078,2609.6,2609.5,7.49490236]
["bitfinex-derivatives","ETHF0:USTF0",1749068299427,3.2078,2609.6,2609.5,0.77180789]
["bitfinex-derivatives","ETHF0:USTF0",1749068300024,3.2078,2609.6,2609.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068300319,4.9388,2609.6,2609.5,6.19173789]
["bitfinex-derivatives","ETHF0:USTF0",1749068300720,4.9388,2609.6,2609.5,6.95780789]
["bitfinex-derivatives","ETHF0:USTF0",1749068301024,5.70484,2609.6,2609.5,6.95780789]
["bitfinex-derivatives","ETHF0:USTF0",1749068301218,5.70484,2609.6,2609.5,6.57383789]
["bitfinex-derivatives","ETHF0:USTF0",1749068301413,5.70484,2609.6,2609.5,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1749068301619,4.9388,2609.6,2609.5,1.15390789]
["bitfinex-derivatives","ETHF0:USTF0",1749068301815,3.6751,2609.6,2609.5,1.15390789]
["bitfinex-derivatives","ETHF0:USTF0",1749068302015,3.6751,2609.6,2609.5,0.77180789]
["bitfinex-derivatives","ETHF0:USTF0",1749068302223,0.7664,2608.4,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749068302416,3.9742,2608.4,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749068302721,3.9742,2608.4,2607.7,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1749068302919,3.2078,2608.4,2608.3,6.97251135]
["bitfinex-derivatives","ETHF0:USTF0",1749068303227,3.2078,2608.4,2608.3,0.78551135]
["bitfinex-derivatives","ETHF0:USTF0",1749068303426,3.2078,2608.4,2607.8,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749068303616,3.2078,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749068304031,3.2078,2608.0,2607.9,5.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749068304322,3.2078,2608.0,2607.9,6.95354]
["bitfinex-derivatives","ETHF0:USTF0",1749068304826,3.2078,2608.0,2607.9,6.95454]
["bitfinex-derivatives","ETHF0:USTF0",1749068305722,3.2078,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749068305924,3.2078,2608.0,2607.7,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749068306228,0.76658,2607.8,2607.7,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749068306415,2.103,2607.9,2607.7,6.95459]
["bitfinex-derivatives","ETHF0:USTF0",1749068306621,2.86955,2607.9,2607.7,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749068306821,2.103,2607.9,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749068307126,2.86955,2607.9,2607.8,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749068307323,3.2078,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749068307525,3.2078,2608.3,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749068307722,3.2078,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749068310129,0.76646,2608.2,2608.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1749068310327,3.97425,2608.3,2608.1,6.95648]
["bitfinex-derivatives","ETHF0:USTF0",1749068310631,3.2078,2608.2,2608.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1749068310832,3.2078,2608.2,2608.1,6.95649]
["bitfinex-derivatives","ETHF0:USTF0",1749068311626,3.2078,2608.2,2608.1,7.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749068312724,3.2078,2608.2,2607.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1749068312725,0.76661,2607.7,2607.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1749068312922,3.97441,2607.7,2607.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1749068313123,3.2078,2607.7,2607.6,6.95664]
["bitfinex-derivatives","ETHF0:USTF0",1749068314133,3.2078,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068314332,3.2078,2607.7,2607.6,6.95764]
["bitfinex-derivatives","ETHF0:USTF0",1749068319929,0.8081,2608.5,2608.0,1.91631]
["bitfinex-derivatives","ETHF0:USTF0",1749068319930,2.04051,2608.4,2608.0,1.91631]
["bitfinex-derivatives","ETHF0:USTF0",1749068320137,2.04051,2608.4,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749068320138,3.2078,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749068320828,3.97423,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749068321329,3.2078,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749068322238,3.2078,2608.3,2608.2,6.89646]
["bitfinex-derivatives","ETHF0:USTF0",1749068323533,3.2078,2609.0,2608.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749068323833,3.2078,2609.0,2608.9,6.89626]
["bitfinex-derivatives","ETHF0:USTF0",1749068324026,3.2078,2610.0,2609.0,1.91557]
["bitfinex-derivatives","ETHF0:USTF0",1749068324228,3.2078,2610.0,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749068324428,0.005749,2609.8,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749068325933,0.005749,2609.8,2609.5,1.30274973]
["bitfinex-derivatives","ETHF0:USTF0",1749068326134,0.005749,2609.8,2609.5,1.30274449]
["bitfinex-derivatives","ETHF0:USTF0",1749068326439,0.005749,2609.8,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749068326646,3.2078,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749068326937,0.7659,2610.1,2610.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1749068327133,1.66641864,2610.1,2610.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1749068327335,0.90051864,2610.1,2610.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1749068327839,3.213549,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749068328038,4.11576314,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749068328238,3.213549,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749068328738,4.11582066,2610.3,2610.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749068328940,3.213549,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749068331041,0.005749,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749068331343,0.005749,2610.3,2610.2,2.07318]
["bitfinex-derivatives","ETHF0:USTF0",1749068332035,0.76588,2610.2,2610.1,23.181]
["bitfinex-derivatives","ETHF0:USTF0",1749068332239,0.76588,2610.2,2610.1,29.308]
["bitfinex-derivatives","ETHF0:USTF0",1749068332441,0.771609,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749068332743,0.005749,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749068333444,0.771599,2610.3,2610.2,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1749068333834,0.771599,2610.3,2610.2,6.89288]
["bitfinex-derivatives","ETHF0:USTF0",1749068335141,0.76588,2610.2,2610.1,23.181]
["bitfinex-derivatives","ETHF0:USTF0",1749068335442,3.979409,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749068336439,3.213549,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749068336938,0.005749,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749068337142,0.005749,2610.3,2610.2,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1749068338547,0.005749,2610.3,2610.2,5.28248]
["bitfinex-derivatives","ETHF0:USTF0",1749068338750,0.005749,2610.3,2610.2,6.15238]
["bitfinex-derivatives","ETHF0:USTF0",1749068340341,0.005749,2610.3,2610.2,10.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749068340541,0.005749,2610.3,2610.2,30.48558]
["bitfinex-derivatives","ETHF0:USTF0",1749068340743,0.005749,2610.3,2610.2,4.84358]
["bitfinex-derivatives","ETHF0:USTF0",1749068340943,0.005749,2610.3,2610.2,29.60968]
["bitfinex-derivatives","ETHF0:USTF0",1749068341145,0.005749,2610.3,2610.2,9.87368]
["bitfinex-derivatives","ETHF0:USTF0",1749068342453,0.005749,2610.3,2610.2,11.07698]
["bitfinex-derivatives","ETHF0:USTF0",1749068342653,0.76588,2610.2,2610.1,23.181]
["bitfinex-derivatives","ETHF0:USTF0",1749068342841,1.91482,2610.1,2609.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749068343043,0.76596,2609.9,2609.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749068343245,3.97375,2610.0,2609.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749068343445,0.76593,2610.1,2610.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749068343748,0.005749,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068343949,0.005749,2610.3,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749068344339,0.771599,2610.3,2610.2,6.66488]
["bitfinex-derivatives","ETHF0:USTF0",1749068344743,0.005749,2610.3,2610.2,6.66488]
["bitfinex-derivatives","ETHF0:USTF0",1749068351964,0.005749,2610.3,2610.2,9.87268]
["bitfinex-derivatives","ETHF0:USTF0",1749068352859,3.2078,2610.8,2610.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749068353063,4.11320224,2610.8,2610.7,6.66473]
["bitfinex-derivatives","ETHF0:USTF0",1749068353771,1.67110224,2610.8,2610.7,6.66473]
["bitfinex-derivatives","ETHF0:USTF0",1749068354059,0.90540224,2610.8,2610.7,6.66473]
["bitfinex-derivatives","ETHF0:USTF0",1749068354259,2.20680224,2610.8,2610.7,6.66473]
["bitfinex-derivatives","ETHF0:USTF0",1749068354867,0.90540224,2610.8,2610.7,6.66473]
["bitfinex-derivatives","ETHF0:USTF0",1749068356757,0.005749,2611.0,2610.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749068356961,0.005749,2611.0,2610.9,6.66467]
["bitfinex-derivatives","ETHF0:USTF0",1749068356962,1.67888742,2611.0,2610.9,6.66467]
["bitfinex-derivatives","ETHF0:USTF0",1749068357164,0.7657,2610.9,2610.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749068357358,2.90635073,2610.9,2610.8,6.66468]
["bitfinex-derivatives","ETHF0:USTF0",1749068357560,0.7657,2610.8,2610.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068357767,6.93685073,2610.8,2610.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068357964,11.93685073,2610.8,2610.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068358866,11.93685073,2610.8,2610.7,5.904749]
["bitfinex-derivatives","ETHF0:USTF0",1749068359371,11.93685073,2610.8,2610.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068359563,0.76573,2610.7,2610.6,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749068359769,3.78868073,2610.7,2610.6,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749068360060,3.02295073,2610.7,2610.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749068360368,0.76579,2610.5,2610.4,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749068360564,1.67344073,2610.5,2610.4,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749068360866,2.93074073,2610.5,2610.4,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749068361475,2.93074073,2610.5,2610.4,6.66482]
["bitfinex-derivatives","ETHF0:USTF0",1749068362562,2.16495073,2610.5,2610.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068362865,0.76585,2610.3,2610.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068363065,1.67350073,2610.3,2610.2,5.904749]
["bitfinex-derivatives","ETHF0:USTF0",1749068363264,2.93250073,2610.3,2610.2,5.904749]
["bitfinex-derivatives","ETHF0:USTF0",1749068363657,2.93250073,2610.3,2610.2,6.670629]
["bitfinex-derivatives","ETHF0:USTF0",1749068363858,2.93250073,2610.3,2610.2,5.904749]
["bitfinex-derivatives","ETHF0:USTF0",1749068364462,2.93250073,2610.3,2610.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068364766,2.93250073,2610.3,2610.2,5.904749]
["bitfinex-derivatives","ETHF0:USTF0",1749068366165,2.93228111,2610.3,2610.2,5.904749]
["bitfinex-derivatives","ETHF0:USTF0",1749068367471,2.93228111,2610.3,2610.2,6.670629]
["bitfinex-derivatives","ETHF0:USTF0",1749068367865,2.93228111,2610.3,2609.7,19.467]
["bitfinex-derivatives","ETHF0:USTF0",1749068367866,3.2078,2609.9,2608.4,3.00465238]
["bitfinex-derivatives","ETHF0:USTF0",1749068368065,3.2078,2608.8,2608.4,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749068368364,3.2078,2608.8,2608.5,0.33583636]
["bitfinex-derivatives","ETHF0:USTF0",1749068368570,0.76638,2608.5,2608.4,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749068368863,3.2078,2608.5,2608.4,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749068369065,4.87986032,2608.5,2608.4,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749068369265,3.97418,2608.5,2608.4,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749068369567,4.11468321,2608.5,2608.4,6.44541]
["bitfinex-derivatives","ETHF0:USTF0",1749068369772,3.2078,2608.5,2608.4,6.44541]
["bitfinex-derivatives","ETHF0:USTF0",1749068370968,3.97418,2608.5,2608.2,1.703849]
["bitfinex-derivatives","ETHF0:USTF0",1749068371165,3.2078,2608.5,2608.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749068371674,0.76643,2608.3,2608.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068372270,0.76643,2608.3,2608.2,5.685749]
["bitfinex-derivatives","ETHF0:USTF0",1749068372768,0.76643,2608.3,2608.2,6.452209]
["bitfinex-derivatives","ETHF0:USTF0",1749068372972,0.76643,2608.3,2608.2,5.685749]
["bitfinex-derivatives","ETHF0:USTF0",1749068373375,2.07213,2608.4,2608.2,6.452209]
["bitfinex-derivatives","ETHF0:USTF0",1749068373674,2.07213,2608.4,2608.2,5.685749]
["bitfinex-derivatives","ETHF0:USTF0",1749068373970,1.3057,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749068374267,2.07212,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749068374468,0.76643,2608.3,2608.2,6.452189]
["bitfinex-derivatives","ETHF0:USTF0",1749068375370,2.07212,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749068375572,0.76643,2608.3,2608.2,6.452199]
["bitfinex-derivatives","ETHF0:USTF0",1749068375771,0.76643,2608.3,2608.2,5.685749]
["bitfinex-derivatives","ETHF0:USTF0",1749068375968,0.76643,2608.3,2608.2,6.452209]
["bitfinex-derivatives","ETHF0:USTF0",1749068376166,0.76643,2608.3,2608.2,0.772209]
["bitfinex-derivatives","ETHF0:USTF0",1749068376368,0.76643,2608.3,2608.2,6.453209]
["bitfinex-derivatives","ETHF0:USTF0",1749068376568,0.76643,2608.3,2608.2,0.772209]
["bitfinex-derivatives","ETHF0:USTF0",1749068376776,0.76643,2608.3,2608.2,6.454209]
["bitfinex-derivatives","ETHF0:USTF0",1749068377472,3.2078,2608.5,2608.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749068378272,3.2078,2608.5,2608.4,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749068379171,0.005749,2608.7,2608.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749068379374,0.005749,2608.7,2608.6,6.44835]
["bitfinex-derivatives","ETHF0:USTF0",1749068379582,2.73199,2609.4,2608.6,6.44835]
["bitfinex-derivatives","ETHF0:USTF0",1749068379583,3.2078,2609.2,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749068379768,3.2078,2609.2,2609.1,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1749068380172,3.97391,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749068380569,3.2078,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749068381575,3.2078,2609.5,2609.0,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1749068381576,0.7662,2609.1,2609.0,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1749068381772,0.7662,2609.1,2607.6,3.83317]
["bitfinex-derivatives","ETHF0:USTF0",1749068381773,0.76667,2607.5,2606.7,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1749068381969,3.97447,2607.5,2606.7,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1749068382369,3.97447,2607.5,2607.3,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1749068382877,3.97447,2607.5,2607.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068383176,3.97447,2607.5,2607.4,5.83673671]
["bitfinex-derivatives","ETHF0:USTF0",1749068383375,5.19347,2607.5,2607.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749068383682,5.19347,2607.5,2607.4,5.83673671]
["bitfinex-derivatives","ETHF0:USTF0",1749068384382,0.76673,2607.3,2607.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068384568,0.76673,2607.3,2607.2,5.687749]
["bitfinex-derivatives","ETHF0:USTF0",1749068385179,0.005749,2607.7,2607.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068385376,3.2078,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749068385577,3.97451,2607.4,2607.2,0.772479]
["bitfinex-derivatives","ETHF0:USTF0",1749068385884,3.97451,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749068385885,3.2078,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749068386181,3.97452,2607.4,2607.3,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1749068386382,3.97452,2607.4,2607.2,0.772489]
["bitfinex-derivatives","ETHF0:USTF0",1749068386582,3.97452,2607.4,2607.3,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1749068386774,3.2078,2607.4,2607.3,6.44973]
["bitfinex-derivatives","ETHF0:USTF0",1749068388383,3.2078,2607.4,2607.3,7.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749068389383,3.213549,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068389583,3.980159,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068389778,3.213549,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068391376,3.980159,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068391585,3.213549,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068391791,3.980159,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068392390,0.76667,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749068394792,3.980169,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068395888,3.213549,2607.7,2607.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068396191,1.67092801,2607.6,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068396393,1.67092801,2607.6,2607.5,6.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749068396592,2.97712801,2607.6,2607.5,6.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749068397396,2.97712801,2607.6,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068397597,2.97712801,2607.6,2607.5,6.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749068398398,2.21046801,2607.6,2607.5,6.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749068399501,2.97710801,2607.6,2607.5,6.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749068400191,2.21046801,2607.6,2607.5,6.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749068400590,0.90426801,2607.6,2607.5,11.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749068400794,0.005749,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068400994,0.005749,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068401293,3.2078,2607.5,2607.2,42.752749]
["bitfinex-derivatives","ETHF0:USTF0",1749068401501,3.2078,2607.5,2607.3,6.54771]
["bitfinex-derivatives","ETHF0:USTF0",1749068401502,0.90718883,2607.4,2607.3,6.54771]
["bitfinex-derivatives","ETHF0:USTF0",1749068401692,0.76673,2607.3,2607.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068401889,1.67391883,2607.3,2607.2,5.786749]
["bitfinex-derivatives","ETHF0:USTF0",1749068402093,1.67391883,2607.3,2607.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068402399,1.67391883,2607.3,2607.2,5.786749]
["bitfinex-derivatives","ETHF0:USTF0",1749068402590,1.67391883,2607.3,2605.5,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749068402591,1.91698,2607.1,2605.5,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749068402795,3.2078,2606.4,2605.6,0.33227442]
["bitfinex-derivatives","ETHF0:USTF0",1749068403099,1.91734,2606.6,2605.7,1.24947442]
["bitfinex-derivatives","ETHF0:USTF0",1749068403397,3.2078,2606.2,2605.8,1.66477442]
["bitfinex-derivatives","ETHF0:USTF0",1749068403594,3.97487,2606.2,2605.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749068403791,0.772779,2606.3,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749068403994,0.772779,2606.3,2606.2,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749068404195,0.005749,2606.3,2606.2,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749068404501,0.005749,2606.3,2606.2,6.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749068404692,0.005749,2606.3,2605.9,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1749068404693,0.772779,2606.3,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749068404893,0.76711,2606.0,2605.9,23.197]
["bitfinex-derivatives","ETHF0:USTF0",1749068405098,3.2078,2606.2,2605.9,29.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749068405099,0.76709,2606.1,2605.9,29.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749068405395,0.76708,2606.1,2605.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749068405690,4.4193,2606.2,2605.7,1.690129]
["bitfinex-derivatives","ETHF0:USTF0",1749068405890,3.2078,2606.2,2606.0,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749068406600,3.2078,2606.2,2606.1,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1749068406903,3.2078,2606.2,2606.1,6.55008]
["bitfinex-derivatives","ETHF0:USTF0",1749068407796,0.005749,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749068408401,0.005749,2606.3,2605.9,3.17941]
["bitfinex-derivatives","ETHF0:USTF0",1749068408402,0.005749,2606.3,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749068408597,3.97485,2606.2,2606.1,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1749068408799,0.005749,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749068409305,0.005749,2606.3,2606.2,1.98425]
["bitfinex-derivatives","ETHF0:USTF0",1749068409806,0.005749,2606.3,2606.2,27.29225]
["bitfinex-derivatives","ETHF0:USTF0",1749068412600,0.772769,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749068412800,0.005749,2606.3,2606.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1749068413005,0.005749,2606.3,2606.2,6.55005]
["bitfinex-derivatives","ETHF0:USTF0",1749068413395,0.772769,2606.3,2606.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1749068413599,0.772769,2606.3,2606.0,6.55008]
["bitfinex-derivatives","ETHF0:USTF0",1749068413600,0.005749,2606.3,2606.0,6.55008]
["bitfinex-derivatives","ETHF0:USTF0",1749068413804,0.76707,2606.2,2606.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749068414103,0.76707,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749068414302,0.005749,2606.3,2606.0,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1749068414506,0.76705,2606.2,2606.1,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1749068414707,1.2982,2606.2,2606.1,6.55008]
["bitfinex-derivatives","ETHF0:USTF0",1749068414904,0.772769,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749068415301,3.980569,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749068415601,0.772769,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749068416202,0.76717,2605.8,2605.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068416409,3.97497,2605.8,2605.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068416802,0.76715,2605.9,2605.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068417003,0.76715,2605.9,2605.8,6.55116]
["bitfinex-derivatives","ETHF0:USTF0",1749068417200,3.2078,2606.1,2605.8,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1749068417405,0.76714,2605.9,2605.8,6.55114]
["bitfinex-derivatives","ETHF0:USTF0",1749068417604,3.2078,2606.1,2605.8,6.55115]
["bitfinex-derivatives","ETHF0:USTF0",1749068417804,3.2078,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749068418005,3.97488,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749068418203,3.2078,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749068418406,3.97488,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749068418601,3.2078,2606.1,2606.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749068419510,0.76707,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749068420310,0.772769,2606.3,2606.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749068420510,0.772769,2606.3,2606.2,6.55105]
["bitfinex-derivatives","ETHF0:USTF0",1749068421206,0.005749,2606.3,2606.2,6.55105]
["bitfinex-derivatives","ETHF0:USTF0",1749068422514,0.772769,2606.3,2606.2,6.55105]
["bitfinex-derivatives","ETHF0:USTF0",1749068422709,0.005749,2606.3,2606.2,6.55105]
["bitfinex-derivatives","ETHF0:USTF0",1749068424909,0.005749,2606.3,2606.2,4.55105]
["bitfinex-derivatives","ETHF0:USTF0",1749068425610,0.005749,2606.3,2606.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1749068425908,0.772769,2606.3,2606.2,6.34105]
["bitfinex-derivatives","ETHF0:USTF0",1749068426115,0.005749,2606.3,2606.2,6.34105]
["bitfinex-derivatives","ETHF0:USTF0",1749068426319,0.772769,2606.3,2606.2,6.34105]
["bitfinex-derivatives","ETHF0:USTF0",1749068427115,0.005749,2606.3,2606.2,6.34105]
["bitfinex-derivatives","ETHF0:USTF0",1749068427906,0.772769,2606.3,2606.2,6.34105]
["bitfinex-derivatives","ETHF0:USTF0",1749068428112,0.005749,2606.3,2606.2,6.34105]
["bitfinex-derivatives","ETHF0:USTF0",1749068429017,0.005749,2606.3,2606.2,25.59605]
["bitfinex-derivatives","ETHF0:USTF0",1749068429809,0.005749,2606.3,2606.2,25.93597946]
["bitfinex-derivatives","ETHF0:USTF0",1749068430011,0.005749,2606.3,2606.2,25.9359784]
["bitfinex-derivatives","ETHF0:USTF0",1749068430310,0.005749,2606.3,2606.2,25.93597709]
["bitfinex-derivatives","ETHF0:USTF0",1749068430512,0.005749,2606.3,2606.2,25.93597797]
["bitfinex-derivatives","ETHF0:USTF0",1749068430816,0.005749,2606.3,2606.2,25.59605]
["bitfinex-derivatives","ETHF0:USTF0",1749068431017,0.005749,2606.3,2606.2,25.93597771]
["bitfinex-derivatives","ETHF0:USTF0",1749068431311,0.005749,2606.3,2606.2,25.59605]
["bitfinex-derivatives","ETHF0:USTF0",1749068431707,0.005749,2606.3,2606.2,25.93659292]
["bitfinex-derivatives","ETHF0:USTF0",1749068431908,3.2078,2606.5,2606.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749068432110,3.2078,2606.5,2606.4,1.10752739]
["bitfinex-derivatives","ETHF0:USTF0",1749068432608,3.2078,2606.5,2606.3,3.33353513]
["bitfinex-derivatives","ETHF0:USTF0",1749068432609,0.76699,2606.4,2606.3,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1749068432806,4.75435293,2606.4,2606.3,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1749068435318,4.75430007,2606.4,2606.3,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1749068444017,4.75357673,2606.4,2606.3,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1749068450124,1.68107673,2606.4,2606.3,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1749068450325,1.70639069,2606.4,2606.3,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1749068450524,1.70639069,2606.4,2606.3,5.58201538]
["bitfinex-derivatives","ETHF0:USTF0",1749068451727,1.70639069,2606.4,2606.3,6.8903854]
["bitfinex-derivatives","ETHF0:USTF0",1749068452233,1.70639069,2606.4,2606.3,6.1233654]
["bitfinex-derivatives","ETHF0:USTF0",1749068452428,1.70639069,2606.4,2606.3,6.12329411]
["bitfinex-derivatives","ETHF0:USTF0",1749068452626,1.70639069,2606.4,2606.3,6.89031411]
["bitfinex-derivatives","ETHF0:USTF0",1749068452828,1.70639069,2606.4,2606.3,6.89070762]
["bitfinex-derivatives","ETHF0:USTF0",1749068453024,1.70639069,2606.4,2606.3,7.77870762]
["bitfinex-derivatives","ETHF0:USTF0",1749068453327,1.70639069,2606.4,2606.3,7.77876052]
["bitfinex-derivatives","ETHF0:USTF0",1749068453521,0.93940069,2606.4,2606.3,7.77876052]
["bitfinex-derivatives","ETHF0:USTF0",1749068453721,1.70639069,2606.4,2606.3,7.23703538]
["bitfinex-derivatives","ETHF0:USTF0",1749068453923,1.70639069,2606.4,2606.3,7.77873298]
["bitfinex-derivatives","ETHF0:USTF0",1749068454118,0.93940069,2606.4,2606.3,7.77873035]
["bitfinex-derivatives","ETHF0:USTF0",1749068454316,0.93940069,2606.4,2606.3,7.7788421]
["bitfinex-derivatives","ETHF0:USTF0",1749068454524,0.93940069,2606.4,2606.3,7.23703538]
["bitfinex-derivatives","ETHF0:USTF0",1749068454726,0.93940069,2606.4,2606.3,7.77884048]
["bitfinex-derivatives","ETHF0:USTF0",1749068454927,3.97477,2606.5,2606.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749068455129,4.91373229,2606.5,2606.4,1.3087951]
["bitfinex-derivatives","ETHF0:USTF0",1749068455624,4.91373229,2606.5,2606.4,1.30873624]
["bitfinex-derivatives","ETHF0:USTF0",1749068455829,4.91373229,2606.5,2606.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749068458027,0.76699,2606.4,2606.3,6.47001538]
["bitfinex-derivatives","ETHF0:USTF0",1749068458225,1.70595229,2606.4,2606.3,7.56615651]
["bitfinex-derivatives","ETHF0:USTF0",1749068458531,1.70595229,2606.4,2606.3,7.23703538]
["bitfinex-derivatives","ETHF0:USTF0",1749068460738,1.70595229,2606.4,2606.3,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1749068460934,2.94185229,2606.4,2606.3,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1749068461637,1.70595229,2606.4,2606.3,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1749068465529,1.70595229,2606.4,2606.3,0.77503538]
["bitfinex-derivatives","ETHF0:USTF0",1749068465724,1.70595229,2606.4,2606.3,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1749068465935,3.2078,2606.5,2606.3,0.77503538]
["bitfinex-derivatives","ETHF0:USTF0",1749068466136,1.91617,2608.2,2606.3,9.93151538]
["bitfinex-derivatives","ETHF0:USTF0",1749068466436,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068466638,0.76667,2607.5,2607.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749068467234,0.76666,2607.6,2607.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749068467425,0.76665,2607.6,2607.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749068467631,0.76667,2607.5,2607.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749068467831,0.7667,2607.4,2607.3,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1749068468026,0.7667,2607.4,2607.3,9.11436821]
["bitfinex-derivatives","ETHF0:USTF0",1749068468232,0.7667,2607.4,2607.3,8.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749068468538,0.7667,2607.4,2607.3,9.88107783]
["bitfinex-derivatives","ETHF0:USTF0",1749068468732,0.005749,2607.7,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749068469038,0.76665,2607.6,2607.5,1.31420181]
["bitfinex-derivatives","ETHF0:USTF0",1749068469232,0.772379,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068469425,0.772359,2607.7,2607.6,0.54755195]
["bitfinex-derivatives","ETHF0:USTF0",1749068469628,0.772359,2607.7,2607.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749068469826,0.76664,2607.6,2607.5,5.90495097]
["bitfinex-derivatives","ETHF0:USTF0",1749068470028,0.005749,2607.7,2607.5,5.90937528]
["bitfinex-derivatives","ETHF0:USTF0",1749068470332,0.76664,2607.6,2607.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749068470535,0.76664,2607.6,2607.5,6.67604209]
["bitfinex-derivatives","ETHF0:USTF0",1749068470731,0.772369,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068470935,0.005749,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068471136,0.005749,2607.7,2607.6,1.31794916]
["bitfinex-derivatives","ETHF0:USTF0",1749068471340,0.005749,2607.7,2607.6,2.52364916]
["bitfinex-derivatives","ETHF0:USTF0",1749068471835,0.005749,2607.7,2607.6,2.52360027]
["bitfinex-derivatives","ETHF0:USTF0",1749068472038,0.005749,2607.7,2607.6,2.52360231]
["bitfinex-derivatives","ETHF0:USTF0",1749068472233,0.005749,2607.7,2607.6,1.97234]
["bitfinex-derivatives","ETHF0:USTF0",1749068472642,0.005749,2607.7,2607.6,2.52362439]
["bitfinex-derivatives","ETHF0:USTF0",1749068472845,0.005749,2607.7,2607.6,1.97234]
["bitfinex-derivatives","ETHF0:USTF0",1749068473031,0.005749,2607.7,2607.6,2.5236239]
["bitfinex-derivatives","ETHF0:USTF0",1749068473231,3.2078,2608.3,2608.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749068473443,0.76655,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749068473738,5.1239,2608.3,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749068473739,0.9876,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749068474035,3.2078,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749068474230,3.2078,2609.1,2608.2,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1749068474431,1.921449,2608.9,2608.3,0.55078705]
["bitfinex-derivatives","ETHF0:USTF0",1749068474632,0.76637,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749068474836,0.76637,2608.6,2608.5,6.12436]
["bitfinex-derivatives","ETHF0:USTF0",1749068475236,1.921449,2608.9,2608.5,6.12436]
["bitfinex-derivatives","ETHF0:USTF0",1749068475237,0.76633,2608.7,2608.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749068476143,0.76631,2608.7,2608.6,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749068476842,0.76631,2608.7,2608.6,6.12334]
["bitfinex-derivatives","ETHF0:USTF0",1749068477234,0.005749,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749068478137,0.005749,2608.9,2608.8,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1749068478640,0.005749,2608.9,2608.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068478942,0.005749,2608.9,2608.8,6.12228]
["bitfinex-derivatives","ETHF0:USTF0",1749068479242,0.76613,2609.4,2609.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749068479444,0.76613,2609.4,2609.3,6.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749068479639,3.2078,2609.5,2609.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749068479834,0.76611,2609.4,2609.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749068480533,1.91531,2609.4,2609.2,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749068480843,2.94094,2609.3,2609.2,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749068481551,1.91542,2609.2,2608.6,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1749068481732,0.7663,2608.8,2608.7,6.12129]
["bitfinex-derivatives","ETHF0:USTF0",1749068482553,0.76627,2608.9,2608.8,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749068483146,0.76621,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749068483334,0.76621,2609.1,2609.0,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1749068483737,3.97397,2609.3,2609.2,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749068483938,0.76611,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749068484136,0.76611,2609.4,2609.3,6.12111]
["bitfinex-derivatives","ETHF0:USTF0",1749068484538,0.76611,2609.4,2609.3,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749068485144,0.76614,2609.3,2609.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749068485348,0.76614,2609.3,2609.2,6.12115]
["bitfinex-derivatives","ETHF0:USTF0",1749068485545,0.76617,2609.2,2609.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749068485749,0.76622,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068485955,0.76622,2609.0,2608.9,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749068487741,0.76622,2609.0,2608.9,9.32905]
["bitfinex-derivatives","ETHF0:USTF0",1749068488650,0.76622,2609.0,2608.9,9.29905]
["bitfinex-derivatives","ETHF0:USTF0",1749068491946,0.76622,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068492152,0.76622,2609.0,2608.9,8.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749068492544,0.76631,2608.7,2608.6,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068492843,0.76631,2608.7,2607.4,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749068492844,0.76658,2607.8,2607.7,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1749068493046,3.97438,2607.8,2607.7,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1749068493443,3.97438,2607.8,2607.4,1.66328]
["bitfinex-derivatives","ETHF0:USTF0",1749068493646,0.76664,2607.6,2607.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1749068494752,0.76664,2607.6,2607.5,6.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749068494953,0.76664,2607.6,2607.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1749068495153,0.76664,2607.6,2607.5,6.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749068495154,1.69985785,2607.6,2607.5,6.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749068495351,1.69985785,2607.6,2607.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1749068495655,0.76667,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749068495844,1.69988785,2607.5,2607.4,6.09169]
["bitfinex-derivatives","ETHF0:USTF0",1749068497255,1.69988785,2607.5,2607.4,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749068497756,1.69988785,2607.5,2607.4,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749068498457,1.69988785,2607.5,2607.4,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749068499049,1.69988785,2607.5,2607.4,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749068500553,0.76665,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749068500757,1.69838049,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749068500954,0.76667,2607.5,2607.4,6.09167]
["bitfinex-derivatives","ETHF0:USTF0",1749068501159,0.93173151,2607.5,2607.4,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749068501352,0.76667,2607.5,2607.4,6.09165]
["bitfinex-derivatives","ETHF0:USTF0",1749068501553,1.69832284,2607.5,2607.4,6.62639842]
["bitfinex-derivatives","ETHF0:USTF0",1749068501752,0.76667,2607.5,2607.4,6.09165]
["bitfinex-derivatives","ETHF0:USTF0",1749068502060,0.76667,2607.5,2607.4,6.62640193]
["bitfinex-derivatives","ETHF0:USTF0",1749068502557,0.76667,2607.5,2607.4,6.62640303]
["bitfinex-derivatives","ETHF0:USTF0",1749068502752,0.005749,2607.8,2607.4,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749068502959,0.76667,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749068503161,1.69820158,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749068504053,0.93153158,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749068504248,0.005749,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749068504452,0.005749,2607.8,2607.7,19.48261]
["bitfinex-derivatives","ETHF0:USTF0",1749068504851,0.005749,2607.8,2607.7,20.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749068505460,0.76644,2608.3,2608.2,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749068505655,3.2078,2608.4,2608.2,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1749068505855,0.76641,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749068506061,0.76636,2608.6,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749068506458,3.97413,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749068506657,3.97413,2608.7,2608.6,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1749068506853,0.7664,2608.4,2608.3,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749068507156,0.76638,2608.5,2608.4,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749068508155,3.97413,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749068508560,3.97413,2608.7,2608.3,29.22447]
["bitfinex-derivatives","ETHF0:USTF0",1749068508561,0.76637,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749068509359,3.97413,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749068509562,0.76637,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749068510764,0.76637,2608.6,2608.4,18.681]
["bitfinex-derivatives","ETHF0:USTF0",1749068510765,3.2078,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749068511460,3.97411,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749068512568,0.005749,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749068512864,0.005749,2608.8,2608.7,6.09131]
["bitfinex-derivatives","ETHF0:USTF0",1749068513567,0.005749,2608.8,2608.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749068513764,0.772029,2608.8,2608.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749068514167,0.772029,2608.8,2608.7,6.09131]
["bitfinex-derivatives","ETHF0:USTF0",1749068514665,0.005749,2608.8,2608.7,6.09131]
["bitfinex-derivatives","ETHF0:USTF0",1749068515770,0.76637,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068515963,0.76637,2608.5,2608.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749068515964,0.76643,2608.3,2608.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749068516269,0.76643,2608.3,2607.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749068516270,0.76652,2608.0,2607.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749068516858,0.76655,2607.9,2607.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749068517064,1.91632,2608.0,2607.5,24.1082]
["bitfinex-derivatives","ETHF0:USTF0",1749068517272,0.76662,2607.7,2607.6,6.09161]
["bitfinex-derivatives","ETHF0:USTF0",1749068518176,0.76664,2607.6,2607.5,24.1082]
["bitfinex-derivatives","ETHF0:USTF0",1749068518474,0.9364,2607.9,2607.5,24.1082]
["bitfinex-derivatives","ETHF0:USTF0",1749068518475,0.9364,2607.9,2607.5,29.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749068518660,0.76663,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749068520468,0.76664,2607.6,2607.5,23.187]
["bitfinex-derivatives","ETHF0:USTF0",1749068520771,0.76664,2607.6,2607.5,29.12367]
["bitfinex-derivatives","ETHF0:USTF0",1749068521362,0.76663,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749068521575,1.70181149,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749068521762,1.70181149,2607.7,2607.5,28.357]
["bitfinex-derivatives","ETHF0:USTF0",1749068521763,0.76664,2607.6,2607.5,29.12364]
["bitfinex-derivatives","ETHF0:USTF0",1749068521967,0.76662,2607.7,2607.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749068522166,1.9883,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749068522365,1.9883,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068522366,2.15731591,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068522572,2.15731591,2607.8,2607.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749068522573,0.76681,2607.0,2606.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1749068522776,0.76681,2607.0,2606.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749068522777,0.76696,2606.5,2606.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749068522967,0.76696,2606.5,2606.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1749068523275,1.67986,2606.9,2606.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749068523578,1.67986,2606.9,2606.8,5.93687]
["bitfinex-derivatives","ETHF0:USTF0",1749068524081,1.67986,2606.9,2606.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1749068524273,1.67986,2606.9,2606.8,5.93687]
["bitfinex-derivatives","ETHF0:USTF0",1749068524772,2.249449,2607.1,2606.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1749068524968,0.005749,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749068525476,0.005749,2607.1,2607.0,3.04051]
["bitfinex-derivatives","ETHF0:USTF0",1749068525666,0.005749,2607.1,2607.0,6.24831]
["bitfinex-derivatives","ETHF0:USTF0",1749068526474,0.005749,2607.1,2607.0,6.78820017]
["bitfinex-derivatives","ETHF0:USTF0",1749068526972,0.005749,2607.1,2607.0,6.24831]
["bitfinex-derivatives","ETHF0:USTF0",1749068527974,0.76667,2607.6,2607.2,1.91686]
["bitfinex-derivatives","ETHF0:USTF0",1749068528177,3.2078,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749068528366,0.929,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749068528767,31.4078,2608.8,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749068529075,1.86195238,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749068529271,1.69533,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749068529471,0.76635,2608.6,2608.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749068529673,0.929,2608.7,2608.4,8.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749068529872,0.76636,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749068530469,0.76635,2608.6,2608.4,8.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749068530779,0.76635,2608.6,2608.5,5.93735]
["bitfinex-derivatives","ETHF0:USTF0",1749068530977,0.929,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749068531172,0.005749,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749068531377,0.76634,2608.6,2608.5,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1749068531580,0.76634,2608.6,2608.5,5.93737]
["bitfinex-derivatives","ETHF0:USTF0",1749068531974,0.76632,2608.7,2608.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749068532374,0.772049,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749068532574,0.005749,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749068533182,0.005749,2608.8,2608.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749068533183,0.76632,2608.7,2608.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749068533385,0.005749,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749068533878,0.005749,2608.8,2608.7,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1749068534582,0.005749,2608.8,2608.7,6.19191]
["bitfinex-derivatives","ETHF0:USTF0",1749068535184,0.005749,2608.8,2608.7,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749068535185,0.772029,2608.8,2608.7,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749068535474,0.005749,2608.8,2608.7,9.14411]
["bitfinex-derivatives","ETHF0:USTF0",1749068536273,1.8956,2609.5,2609.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749068536477,1.91535,2609.3,2608.9,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1749068536677,0.76622,2609.0,2608.9,19.29924]
["bitfinex-derivatives","ETHF0:USTF0",1749068536882,0.76622,2609.0,2608.9,24.46924]
["bitfinex-derivatives","ETHF0:USTF0",1749068537180,0.76622,2609.0,2608.9,24.46923]
["bitfinex-derivatives","ETHF0:USTF0",1749068537778,0.76631,2608.7,2608.6,4.95511]
["bitfinex-derivatives","ETHF0:USTF0",1749068537974,0.76627,2608.9,2608.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749068538474,0.76631,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749068538677,0.76631,2608.8,2608.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749068538678,5.12344,2608.9,2608.3,23.195749]
["bitfinex-derivatives","ETHF0:USTF0",1749068538872,0.7664,2608.4,2608.3,23.195749]
["bitfinex-derivatives","ETHF0:USTF0",1749068539072,0.7664,2608.4,2608.3,28.364749]
["bitfinex-derivatives","ETHF0:USTF0",1749068539478,0.7664,2608.4,2608.3,29.131179]
["bitfinex-derivatives","ETHF0:USTF0",1749068540185,2.2962,2608.7,2608.3,28.364749]
["bitfinex-derivatives","ETHF0:USTF0",1749068540376,0.76639,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749068540573,0.7664,2608.4,2608.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068540777,0.76664,2607.6,2607.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1749068540980,0.76672,2607.3,2607.2,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1749068541181,0.76672,2607.3,2607.2,28.355]
["bitfinex-derivatives","ETHF0:USTF0",1749068541381,0.76672,2607.3,2607.2,29.12175]
["bitfinex-derivatives","ETHF0:USTF0",1749068542083,0.772429,2607.5,2607.2,28.355]
["bitfinex-derivatives","ETHF0:USTF0",1749068542278,0.005749,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749068542982,0.005749,2607.5,2607.4,2.01489]
["bitfinex-derivatives","ETHF0:USTF0",1749068544074,0.772419,2607.5,2607.4,2.01489]
["bitfinex-derivatives","ETHF0:USTF0",1749068544381,0.005749,2607.5,2607.4,20.52989]
["bitfinex-derivatives","ETHF0:USTF0",1749068545279,0.76641,2608.4,2607.5,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1749068545583,0.76649,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749068545784,0.76649,2608.2,2608.1,5.93648]
["bitfinex-derivatives","ETHF0:USTF0",1749068546185,0.76649,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068546379,0.76654,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749068546586,0.76657,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749068546885,0.76657,2607.9,2607.8,5.93655]
["bitfinex-derivatives","ETHF0:USTF0",1749068547082,0.76654,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749068547383,0.76658,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068547584,0.76657,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749068548083,0.76652,2608.1,2608.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749068548686,0.76648,2608.2,2608.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749068548882,0.76648,2608.2,2608.1,5.86746]
["bitfinex-derivatives","ETHF0:USTF0",1749068549387,0.76648,2608.2,2608.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749068550388,0.76648,2608.2,2608.1,5.86749]
["bitfinex-derivatives","ETHF0:USTF0",1749068550584,0.00371546,2608.4,2608.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749068550889,0.77012546,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749068551390,0.76643,2608.3,2608.2,1.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749068551791,0.77012546,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749068552385,0.77012546,2608.4,2608.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749068552586,1.91616,2608.2,2607.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749068552893,0.76664,2607.6,2607.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749068553385,0.76664,2607.6,2607.5,5.86767]
["bitfinex-derivatives","ETHF0:USTF0",1749068553793,0.76664,2607.6,2607.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749068554083,0.76664,2607.6,2607.5,5.86767]
["bitfinex-derivatives","ETHF0:USTF0",1749068554480,0.76669,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068554683,0.76669,2607.4,2607.3,9.07551]
["bitfinex-derivatives","ETHF0:USTF0",1749068554991,0.76669,2607.5,2607.4,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749068555189,0.76663,2607.7,2607.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749068555390,0.76663,2607.7,2607.6,5.86761]
["bitfinex-derivatives","ETHF0:USTF0",1749068556983,0.76663,2607.7,2607.6,5.86861]
["bitfinex-derivatives","ETHF0:USTF0",1749068557188,0.76663,2607.7,2607.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749068557380,0.76663,2607.7,2607.6,5.86861]
["bitfinex-derivatives","ETHF0:USTF0",1749068558389,0.76664,2607.6,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068558597,0.76664,2607.6,2607.5,5.86864]
["bitfinex-derivatives","ETHF0:USTF0",1749068562297,0.76669,2607.4,2607.3,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749068562485,0.76669,2607.5,2607.4,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749068563692,0.76678,2607.1,2607.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068564295,5.76678,2607.1,2607.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068564599,0.76678,2607.1,2607.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068564792,1.70996432,2607.1,2607.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068565095,6.70996432,2607.1,2607.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068565494,1.70996432,2607.1,2607.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068565894,0.76678,2607.1,2607.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068566091,1.70982007,2607.1,2607.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068570996,0.76678,2607.1,2607.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749068571396,0.7669,2606.7,2606.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749068571899,0.76693,2606.6,2606.5,28.296]
["bitfinex-derivatives","ETHF0:USTF0",1749068574404,3.97473,2606.6,2606.5,28.296]
["bitfinex-derivatives","ETHF0:USTF0",1749068574798,4.91569823,2606.6,2606.5,28.296]
["bitfinex-derivatives","ETHF0:USTF0",1749068574998,6.13379823,2606.6,2606.5,28.296]
["bitfinex-derivatives","ETHF0:USTF0",1749068575198,5.19283,2606.6,2606.5,28.296]
["bitfinex-derivatives","ETHF0:USTF0",1749068575699,0.954849,2606.8,2606.5,28.296]
["bitfinex-derivatives","ETHF0:USTF0",1749068575900,0.005749,2606.8,2606.5,28.296]
["bitfinex-derivatives","ETHF0:USTF0",1749068576100,0.76693,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749068576296,0.76693,2606.6,2606.5,23.95996]
["bitfinex-derivatives","ETHF0:USTF0",1749068576498,0.76693,2606.6,2606.5,47.42296]
["bitfinex-derivatives","ETHF0:USTF0",1749068577308,0.76692,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749068577507,0.76693,2606.6,2606.5,41.542]
["bitfinex-derivatives","ETHF0:USTF0",1749068577709,0.76693,2606.6,2606.5,46.645]
["bitfinex-derivatives","ETHF0:USTF0",1749068578009,0.76693,2606.6,2606.5,47.41196]
["bitfinex-derivatives","ETHF0:USTF0",1749068578200,0.76693,2606.6,2606.5,28.296]
["bitfinex-derivatives","ETHF0:USTF0",1749068578398,0.76693,2606.6,2606.5,29.06296]
["bitfinex-derivatives","ETHF0:USTF0",1749068579399,0.005749,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749068580098,0.772619,2606.8,2606.7,24.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749068580399,0.772619,2606.8,2606.7,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749068580604,0.772639,2606.8,2606.7,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749068580807,0.772639,2606.8,2606.7,23.324]
["bitfinex-derivatives","ETHF0:USTF0",1749068581107,0.7669,2606.7,2606.6,6.18731]
["bitfinex-derivatives","ETHF0:USTF0",1749068581308,0.7669,2606.7,2606.6,29.51031]
["bitfinex-derivatives","ETHF0:USTF0",1749068581807,0.7669,2606.7,2606.6,6.18731]
["bitfinex-derivatives","ETHF0:USTF0",1749068582105,0.772639,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749068582504,1.91727,2606.7,2606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1749068582702,0.76699,2606.4,2606.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068582905,1.70936115,2606.4,2606.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068583105,2.94676115,2606.4,2606.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068584705,7.94676115,2606.4,2606.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068584904,2.94676115,2606.4,2606.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068585211,1.70936115,2606.4,2606.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068585811,1.70936115,2606.4,2606.3,4.992009]
["bitfinex-derivatives","ETHF0:USTF0",1749068586015,3.01656115,2606.4,2606.3,4.992009]
["bitfinex-derivatives","ETHF0:USTF0",1749068586216,3.01656115,2606.4,2606.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068586811,3.01582717,2606.4,2606.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068587610,3.0157463,2606.4,2606.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068589906,1.7085463,2606.4,2606.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068590525,0.76699,2606.4,2606.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068590725,0.76698,2606.5,2606.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068591019,0.76695,2606.6,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749068591224,0.76693,2606.6,2606.5,5.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749068591724,0.76693,2606.6,2606.5,6.29785217]
["bitfinex-derivatives","ETHF0:USTF0",1749068591924,0.772669,2606.8,2606.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749068592113,0.94838062,2606.8,2606.5,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749068592318,0.76693,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749068592714,0.76693,2606.7,2606.6,1.3058288]
["bitfinex-derivatives","ETHF0:USTF0",1749068593027,0.76693,2606.7,2606.6,1.30582728]
["bitfinex-derivatives","ETHF0:USTF0",1749068593227,0.76693,2606.7,2606.5,7.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749068593228,0.76693,2606.6,2606.5,7.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749068594531,0.76693,2606.6,2606.5,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749068594732,0.76693,2606.6,2606.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1749068595030,1.71094273,2606.6,2606.5,5.53077391]
["bitfinex-derivatives","ETHF0:USTF0",1749068595219,1.71094273,2606.6,2606.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1749068595937,0.76699,2606.4,2606.3,23.540729]
["bitfinex-derivatives","ETHF0:USTF0",1749068596123,0.76699,2606.4,2606.3,28.532729]
["bitfinex-derivatives","ETHF0:USTF0",1749068596324,0.76699,2606.4,2606.3,10.208729]
["bitfinex-derivatives","ETHF0:USTF0",1749068596524,0.76699,2606.4,2606.3,28.532729]
["bitfinex-derivatives","ETHF0:USTF0",1749068596724,0.76699,2606.4,2606.3,10.208729]
["bitfinex-derivatives","ETHF0:USTF0",1749068597724,0.76697,2606.6,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749068598026,0.94314077,2606.6,2606.4,25.12045]
["bitfinex-derivatives","ETHF0:USTF0",1749068598236,0.94314077,2606.6,2605.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749068598237,3.2078,2606.0,2604.9,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068598421,3.2078,2606.0,2598.1,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749068598422,1.91886,2604.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068598729,3.2078,2604.1,2603.5,30.02801966]
["bitfinex-derivatives","ETHF0:USTF0",1749068598926,0.76778,2603.7,2603.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1749068599233,0.76778,2603.7,2603.6,1.94917412]
["bitfinex-derivatives","ETHF0:USTF0",1749068599921,3.97557,2603.8,2603.6,1.94917412]
["bitfinex-derivatives","ETHF0:USTF0",1749068600120,3.2078,2603.8,2603.6,1.94917412]
["bitfinex-derivatives","ETHF0:USTF0",1749068600322,3.97557,2603.8,2603.6,1.94917412]
["bitfinex-derivatives","ETHF0:USTF0",1749068600531,0.76778,2603.7,2603.6,1.94917412]
["bitfinex-derivatives","ETHF0:USTF0",1749068600721,3.97557,2603.8,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068600924,3.2078,2603.5,2603.4,1.95493449]
["bitfinex-derivatives","ETHF0:USTF0",1749068601318,0.00576037,2603.9,2603.4,39.13973449]
["bitfinex-derivatives","ETHF0:USTF0",1749068601520,0.00576037,2603.9,2603.5,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749068601822,0.00576037,2603.9,2603.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749068602131,0.00576037,2603.9,2603.4,1.95493449]
["bitfinex-derivatives","ETHF0:USTF0",1749068602326,0.00576037,2603.9,2603.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749068602728,0.00576037,2603.9,2603.8,8.49192412]
["bitfinex-derivatives","ETHF0:USTF0",1749068602926,0.00576037,2603.9,2603.8,2.71692412]
["bitfinex-derivatives","ETHF0:USTF0",1749068603129,0.00576037,2603.9,2603.8,8.49192412]
["bitfinex-derivatives","ETHF0:USTF0",1749068603734,0.00576037,2603.9,2603.8,2.71692412]
["bitfinex-derivatives","ETHF0:USTF0",1749068603935,0.00576037,2603.9,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068604236,0.00576037,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068604431,3.21356037,2603.9,2603.4,2.72279449]
["bitfinex-derivatives","ETHF0:USTF0",1749068604637,0.76777,2603.8,2603.5,28.99]
["bitfinex-derivatives","ETHF0:USTF0",1749068604837,0.00576037,2603.9,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1749068605038,0.00576037,2603.9,2603.7,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1749068605234,0.00576037,2603.9,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749068605441,0.76777,2603.8,2603.6,29.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749068605738,0.00576037,2603.9,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068605936,0.00576037,2603.9,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1749068606147,0.00576037,2603.9,2603.4,1.95493449]
["bitfinex-derivatives","ETHF0:USTF0",1749068606334,0.76783,2603.6,2603.5,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749068606639,0.76783,2603.6,2603.5,6.54384]
["bitfinex-derivatives","ETHF0:USTF0",1749068606840,0.76783,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749068607040,0.76781,2603.7,2603.5,6.54384]
["bitfinex-derivatives","ETHF0:USTF0",1749068607342,0.76784,2603.5,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068607639,0.76784,2603.5,2603.4,5.78176037]
["bitfinex-derivatives","ETHF0:USTF0",1749068607833,0.76784,2603.5,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068608140,0.76784,2603.5,2603.4,5.78376037]
["bitfinex-derivatives","ETHF0:USTF0",1749068608330,0.76784,2603.5,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068609842,0.76784,2603.5,2603.4,5.78376037]
["bitfinex-derivatives","ETHF0:USTF0",1749068610247,0.76783,2603.6,2603.4,5.78376037]
["bitfinex-derivatives","ETHF0:USTF0",1749068610438,0.76783,2603.6,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749068611447,0.00576037,2603.9,2603.5,5.15697412]
["bitfinex-derivatives","ETHF0:USTF0",1749068611747,0.00576037,2603.9,2603.8,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1749068611939,0.00576037,2603.9,2603.8,11.70272412]
["bitfinex-derivatives","ETHF0:USTF0",1749068612445,0.00576037,2603.9,2603.8,5.92472412]
["bitfinex-derivatives","ETHF0:USTF0",1749068612644,0.00576037,2603.9,2603.8,11.70272412]
["bitfinex-derivatives","ETHF0:USTF0",1749068612839,0.00576037,2603.9,2603.8,5.92472412]
["bitfinex-derivatives","ETHF0:USTF0",1749068613042,0.00576037,2603.9,2603.8,11.70272412]
["bitfinex-derivatives","ETHF0:USTF0",1749068614137,0.00576037,2603.9,2603.8,5.92472412]
["bitfinex-derivatives","ETHF0:USTF0",1749068614337,0.00576037,2603.9,2603.8,11.70272412]
["bitfinex-derivatives","ETHF0:USTF0",1749068614735,3.2078,2603.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068614944,3.2078,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068615148,3.2078,2602.4,2601.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749068615338,1.92049,2602.3,2601.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749068615643,0.00576037,2602.2,2601.7,29.00676037]
["bitfinex-derivatives","ETHF0:USTF0",1749068615837,0.00576037,2602.2,2601.7,23.22876037]
["bitfinex-derivatives","ETHF0:USTF0",1749068616038,3.2078,2601.9,2601.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749068616346,0.00576037,2602.2,2601.8,23.223]
["bitfinex-derivatives","ETHF0:USTF0",1749068616347,0.76825,2602.1,2601.8,23.223]
["bitfinex-derivatives","ETHF0:USTF0",1749068616546,0.00576037,2602.2,2601.9,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749068616742,0.00576037,2602.2,2602.1,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1749068617252,3.2078,2603.1,2602.1,30.525]
["bitfinex-derivatives","ETHF0:USTF0",1749068617544,3.2078,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068617749,3.2078,2603.1,2602.7,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1749068617950,1.91962,2603.5,2602.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749068617951,3.2078,2602.8,2602.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749068618137,3.2078,2602.8,2602.3,25.677]
["bitfinex-derivatives","ETHF0:USTF0",1749068618439,0.00576037,2602.8,2602.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1749068618747,0.00576037,2602.8,2602.7,6.54807]
["bitfinex-derivatives","ETHF0:USTF0",1749068619049,3.2078,2603.8,2602.9,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749068619242,3.2078,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068619443,3.2078,2603.8,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749068619444,0.76779,2603.7,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749068619751,4.4647,2603.8,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749068620052,5.23247,2603.8,2603.6,6.54779]
["bitfinex-derivatives","ETHF0:USTF0",1749068620249,3.2078,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1749068620447,0.00576037,2603.9,2603.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749068621952,3.21356037,2603.9,2603.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749068622249,0.76782,2603.6,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068622452,3.97562,2603.6,2603.4,0.77362037]
["bitfinex-derivatives","ETHF0:USTF0",1749068622748,0.76784,2603.5,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068623042,3.97564,2603.5,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068623247,3.2078,2603.5,2603.4,0.77363037]
["bitfinex-derivatives","ETHF0:USTF0",1749068623445,0.76782,2603.6,2603.4,0.77363037]
["bitfinex-derivatives","ETHF0:USTF0",1749068623640,0.76782,2603.6,2600.3,38.43788]
["bitfinex-derivatives","ETHF0:USTF0",1749068623641,1.92032,2602.6,2601.9,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749068623837,0.76827,2602.1,2601.9,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1749068624042,3.2078,2602.2,2602.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1749068624043,0.76823,2602.2,2602.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1749068624243,0.76821,2602.3,2602.1,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1749068624438,0.76818,2602.4,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749068624642,4.4266,2602.5,2602.0,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068624846,4.4266,2602.5,2602.1,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1749068625048,4.4266,2602.5,2602.0,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068625245,0.76825,2602.1,2602.0,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068625440,0.76825,2602.1,2602.0,6.06376037]
["bitfinex-derivatives","ETHF0:USTF0",1749068625645,0.76825,2602.1,2602.0,6.83204037]
["bitfinex-derivatives","ETHF0:USTF0",1749068625845,3.2078,2602.2,2602.0,0.77404037]
["bitfinex-derivatives","ETHF0:USTF0",1749068626047,3.97604,2602.2,2602.1,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1749068626848,3.97604,2602.2,2602.1,6.82725]
["bitfinex-derivatives","ETHF0:USTF0",1749068627046,0.00576037,2602.6,2602.1,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1749068627244,0.76818,2602.4,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749068627550,0.76819,2602.3,2602.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749068627854,0.76817,2602.4,2602.3,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1749068628061,0.76815,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1749068628256,1.23336037,2602.6,2602.3,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1749068628459,0.76822,2602.2,2602.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749068628759,0.76822,2602.2,2602.1,6.82725]
["bitfinex-derivatives","ETHF0:USTF0",1749068628955,1.03709816,2602.3,2602.1,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1749068629256,0.00576037,2602.6,2602.1,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1749068629560,1.80501925,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1749068629752,1.03688925,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1749068630259,0.76818,2602.4,2602.3,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1749068630452,1.03688925,2602.4,2602.3,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1749068630850,1.2376,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1749068631158,3.04218187,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1749068631560,1.03645187,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1749068632061,0.00576037,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749068632257,1.04227782,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749068632759,1.81037782,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749068632957,3.10447782,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749068633157,2.33637782,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749068633756,2.33683715,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749068633951,3.10493715,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749068634355,2.33683715,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749068634557,1.04273715,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749068635055,0.00576037,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749068635561,0.77386037,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749068635764,0.00576037,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749068636762,3.2078,2603.4,2603.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1749068636961,4.24308083,2603.4,2603.3,6.82787]
["bitfinex-derivatives","ETHF0:USTF0",1749068638764,1.03528083,2603.4,2603.3,6.82787]
["bitfinex-derivatives","ETHF0:USTF0",1749068639367,1.03528083,2603.4,2603.3,8.11847]
["bitfinex-derivatives","ETHF0:USTF0",1749068639568,0.00576037,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749068639761,1.04390497,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749068641470,4.2058,2604.1,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749068641770,4.24678391,2604.1,2604.0,6.82669]
["bitfinex-derivatives","ETHF0:USTF0",1749068642062,5.01444391,2604.1,2604.0,6.82669]
["bitfinex-derivatives","ETHF0:USTF0",1749068642255,1.80664391,2604.1,2604.0,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1749068642460,1.03898391,2604.1,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749068642659,1.03898391,2604.1,2604.0,6.82669]
["bitfinex-derivatives","ETHF0:USTF0",1749068642859,0.76772,2603.9,2603.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068643071,1.80670391,2603.9,2603.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068643267,5.01450391,2603.9,2603.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068643468,5.01450391,2603.9,2603.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749068644667,5.01450391,2603.9,2603.8,6.05900037]
["bitfinex-derivatives","ETHF0:USTF0",1749068644874,1.80670391,2603.9,2603.8,6.82675037]
["bitfinex-derivatives","ETHF0:USTF0",1749068645062,1.03898391,2603.9,2603.8,26.60675037]
["bitfinex-derivatives","ETHF0:USTF0",1749068645261,1.03898391,2603.9,2603.8,25.83900037]
["bitfinex-derivatives","ETHF0:USTF0",1749068645262,1.04036396,2603.9,2603.8,25.83900037]
["bitfinex-derivatives","ETHF0:USTF0",1749068645462,3.2078,2604.2,2604.0,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749068645768,1.04028403,2604.1,2604.0,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749068645973,0.7677,2604.0,2603.9,20.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749068646173,1.80798403,2604.0,2603.9,6.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749068646471,1.80798403,2604.0,2603.9,26.5857]
["bitfinex-derivatives","ETHF0:USTF0",1749068646669,1.04028403,2604.0,2603.9,26.5857]
["bitfinex-derivatives","ETHF0:USTF0",1749068647064,1.04028403,2604.0,2603.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749068647065,3.2078,2604.2,2603.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749068647372,1.80580169,2604.1,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749068647669,0.76769,2604.0,2603.9,26.5657]
["bitfinex-derivatives","ETHF0:USTF0",1749068647866,0.76769,2604.0,2603.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749068647867,0.76772,2603.9,2603.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749068648066,1.80585169,2603.9,2603.8,5.83900037]
["bitfinex-derivatives","ETHF0:USTF0",1749068648267,1.80585169,2603.9,2603.8,6.60675037]
["bitfinex-derivatives","ETHF0:USTF0",1749068648465,0.76772,2603.9,2603.8,6.60675037]
["bitfinex-derivatives","ETHF0:USTF0",1749068649071,1.80593372,2603.9,2603.8,5.83900037]
["bitfinex-derivatives","ETHF0:USTF0",1749068649365,1.80593372,2603.9,2603.8,6.60675037]
["bitfinex-derivatives","ETHF0:USTF0",1749068649573,0.7677,2604.0,2603.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749068649769,1.80574993,2604.0,2603.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749068650672,3.2078,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749068650866,0.00373062,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749068651072,0.00373062,2604.3,2604.2,6.60663]
["bitfinex-derivatives","ETHF0:USTF0",1749068651272,0.00373062,2604.3,2604.2,11.60663]
["bitfinex-derivatives","ETHF0:USTF0",1749068651471,3.2078,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749068652264,3.2078,2605.0,2604.4,20.42457]
["bitfinex-derivatives","ETHF0:USTF0",1749068652575,3.21356,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749068652774,3.21356,2605.0,2604.9,6.60542]
["bitfinex-derivatives","ETHF0:USTF0",1749068652972,3.98095,2605.0,2604.9,6.60542]
["bitfinex-derivatives","ETHF0:USTF0",1749068653170,3.21356,2605.0,2604.9,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1749068653375,3.21356,2605.0,2604.9,6.60542]
["bitfinex-derivatives","ETHF0:USTF0",1749068654272,0.00576,2605.0,2604.9,6.60542]
["bitfinex-derivatives","ETHF0:USTF0",1749068654471,0.00576,2605.0,2604.9,11.60542]
["bitfinex-derivatives","ETHF0:USTF0",1749068655672,0.00576,2605.0,2604.9,31.21542]
["bitfinex-derivatives","ETHF0:USTF0",1749068656478,0.00576,2605.0,2604.9,34.42322]
["bitfinex-derivatives","ETHF0:USTF0",1749068656882,0.00576,2605.0,2604.9,29.39122]
["bitfinex-derivatives","ETHF0:USTF0",1749068658081,0.00576,2605.0,2604.9,3.97522]
["bitfinex-derivatives","ETHF0:USTF0",1749068658285,0.00576,2605.0,2604.9,29.36722]
["bitfinex-derivatives","ETHF0:USTF0",1749068658781,0.00576,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068658985,0.00576,2605.0,2604.9,6.60442]
["bitfinex-derivatives","ETHF0:USTF0",1749068659185,0.00576,2605.0,2604.9,26.14642]
["bitfinex-derivatives","ETHF0:USTF0",1749068661588,0.00576,2605.0,2604.9,6.60442]
["bitfinex-derivatives","ETHF0:USTF0",1749068661797,0.00576,2605.0,2604.9,29.30522]
["bitfinex-derivatives","ETHF0:USTF0",1749068662096,0.00576,2605.0,2604.9,26.09742]
["bitfinex-derivatives","ETHF0:USTF0",1749068662991,0.00576,2605.0,2604.9,29.30522]
["bitfinex-derivatives","ETHF0:USTF0",1749068663189,3.2078,2605.4,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749068663490,2.72441,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749068663491,3.2078,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749068664090,3.2078,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749068664291,3.9749,2606.1,2606.0,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1749068664596,3.9749,2606.1,2606.0,6.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749068664997,3.2078,2606.1,2606.0,6.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749068665695,5.4727,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749068666288,3.2078,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749068666492,3.97478,2606.4,2606.3,6.60301]
["bitfinex-derivatives","ETHF0:USTF0",1749068667000,3.2078,2606.4,2606.3,6.60301]
["bitfinex-derivatives","ETHF0:USTF0",1749068667296,3.2078,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749068668097,4.1411,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749068668294,4.1411,2607.3,2607.2,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1749068668494,3.2078,2607.3,2607.2,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1749068668894,3.97452,2607.3,2607.2,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1749068669287,3.2078,2607.3,2607.2,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1749068669499,3.97452,2607.3,2607.2,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1749068669701,4.5046,2607.3,2607.2,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1749068670099,3.97452,2607.3,2607.2,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1749068670297,5.27132,2607.3,2607.2,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1749068670802,5.27132,2607.3,2607.2,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1749068671100,4.5046,2607.3,2607.2,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1749068671395,4.5046,2607.3,2607.1,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1749068671396,0.76685,2606.9,2606.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749068671599,3.2078,2606.8,2606.6,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1749068671801,5.53,2606.8,2606.2,23.215]
["bitfinex-derivatives","ETHF0:USTF0",1749068671991,5.53,2606.8,2606.3,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749068672197,0.76694,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749068672700,0.76692,2606.6,2606.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749068672898,0.76692,2606.6,2606.5,6.60095]
["bitfinex-derivatives","ETHF0:USTF0",1749068673302,0.76692,2606.6,2606.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749068674202,0.76692,2606.6,2606.5,6.60095]
["bitfinex-derivatives","ETHF0:USTF0",1749068674501,0.76692,2606.6,2606.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749068674899,0.76692,2606.6,2606.5,6.60095]
["bitfinex-derivatives","ETHF0:USTF0",1749068675802,0.76692,2606.6,2606.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749068676198,0.76692,2606.6,2606.5,6.60095]
["bitfinex-derivatives","ETHF0:USTF0",1749068677303,1.91732,2606.6,2606.2,23.215]
["bitfinex-derivatives","ETHF0:USTF0",1749068677499,0.76692,2606.6,2606.5,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1749068678092,0.76692,2606.6,2606.5,6.38395]
["bitfinex-derivatives","ETHF0:USTF0",1749068679104,0.76692,2606.7,2606.6,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749068679605,0.76692,2606.6,2606.5,6.38393]
["bitfinex-derivatives","ETHF0:USTF0",1749068679805,0.76692,2606.6,2606.5,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1749068681207,0.76692,2606.6,2606.5,6.38395]
["bitfinex-derivatives","ETHF0:USTF0",1749068681707,6.1223,2606.8,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749068681708,0.76692,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749068682906,0.76692,2606.6,2606.5,6.38392]
["bitfinex-derivatives","ETHF0:USTF0",1749068683400,0.76692,2606.6,2606.5,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749068683702,0.76701,2606.5,2606.4,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749068683897,0.76701,2606.5,2606.4,6.38396]
["bitfinex-derivatives","ETHF0:USTF0",1749068684895,8.97481,2606.5,2605.5,0.15262543]
["bitfinex-derivatives","ETHF0:USTF0",1749068685101,3.2078,2605.9,2604.6,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1749068685300,3.97528,2604.7,2604.6,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1749068685704,3.97528,2604.7,2604.0,23.204]
["bitfinex-derivatives","ETHF0:USTF0",1749068685705,0.76766,2604.1,2604.0,23.204]
["bitfinex-derivatives","ETHF0:USTF0",1749068685896,3.97546,2604.1,2604.0,28.821]
["bitfinex-derivatives","ETHF0:USTF0",1749068686404,3.2078,2604.1,2604.0,29.58869]
["bitfinex-derivatives","ETHF0:USTF0",1749068691916,0.00576037,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749068692104,15.68226585,2606.7,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749068692105,3.2078,2605.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068692311,1.03479172,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749068692510,3.2078,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749068692813,0.76719,2605.7,2605.6,23.213]
["bitfinex-derivatives","ETHF0:USTF0",1749068693016,0.76718,2605.8,2605.6,49.03021]
["bitfinex-derivatives","ETHF0:USTF0",1749068693319,3.97499,2605.7,2605.6,23.213]
["bitfinex-derivatives","ETHF0:USTF0",1749068693512,3.2078,2605.7,2605.6,29.59922]
["bitfinex-derivatives","ETHF0:USTF0",1749068694609,3.2078,2605.7,2605.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068694810,0.76753,2604.6,2604.0,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749068695018,0.7676,2604.3,2604.1,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749068695209,3.2078,2604.4,2604.1,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749068695408,0.7676,2604.3,2604.1,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749068695612,3.2078,2604.4,2604.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749068696516,0.00576037,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749068696712,0.00576037,2604.5,2604.4,5.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749068697521,3.2078,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749068699318,3.97515,2605.2,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749068699615,3.97515,2605.2,2605.1,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749068700122,0.76736,2605.1,2604.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749068700422,0.76742,2605.0,2604.8,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1749068700718,0.76742,2605.0,2604.2,25.13104]
["bitfinex-derivatives","ETHF0:USTF0",1749068700719,3.2078,2604.9,2604.2,26.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749068700912,3.2078,2604.7,2604.6,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749068701220,2.97794,2604.9,2604.6,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749068701408,3.2078,2605.0,2604.6,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749068701614,3.2078,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749068702314,3.2078,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749068702614,3.2078,2605.6,2605.5,6.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749068703310,0.76715,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749068703626,2.86022,2606.5,2605.8,11.04867]
["bitfinex-derivatives","ETHF0:USTF0",1749068703627,4.1506,2606.5,2605.8,11.04867]
["bitfinex-derivatives","ETHF0:USTF0",1749068703923,4.1506,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749068704116,4.91755,2606.5,2606.4,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749068704417,5.4601,2606.8,2606.4,6.68998]
["bitfinex-derivatives","ETHF0:USTF0",1749068704718,0.76693,2606.6,2606.4,6.68998]
["bitfinex-derivatives","ETHF0:USTF0",1749068705117,0.76692,2606.7,2606.4,6.68996]
["bitfinex-derivatives","ETHF0:USTF0",1749068705315,0.76692,2606.7,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749068705518,0.76693,2606.6,2606.4,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749068705819,1.2559,2606.7,2606.2,23.213]
["bitfinex-derivatives","ETHF0:USTF0",1749068706021,0.76692,2606.6,2606.5,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749068706416,3.2078,2606.8,2606.5,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749068706618,3.2078,2606.8,2606.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749068706819,0.76681,2607.0,2606.5,9.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749068707021,3.2078,2607.1,2606.5,12.31926]
["bitfinex-derivatives","ETHF0:USTF0",1749068707022,3.97458,2607.1,2606.5,12.31926]
["bitfinex-derivatives","ETHF0:USTF0",1749068707223,0.76681,2607.0,2606.5,10.4019]
["bitfinex-derivatives","ETHF0:USTF0",1749068707423,0.76681,2607.0,2606.8,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749068707918,5.0,2607.0,2606.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068708221,3.2078,2606.7,2606.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1749068708419,2.00622179,2606.9,2606.1,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1749068708420,0.76704,2606.2,2606.1,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1749068709721,3.98056037,2606.4,2606.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749068709919,3.21356037,2606.4,2606.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749068710527,0.76704,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749068710729,0.77275037,2606.4,2606.1,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1749068710921,0.00576037,2606.4,2606.1,6.68905]
["bitfinex-derivatives","ETHF0:USTF0",1749068711228,0.76702,2606.3,2606.1,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1749068711420,0.76701,2606.3,2606.1,6.68905]
["bitfinex-derivatives","ETHF0:USTF0",1749068711621,0.76704,2606.2,2606.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749068711926,0.76704,2606.2,2606.1,6.68907]
["bitfinex-derivatives","ETHF0:USTF0",1749068712119,0.7671,2606.0,2605.9,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1749068712320,0.7671,2606.0,2605.9,5.92776037]
["bitfinex-derivatives","ETHF0:USTF0",1749068712528,0.76708,2606.1,2605.9,5.92776037]
["bitfinex-derivatives","ETHF0:USTF0",1749068712724,0.76708,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749068713024,0.7671,2606.0,2605.9,6.69487037]
["bitfinex-derivatives","ETHF0:USTF0",1749068713221,0.76709,2606.1,2605.9,5.92776037]
["bitfinex-derivatives","ETHF0:USTF0",1749068713425,5.13106037,2606.4,2605.9,6.69486037]
["bitfinex-derivatives","ETHF0:USTF0",1749068713618,0.76708,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749068713817,5.13106037,2606.4,2605.9,6.69487037]
["bitfinex-derivatives","ETHF0:USTF0",1749068714018,0.76709,2606.1,2605.9,6.69487037]
["bitfinex-derivatives","ETHF0:USTF0",1749068714219,3.21356037,2606.4,2605.9,5.92776037]
["bitfinex-derivatives","ETHF0:USTF0",1749068714420,0.7671,2606.0,2605.9,5.92776037]
["bitfinex-derivatives","ETHF0:USTF0",1749068714616,0.76709,2606.1,2605.9,5.92776037]
["bitfinex-derivatives","ETHF0:USTF0",1749068714820,5.13105037,2606.4,2605.9,5.92776037]
["bitfinex-derivatives","ETHF0:USTF0",1749068715032,1.91754,2606.3,2605.9,6.69487037]
["bitfinex-derivatives","ETHF0:USTF0",1749068715223,0.7671,2606.0,2605.9,5.92776037]
["bitfinex-derivatives","ETHF0:USTF0",1749068715423,0.7671,2606.0,2605.9,6.69489037]
["bitfinex-derivatives","ETHF0:USTF0",1749068716226,0.76709,2606.1,2606.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749068716727,0.76707,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749068716923,3.21356037,2606.4,2605.9,5.92776037]
["bitfinex-derivatives","ETHF0:USTF0",1749068717121,3.21356037,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749068717322,3.98054037,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749068717523,0.00576037,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749068719222,0.00576037,2606.4,2606.3,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1749068719624,3.2078,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749068719829,3.2078,2607.4,2606.6,51.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749068720134,3.2078,2607.4,2606.6,25.12327]
["bitfinex-derivatives","ETHF0:USTF0",1749068720325,3.2078,2607.4,2606.8,1.91717]
["bitfinex-derivatives","ETHF0:USTF0",1749068720631,3.2078,2607.4,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749068720835,3.97449,2607.4,2607.3,6.68772]
["bitfinex-derivatives","ETHF0:USTF0",1749068721033,3.2078,2607.4,2607.3,6.68772]
["bitfinex-derivatives","ETHF0:USTF0",1749068721733,3.97449,2607.4,2607.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1749068721927,3.2078,2607.4,2607.3,6.68772]
["bitfinex-derivatives","ETHF0:USTF0",1749068722628,0.76668,2607.5,2607.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1749068722825,0.76669,2607.4,2607.3,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749068723027,0.81922364,2607.4,2607.3,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749068723230,0.05253364,2607.4,2607.3,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749068723941,0.05253364,2607.4,2607.3,9.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749068724236,3.2078,2607.7,2607.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749068724432,0.9758,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749068724628,2.89713,2608.4,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749068724629,0.76645,2608.3,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749068724829,3.2078,2608.4,2607.9,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1749068725026,1.97355,2608.3,2608.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749068725231,0.76647,2608.2,2607.9,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1749068725537,1.97354,2608.3,2608.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749068725735,1.2071,2608.3,2608.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749068725934,1.97352,2608.3,2608.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749068726132,6.97352,2608.3,2608.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749068726534,3.01083957,2608.3,2608.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749068727140,4.16049957,2608.3,2607.8,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1749068727339,3.97431,2608.0,2607.9,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749068727534,0.76654,2607.9,2607.8,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1749068727733,2.10194,2607.9,2607.8,28.91]
["bitfinex-derivatives","ETHF0:USTF0",1749068727927,2.10194,2607.9,2607.8,29.67657]
["bitfinex-derivatives","ETHF0:USTF0",1749068728132,1.3354,2607.9,2607.8,29.67657]
["bitfinex-derivatives","ETHF0:USTF0",1749068728631,1.91621,2608.1,2607.8,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1749068728834,0.76654,2607.9,2607.8,42.713]
["bitfinex-derivatives","ETHF0:USTF0",1749068729029,0.76654,2607.9,2607.8,28.91]
["bitfinex-derivatives","ETHF0:USTF0",1749068729236,1.96914,2607.9,2607.8,28.91]
["bitfinex-derivatives","ETHF0:USTF0",1749068729434,3.00719995,2607.9,2607.8,28.91]
["bitfinex-derivatives","ETHF0:USTF0",1749068729934,1.96914,2607.9,2607.8,28.91]
["bitfinex-derivatives","ETHF0:USTF0",1749068730137,1.2026,2607.9,2607.8,29.67657]
["bitfinex-derivatives","ETHF0:USTF0",1749068730337,5.86323,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749068731132,6.90253749,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749068731439,4.24710749,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749068731635,3.2078,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749068732135,3.97431,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749068732332,4.24771779,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749068732634,1.03991779,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749068732937,0.7665,2608.1,2608.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749068733134,0.76654,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749068733742,0.76654,2607.9,2607.8,43.44757]
["bitfinex-derivatives","ETHF0:USTF0",1749068733932,0.76654,2607.9,2607.8,48.391]
["bitfinex-derivatives","ETHF0:USTF0",1749068734128,0.76653,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749068734338,3.04767732,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749068735131,1.04034732,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749068735346,0.76654,2607.9,2607.8,49.15756]
["bitfinex-derivatives","ETHF0:USTF0",1749068735636,0.76653,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749068735835,0.76654,2607.9,2607.8,49.15754]
["bitfinex-derivatives","ETHF0:USTF0",1749068736040,0.76652,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749068736236,0.76652,2608.0,2607.8,49.15756]
["bitfinex-derivatives","ETHF0:USTF0",1749068736237,0.76654,2607.9,2607.8,49.15756]
["bitfinex-derivatives","ETHF0:USTF0",1749068736441,0.76654,2607.9,2607.8,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1749068736642,0.76654,2607.9,2607.8,48.343]
["bitfinex-derivatives","ETHF0:USTF0",1749068737147,0.76654,2607.9,2607.8,49.10957]
["bitfinex-derivatives","ETHF0:USTF0",1749068737331,0.76654,2607.9,2607.8,49.09457]
["bitfinex-derivatives","ETHF0:USTF0",1749068737942,0.76654,2607.9,2607.8,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1749068738134,0.76654,2607.9,2607.8,28.909]
["bitfinex-derivatives","ETHF0:USTF0",1749068738932,0.76654,2607.9,2607.8,29.67557]
["bitfinex-derivatives","ETHF0:USTF0",1749068739137,1.80654128,2607.9,2607.8,29.67557]
["bitfinex-derivatives","ETHF0:USTF0",1749068739737,0.76654,2608.0,2607.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749068739941,1.80652517,2608.0,2607.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749068740745,3.12692517,2608.0,2607.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749068741245,1.03998517,2608.0,2607.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749068741436,1.80649517,2608.0,2607.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749068741638,1.03998517,2608.0,2607.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749068741938,1.80649517,2608.0,2607.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749068742647,1.80649517,2608.0,2607.8,28.909]
["bitfinex-derivatives","ETHF0:USTF0",1749068742648,0.76654,2608.0,2607.8,28.909]
["bitfinex-derivatives","ETHF0:USTF0",1749068742841,0.76654,2607.9,2607.8,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1749068743140,0.76654,2607.9,2607.8,49.05257]
["bitfinex-derivatives","ETHF0:USTF0",1749068743438,0.76654,2607.9,2607.8,28.908]
["bitfinex-derivatives","ETHF0:USTF0",1749068743645,1.80761688,2607.9,2607.8,28.908]
["bitfinex-derivatives","ETHF0:USTF0",1749068743841,3.13211688,2607.9,2607.8,28.908]
["bitfinex-derivatives","ETHF0:USTF0",1749068744645,3.13211688,2607.9,2607.8,29.67457]
["bitfinex-derivatives","ETHF0:USTF0",1749068744849,1.04107688,2607.9,2607.8,29.67457]
["bitfinex-derivatives","ETHF0:USTF0",1749068745440,1.80883956,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749068745639,1.80883956,2608.0,2607.8,28.908]
["bitfinex-derivatives","ETHF0:USTF0",1749068745640,0.76654,2607.9,2607.8,28.908]
["bitfinex-derivatives","ETHF0:USTF0",1749068745937,0.76654,2607.9,2607.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749068745938,2.95870022,2607.9,2607.2,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1749068746138,0.76668,2607.6,2607.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749068746340,0.76669,2607.5,2607.4,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749068746540,1.80900022,2607.5,2607.4,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749068746837,1.80900022,2607.5,2607.4,20.09066]
["bitfinex-derivatives","ETHF0:USTF0",1749068747640,1.04231022,2607.5,2607.2,28.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749068747855,1.80902022,2607.4,2607.3,6.47572]
["bitfinex-derivatives","ETHF0:USTF0",1749068748143,1.80902022,2607.4,2607.3,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1749068748345,1.80902022,2607.4,2607.2,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1749068748346,0.76672,2607.3,2607.2,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1749068748538,1.80903022,2607.3,2607.2,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1749068749748,1.81199786,2607.3,2607.2,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1749068750247,1.81199786,2607.3,2607.2,29.66675]
["bitfinex-derivatives","ETHF0:USTF0",1749068751239,1.81199786,2607.3,2607.2,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1749068751448,1.04527786,2607.3,2607.2,29.66675]
["bitfinex-derivatives","ETHF0:USTF0",1749068752349,1.81199786,2607.3,2607.2,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1749068752553,1.81199786,2607.3,2607.2,48.164]
["bitfinex-derivatives","ETHF0:USTF0",1749068753152,1.81199786,2607.3,2607.2,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1749068753447,1.81199786,2607.3,2607.2,28.901]
["bitfinex-derivatives","ETHF0:USTF0",1749068754148,1.81139562,2607.3,2607.2,28.901]
["bitfinex-derivatives","ETHF0:USTF0",1749068757045,6.81139562,2607.3,2607.2,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1749068759454,6.81139562,2607.3,2607.2,22.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749068760754,1.81139562,2607.3,2607.2,22.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749068761644,1.81139562,2607.3,2607.2,23.57365]
["bitfinex-derivatives","ETHF0:USTF0",1749068761844,1.04467562,2607.3,2607.2,23.57365]
["bitfinex-derivatives","ETHF0:USTF0",1749068762050,3.2078,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749068762249,1.3345,2607.9,2607.5,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1749068762458,0.7666,2607.8,2607.7,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749068764455,0.76656,2607.9,2607.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749068765362,3.97433,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749068765558,0.76647,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749068765752,3.97422,2608.3,2608.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749068765957,0.76642,2608.3,2608.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749068766262,0.76651,2608.1,2607.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749068766554,0.76648,2608.1,2608.0,25.38851]
["bitfinex-derivatives","ETHF0:USTF0",1749068766755,0.76648,2608.2,2608.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749068767456,4.4461,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068767658,0.76641,2608.4,2608.3,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749068767962,0.76641,2608.4,2608.3,6.29041]
["bitfinex-derivatives","ETHF0:USTF0",1749068768462,0.76641,2608.4,2608.3,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1749068770161,0.76641,2608.4,2608.3,6.29042]
["bitfinex-derivatives","ETHF0:USTF0",1749068770370,0.76641,2608.4,2608.3,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1749068770767,0.76641,2608.4,2608.3,6.29042]
["bitfinex-derivatives","ETHF0:USTF0",1749068771662,0.76638,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749068772061,0.76639,2608.4,2608.3,7.30701]
["bitfinex-derivatives","ETHF0:USTF0",1749068772362,0.76638,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749068772564,0.76636,2608.6,2608.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749068772960,0.76631,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749068773158,3.2078,2609.1,2608.7,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1749068773360,0.76627,2608.9,2608.8,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749068773561,0.76614,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749068773859,0.76613,2609.3,2609.2,47.729]
["bitfinex-derivatives","ETHF0:USTF0",1749068774164,0.76613,2609.3,2609.2,28.712]
["bitfinex-derivatives","ETHF0:USTF0",1749068774355,0.76613,2609.3,2609.2,23.189]
["bitfinex-derivatives","ETHF0:USTF0",1749068774555,0.76613,2609.3,2609.2,28.712]
["bitfinex-derivatives","ETHF0:USTF0",1749068774756,1.91504,2609.7,2609.2,28.712]
["bitfinex-derivatives","ETHF0:USTF0",1749068774953,0.76613,2609.3,2609.2,23.189]
["bitfinex-derivatives","ETHF0:USTF0",1749068775159,0.76613,2609.3,2609.2,28.712]
["bitfinex-derivatives","ETHF0:USTF0",1749068775764,0.76613,2609.3,2609.2,23.189]
["bitfinex-derivatives","ETHF0:USTF0",1749068775965,2.84573,2609.3,2609.2,23.189]
["bitfinex-derivatives","ETHF0:USTF0",1749068776156,2.84573,2609.3,2609.2,28.711]
["bitfinex-derivatives","ETHF0:USTF0",1749068776355,3.8217181,2609.3,2609.2,28.711]
["bitfinex-derivatives","ETHF0:USTF0",1749068777266,1.81483,2609.3,2609.2,28.711]
["bitfinex-derivatives","ETHF0:USTF0",1749068778562,0.76613,2609.3,2609.2,28.711]
["bitfinex-derivatives","ETHF0:USTF0",1749068778759,0.76613,2609.4,2609.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749068779065,0.7661,2609.5,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749068779460,2.291,2609.7,2609.2,31.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749068779760,0.76613,2609.3,2609.2,31.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749068780266,0.76613,2609.3,2609.2,32.68496]
["bitfinex-derivatives","ETHF0:USTF0",1749068780465,0.76613,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749068781062,0.76609,2609.5,2609.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749068781367,0.76609,2609.5,2609.4,19.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749068782168,0.76609,2609.5,2609.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749068782368,0.76609,2609.5,2609.4,19.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749068782962,0.76609,2609.5,2609.4,18.968]
["bitfinex-derivatives","ETHF0:USTF0",1749068783164,0.76613,2609.3,2609.2,26.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749068783469,0.76613,2609.3,2609.2,50.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749068783872,0.76612,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749068784169,0.76612,2609.4,2609.2,50.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749068784170,0.76613,2609.3,2609.2,50.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749068784469,0.76612,2609.4,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749068784665,0.76612,2609.4,2609.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1749068784865,5.12282,2609.8,2609.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1749068784866,3.2078,2609.8,2609.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749068785067,0.76607,2609.5,2609.4,1.82719]
["bitfinex-derivatives","ETHF0:USTF0",1749068785474,0.76607,2609.5,2609.4,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749068785771,0.76607,2609.5,2609.4,25.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749068786576,0.76607,2609.5,2609.4,26.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749068787467,3.2078,2609.8,2609.4,25.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749068787668,0.76601,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749068787973,0.76605,2609.6,2609.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749068788178,3.2078,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068788378,0.766,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749068788675,3.2078,2610.1,2609.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749068788969,32.319,2610.3,2609.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749068789165,0.76595,2610.0,2609.9,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1749068789371,4.119,2610.3,2610.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749068789372,0.76591,2610.1,2610.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749068789572,0.76591,2610.1,2610.0,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1749068789769,0.76595,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068789975,0.76595,2609.9,2609.8,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1749068790174,0.76589,2610.2,2610.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749068790372,0.76594,2610.0,2609.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749068790574,2.97970575,2612.2,2609.9,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1749068790777,0.76575,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068790975,0.76581,2610.4,2610.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749068791172,0.76581,2610.4,2610.3,24.40774922]
["bitfinex-derivatives","ETHF0:USTF0",1749068791481,3.05601,2610.8,2610.3,24.40774922]
["bitfinex-derivatives","ETHF0:USTF0",1749068791683,0.76572,2610.7,2610.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749068791875,3.056,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068792080,2.2903,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068792278,3.056,2610.8,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749068792583,2.2903,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749068792781,0.76556,2611.3,2610.7,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749068792989,2.96076,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068793183,2.26726569,2611.9,2611.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749068793483,0.95531595,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068793687,0.76548,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068793886,1.91341,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068793887,2.07745,2611.7,2611.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749068794082,2.07745,2611.7,2611.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749068794083,1.312,2611.7,2611.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749068794588,2.07744,2611.7,2611.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749068794783,3.2078,2612.1,2611.4,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749068794991,3.2078,2613.9,2612.0,11.5509695]
["bitfinex-derivatives","ETHF0:USTF0",1749068795185,0.76496,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068795690,0.76496,2613.3,2613.2,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749068796087,0.7651,2612.8,2612.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068796393,0.76559,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068796592,0.76559,2611.2,2611.1,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1749068797383,0.7656,2611.1,2611.0,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749068797685,1.294,2611.1,2611.0,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749068798884,0.07302681,2611.4,2611.0,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749068799087,0.07302681,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068799390,0.07302681,2611.4,2611.3,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749068799588,0.07302681,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068799787,0.07302681,2611.4,2611.3,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749068800188,0.07302681,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068801386,0.07302681,2611.4,2611.3,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749068801988,0.83853681,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068802190,0.83853681,2611.4,2611.3,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749068802488,0.83853681,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068802788,0.83853681,2611.4,2611.3,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749068804783,0.83853681,2611.4,2611.3,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1749068805888,0.83853681,2611.4,2611.3,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749068806190,0.83853681,2611.4,2611.3,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749068808597,2.11303681,2611.4,2611.3,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749068808792,2.11303681,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068810000,2.11303681,2611.4,2611.3,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749068810991,2.11303681,2611.4,2611.3,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1749068812193,2.11303681,2611.4,2611.0,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1749068812194,0.7656,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068812392,0.7656,2611.1,2611.0,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749068812793,0.7656,2611.1,2611.0,9.66943]
["bitfinex-derivatives","ETHF0:USTF0",1749068813703,0.7656,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068814001,0.7656,2611.1,2611.0,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749068814402,0.7656,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068814996,1.70441173,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068815200,0.7656,2611.1,2611.0,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1749068815693,0.7656,2611.2,2611.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749068816102,0.76556,2611.3,2611.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749068816301,0.76556,2611.3,2611.2,6.46154]
["bitfinex-derivatives","ETHF0:USTF0",1749068816596,0.76556,2611.3,2611.2,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1749068817102,0.7656,2611.2,2611.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749068817301,0.7656,2611.2,2611.1,6.46158]
["bitfinex-derivatives","ETHF0:USTF0",1749068818303,0.7656,2611.2,2611.1,7.0071283]
["bitfinex-derivatives","ETHF0:USTF0",1749068818504,0.7656,2611.2,2611.1,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1749068818701,0.7656,2611.2,2611.1,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1749068818899,1.91951205,2611.4,2611.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749068818900,0.00571205,2611.4,2611.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749068819100,0.00571205,2611.4,2611.3,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1749068819401,0.76541,2611.8,2611.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749068819605,1.6987411,2611.8,2611.7,10.21468698]
["bitfinex-derivatives","ETHF0:USTF0",1749068819800,1.6987411,2611.8,2611.7,10.21469099]
["bitfinex-derivatives","ETHF0:USTF0",1749068819998,1.6987411,2611.8,2611.7,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749068820204,1.6987411,2611.8,2611.7,9.44004357]
["bitfinex-derivatives","ETHF0:USTF0",1749068820904,1.6987411,2611.8,2611.7,3.19855745]
["bitfinex-derivatives","ETHF0:USTF0",1749068821101,1.6987411,2611.8,2611.7,8.89455745]
["bitfinex-derivatives","ETHF0:USTF0",1749068821300,0.9333311,2611.8,2611.7,9.65998745]
["bitfinex-derivatives","ETHF0:USTF0",1749068821799,0.76529,2612.2,2611.8,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1749068822007,0.76529,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068822204,3.01707079,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068822506,3.01707079,2612.2,2612.1,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749068823497,3.01707079,2612.2,2612.1,9.66911]
["bitfinex-derivatives","ETHF0:USTF0",1749068823810,0.93048079,2612.2,2612.1,9.66911]
["bitfinex-derivatives","ETHF0:USTF0",1749068824001,0.76525,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749068824197,0.93284795,2612.6,2612.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749068824407,1.91236,2613.4,2613.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749068824594,0.76499,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068825601,0.76499,2613.2,2613.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1749068825905,0.76499,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068826607,0.76499,2613.2,2613.1,8.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749068826906,2.97224,2613.7,2613.1,8.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749068827106,0.76497,2613.3,2613.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749068827297,0.76497,2613.3,2613.2,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749068827503,0.76497,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068827703,0.76497,2613.3,2613.2,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749068828701,0.76497,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068830310,5.76497,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068830613,0.76507,2612.9,2612.8,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749068830806,0.76519,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068831013,0.76528,2612.2,2612.1,4.95183922]
["bitfinex-derivatives","ETHF0:USTF0",1749068831212,0.76528,2612.2,2612.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749068831411,0.76528,2612.2,2612.1,5.55674922]
["bitfinex-derivatives","ETHF0:USTF0",1749068831717,0.76528,2612.2,2612.1,6.32205922]
["bitfinex-derivatives","ETHF0:USTF0",1749068833812,0.76528,2612.2,2612.1,6.32203922]
["bitfinex-derivatives","ETHF0:USTF0",1749068834814,0.7652,2612.5,2612.1,5.55674922]
["bitfinex-derivatives","ETHF0:USTF0",1749068835112,0.7652,2612.5,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749068835309,3.2078,2612.7,2612.1,8.68229922]
["bitfinex-derivatives","ETHF0:USTF0",1749068835511,0.76518,2612.6,2612.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749068835707,0.76518,2612.6,2612.5,6.31618]
["bitfinex-derivatives","ETHF0:USTF0",1749068835911,0.76514,2612.7,2612.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749068836904,0.76519,2612.5,2612.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1749068837110,0.76519,2612.5,2612.4,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1749068837412,3.17864,2612.6,2612.1,4.24714922]
["bitfinex-derivatives","ETHF0:USTF0",1749068837606,0.76528,2612.2,2612.1,5.01245922]
["bitfinex-derivatives","ETHF0:USTF0",1749068837913,0.76527,2612.3,2612.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749068838316,0.76528,2612.2,2612.1,10.56343922]
["bitfinex-derivatives","ETHF0:USTF0",1749068838814,1.2905,2612.4,2612.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749068839016,0.76528,2612.2,2612.1,10.56344922]
["bitfinex-derivatives","ETHF0:USTF0",1749068839708,0.76528,2612.3,2612.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749068840412,0.76528,2612.2,2612.1,10.56343922]
["bitfinex-derivatives","ETHF0:USTF0",1749068840717,0.76527,2612.3,2612.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749068841416,0.76527,2612.3,2612.2,6.31625]
["bitfinex-derivatives","ETHF0:USTF0",1749068841627,2.06553,2612.4,2612.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749068842315,2.06553,2612.4,2612.1,3.21354922]
["bitfinex-derivatives","ETHF0:USTF0",1749068842316,0.76528,2612.2,2612.1,3.21354922]
["bitfinex-derivatives","ETHF0:USTF0",1749068842514,0.76528,2612.2,2612.1,27.81554922]
["bitfinex-derivatives","ETHF0:USTF0",1749068843113,0.76528,2612.2,2612.1,5.55674922]
["bitfinex-derivatives","ETHF0:USTF0",1749068843318,0.76528,2612.2,2612.1,6.32205922]
["bitfinex-derivatives","ETHF0:USTF0",1749068844215,0.76528,2612.2,2612.1,0.77105922]
["bitfinex-derivatives","ETHF0:USTF0",1749068844415,0.76528,2612.2,2612.1,25.34705922]
["bitfinex-derivatives","ETHF0:USTF0",1749068845018,0.76528,2612.2,2612.1,0.77105922]
["bitfinex-derivatives","ETHF0:USTF0",1749068845212,0.76528,2612.2,2612.1,25.33505922]
["bitfinex-derivatives","ETHF0:USTF0",1749068847413,0.76528,2612.2,2612.1,0.77105922]
["bitfinex-derivatives","ETHF0:USTF0",1749068847716,0.76528,2612.2,2612.1,24.53474922]
["bitfinex-derivatives","ETHF0:USTF0",1749068847921,0.76528,2612.2,2612.1,25.30005922]
["bitfinex-derivatives","ETHF0:USTF0",1749068849514,4.4513,2612.7,2612.1,24.53474922]
["bitfinex-derivatives","ETHF0:USTF0",1749068849515,1.91291,2612.6,2612.1,24.53474922]
["bitfinex-derivatives","ETHF0:USTF0",1749068849716,0.76526,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749068849915,1.6935855,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749068850519,1.6938537,2612.4,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749068851417,1.6938537,2612.4,2612.1,27.66621922]
["bitfinex-derivatives","ETHF0:USTF0",1749068851418,3.2078,2612.7,2612.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749068851623,1.69396433,2612.6,2612.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749068851815,1.69396433,2612.6,2612.5,6.31616]
["bitfinex-derivatives","ETHF0:USTF0",1749068852015,0.76525,2612.3,2612.2,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1749068852517,0.76528,2612.2,2612.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749068852719,0.76528,2612.2,2612.1,24.47774922]
["bitfinex-derivatives","ETHF0:USTF0",1749068852914,0.76528,2612.2,2612.1,5.55674922]
["bitfinex-derivatives","ETHF0:USTF0",1749068853221,0.76528,2612.2,2612.1,25.23805922]
["bitfinex-derivatives","ETHF0:USTF0",1749068854534,0.76528,2612.2,2612.1,24.45174922]
["bitfinex-derivatives","ETHF0:USTF0",1749068854828,1.69516046,2612.2,2612.1,24.44974922]
["bitfinex-derivatives","ETHF0:USTF0",1749068856132,1.69520839,2612.2,2612.1,24.44974922]
["bitfinex-derivatives","ETHF0:USTF0",1749068856426,1.69520839,2612.2,2612.1,25.21505922]
["bitfinex-derivatives","ETHF0:USTF0",1749068857425,1.69520839,2612.2,2612.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749068857625,1.69520839,2612.2,2612.1,24.95105922]
["bitfinex-derivatives","ETHF0:USTF0",1749068859523,1.69623457,2612.2,2612.1,24.95105922]
["bitfinex-derivatives","ETHF0:USTF0",1749068863434,1.69704884,2612.2,2612.1,6.09405922]
["bitfinex-derivatives","ETHF0:USTF0",1749068863629,1.69704884,2612.2,2612.1,24.10874922]
["bitfinex-derivatives","ETHF0:USTF0",1749068863834,1.69704884,2612.2,2612.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749068864139,1.69708886,2612.2,2612.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068864327,7.77008886,2612.2,2612.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068864527,9.04658886,2612.2,2612.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068865731,37.24658886,2612.2,2612.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068867233,32.24658886,2612.2,2612.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068868428,4.04658886,2612.2,2612.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068874434,4.0385302,2612.2,2612.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749068881641,1.6890302,2612.2,2612.1,0.76531922]
["bitfinex-derivatives","ETHF0:USTF0",1749068882140,0.9237502,2612.2,2612.1,19.43331922]
["bitfinex-derivatives","ETHF0:USTF0",1749068882539,0.00574,2612.4,2612.1,23.66800922]
["bitfinex-derivatives","ETHF0:USTF0",1749068882840,0.77096,2612.4,2612.3,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1749068883048,0.77096,2612.4,2612.3,27.96505]
["bitfinex-derivatives","ETHF0:USTF0",1749068884142,0.76525,2612.3,2612.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1749068884343,0.76525,2612.3,2612.2,25.0214]
["bitfinex-derivatives","ETHF0:USTF0",1749068884652,0.76525,2612.3,2612.2,25.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749068885237,0.77098,2612.4,2612.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749068886845,0.00574,2612.4,2612.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749068887054,0.00574,2612.4,2612.3,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1749068888140,0.77096,2612.4,2612.3,22.63905]
["bitfinex-derivatives","ETHF0:USTF0",1749068888547,0.77096,2612.4,2612.3,27.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749068889255,0.77096,2612.4,2612.3,27.84105]
["bitfinex-derivatives","ETHF0:USTF0",1749068889954,0.00574,2612.4,2612.3,27.84105]
["bitfinex-derivatives","ETHF0:USTF0",1749068890343,0.77096,2612.4,2612.3,27.84105]
["bitfinex-derivatives","ETHF0:USTF0",1749068891054,0.77096,2612.4,2612.3,9.17505]
["bitfinex-derivatives","ETHF0:USTF0",1749068891253,0.77096,2612.4,2612.3,27.84005]
["bitfinex-derivatives","ETHF0:USTF0",1749068894057,0.77096,2612.4,2612.3,27.83905]
["bitfinex-derivatives","ETHF0:USTF0",1749068894766,1.68955268,2612.4,2612.3,27.83905]
["bitfinex-derivatives","ETHF0:USTF0",1749068895174,1.68954378,2612.4,2612.3,27.83905]
["bitfinex-derivatives","ETHF0:USTF0",1749068896773,0.92432378,2612.4,2612.3,27.83905]
["bitfinex-derivatives","ETHF0:USTF0",1749068896974,0.00574,2612.4,2612.3,29.06885]
["bitfinex-derivatives","ETHF0:USTF0",1749068898676,0.76514,2612.8,2612.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749068898873,1.68379884,2612.8,2612.7,24.62911]
["bitfinex-derivatives","ETHF0:USTF0",1749068899170,1.68379126,2612.8,2612.7,24.62911]
["bitfinex-derivatives","ETHF0:USTF0",1749068899380,4.2468,2613.6,2612.9,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1749068899666,4.2468,2613.6,2612.7,28.864]
["bitfinex-derivatives","ETHF0:USTF0",1749068899667,0.76496,2613.4,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749068899869,1.68364648,2613.4,2613.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749068900070,0.76505,2613.1,2613.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749068900272,1.9124,2613.3,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749068900273,0.76501,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749068901774,1.91229,2613.5,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749068901775,1.91196,2613.9,2613.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1749068902077,0.76495,2613.4,2613.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749068902368,0.76491,2613.5,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749068902960,0.76491,2613.5,2613.4,24.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749068905080,0.76484,2613.8,2613.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749068905272,0.76487,2613.6,2613.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749068905778,0.76487,2613.6,2613.5,23.86574922]
["bitfinex-derivatives","ETHF0:USTF0",1749068906275,0.76487,2613.6,2613.5,24.63064922]
["bitfinex-derivatives","ETHF0:USTF0",1749068906676,0.76487,2613.6,2613.5,0.77064922]
["bitfinex-derivatives","ETHF0:USTF0",1749068906878,0.76487,2613.6,2613.5,5.20674922]
["bitfinex-derivatives","ETHF0:USTF0",1749068907083,0.76487,2613.6,2613.5,23.86274922]
["bitfinex-derivatives","ETHF0:USTF0",1749068907478,0.76487,2613.6,2613.5,24.62764922]
["bitfinex-derivatives","ETHF0:USTF0",1749068907781,3.2078,2613.8,2613.5,23.86274922]
["bitfinex-derivatives","ETHF0:USTF0",1749068907978,1.68255623,2613.7,2613.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749068908176,2.03277,2613.7,2613.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749068908681,2.95049,2613.7,2613.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749068908978,0.76487,2613.6,2613.5,5.20674922]
["bitfinex-derivatives","ETHF0:USTF0",1749068909280,0.76487,2613.6,2613.5,24.62564922]
["bitfinex-derivatives","ETHF0:USTF0",1749068910079,0.76485,2613.8,2613.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749068910282,1.68312004,2613.8,2613.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749068910984,0.76487,2613.7,2613.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749068911279,0.76483,2613.8,2613.7,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749068911480,1.68323578,2613.8,2613.7,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749068912281,0.76483,2613.8,2613.7,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749068912481,1.8079,2613.9,2613.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749068912683,1.91199,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749068912881,1.91197,2613.9,2613.5,0.77062922]
["bitfinex-derivatives","ETHF0:USTF0",1749068913176,2.00351,2613.8,2613.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749068913385,2.92114108,2613.8,2613.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749068913985,2.92114108,2613.8,2613.7,5.96484]
["bitfinex-derivatives","ETHF0:USTF0",1749068914171,0.76487,2613.6,2613.5,0.77064922]
["bitfinex-derivatives","ETHF0:USTF0",1749068914376,0.76487,2613.6,2613.5,24.62064922]
["bitfinex-derivatives","ETHF0:USTF0",1749068916087,0.76487,2613.6,2613.5,0.77064922]
["bitfinex-derivatives","ETHF0:USTF0",1749068916278,0.76487,2613.6,2613.5,24.61964922]
["bitfinex-derivatives","ETHF0:USTF0",1749068918181,0.76487,2613.6,2613.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749068918885,1.68224549,2613.6,2613.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749068919182,5.09774549,2613.6,2613.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749068921887,5.09774549,2613.6,2613.5,0.77064922]
["bitfinex-derivatives","ETHF0:USTF0",1749068922090,5.09774549,2613.6,2613.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749068922285,5.09774549,2613.6,2613.5,0.77064922]
["bitfinex-derivatives","ETHF0:USTF0",1749068922479,5.09774549,2613.6,2613.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749068922790,5.09774549,2613.6,2613.5,0.77064922]
["bitfinex-derivatives","ETHF0:USTF0",1749068923278,4.18037,2613.6,2613.5,0.77064922]
["bitfinex-derivatives","ETHF0:USTF0",1749068923487,2.3644,2613.6,2613.5,0.77064922]
["bitfinex-derivatives","ETHF0:USTF0",1749068923686,0.76486,2613.7,2613.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749068924083,0.76483,2613.8,2613.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749068924279,1.68324531,2613.8,2613.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749068924783,0.91841531,2613.8,2613.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749068924985,1.68322531,2613.8,2613.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749068925983,0.91841531,2613.8,2613.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749068926182,0.76481,2613.8,2613.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749068926383,1.68434911,2613.8,2613.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749068926688,0.91953911,2613.8,2613.7,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749068927688,0.91953911,2613.8,2613.7,1.89499]
["bitfinex-derivatives","ETHF0:USTF0",1749068928093,2.4073,2614.4,2614.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749068928289,0.76473,2614.2,2614.1,9.16649]
["bitfinex-derivatives","ETHF0:USTF0",1749068928492,1.68481802,2614.2,2614.1,9.16649]
["bitfinex-derivatives","ETHF0:USTF0",1749068928893,1.68481802,2614.2,2614.1,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749068934193,1.68481802,2614.2,2614.1,9.16652]
["bitfinex-derivatives","ETHF0:USTF0",1749068934692,1.68761085,2614.2,2614.1,9.16652]
["bitfinex-derivatives","ETHF0:USTF0",1749068937594,1.68761085,2614.2,2614.1,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749068937790,1.68761085,2614.2,2614.1,27.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749068937988,0.76458,2614.7,2614.6,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749068938189,0.76454,2614.8,2614.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749068938383,0.76454,2614.8,2614.7,19.39852]
["bitfinex-derivatives","ETHF0:USTF0",1749068938590,0.76451,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749068938888,0.76451,2614.9,2614.8,18.633]
["bitfinex-derivatives","ETHF0:USTF0",1749068939093,0.76449,2614.9,2614.8,23.826]
["bitfinex-derivatives","ETHF0:USTF0",1749068939488,2.07589,2614.9,2614.8,23.826]
["bitfinex-derivatives","ETHF0:USTF0",1749068940294,0.76449,2614.9,2614.8,23.826]
["bitfinex-derivatives","ETHF0:USTF0",1749068940497,0.76449,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749068940696,0.76449,2614.9,2614.8,23.825]
["bitfinex-derivatives","ETHF0:USTF0",1749068940900,0.76449,2614.9,2614.8,24.58952]
["bitfinex-derivatives","ETHF0:USTF0",1749068941601,0.76449,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749068941799,0.76449,2614.9,2614.8,24.58752]
["bitfinex-derivatives","ETHF0:USTF0",1749068942904,0.76449,2614.9,2614.8,23.822]
["bitfinex-derivatives","ETHF0:USTF0",1749068943399,0.76452,2614.8,2614.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749068943601,0.76452,2614.8,2614.7,23.821]
["bitfinex-derivatives","ETHF0:USTF0",1749068943988,0.76452,2614.8,2614.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749068944198,0.76452,2614.8,2614.7,24.58455]
["bitfinex-derivatives","ETHF0:USTF0",1749068945497,0.76452,2614.8,2614.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749068945702,0.76452,2614.8,2614.7,24.58355]
["bitfinex-derivatives","ETHF0:USTF0",1749068949204,0.76451,2614.9,2614.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749068949405,0.76451,2614.9,2614.8,24.56747]
["bitfinex-derivatives","ETHF0:USTF0",1749068949605,0.76451,2614.9,2614.8,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1749068950005,1.70292376,2614.9,2614.8,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1749068950407,0.76455,2614.7,2614.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749068950599,1.70296376,2614.7,2614.6,24.56658]
["bitfinex-derivatives","ETHF0:USTF0",1749068951410,2.84982376,2614.7,2614.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1749068951705,2.84982376,2614.7,2614.3,23.137]
["bitfinex-derivatives","ETHF0:USTF0",1749068951706,0.76464,2614.4,2614.3,23.137]
["bitfinex-derivatives","ETHF0:USTF0",1749068951900,1.70286013,2614.4,2614.3,28.318]
["bitfinex-derivatives","ETHF0:USTF0",1749068953006,1.70310997,2614.4,2614.3,23.137]
["bitfinex-derivatives","ETHF0:USTF0",1749068953306,1.70310997,2614.4,2614.3,28.318]
["bitfinex-derivatives","ETHF0:USTF0",1749068955707,0.76469,2614.2,2614.1,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1749068955908,1.70315997,2614.2,2614.1,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1749068957411,1.70315997,2614.2,2614.1,8.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749068957604,1.70410268,2614.2,2614.1,8.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749068958216,1.70410268,2614.2,2614.1,9.06702]
["bitfinex-derivatives","ETHF0:USTF0",1749068960113,1.315,2614.4,2614.1,9.06702]
["bitfinex-derivatives","ETHF0:USTF0",1749068960114,1.315,2614.4,2614.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749068960315,1.70362679,2614.3,2614.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749068960915,0.76467,2614.3,2614.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749068962318,1.099,2614.6,2614.1,11.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749068962519,0.76466,2614.4,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749068963317,1.70351653,2614.4,2614.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749068963625,0.76469,2614.2,2614.1,7.09382]
["bitfinex-derivatives","ETHF0:USTF0",1749068963819,0.76469,2614.2,2614.1,30.88682]
["bitfinex-derivatives","ETHF0:USTF0",1749068964414,0.76469,2614.2,2614.1,11.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749068964620,0.76469,2614.2,2614.1,8.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749068964823,0.93928763,2614.2,2614.1,8.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749068965028,0.93928763,2614.2,2614.1,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1749068965329,0.76469,2614.2,2614.1,27.678]
["bitfinex-derivatives","ETHF0:USTF0",1749068965826,1.70397763,2614.2,2614.1,27.678]
["bitfinex-derivatives","ETHF0:USTF0",1749068966428,1.70397763,2614.2,2614.1,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1749068966728,1.70397763,2614.2,2614.1,27.67702]
["bitfinex-derivatives","ETHF0:USTF0",1749068967021,1.70397763,2614.2,2614.1,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1749068967217,1.70397763,2614.2,2614.1,27.67702]
["bitfinex-derivatives","ETHF0:USTF0",1749068969129,1.70397763,2614.2,2614.1,27.67502]
["bitfinex-derivatives","ETHF0:USTF0",1749068970024,1.70397763,2614.2,2614.1,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1749068970224,1.70397763,2614.2,2614.1,26.9093]
["bitfinex-derivatives","ETHF0:USTF0",1749068970829,2.98547763,2614.2,2614.1,26.9093]
["bitfinex-derivatives","ETHF0:USTF0",1749068971731,2.98547763,2614.2,2614.1,8.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749068972432,2.98547763,2614.2,2614.1,9.06702]
["bitfinex-derivatives","ETHF0:USTF0",1749068973130,2.98547763,2614.2,2614.1,8.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749068973522,2.98547763,2614.2,2614.1,9.06702]
["bitfinex-derivatives","ETHF0:USTF0",1749068973718,2.98547763,2614.2,2614.1,8.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749068973931,2.98547763,2614.2,2614.1,3.11589537]
["bitfinex-derivatives","ETHF0:USTF0",1749068974324,2.98547763,2614.2,2614.1,8.29689537]
["bitfinex-derivatives","ETHF0:USTF0",1749068975022,6.19327763,2614.2,2614.1,8.29689537]
["bitfinex-derivatives","ETHF0:USTF0",1749068975429,6.20149287,2614.2,2614.1,8.29689537]
["bitfinex-derivatives","ETHF0:USTF0",1749068976528,6.20149287,2614.2,2614.1,3.11589537]
["bitfinex-derivatives","ETHF0:USTF0",1749068977225,6.25395516,2614.2,2614.1,3.11589537]
["bitfinex-derivatives","ETHF0:USTF0",1749068978536,3.04615516,2614.2,2614.1,3.11589537]
["bitfinex-derivatives","ETHF0:USTF0",1749068984332,3.04572174,2614.2,2614.1,3.11589537]
["bitfinex-derivatives","ETHF0:USTF0",1749068985036,1.76422174,2614.2,2614.1,3.11589537]
["bitfinex-derivatives","ETHF0:USTF0",1749068988842,0.81715229,2614.2,2614.1,3.88061537]
["bitfinex-derivatives","ETHF0:USTF0",1749068989041,1.76398918,2614.2,2614.1,3.11589537]
["bitfinex-derivatives","ETHF0:USTF0",1749068990643,1.76398918,2614.2,2614.1,2.73179537]
["bitfinex-derivatives","ETHF0:USTF0",1749068991745,1.76398918,2614.2,2614.1,3.49651537]
["bitfinex-derivatives","ETHF0:USTF0",1749068992040,1.76398918,2614.2,2614.1,2.73179537]
["bitfinex-derivatives","ETHF0:USTF0",1749068992436,1.76398918,2614.2,2614.1,3.49651537]
["bitfinex-derivatives","ETHF0:USTF0",1749068994744,1.77231448,2614.2,2614.1,3.49651537]
["bitfinex-derivatives","ETHF0:USTF0",1749068998140,1.77250019,2614.2,2614.1,3.49651537]
["bitfinex-derivatives","ETHF0:USTF0",1749068998543,1.00781019,2614.2,2614.1,3.49651537]
["bitfinex-derivatives","ETHF0:USTF0",1749068998842,1.00781019,2614.2,2614.1,4.79291537]
["bitfinex-derivatives","ETHF0:USTF0",1749068999847,1.77250019,2614.2,2614.1,3.49651537]
["bitfinex-derivatives","ETHF0:USTF0",1749069000149,1.77250019,2614.2,2614.1,2.73179537]
["bitfinex-derivatives","ETHF0:USTF0",1749069000339,1.77250019,2614.2,2614.1,8.66351537]
["bitfinex-derivatives","ETHF0:USTF0",1749069000849,1.77250019,2614.2,2614.1,7.89879537]
["bitfinex-derivatives","ETHF0:USTF0",1749069001653,1.77250019,2614.2,2614.1,8.66351537]
["bitfinex-derivatives","ETHF0:USTF0",1749069001846,1.77250019,2614.2,2614.1,7.89879537]
["bitfinex-derivatives","ETHF0:USTF0",1749069002347,1.76494255,2614.2,2614.1,8.66351537]
["bitfinex-derivatives","ETHF0:USTF0",1749069004250,1.76494255,2614.2,2614.1,7.89879537]
["bitfinex-derivatives","ETHF0:USTF0",1749069004639,1.76494255,2614.2,2614.1,2.73179537]
["bitfinex-derivatives","ETHF0:USTF0",1749069004946,1.76494255,2614.2,2614.1,7.89879537]
["bitfinex-derivatives","ETHF0:USTF0",1749069005438,1.76494255,2614.2,2614.1,2.73179537]
["bitfinex-derivatives","ETHF0:USTF0",1749069006045,3.08564255,2614.2,2614.1,2.73179537]
["bitfinex-derivatives","ETHF0:USTF0",1749069006947,0.76481,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069007139,1.71260026,2613.8,2613.7,9.13964]
["bitfinex-derivatives","ETHF0:USTF0",1749069007342,1.76506255,2613.8,2613.7,9.13964]
["bitfinex-derivatives","ETHF0:USTF0",1749069009747,1.00025255,2613.8,2613.7,9.13964]
["bitfinex-derivatives","ETHF0:USTF0",1749069009948,1.76506255,2613.8,2613.7,9.13964]
["bitfinex-derivatives","ETHF0:USTF0",1749069010647,1.76506255,2613.8,2613.7,9.12164]
["bitfinex-derivatives","ETHF0:USTF0",1749069011959,1.76506255,2613.8,2613.7,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749069012149,1.76365707,2613.8,2613.7,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749069012639,1.76365707,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069012844,1.76365707,2613.8,2613.7,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749069014051,1.76334683,2613.8,2613.7,9.12164]
["bitfinex-derivatives","ETHF0:USTF0",1749069014251,1.76334683,2613.8,2613.7,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749069015055,1.76334683,2613.8,2613.7,9.12164]
["bitfinex-derivatives","ETHF0:USTF0",1749069015952,1.76324225,2613.8,2613.7,9.12164]
["bitfinex-derivatives","ETHF0:USTF0",1749069020358,1.76324225,2613.8,2613.7,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749069020655,1.76324225,2613.8,2613.7,9.12164]
["bitfinex-derivatives","ETHF0:USTF0",1749069025058,1.75578636,2613.8,2613.7,9.12164]
["bitfinex-derivatives","ETHF0:USTF0",1749069026563,0.76487,2613.6,2613.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749069026758,4.91118407,2613.6,2613.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749069027459,6.16484636,2613.6,2613.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749069029563,2.95704636,2613.6,2613.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749069036169,3.02436112,2613.6,2613.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749069038467,3.04295239,2613.6,2613.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1749069039467,4.19028239,2613.6,2613.3,5.53797922]
["bitfinex-derivatives","ETHF0:USTF0",1749069039662,0.76493,2613.4,2613.3,5.53797922]
["bitfinex-derivatives","ETHF0:USTF0",1749069039863,1.72203534,2613.4,2613.3,5.53797922]
["bitfinex-derivatives","ETHF0:USTF0",1749069040469,1.77449763,2613.4,2613.3,5.53797922]
["bitfinex-derivatives","ETHF0:USTF0",1749069040672,0.76499,2613.2,2613.1,3.21353778]
["bitfinex-derivatives","ETHF0:USTF0",1749069040867,0.76499,2613.2,2613.1,26.88153778]
["bitfinex-derivatives","ETHF0:USTF0",1749069041165,1.72209534,2613.2,2613.1,26.88053778]
["bitfinex-derivatives","ETHF0:USTF0",1749069041360,1.77455763,2613.2,2613.1,26.88053778]
["bitfinex-derivatives","ETHF0:USTF0",1749069041761,1.77455763,2613.2,2613.1,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1749069041963,0.76507,2612.9,2612.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749069042361,1.77463763,2612.9,2612.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749069042575,2.88693763,2612.9,2612.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749069042773,2.88482535,2612.9,2612.8,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749069044259,0.7651,2612.8,2612.7,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1749069044460,3.08385535,2612.8,2612.7,28.267]
["bitfinex-derivatives","ETHF0:USTF0",1749069046372,3.08385535,2612.8,2612.7,29.03213]
["bitfinex-derivatives","ETHF0:USTF0",1749069046771,3.08385535,2612.8,2612.7,28.267]
["bitfinex-derivatives","ETHF0:USTF0",1749069046971,3.08385535,2612.8,2612.7,29.03213]
["bitfinex-derivatives","ETHF0:USTF0",1749069047172,3.08198336,2612.8,2612.7,28.267]
["bitfinex-derivatives","ETHF0:USTF0",1749069047373,3.08198336,2612.8,2612.7,29.03213]
["bitfinex-derivatives","ETHF0:USTF0",1749069047567,3.08198336,2612.8,2612.7,28.267]
["bitfinex-derivatives","ETHF0:USTF0",1749069048271,1.00558336,2612.8,2612.7,29.03213]
["bitfinex-derivatives","ETHF0:USTF0",1749069048470,0.05246229,2612.8,2612.7,34.03213]
["bitfinex-derivatives","ETHF0:USTF0",1749069048676,0.05246229,2612.8,2612.7,35.27333]
["bitfinex-derivatives","ETHF0:USTF0",1749069049368,0.05246229,2612.8,2612.7,30.27333]
["bitfinex-derivatives","ETHF0:USTF0",1749069049563,0.05246229,2612.8,2612.7,30.65613]
["bitfinex-derivatives","ETHF0:USTF0",1749069050372,0.11977705,2612.8,2612.7,30.65613]
["bitfinex-derivatives","ETHF0:USTF0",1749069052375,2.4341,2613.5,2613.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749069052571,0.95276627,2613.5,2613.4,5.89393]
["bitfinex-derivatives","ETHF0:USTF0",1749069052778,0.0057111,2613.6,2613.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749069052977,0.0057111,2613.6,2613.5,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749069053379,0.7648,2613.9,2613.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749069053580,1.71764324,2613.9,2613.8,5.89378]
["bitfinex-derivatives","ETHF0:USTF0",1749069053776,1.71764324,2613.9,2613.8,9.10158]
["bitfinex-derivatives","ETHF0:USTF0",1749069054079,0.95284324,2613.9,2613.8,9.10158]
["bitfinex-derivatives","ETHF0:USTF0",1749069054278,0.76478,2614.0,2613.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749069054480,1.71806916,2614.0,2613.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749069055585,1.71806916,2614.0,2613.8,21.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749069055586,0.76478,2613.9,2613.8,21.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749069055775,2.99566916,2613.9,2613.8,23.65]
["bitfinex-derivatives","ETHF0:USTF0",1749069056083,2.22354671,2613.9,2613.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749069056387,1.71075671,2613.8,2613.7,5.89384]
["bitfinex-derivatives","ETHF0:USTF0",1749069058282,0.94594671,2613.8,2613.7,5.89384]
["bitfinex-derivatives","ETHF0:USTF0",1749069058883,1.71075671,2613.8,2613.7,5.89384]
["bitfinex-derivatives","ETHF0:USTF0",1749069060183,0.94594671,2613.8,2613.7,5.89384]
["bitfinex-derivatives","ETHF0:USTF0",1749069060582,1.71075671,2613.8,2613.7,5.89384]
["bitfinex-derivatives","ETHF0:USTF0",1749069061887,0.76487,2613.6,2613.5,5.04299]
["bitfinex-derivatives","ETHF0:USTF0",1749069062084,0.76487,2613.6,2613.5,28.68199]
["bitfinex-derivatives","ETHF0:USTF0",1749069062588,1.1493,2613.7,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749069062589,1.91416,2613.7,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749069062782,0.94486684,2613.7,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749069063787,1.70970684,2613.7,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749069064486,1.7770216,2613.7,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749069064980,0.83215476,2613.7,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749069065175,1.77786959,2613.7,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749069065782,1.77786959,2613.7,2613.6,19.27187]
["bitfinex-derivatives","ETHF0:USTF0",1749069066478,1.77786959,2613.7,2613.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749069066692,1.77786959,2613.7,2613.6,19.27087]
["bitfinex-derivatives","ETHF0:USTF0",1749069067487,0.83215476,2613.7,2613.6,19.27087]
["bitfinex-derivatives","ETHF0:USTF0",1749069067879,1.77773739,2613.7,2613.6,19.27087]
["bitfinex-derivatives","ETHF0:USTF0",1749069068079,1.77770849,2613.7,2613.6,19.27087]
["bitfinex-derivatives","ETHF0:USTF0",1749069068489,0.83215476,2613.7,2613.6,19.27087]
["bitfinex-derivatives","ETHF0:USTF0",1749069070691,0.83215476,2613.7,2613.6,24.39287]
["bitfinex-derivatives","ETHF0:USTF0",1749069070886,0.06731476,2613.7,2613.6,24.39287]
["bitfinex-derivatives","ETHF0:USTF0",1749069075688,0.83215476,2613.7,2613.6,5.89287]
["bitfinex-derivatives","ETHF0:USTF0",1749069075885,1.38431476,2613.7,2613.6,24.38587]
["bitfinex-derivatives","ETHF0:USTF0",1749069076091,0.06731476,2613.7,2613.6,24.38587]
["bitfinex-derivatives","ETHF0:USTF0",1749069076491,0.83215476,2613.7,2613.6,24.38587]
["bitfinex-derivatives","ETHF0:USTF0",1749069076802,0.76487,2613.6,2613.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749069077094,3.19717,2613.6,2613.5,27.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749069077290,4.1440679,2613.6,2613.5,27.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749069077688,4.1440679,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069077990,4.1440679,2613.6,2613.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749069080595,4.1440679,2613.6,2613.3,23.139]
["bitfinex-derivatives","ETHF0:USTF0",1749069080596,0.76493,2613.4,2613.3,23.139]
["bitfinex-derivatives","ETHF0:USTF0",1749069080895,0.76493,2613.4,2613.3,28.245]
["bitfinex-derivatives","ETHF0:USTF0",1749069081086,1.7118279,2613.4,2613.3,28.245]
["bitfinex-derivatives","ETHF0:USTF0",1749069081291,2.9412279,2613.4,2613.3,28.245]
["bitfinex-derivatives","ETHF0:USTF0",1749069086598,2.9412279,2613.4,2613.3,23.139]
["bitfinex-derivatives","ETHF0:USTF0",1749069086901,7.9412279,2613.4,2613.3,28.245]
["bitfinex-derivatives","ETHF0:USTF0",1749069087102,7.93188205,2613.4,2613.3,28.245]
["bitfinex-derivatives","ETHF0:USTF0",1749069087306,7.93188205,2613.4,2613.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749069087508,2.93188205,2613.4,2613.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749069088799,2.93188205,2613.4,2612.8,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1749069088800,0.76507,2612.9,2612.8,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1749069089006,0.76507,2612.9,2612.8,27.55788]
["bitfinex-derivatives","ETHF0:USTF0",1749069089904,0.76507,2612.9,2612.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749069090103,0.76507,2612.9,2612.8,8.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749069090303,0.76507,2612.9,2612.8,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749069090499,1.70391747,2612.9,2612.8,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749069090704,2.93421747,2612.9,2612.8,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749069091602,2.93424096,2612.9,2612.8,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749069095304,0.76513,2612.7,2612.6,0.38853778]
["bitfinex-derivatives","ETHF0:USTF0",1749069095698,1.70080845,2612.7,2612.6,5.11273778]
["bitfinex-derivatives","ETHF0:USTF0",1749069096008,2.85549986,2612.7,2612.6,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1749069097702,2.85549986,2612.7,2612.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749069097703,0.76522,2612.4,2612.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749069098107,0.76537,2611.9,2611.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1749069098313,0.76545,2611.6,2611.5,8.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749069098502,0.76545,2611.6,2611.5,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1749069099209,0.76545,2611.6,2611.5,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749069099707,0.00573778,2611.8,2611.5,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749069099912,0.00573778,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749069100109,0.00573778,2611.8,2611.7,5.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749069100404,0.00573778,2611.8,2611.6,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749069100604,0.77112778,2611.8,2611.7,25.40102]
["bitfinex-derivatives","ETHF0:USTF0",1749069101108,0.00573778,2611.8,2611.7,25.40102]
["bitfinex-derivatives","ETHF0:USTF0",1749069101309,0.77113778,2611.8,2611.7,25.40102]
["bitfinex-derivatives","ETHF0:USTF0",1749069102111,0.77113778,2611.8,2611.7,25.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749069102311,0.77113778,2611.8,2611.7,7.29382]
["bitfinex-derivatives","ETHF0:USTF0",1749069103301,0.00573778,2611.8,2611.7,12.29382]
["bitfinex-derivatives","ETHF0:USTF0",1749069103506,0.00573778,2611.8,2611.7,13.59012]
["bitfinex-derivatives","ETHF0:USTF0",1749069103701,0.76523,2612.4,2612.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749069103905,0.76521,2612.5,2612.4,1.85798]
["bitfinex-derivatives","ETHF0:USTF0",1749069104307,0.76521,2612.5,2612.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749069106204,0.76521,2612.5,2612.4,1.85802]
["bitfinex-derivatives","ETHF0:USTF0",1749069106606,0.76521,2612.5,2612.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749069106805,0.76522,2612.4,2612.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749069108006,0.76522,2612.4,2612.3,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1749069108811,0.76522,2612.4,2612.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749069110516,0.76522,2612.4,2612.3,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1749069111211,0.76522,2612.4,2612.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749069111415,0.83253476,2612.4,2612.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749069112916,1.76806429,2612.4,2612.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749069113914,1.76806429,2612.4,2612.3,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1749069114420,0.83253476,2612.4,2612.3,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1749069115717,0.06731476,2612.4,2612.3,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1749069115921,0.83253476,2612.4,2612.3,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1749069116509,1.76919583,2612.4,2612.3,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1749069116717,0.83253476,2612.4,2612.3,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1749069117013,0.83253476,2612.4,2612.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749069117213,1.76919673,2612.4,2612.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749069118413,1.76919673,2612.4,2612.3,5.85025]
["bitfinex-derivatives","ETHF0:USTF0",1749069121616,1.76919673,2612.4,2612.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749069121821,0.76528,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069122119,0.76534,2612.0,2611.9,19.59317]
["bitfinex-derivatives","ETHF0:USTF0",1749069122312,0.76534,2612.0,2611.9,24.67817]
["bitfinex-derivatives","ETHF0:USTF0",1749069122514,0.76534,2612.0,2611.9,27.88597]
["bitfinex-derivatives","ETHF0:USTF0",1749069123416,0.76534,2612.0,2611.9,9.44097]
["bitfinex-derivatives","ETHF0:USTF0",1749069123619,4.1455827,2612.0,2611.5,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749069123819,0.76543,2611.8,2611.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749069126123,0.06731476,2612.0,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749069126323,0.06731476,2612.0,2611.9,5.85037]
["bitfinex-derivatives","ETHF0:USTF0",1749069126822,0.83265476,2612.0,2611.9,5.85037]
["bitfinex-derivatives","ETHF0:USTF0",1749069127019,0.06731476,2612.0,2611.9,5.85037]
["bitfinex-derivatives","ETHF0:USTF0",1749069128424,0.83265476,2612.0,2611.9,5.85037]
["bitfinex-derivatives","ETHF0:USTF0",1749069129030,0.06731476,2612.0,2611.9,5.85037]
["bitfinex-derivatives","ETHF0:USTF0",1749069129231,0.83265476,2612.0,2611.9,5.85037]
["bitfinex-derivatives","ETHF0:USTF0",1749069131126,0.83265476,2612.0,2611.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749069131732,0.83265476,2612.0,2611.9,5.85037]
["bitfinex-derivatives","ETHF0:USTF0",1749069134036,0.83265476,2612.0,2611.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749069134223,1.76375136,2612.0,2611.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749069134633,3.07205136,2612.0,2611.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749069135334,1.76375136,2612.0,2611.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749069135636,3.07205136,2612.0,2611.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749069137331,0.7654,2611.8,2611.7,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749069137633,0.7654,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069137935,1.6964966,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069138234,4.0311966,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069138733,2.9134966,2611.8,2611.7,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1749069138925,1.6964966,2611.8,2611.7,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1749069139534,0.9310966,2611.8,2611.7,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1749069139931,0.76532,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749069140136,1.72087833,2612.1,2612.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1749069141634,1.72087833,2612.1,2612.0,5.82934]
["bitfinex-derivatives","ETHF0:USTF0",1749069141828,0.95556833,2612.1,2612.0,9.03714]
["bitfinex-derivatives","ETHF0:USTF0",1749069142031,0.95591127,2612.2,2612.0,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749069142238,0.95591127,2612.1,2612.0,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749069142441,0.95591127,2612.1,2612.0,9.03714]
["bitfinex-derivatives","ETHF0:USTF0",1749069142739,0.76525,2612.3,2612.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749069142933,0.76531,2612.1,2612.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749069143132,0.76531,2612.1,2611.9,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1749069143133,0.76534,2612.0,2611.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749069143335,1.72130301,2612.0,2611.9,5.82934]
["bitfinex-derivatives","ETHF0:USTF0",1749069143939,1.72130301,2612.0,2611.9,5.82937]
["bitfinex-derivatives","ETHF0:USTF0",1749069144434,1.72139265,2612.0,2611.9,5.82937]
["bitfinex-derivatives","ETHF0:USTF0",1749069146939,0.95605265,2612.0,2611.9,5.82937]
["bitfinex-derivatives","ETHF0:USTF0",1749069147335,0.95605265,2612.0,2611.9,7.13837]
["bitfinex-derivatives","ETHF0:USTF0",1749069147532,0.95605265,2612.0,2611.9,12.13837]
["bitfinex-derivatives","ETHF0:USTF0",1749069147940,0.76524,2612.4,2612.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749069148238,1.72175572,2612.4,2612.3,5.82925]
["bitfinex-derivatives","ETHF0:USTF0",1749069148435,0.76528,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069148740,1.72179572,2612.2,2612.1,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749069149339,1.72179572,2612.2,2612.1,9.03711]
["bitfinex-derivatives","ETHF0:USTF0",1749069149842,1.72179572,2612.2,2612.1,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749069150136,1.72179572,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069150335,0.95651572,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069150542,0.76544,2611.8,2611.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749069150745,1.72195572,2611.8,2611.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749069150938,0.76542,2611.7,2611.6,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1749069151135,4.13023572,2611.7,2611.6,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1749069151440,4.13023572,2611.7,2611.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749069151740,1.72193572,2611.7,2611.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749069154370,1.72193572,2611.7,2611.6,5.44675]
["bitfinex-derivatives","ETHF0:USTF0",1749069155950,1.78925048,2611.7,2611.6,5.44675]
["bitfinex-derivatives","ETHF0:USTF0",1749069156242,1.78925048,2611.7,2611.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749069157146,1.78925048,2611.7,2611.6,5.44675]
["bitfinex-derivatives","ETHF0:USTF0",1749069157638,1.78925048,2611.7,2611.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749069157838,0.76545,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069158045,2.99026572,2611.6,2611.5,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749069158335,2.99026572,2611.6,2611.5,9.38831796]
["bitfinex-derivatives","ETHF0:USTF0",1749069158641,2.99026572,2611.6,2611.5,9.03727]
["bitfinex-derivatives","ETHF0:USTF0",1749069158841,1.72196572,2611.6,2611.5,9.03727]
["bitfinex-derivatives","ETHF0:USTF0",1749069159846,0.95651572,2611.6,2611.5,9.03727]
["bitfinex-derivatives","ETHF0:USTF0",1749069160140,0.06731476,2611.7,2611.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749069160336,0.9988991,2611.7,2611.6,1.10973683]
["bitfinex-derivatives","ETHF0:USTF0",1749069160934,0.76532,2612.1,2612.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749069161139,0.76532,2612.1,2612.0,5.82931]
["bitfinex-derivatives","ETHF0:USTF0",1749069161839,0.76532,2612.1,2612.0,6.37559914]
["bitfinex-derivatives","ETHF0:USTF0",1749069162240,0.76532,2612.1,2612.0,6.37554838]
["bitfinex-derivatives","ETHF0:USTF0",1749069162448,0.76532,2612.1,2612.0,5.82931]
["bitfinex-derivatives","ETHF0:USTF0",1749069162751,0.76537,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749069162952,3.97317,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749069163447,5.08347,2611.9,2611.8,0.925292]
["bitfinex-derivatives","ETHF0:USTF0",1749069163746,1.87567,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749069163948,1.87567,2611.9,2611.8,1.47193492]
["bitfinex-derivatives","ETHF0:USTF0",1749069164138,1.87567,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749069165446,1.87567,2611.9,2611.8,0.92926388]
["bitfinex-derivatives","ETHF0:USTF0",1749069165751,1.87567,2611.9,2611.8,0.92873331]
["bitfinex-derivatives","ETHF0:USTF0",1749069166249,1.87567,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749069166652,1.87567,2611.9,2611.8,0.92873068]
["bitfinex-derivatives","ETHF0:USTF0",1749069166948,1.87567,2611.9,2611.8,0.92873058]
["bitfinex-derivatives","ETHF0:USTF0",1749069167542,1.87567,2611.9,2611.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749069167747,0.76542,2611.7,2611.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749069167943,3.2078,2612.2,2611.6,6.95563]
["bitfinex-derivatives","ETHF0:USTF0",1749069168144,0.76542,2611.8,2611.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749069168544,0.7654,2611.9,2611.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749069168854,0.76528,2612.2,2612.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749069169146,0.76525,2612.3,2612.2,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749069169347,0.76525,2612.3,2612.2,1.31158753]
["bitfinex-derivatives","ETHF0:USTF0",1749069169548,0.76524,2612.4,2612.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749069170448,0.76525,2612.3,2612.2,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1749069170649,0.76525,2612.3,2612.2,2.73323628]
["bitfinex-derivatives","ETHF0:USTF0",1749069170849,0.76525,2612.3,2612.2,1.96797623]
["bitfinex-derivatives","ETHF0:USTF0",1749069171046,1.0956,2612.5,2612.2,1.42204774]
["bitfinex-derivatives","ETHF0:USTF0",1749069171246,1.86081,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749069171449,1.86081,2612.5,2612.4,1.31126383]
["bitfinex-derivatives","ETHF0:USTF0",1749069171645,1.86081,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749069171843,0.76521,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749069172444,0.76521,2612.5,2612.4,1.31126244]
["bitfinex-derivatives","ETHF0:USTF0",1749069172856,0.76521,2612.5,2612.4,1.31125834]
["bitfinex-derivatives","ETHF0:USTF0",1749069173153,0.76521,2612.5,2612.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749069173448,3.1296,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069173449,0.76518,2612.6,2612.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749069173648,0.76518,2612.6,2612.5,5.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749069174049,0.76518,2612.6,2612.5,6.35080708]
["bitfinex-derivatives","ETHF0:USTF0",1749069174455,4.3419,2612.9,2612.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749069174653,0.76503,2613.1,2613.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749069174847,0.76503,2613.1,2613.0,5.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749069175052,1.66527434,2613.1,2613.0,5.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749069175249,1.66530505,2613.1,2613.0,5.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749069175964,1.66530505,2613.1,2613.0,6.35003299]
["bitfinex-derivatives","ETHF0:USTF0",1749069176455,1.66530505,2613.1,2613.0,5.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749069176658,1.66530505,2613.1,2613.0,6.35027468]
["bitfinex-derivatives","ETHF0:USTF0",1749069176961,3.2078,2613.6,2613.1,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1749069177259,0.76488,2613.6,2613.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749069177454,0.76488,2613.6,2613.5,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749069177763,0.76488,2613.6,2613.5,6.35010941]
["bitfinex-derivatives","ETHF0:USTF0",1749069178153,0.76488,2613.6,2613.5,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749069179055,0.76486,2613.7,2613.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749069179453,0.76486,2613.7,2613.6,1.30578057]
["bitfinex-derivatives","ETHF0:USTF0",1749069179855,0.76486,2613.7,2613.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749069180961,0.76487,2613.6,2613.5,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749069181149,0.76487,2613.6,2613.5,6.34252047]
["bitfinex-derivatives","ETHF0:USTF0",1749069181659,0.76487,2613.6,2613.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749069182171,0.76487,2613.6,2613.5,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749069182465,0.76486,2613.7,2613.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749069182659,0.76485,2613.7,2613.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749069185464,0.76487,2613.6,2613.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749069185662,0.76487,2613.6,2613.5,24.1709]
["bitfinex-derivatives","ETHF0:USTF0",1749069186364,0.76487,2613.6,2613.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749069186560,0.76487,2613.6,2613.5,23.404]
["bitfinex-derivatives","ETHF0:USTF0",1749069187067,0.76487,2613.6,2613.5,24.1689]
["bitfinex-derivatives","ETHF0:USTF0",1749069188062,1.3056,2613.8,2613.5,24.1689]
["bitfinex-derivatives","ETHF0:USTF0",1749069188063,0.76485,2613.7,2613.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749069188264,0.76482,2613.8,2613.7,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749069188857,4.2943,2614.0,2613.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749069189074,1.2162,2614.2,2614.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749069189256,1.0704,2614.2,2614.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749069189460,0.76455,2614.7,2614.3,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1749069189660,0.76455,2614.7,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749069190556,2.2866,2614.9,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749069190762,0.76457,2614.7,2614.6,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749069191172,0.7646,2614.6,2614.5,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749069191360,4.19784,2614.9,2614.4,27.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749069191561,0.7646,2614.6,2614.5,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1749069191757,0.76457,2614.7,2614.6,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749069192161,2.2866,2614.9,2614.4,27.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749069192366,0.76454,2614.8,2614.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749069192559,0.76454,2614.8,2614.7,5.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749069192762,2.2866,2614.9,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749069193864,4.3843,2615.1,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749069193865,3.2078,2615.1,2614.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749069194067,1.0748,2615.3,2615.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749069194267,1.0748,2615.3,2615.2,5.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749069194464,3.2078,2615.5,2615.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749069194763,1.2455,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069194966,0.76457,2614.7,2614.5,19.1116]
["bitfinex-derivatives","ETHF0:USTF0",1749069195160,3.2078,2615.1,2614.6,5.78157]
["bitfinex-derivatives","ETHF0:USTF0",1749069195356,2.3203,2615.0,2614.6,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749069195560,0.76455,2614.7,2614.6,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749069195773,0.76455,2614.7,2614.6,5.78157]
["bitfinex-derivatives","ETHF0:USTF0",1749069195966,0.76454,2614.8,2614.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749069196267,0.76454,2614.8,2614.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749069198570,0.76451,2614.9,2614.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749069198966,1.0748,2615.0,2614.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749069199362,0.76443,2615.2,2615.1,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749069199564,0.76439,2615.3,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749069200068,0.76439,2615.3,2615.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749069200464,3.97215,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749069200664,3.2078,2615.4,2615.1,23.354]
["bitfinex-derivatives","ETHF0:USTF0",1749069200863,0.7644,2615.2,2615.1,24.11841]
["bitfinex-derivatives","ETHF0:USTF0",1749069201163,0.76439,2615.3,2615.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749069201878,0.76439,2615.3,2614.8,7.46848]
["bitfinex-derivatives","ETHF0:USTF0",1749069201879,3.2078,2615.4,2614.8,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749069202172,0.76446,2615.0,2614.9,24.11249]
["bitfinex-derivatives","ETHF0:USTF0",1749069202569,2.4536,2615.2,2615.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749069202570,0.76445,2615.1,2615.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749069204077,0.76446,2615.0,2614.9,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1749069204574,0.76446,2615.0,2614.9,24.11049]
["bitfinex-derivatives","ETHF0:USTF0",1749069205376,0.76446,2615.0,2614.9,23.346]
["bitfinex-derivatives","ETHF0:USTF0",1749069205774,0.76457,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069206072,0.76457,2614.7,2614.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749069206275,0.76457,2614.7,2614.6,23.343]
["bitfinex-derivatives","ETHF0:USTF0",1749069206871,0.76457,2614.7,2614.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749069207072,0.76457,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069207374,0.76457,2614.6,2614.5,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749069207966,8.60674,2614.9,2614.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749069207967,0.76455,2614.8,2614.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749069208168,1.97515,2614.8,2614.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749069208376,1.2106,2614.8,2614.5,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749069208576,1.97514,2614.8,2614.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749069208780,1.97514,2614.8,2614.7,0.83186476]
["bitfinex-derivatives","ETHF0:USTF0",1749069209172,1.97514,2614.8,2614.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749069210373,1.97514,2614.8,2614.7,0.83186476]
["bitfinex-derivatives","ETHF0:USTF0",1749069210876,1.97514,2614.8,2614.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749069211478,1.97514,2614.8,2614.7,0.83186476]
["bitfinex-derivatives","ETHF0:USTF0",1749069211867,1.97514,2614.8,2614.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749069212072,1.97514,2614.8,2614.7,0.83186476]
["bitfinex-derivatives","ETHF0:USTF0",1749069212577,1.97514,2614.8,2614.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749069212972,0.76447,2615.0,2614.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749069213283,1.92686,2615.0,2614.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749069213780,3.22316,2615.0,2614.9,5.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749069214277,1.1624,2615.0,2614.9,5.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749069214979,1.92686,2615.0,2614.9,5.84680476]
["bitfinex-derivatives","ETHF0:USTF0",1749069215178,1.92686,2615.0,2614.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749069215372,2.8305935,2615.0,2614.9,5.08231476]
["bitfinex-derivatives","ETHF0:USTF0",1749069215968,2.0661335,2615.0,2614.9,5.84680476]
["bitfinex-derivatives","ETHF0:USTF0",1749069216180,0.9037335,2615.0,2614.9,5.84680476]
["bitfinex-derivatives","ETHF0:USTF0",1749069216378,1.92292,2615.2,2615.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749069216681,2.82746663,2615.2,2615.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749069217977,0.76446,2615.1,2615.0,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749069218178,0.90454663,2615.1,2615.0,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749069218374,1.1585,2615.2,2615.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749069218375,1.92291,2615.2,2615.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749069218576,2.82338432,2615.2,2615.1,19.07943]
["bitfinex-derivatives","ETHF0:USTF0",1749069219881,2.05897432,2615.2,2615.1,19.07943]
["bitfinex-derivatives","ETHF0:USTF0",1749069220376,2.05897432,2615.2,2615.1,19.40526675]
["bitfinex-derivatives","ETHF0:USTF0",1749069220676,2.05897432,2615.2,2615.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749069220976,2.82337432,2615.2,2615.1,23.327]
["bitfinex-derivatives","ETHF0:USTF0",1749069221174,2.82337432,2615.2,2615.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749069221374,4.11757432,2615.2,2615.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749069222276,4.11757432,2615.2,2615.1,5.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749069222476,4.11757432,2615.2,2615.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749069222682,4.11757432,2615.2,2615.1,5.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749069223281,4.11757432,2615.2,2615.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749069223677,4.11757432,2615.2,2615.1,5.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749069224484,4.11757432,2615.2,2615.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749069224980,4.11757432,2615.2,2615.1,5.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749069225180,4.11757432,2615.2,2615.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749069225678,4.11757432,2615.2,2615.1,5.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749069227483,4.11757432,2615.2,2615.0,18.307]
["bitfinex-derivatives","ETHF0:USTF0",1749069227484,0.76446,2615.0,2614.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749069227781,0.76446,2615.0,2614.9,5.82580476]
["bitfinex-derivatives","ETHF0:USTF0",1749069227981,1.66493432,2615.0,2614.9,5.82580476]
["bitfinex-derivatives","ETHF0:USTF0",1749069228286,2.88783432,2615.0,2614.9,5.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749069228582,2.88783432,2615.0,2614.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749069228888,2.88783432,2615.0,2614.9,5.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749069231282,2.88783432,2615.0,2614.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749069233378,6.09563432,2615.0,2614.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749069234083,0.76458,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069234281,1.68849861,2614.7,2614.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749069234480,1.68849861,2614.7,2614.2,4.99973778]
["bitfinex-derivatives","ETHF0:USTF0",1749069234481,0.76466,2614.3,2614.2,4.99973778]
["bitfinex-derivatives","ETHF0:USTF0",1749069234694,1.68859517,2614.3,2614.2,4.99973778]
["bitfinex-derivatives","ETHF0:USTF0",1749069235577,2.86549517,2614.3,2614.2,4.99973778]
["bitfinex-derivatives","ETHF0:USTF0",1749069235774,1.94156,2614.3,2614.2,4.99973778]
["bitfinex-derivatives","ETHF0:USTF0",1749069236888,3.03886,2614.3,2614.2,4.99973778]
["bitfinex-derivatives","ETHF0:USTF0",1749069237188,3.03886,2614.3,2614.2,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1749069237389,3.96145691,2614.3,2614.2,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1749069239090,8.03886,2614.3,2614.2,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1749069239301,1.91191,2614.0,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749069239484,0.76484,2613.7,2613.6,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749069239790,0.76484,2613.7,2613.6,5.75987]
["bitfinex-derivatives","ETHF0:USTF0",1749069240187,3.2078,2614.0,2613.6,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749069240394,0.76484,2613.7,2613.6,5.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749069241581,0.76479,2613.9,2613.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749069242391,3.2078,2614.0,2613.7,1.87063]
["bitfinex-derivatives","ETHF0:USTF0",1749069242392,0.76481,2613.8,2613.7,1.87063]
["bitfinex-derivatives","ETHF0:USTF0",1749069243690,0.00573778,2614.1,2614.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749069243986,0.00573778,2614.1,2614.0,5.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749069245192,0.00573778,2614.1,2613.9,23.9039]
["bitfinex-derivatives","ETHF0:USTF0",1749069245193,0.76475,2614.0,2613.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749069245488,0.77045778,2614.1,2614.0,5.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749069246091,0.00573778,2614.1,2614.0,5.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749069246295,0.77045778,2614.1,2614.0,6.97615]
["bitfinex-derivatives","ETHF0:USTF0",1749069246496,0.00573778,2614.1,2614.0,11.97615]
["bitfinex-derivatives","ETHF0:USTF0",1749069246689,0.00573778,2614.1,2614.0,6.97615]
["bitfinex-derivatives","ETHF0:USTF0",1749069249489,0.76459,2614.6,2614.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749069249694,0.76459,2614.6,2614.5,5.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749069251796,0.76459,2614.6,2614.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749069252993,0.76459,2614.6,2614.5,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749069253194,3.97237,2614.7,2614.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749069253394,3.97237,2614.7,2614.6,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1749069253697,3.97237,2614.7,2614.6,2.99707]
["bitfinex-derivatives","ETHF0:USTF0",1749069254196,3.97237,2614.7,2614.6,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749069254490,3.97237,2614.7,2614.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1749069254690,5.25107,2614.7,2614.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1749069255396,2.04327,2614.7,2614.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1749069256498,2.04327,2614.7,2614.6,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1749069256684,0.76457,2614.7,2614.6,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1749069256890,0.76457,2614.7,2614.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1749069257094,0.76457,2614.7,2614.6,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1749069258987,0.76457,2614.7,2614.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1749069259398,1.68425605,2614.7,2614.6,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1749069259901,1.68425605,2614.7,2614.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1749069260696,0.76457,2614.6,2614.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749069260897,1.68425605,2614.6,2614.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749069261498,2.98945605,2614.6,2614.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749069264403,2.99018815,2614.6,2614.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749069270900,2.99018815,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069270901,0.76469,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069271107,0.76469,2614.2,2614.1,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749069271303,0.76484,2613.7,2613.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749069271499,0.76484,2613.7,2613.6,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749069271909,1.68396525,2613.7,2613.6,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749069272109,2.96316525,2613.7,2613.6,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749069274511,6.17096525,2613.7,2613.6,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749069274807,6.17096525,2613.7,2613.6,5.04431476]
["bitfinex-derivatives","ETHF0:USTF0",1749069275508,2.96316525,2613.7,2613.6,5.04431476]
["bitfinex-derivatives","ETHF0:USTF0",1749069276213,0.76484,2613.7,2613.6,5.80918476]
["bitfinex-derivatives","ETHF0:USTF0",1749069276410,0.76484,2613.7,2613.6,6.19731476]
["bitfinex-derivatives","ETHF0:USTF0",1749069277008,0.76484,2613.7,2613.6,6.96218476]
["bitfinex-derivatives","ETHF0:USTF0",1749069277208,0.76484,2613.7,2613.6,6.19731476]
["bitfinex-derivatives","ETHF0:USTF0",1749069278614,0.76487,2613.6,2613.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069278915,3.14939407,2613.6,2613.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069279113,3.14939407,2613.6,2612.1,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749069279114,0.76528,2612.2,2612.1,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749069279311,0.76528,2612.2,2612.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749069279513,1.68141036,2612.2,2612.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749069279713,0.76528,2612.2,2612.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749069282306,0.76528,2612.2,2612.1,5.52203757]
["bitfinex-derivatives","ETHF0:USTF0",1749069282507,0.76528,2612.2,2612.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749069282708,0.76528,2612.2,2612.1,5.52203534]
["bitfinex-derivatives","ETHF0:USTF0",1749069283018,0.76528,2612.2,2612.1,5.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749069283617,0.76528,2612.2,2612.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749069284013,0.76528,2612.2,2612.1,5.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749069284817,0.76528,2612.2,2612.1,6.28734529]
["bitfinex-derivatives","ETHF0:USTF0",1749069285117,0.76528,2612.2,2612.1,5.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749069285705,0.76528,2612.2,2612.1,6.28734341]
["bitfinex-derivatives","ETHF0:USTF0",1749069285910,0.76528,2612.2,2612.1,5.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749069286819,0.76528,2612.2,2612.1,6.28735025]
["bitfinex-derivatives","ETHF0:USTF0",1749069287019,0.76528,2612.2,2612.1,5.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749069287218,0.76528,2612.2,2612.1,6.29324389]
["bitfinex-derivatives","ETHF0:USTF0",1749069287522,0.76528,2612.2,2612.1,5.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749069287817,0.76528,2612.2,2612.1,6.29350626]
["bitfinex-derivatives","ETHF0:USTF0",1749069288016,0.76528,2612.2,2612.1,5.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749069288415,0.76528,2612.2,2612.1,6.29521075]
["bitfinex-derivatives","ETHF0:USTF0",1749069288720,0.76528,2612.2,2612.1,5.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749069289217,0.76528,2612.2,2612.1,6.29521528]
["bitfinex-derivatives","ETHF0:USTF0",1749069289522,0.76528,2612.2,2612.1,5.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749069290225,3.97308,2612.2,2612.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749069290616,0.76528,2612.2,2612.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749069290812,0.76528,2612.2,2612.1,5.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749069291018,0.00573778,2612.4,2612.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749069291515,0.76512,2612.8,2612.3,26.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749069291711,3.2078,2613.2,2613.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749069292021,0.7651,2612.9,2612.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749069292615,0.7651,2612.9,2612.8,1.31677247]
["bitfinex-derivatives","ETHF0:USTF0",1749069292927,0.7651,2612.9,2612.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749069293318,0.7651,2612.9,2612.8,1.31677427]
["bitfinex-derivatives","ETHF0:USTF0",1749069293524,0.7651,2612.9,2612.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749069293822,0.76506,2613.0,2612.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749069294214,0.76506,2613.0,2612.9,1.3167217]
["bitfinex-derivatives","ETHF0:USTF0",1749069294419,0.76506,2613.0,2612.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749069296114,0.76506,2613.0,2612.9,1.31684352]
["bitfinex-derivatives","ETHF0:USTF0",1749069296318,0.76506,2613.0,2612.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749069296528,0.76506,2613.0,2612.9,1.30943661]
["bitfinex-derivatives","ETHF0:USTF0",1749069296724,0.76506,2613.0,2612.9,1.30943459]
["bitfinex-derivatives","ETHF0:USTF0",1749069297021,0.76506,2613.0,2612.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749069297244,0.76506,2613.0,2612.9,1.30942537]
["bitfinex-derivatives","ETHF0:USTF0",1749069297417,0.76506,2613.0,2612.9,1.30942271]
["bitfinex-derivatives","ETHF0:USTF0",1749069297722,3.9728,2613.2,2613.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749069297918,3.9728,2613.2,2613.1,5.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749069298320,3.9728,2613.2,2613.1,6.27139835]
["bitfinex-derivatives","ETHF0:USTF0",1749069298521,3.9728,2613.2,2613.1,5.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749069300229,3.9728,2613.2,2613.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749069300425,3.9728,2613.2,2613.1,5.50623361]
["bitfinex-derivatives","ETHF0:USTF0",1749069300729,3.9728,2613.2,2613.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749069302123,4.88438111,2613.2,2613.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749069302626,1.91263,2613.0,2612.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749069302825,3.9729,2612.8,2612.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749069303224,0.76525,2612.4,2612.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749069303417,0.76525,2612.4,2612.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749069303623,0.76525,2612.4,2612.3,5.5032533]
["bitfinex-derivatives","ETHF0:USTF0",1749069303925,3.13285,2612.4,2612.3,5.50326889]
["bitfinex-derivatives","ETHF0:USTF0",1749069304131,3.13285,2612.4,2612.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749069305526,4.04492749,2612.4,2612.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749069305826,4.04492749,2612.4,2612.0,5.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749069306130,0.76531,2612.1,2612.0,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749069307030,2.05751,2612.1,2612.0,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749069308533,2.97147278,2612.1,2612.0,5.50832341]
["bitfinex-derivatives","ETHF0:USTF0",1749069308731,0.76534,2612.0,2611.9,3.21353778]
["bitfinex-derivatives","ETHF0:USTF0",1749069309030,2.05754,2612.0,2611.9,8.72186151]
["bitfinex-derivatives","ETHF0:USTF0",1749069309329,0.76554,2611.3,2611.2,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749069309730,0.76554,2611.3,2611.2,5.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749069310329,2.09498,2611.6,2611.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749069311032,3.97322,2611.7,2611.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749069311237,3.97322,2611.7,2611.6,5.50951317]
["bitfinex-derivatives","ETHF0:USTF0",1749069311528,1.91371,2611.5,2611.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749069311735,0.76554,2611.3,2611.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749069312032,0.76554,2611.3,2611.0,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1749069312033,0.7656,2611.1,2611.0,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1749069314732,0.76569,2610.8,2610.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749069315029,0.76587,2610.2,2610.0,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749069315224,5.12203,2610.8,2610.0,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749069315225,3.2078,2610.5,2610.0,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749069315430,0.76586,2610.3,2610.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749069315625,0.76588,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749069315836,0.76585,2610.3,2610.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749069316038,1.2093,2610.4,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749069316039,0.76589,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749069316734,0.76589,2610.1,2610.0,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1749069317037,3.07699,2610.1,2610.0,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1749069318531,0.76589,2610.1,2610.0,0.77165778]
["bitfinex-derivatives","ETHF0:USTF0",1749069319045,0.76589,2610.2,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749069319539,0.76589,2610.1,2610.0,5.72063778]
["bitfinex-derivatives","ETHF0:USTF0",1749069320643,0.83320476,2610.1,2610.0,5.72063778]
["bitfinex-derivatives","ETHF0:USTF0",1749069321739,0.83320476,2610.1,2610.0,4.95473778]
["bitfinex-derivatives","ETHF0:USTF0",1749069322537,0.83320476,2610.1,2610.0,5.72065778]
["bitfinex-derivatives","ETHF0:USTF0",1749069323140,0.83320476,2610.1,2610.0,4.95473778]
["bitfinex-derivatives","ETHF0:USTF0",1749069324448,2.10710476,2610.1,2610.0,4.95473778]
["bitfinex-derivatives","ETHF0:USTF0",1749069326347,0.83320476,2610.1,2610.0,5.72065778]
["bitfinex-derivatives","ETHF0:USTF0",1749069326549,0.83320476,2610.1,2610.0,6.04504934]
["bitfinex-derivatives","ETHF0:USTF0",1749069326853,0.83320476,2610.1,2610.0,5.72065778]
["bitfinex-derivatives","ETHF0:USTF0",1749069327542,0.83320476,2610.1,2610.0,6.04508553]
["bitfinex-derivatives","ETHF0:USTF0",1749069327743,0.83320476,2610.1,2610.0,5.72065778]
["bitfinex-derivatives","ETHF0:USTF0",1749069328638,0.06731476,2610.1,2610.0,5.72065778]
["bitfinex-derivatives","ETHF0:USTF0",1749069328843,1.91481,2610.0,2608.5,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749069329045,1.91554,2609.0,2608.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749069329240,0.7663,2608.8,2608.7,1.50738469]
["bitfinex-derivatives","ETHF0:USTF0",1749069329442,0.7663,2608.8,2608.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749069329636,0.7663,2608.8,2608.7,5.27451048]
["bitfinex-derivatives","ETHF0:USTF0",1749069329844,0.7663,2608.8,2608.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749069330348,0.76625,2608.9,2608.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749069330646,0.005749,2609.0,2608.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749069330852,0.005749,2609.0,2608.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749069331038,0.005749,2609.0,2608.9,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1749069331550,3.2078,2609.7,2609.0,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1749069331853,0.76609,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749069332042,0.76609,2609.5,2609.4,6.04375588]
["bitfinex-derivatives","ETHF0:USTF0",1749069332243,0.76605,2609.6,2609.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749069332749,0.76605,2609.6,2609.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749069332937,0.76605,2609.6,2609.5,1.0928409]
["bitfinex-derivatives","ETHF0:USTF0",1749069333139,0.76605,2609.6,2609.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749069333346,0.76605,2609.6,2609.5,1.0928421]
["bitfinex-derivatives","ETHF0:USTF0",1749069333547,3.97382,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749069334052,0.76605,2609.6,2609.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749069334851,0.76605,2609.6,2609.5,1.09286785]
["bitfinex-derivatives","ETHF0:USTF0",1749069335446,0.76613,2609.3,2609.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749069335649,3.97393,2609.3,2609.2,5.27702429]
["bitfinex-derivatives","ETHF0:USTF0",1749069335846,3.97393,2609.3,2609.2,5.27702687]
["bitfinex-derivatives","ETHF0:USTF0",1749069336043,3.97393,2609.3,2609.2,5.27703125]
["bitfinex-derivatives","ETHF0:USTF0",1749069336241,3.97393,2609.3,2609.2,5.2770307]
["bitfinex-derivatives","ETHF0:USTF0",1749069336456,3.97393,2609.3,2609.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749069336843,3.27511476,2609.6,2609.2,5.27703161]
["bitfinex-derivatives","ETHF0:USTF0",1749069337039,0.06731476,2609.6,2609.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749069337246,0.06731476,2609.6,2609.5,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1749069338252,0.06731476,2609.6,2609.5,4.29987219]
["bitfinex-derivatives","ETHF0:USTF0",1749069338447,0.06731476,2609.6,2609.5,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1749069338654,0.06731476,2609.6,2609.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749069338850,0.97301823,2609.6,2609.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749069339051,0.76607,2609.5,2609.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749069339248,1.91527,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069339444,0.76621,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749069339849,0.76621,2609.1,2609.0,1.09221431]
["bitfinex-derivatives","ETHF0:USTF0",1749069340152,0.76615,2609.3,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749069340458,0.76615,2609.3,2609.2,1.09215414]
["bitfinex-derivatives","ETHF0:USTF0",1749069340658,0.76616,2609.2,2609.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749069340861,0.76616,2609.2,2609.1,6.04411389]
["bitfinex-derivatives","ETHF0:USTF0",1749069341152,0.76616,2609.2,2609.1,5.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749069341352,0.76616,2609.2,2609.1,6.04411393]
["bitfinex-derivatives","ETHF0:USTF0",1749069341658,0.76616,2609.2,2609.1,5.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749069343057,0.76616,2609.2,2609.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749069343254,0.76616,2609.2,2608.8,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1749069343255,1.9154,2609.2,2608.8,23.94326]
["bitfinex-derivatives","ETHF0:USTF0",1749069343559,0.7662,2609.2,2609.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749069344058,0.76621,2609.0,2608.9,5.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749069344259,0.76621,2609.0,2608.9,24.28399738]
["bitfinex-derivatives","ETHF0:USTF0",1749069344463,1.91527,2609.4,2609.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749069344464,0.76621,2609.1,2609.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749069344651,1.67452423,2609.1,2609.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749069344851,0.76621,2609.1,2609.0,1.09195874]
["bitfinex-derivatives","ETHF0:USTF0",1749069345054,0.76624,2609.0,2608.9,19.00522]
["bitfinex-derivatives","ETHF0:USTF0",1749069345249,0.76624,2609.0,2608.9,23.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749069345449,0.7662,2609.1,2609.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749069346351,1.67498686,2609.1,2609.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749069347547,1.67498686,2609.1,2609.0,6.03224569]
["bitfinex-derivatives","ETHF0:USTF0",1749069347755,1.67498686,2609.1,2609.0,6.03224611]
["bitfinex-derivatives","ETHF0:USTF0",1749069347958,1.67498686,2609.1,2609.0,5.70618]
["bitfinex-derivatives","ETHF0:USTF0",1749069348759,1.67498686,2609.1,2609.0,23.94418]
["bitfinex-derivatives","ETHF0:USTF0",1749069350364,1.67498686,2609.1,2609.0,24.27024487]
["bitfinex-derivatives","ETHF0:USTF0",1749069350561,1.67498686,2609.1,2609.0,23.94418]
["bitfinex-derivatives","ETHF0:USTF0",1749069350859,0.76624,2608.9,2608.8,23.94327]
["bitfinex-derivatives","ETHF0:USTF0",1749069351057,1.67502686,2608.9,2608.8,28.88327]
["bitfinex-derivatives","ETHF0:USTF0",1749069351254,1.67502686,2608.9,2608.8,29.20948258]
["bitfinex-derivatives","ETHF0:USTF0",1749069351449,1.67502686,2608.9,2608.8,29.20948313]
["bitfinex-derivatives","ETHF0:USTF0",1749069351649,0.90878686,2608.9,2608.8,33.88327]
["bitfinex-derivatives","ETHF0:USTF0",1749069351853,0.83351476,2609.1,2609.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749069352049,1.69195069,2609.1,2609.0,23.94221]
["bitfinex-derivatives","ETHF0:USTF0",1749069352455,1.69195069,2609.1,2609.0,24.26841987]
["bitfinex-derivatives","ETHF0:USTF0",1749069352762,1.69195069,2609.1,2609.0,24.26724052]
["bitfinex-derivatives","ETHF0:USTF0",1749069353066,1.69195069,2609.1,2609.0,24.26724019]
["bitfinex-derivatives","ETHF0:USTF0",1749069353258,1.69195069,2609.1,2609.0,23.94221]
["bitfinex-derivatives","ETHF0:USTF0",1749069353464,1.69195069,2609.1,2609.0,24.26724073]
["bitfinex-derivatives","ETHF0:USTF0",1749069353755,1.69195069,2609.1,2609.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749069353960,0.76621,2609.0,2608.9,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1749069354162,1.69196069,2609.0,2608.9,24.32554]
["bitfinex-derivatives","ETHF0:USTF0",1749069354361,0.76627,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069354560,0.76633,2608.6,2608.5,0.772109]
["bitfinex-derivatives","ETHF0:USTF0",1749069354764,1.69208069,2608.6,2608.5,6.095409]
["bitfinex-derivatives","ETHF0:USTF0",1749069355665,0.76628,2608.8,2608.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749069355861,1.68530517,2608.8,2608.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749069356062,0.76633,2608.7,2608.6,42.17931]
["bitfinex-derivatives","ETHF0:USTF0",1749069356263,0.76633,2608.7,2608.6,47.11933]
["bitfinex-derivatives","ETHF0:USTF0",1749069356470,0.7663,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749069356662,0.76626,2608.9,2608.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749069356858,0.83351476,2609.1,2609.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749069357060,3.2078,2609.5,2609.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749069357259,0.76618,2609.2,2609.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749069357557,0.76611,2609.4,2609.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749069357756,1.68603792,2609.4,2609.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749069358163,0.91992792,2609.4,2609.3,19.00013]
["bitfinex-derivatives","ETHF0:USTF0",1749069359653,0.76606,2609.6,2609.3,18.234]
["bitfinex-derivatives","ETHF0:USTF0",1749069359857,0.92008049,2609.5,2609.4,5.70608]
["bitfinex-derivatives","ETHF0:USTF0",1749069360052,0.92008049,2609.5,2609.4,8.91388]
["bitfinex-derivatives","ETHF0:USTF0",1749069360564,0.005749,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749069360565,0.771739,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749069360862,0.005749,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749069361363,0.005749,2609.8,2609.7,8.97381]
["bitfinex-derivatives","ETHF0:USTF0",1749069362459,0.005749,2609.8,2609.7,32.14581]
["bitfinex-derivatives","ETHF0:USTF0",1749069363866,0.005749,2609.8,2609.7,8.97381]
["bitfinex-derivatives","ETHF0:USTF0",1749069364165,0.7658,2610.4,2610.0,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1749069364360,0.7658,2610.4,2610.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749069364558,3.97359,2610.5,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749069364754,0.76582,2610.4,2610.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749069364954,0.76582,2610.4,2610.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749069365363,0.76582,2610.4,2610.1,4.945749]
["bitfinex-derivatives","ETHF0:USTF0",1749069365567,0.76584,2610.3,2610.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749069366161,0.76586,2610.2,2610.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069366465,0.76584,2610.3,2610.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749069366855,3.2078,2610.5,2610.1,4.945749]
["bitfinex-derivatives","ETHF0:USTF0",1749069367061,0.771509,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749069367262,0.93143258,2610.6,2610.5,5.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749069367564,0.005749,2610.6,2610.5,5.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749069367762,0.771489,2610.6,2610.5,5.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749069368264,0.771489,2610.6,2610.5,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749069369760,1.951989,2610.6,2610.5,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749069370663,0.76577,2610.5,2610.4,18.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749069370854,1.2222,2610.5,2610.4,23.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749069371258,1.98797,2610.5,2610.4,23.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749069372255,1.2222,2610.5,2610.4,23.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749069372967,1.186249,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749069373364,3.174199,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749069373767,0.76578,2610.5,2610.4,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749069373971,2.07628,2610.5,2610.4,23.92581]
["bitfinex-derivatives","ETHF0:USTF0",1749069375464,1.186249,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749069375860,1.186249,2610.6,2610.4,1.85579]
["bitfinex-derivatives","ETHF0:USTF0",1749069376069,0.76578,2610.5,2610.4,18.98579]
["bitfinex-derivatives","ETHF0:USTF0",1749069376268,2.07628,2610.5,2610.4,23.92379]
["bitfinex-derivatives","ETHF0:USTF0",1749069376874,2.07628,2610.5,2610.4,23.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749069377374,2.07628,2610.5,2610.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749069377570,0.76584,2610.3,2610.2,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1749069377875,0.76584,2610.3,2610.2,25.04194]
["bitfinex-derivatives","ETHF0:USTF0",1749069378071,1.92183,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749069379683,1.92183,2610.4,2610.3,23.91484]
["bitfinex-derivatives","ETHF0:USTF0",1749069380569,1.92183,2610.4,2610.3,23.91384]
["bitfinex-derivatives","ETHF0:USTF0",1749069380771,0.005749,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749069381168,2.104019,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749069381372,0.005749,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749069382365,0.771499,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749069382773,0.005749,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749069382975,0.771499,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749069383177,0.005749,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749069386872,5.12148,2611.6,2611.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749069387077,0.76557,2611.3,2611.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749069387273,1.69536008,2611.3,2611.2,5.69555]
["bitfinex-derivatives","ETHF0:USTF0",1749069387581,0.92979008,2611.3,2611.2,5.69555]
["bitfinex-derivatives","ETHF0:USTF0",1749069387779,0.76554,2611.3,2611.2,5.69555]
["bitfinex-derivatives","ETHF0:USTF0",1749069388180,2.93148732,2611.3,2611.2,5.69555]
["bitfinex-derivatives","ETHF0:USTF0",1749069388682,2.00064,2611.3,2611.2,5.69555]
["bitfinex-derivatives","ETHF0:USTF0",1749069389286,2.9322954,2611.3,2611.2,23.141]
["bitfinex-derivatives","ETHF0:USTF0",1749069390380,0.7656,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069390680,0.76563,2611.0,2610.9,23.166]
["bitfinex-derivatives","ETHF0:USTF0",1749069390883,12.2418058,2611.0,2610.9,28.084502]
["bitfinex-derivatives","ETHF0:USTF0",1749069391678,12.24199383,2611.0,2610.9,28.084502]
["bitfinex-derivatives","ETHF0:USTF0",1749069393484,7.24199383,2611.0,2610.9,28.084502]
["bitfinex-derivatives","ETHF0:USTF0",1749069395281,12.24199383,2611.0,2610.1,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1749069395479,0.76586,2610.2,2610.1,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1749069395682,0.76586,2610.2,2610.1,8.143549]
["bitfinex-derivatives","ETHF0:USTF0",1749069395883,1.69104939,2610.2,2610.1,8.143549]
["bitfinex-derivatives","ETHF0:USTF0",1749069396085,1.69104051,2610.2,2610.1,8.143549]
["bitfinex-derivatives","ETHF0:USTF0",1749069396289,0.92518051,2610.2,2610.1,8.909439]
["bitfinex-derivatives","ETHF0:USTF0",1749069396492,0.76585,2610.4,2610.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749069396678,0.92529973,2610.4,2610.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1749069396888,1.69113973,2610.3,2610.2,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1749069397181,0.76583,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749069397690,1.69117998,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749069398391,0.76584,2610.3,2610.2,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1749069398585,1.69118998,2610.3,2610.2,26.06274]
["bitfinex-derivatives","ETHF0:USTF0",1749069399791,0.92534998,2610.3,2610.2,26.06274]
["bitfinex-derivatives","ETHF0:USTF0",1749069400291,2.3793,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749069400488,2.08764126,2610.6,2610.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749069400790,0.76578,2610.5,2610.4,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1749069401092,1.69062126,2610.5,2610.4,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1749069401387,0.76584,2610.3,2610.2,7.85575]
["bitfinex-derivatives","ETHF0:USTF0",1749069401581,0.76584,2610.3,2610.2,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1749069401782,0.76587,2610.2,2610.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069401979,4.05251003,2610.2,2610.1,23.141749]
["bitfinex-derivatives","ETHF0:USTF0",1749069403692,2.03904003,2610.2,2610.1,23.907639]
["bitfinex-derivatives","ETHF0:USTF0",1749069403890,0.76581,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749069404189,1.6910291,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749069404688,1.69110312,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749069404993,0.76584,2610.3,2610.2,1.89404]
["bitfinex-derivatives","ETHF0:USTF0",1749069405291,1.0982,2610.5,2610.2,1.89404]
["bitfinex-derivatives","ETHF0:USTF0",1749069405292,1.864,2610.5,2610.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749069405497,2.789614,2610.5,2610.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749069406093,0.76583,2610.4,2610.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749069406890,1.86401,2610.5,2610.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749069407193,0.91938123,2610.5,2610.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749069407493,0.76575,2610.6,2610.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749069407686,1.68452649,2610.6,2610.5,5.68775]
["bitfinex-derivatives","ETHF0:USTF0",1749069408588,1.68452649,2610.6,2610.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749069409796,1.68452649,2610.6,2610.5,5.68778]
["bitfinex-derivatives","ETHF0:USTF0",1749069410093,1.68452649,2610.6,2610.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749069410287,1.68452649,2610.6,2610.5,5.68778]
["bitfinex-derivatives","ETHF0:USTF0",1749069410596,1.68452649,2610.6,2610.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749069411392,1.68452649,2610.6,2610.5,5.68778]
["bitfinex-derivatives","ETHF0:USTF0",1749069411693,1.68452649,2610.6,2610.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749069412293,1.68452649,2610.6,2610.5,5.68778]
["bitfinex-derivatives","ETHF0:USTF0",1749069412691,1.68452649,2610.6,2610.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749069413590,1.68416885,2610.6,2610.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749069414291,1.68416885,2610.6,2610.5,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1749069414489,2.95116885,2610.6,2610.5,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1749069416194,2.95116885,2610.6,2610.5,23.66099917]
["bitfinex-derivatives","ETHF0:USTF0",1749069416391,2.95116885,2610.6,2610.5,23.66099959]
["bitfinex-derivatives","ETHF0:USTF0",1749069416788,2.95116885,2610.6,2610.5,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1749069417386,1.68416885,2610.6,2610.5,24.42726891]
["bitfinex-derivatives","ETHF0:USTF0",1749069417586,0.91841885,2610.6,2610.5,23.88778]
["bitfinex-derivatives","ETHF0:USTF0",1749069417786,0.91189518,2610.6,2610.5,24.76589351]
["bitfinex-derivatives","ETHF0:USTF0",1749069417994,5.08824,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749069418190,6.00008955,2610.7,2610.6,1.30522443]
["bitfinex-derivatives","ETHF0:USTF0",1749069418395,6.00008955,2610.7,2610.6,1.30663106]
["bitfinex-derivatives","ETHF0:USTF0",1749069418589,0.76575,2610.6,2610.5,24.1845]
["bitfinex-derivatives","ETHF0:USTF0",1749069418790,1.67759955,2610.6,2610.5,24.51991193]
["bitfinex-derivatives","ETHF0:USTF0",1749069418988,1.67759955,2610.6,2610.5,24.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749069419295,1.67759955,2610.6,2610.5,24.4256711]
["bitfinex-derivatives","ETHF0:USTF0",1749069419595,1.67759955,2610.6,2610.5,24.76408731]
["bitfinex-derivatives","ETHF0:USTF0",1749069419792,0.91184955,2610.6,2610.5,24.76408715]
["bitfinex-derivatives","ETHF0:USTF0",1749069419988,0.91184955,2610.6,2610.5,24.76408226]
["bitfinex-derivatives","ETHF0:USTF0",1749069420295,0.7657,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749069420497,1.67837326,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749069420898,0.76572,2610.7,2610.6,19.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749069421192,1.67839326,2610.7,2610.6,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749069421400,1.67839326,2610.7,2610.6,6.52591326]
["bitfinex-derivatives","ETHF0:USTF0",1749069421599,1.67839326,2610.7,2610.6,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749069421990,0.76572,2610.7,2610.6,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749069422397,0.76572,2610.7,2610.6,6.52488853]
["bitfinex-derivatives","ETHF0:USTF0",1749069422592,0.76572,2610.7,2610.6,6.52488923]
["bitfinex-derivatives","ETHF0:USTF0",1749069422797,0.76572,2610.7,2610.6,24.1789]
["bitfinex-derivatives","ETHF0:USTF0",1749069423497,0.76586,2610.2,2610.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069423703,0.76586,2610.2,2610.1,5.26518902]
["bitfinex-derivatives","ETHF0:USTF0",1749069423898,1.1511,2610.4,2610.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749069424601,32.7424,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749069424602,0.91331342,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749069424796,0.91331342,2610.7,2610.6,24.21816944]
["bitfinex-derivatives","ETHF0:USTF0",1749069425204,0.91331342,2610.7,2610.6,26.54256944]
["bitfinex-derivatives","ETHF0:USTF0",1749069425398,0.76567,2610.9,2610.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749069425598,3.97344,2611.0,2610.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749069426400,1.0939,2611.2,2611.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749069426605,1.8277,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749069426793,2.9216,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749069426993,0.76552,2611.4,2611.3,18.95552]
["bitfinex-derivatives","ETHF0:USTF0",1749069427198,0.76552,2611.4,2611.3,19.49430531]
["bitfinex-derivatives","ETHF0:USTF0",1749069427398,1.0939,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749069428298,1.0939,2611.5,2611.4,1.3042834]
["bitfinex-derivatives","ETHF0:USTF0",1749069428503,1.85938,2611.5,2611.4,1.3042834]
["bitfinex-derivatives","ETHF0:USTF0",1749069428702,1.0939,2611.5,2611.4,1.3042834]
["bitfinex-derivatives","ETHF0:USTF0",1749069428903,1.85938,2611.5,2611.4,1.30444352]
["bitfinex-derivatives","ETHF0:USTF0",1749069429105,1.85938,2611.5,2611.4,1.30444332]
["bitfinex-derivatives","ETHF0:USTF0",1749069429704,1.85938,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749069429900,1.0939,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749069430098,0.76551,2611.4,2611.3,18.95552]
["bitfinex-derivatives","ETHF0:USTF0",1749069430301,0.76551,2611.4,2611.3,19.82390147]
["bitfinex-derivatives","ETHF0:USTF0",1749069430502,0.76551,2611.4,2611.3,18.72778759]
["bitfinex-derivatives","ETHF0:USTF0",1749069430704,0.76557,2611.2,2611.1,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749069430906,0.76557,2611.2,2611.1,27.96020501]
["bitfinex-derivatives","ETHF0:USTF0",1749069431098,0.76557,2611.2,2611.1,27.4224]
["bitfinex-derivatives","ETHF0:USTF0",1749069431299,1.82257,2611.2,2611.1,27.4224]
["bitfinex-derivatives","ETHF0:USTF0",1749069431708,1.82257,2611.2,2611.1,27.96020765]
["bitfinex-derivatives","ETHF0:USTF0",1749069431905,1.057,2611.2,2611.1,28.72479765]
["bitfinex-derivatives","ETHF0:USTF0",1749069432107,0.76553,2611.4,2611.1,27.95920765]
["bitfinex-derivatives","ETHF0:USTF0",1749069432302,0.76553,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749069432503,0.76555,2611.3,2611.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749069433405,0.76557,2611.2,2611.1,28.18698]
["bitfinex-derivatives","ETHF0:USTF0",1749069433806,0.76556,2611.3,2611.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749069434114,2.04553,2611.4,2611.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749069434718,1.8225,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749069435012,1.2088,2611.8,2611.2,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1749069435212,0.7655,2611.5,2611.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749069435407,0.7655,2611.5,2611.4,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749069436108,0.7655,2611.5,2611.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749069436811,0.7655,2611.5,2611.4,5.68651]
["bitfinex-derivatives","ETHF0:USTF0",1749069438314,0.7655,2611.5,2611.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749069439309,0.76551,2611.4,2611.3,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749069439615,0.76567,2610.9,2610.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749069439914,0.76565,2611.0,2610.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749069441416,0.76566,2610.9,2610.8,23.85366]
["bitfinex-derivatives","ETHF0:USTF0",1749069441613,0.76566,2610.9,2610.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749069441915,0.76566,2610.9,2610.8,23.087]
["bitfinex-derivatives","ETHF0:USTF0",1749069442313,0.76566,2610.9,2610.8,23.85269]
["bitfinex-derivatives","ETHF0:USTF0",1749069442813,0.7604486,2610.9,2610.8,23.85269]
["bitfinex-derivatives","ETHF0:USTF0",1749069443208,0.7604486,2610.9,2610.8,23.087]
["bitfinex-derivatives","ETHF0:USTF0",1749069443411,1.9723486,2610.9,2610.8,23.087]
["bitfinex-derivatives","ETHF0:USTF0",1749069443611,1.9723486,2610.9,2610.8,23.85269]
["bitfinex-derivatives","ETHF0:USTF0",1749069444315,1.2119,2610.9,2610.8,23.85269]
["bitfinex-derivatives","ETHF0:USTF0",1749069444516,1.92645,2611.0,2610.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749069445414,0.76566,2610.9,2610.8,23.85267]
["bitfinex-derivatives","ETHF0:USTF0",1749069445710,3.2078,2611.6,2611.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1749069445911,3.2078,2611.6,2610.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749069445912,0.76554,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749069446321,3.12181,2611.5,2611.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749069446516,1.91359,2611.7,2611.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749069446517,0.76544,2611.7,2611.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749069446813,0.76542,2611.7,2611.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749069447022,1.66744241,2611.7,2611.6,5.67545]
["bitfinex-derivatives","ETHF0:USTF0",1749069447412,1.65996392,2611.7,2611.6,5.67545]
["bitfinex-derivatives","ETHF0:USTF0",1749069449217,1.65996392,2611.7,2611.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749069449519,1.65996392,2611.7,2611.6,5.67545]
["bitfinex-derivatives","ETHF0:USTF0",1749069449919,1.65996392,2611.7,2611.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749069450120,1.91364,2611.6,2611.1,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1749069450420,4.86873771,2611.5,2611.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749069450614,6.17283771,2611.5,2611.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749069450809,11.17283771,2611.5,2611.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749069452423,6.17283771,2611.5,2611.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749069453424,6.18161392,2611.5,2611.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749069456227,2.97381392,2611.5,2611.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749069457035,6.18161392,2611.5,2611.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749069457528,6.18161392,2611.5,2611.4,5.67451]
["bitfinex-derivatives","ETHF0:USTF0",1749069457837,4.87751392,2611.5,2611.4,5.67451]
["bitfinex-derivatives","ETHF0:USTF0",1749069458131,1.66971392,2611.5,2611.4,5.67451]
["bitfinex-derivatives","ETHF0:USTF0",1749069458328,0.90423392,2611.5,2611.4,5.67451]
["bitfinex-derivatives","ETHF0:USTF0",1749069458630,4.11203392,2611.5,2611.4,5.67451]
["bitfinex-derivatives","ETHF0:USTF0",1749069458826,0.76546,2611.6,2611.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749069459230,0.92364473,2611.6,2611.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749069459431,3.97319,2611.9,2611.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749069459623,4.89666375,2611.9,2611.8,23.8414]
["bitfinex-derivatives","ETHF0:USTF0",1749069459821,4.89666375,2611.9,2611.8,23.076]
["bitfinex-derivatives","ETHF0:USTF0",1749069460329,4.13127375,2611.9,2611.8,23.8414]
["bitfinex-derivatives","ETHF0:USTF0",1749069460531,0.92347375,2611.9,2611.8,23.8414]
["bitfinex-derivatives","ETHF0:USTF0",1749069460734,0.76532,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749069460928,0.91479319,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749069461235,1.68010319,2612.1,2612.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1749069461738,0.76537,2611.9,2611.8,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749069461938,0.76537,2611.9,2611.8,24.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749069463438,0.76536,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749069463934,0.76537,2611.9,2611.8,24.92178]
["bitfinex-derivatives","ETHF0:USTF0",1749069464131,0.76537,2611.9,2611.8,25.24823586]
["bitfinex-derivatives","ETHF0:USTF0",1749069464339,0.76537,2611.9,2611.8,24.92178]
["bitfinex-derivatives","ETHF0:USTF0",1749069464537,0.76535,2612.0,2611.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749069465632,0.76531,2612.1,2612.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749069466535,0.76534,2612.0,2611.9,23.069]
["bitfinex-derivatives","ETHF0:USTF0",1749069466730,0.76537,2611.9,2611.8,1.84777]
["bitfinex-derivatives","ETHF0:USTF0",1749069466932,0.76537,2611.9,2611.8,25.23994167]
["bitfinex-derivatives","ETHF0:USTF0",1749069467134,0.76537,2611.9,2611.8,24.91477]
["bitfinex-derivatives","ETHF0:USTF0",1749069467336,0.76537,2611.9,2611.8,25.23978721]
["bitfinex-derivatives","ETHF0:USTF0",1749069467535,0.76537,2611.9,2611.8,25.23978904]
["bitfinex-derivatives","ETHF0:USTF0",1749069467931,0.76537,2611.9,2611.8,1.84777]
["bitfinex-derivatives","ETHF0:USTF0",1749069468136,5.12093,2612.3,2611.8,24.47335927]
["bitfinex-derivatives","ETHF0:USTF0",1749069468337,0.76535,2612.0,2611.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749069469141,0.76533,2612.1,2612.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749069470841,0.76533,2612.1,2612.0,23.81731]
["bitfinex-derivatives","ETHF0:USTF0",1749069471236,0.76533,2612.1,2612.0,23.81631]
["bitfinex-derivatives","ETHF0:USTF0",1749069472544,0.76533,2612.1,2612.0,23.051]
["bitfinex-derivatives","ETHF0:USTF0",1749069474742,1.85193,2612.1,2612.0,23.051]
["bitfinex-derivatives","ETHF0:USTF0",1749069475444,1.85193,2612.1,2612.0,23.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749069475751,1.85193,2612.1,2612.0,23.051]
["bitfinex-derivatives","ETHF0:USTF0",1749069476849,7.76587078,2612.1,2612.0,3.97697]
["bitfinex-derivatives","ETHF0:USTF0",1749069477049,7.76587078,2612.1,2611.7,28.055]
["bitfinex-derivatives","ETHF0:USTF0",1749069477050,0.7654,2611.8,2611.7,28.055]
["bitfinex-derivatives","ETHF0:USTF0",1749069477242,4.88716078,2611.8,2611.7,28.055]
["bitfinex-derivatives","ETHF0:USTF0",1749069477849,0.76543,2611.7,2611.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069478050,2.95279078,2611.7,2611.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069478245,7.95279078,2611.7,2611.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069480143,7.03883,2611.7,2611.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069480352,7.95198727,2611.7,2611.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069481647,7.95198727,2611.7,2610.7,24.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749069481648,35.38655727,2611.7,2610.7,24.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749069481847,0.76569,2610.8,2610.7,23.155]
["bitfinex-derivatives","ETHF0:USTF0",1749069482047,0.76569,2610.8,2610.7,28.052]
["bitfinex-derivatives","ETHF0:USTF0",1749069482746,2.04739,2610.8,2610.7,28.052]
["bitfinex-derivatives","ETHF0:USTF0",1749069484250,2.04739,2610.8,2610.7,23.155]
["bitfinex-derivatives","ETHF0:USTF0",1749069484453,0.76575,2610.6,2610.5,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069485251,2.03785,2610.6,2610.5,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069486854,7.03785,2610.6,2610.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069487055,0.76607,2609.5,2609.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749069487555,0.76607,2609.5,2609.4,3.88779]
["bitfinex-derivatives","ETHF0:USTF0",1749069487750,1.99367,2609.5,2609.4,3.88779]
["bitfinex-derivatives","ETHF0:USTF0",1749069488258,0.005749,2609.7,2609.4,3.88779]
["bitfinex-derivatives","ETHF0:USTF0",1749069488459,0.005749,2609.7,2609.5,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1749069488660,0.771779,2609.7,2609.5,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1749069488859,0.76604,2609.6,2609.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1749069489357,0.76604,2609.6,2609.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749069489657,0.76613,2609.3,2609.2,4.903749]
["bitfinex-derivatives","ETHF0:USTF0",1749069492856,0.76613,2609.3,2609.2,5.669909]
["bitfinex-derivatives","ETHF0:USTF0",1749069493556,0.76613,2609.3,2609.2,4.903749]
["bitfinex-derivatives","ETHF0:USTF0",1749069494150,0.76612,2609.4,2609.2,4.903749]
["bitfinex-derivatives","ETHF0:USTF0",1749069494354,5.12293,2609.6,2609.2,4.903749]
["bitfinex-derivatives","ETHF0:USTF0",1749069494355,0.76606,2609.6,2609.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749069494553,0.76607,2609.5,2609.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749069495159,0.76607,2609.5,2609.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749069495460,0.76609,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749069495958,0.771769,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749069496160,0.771769,2609.7,2609.6,5.66604]
["bitfinex-derivatives","ETHF0:USTF0",1749069496356,0.771769,2609.7,2609.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749069497052,2.017469,2609.7,2609.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749069498856,3.166499,2609.7,2609.2,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1749069499159,0.76604,2609.6,2609.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749069499358,2.00664,2609.6,2609.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749069501351,0.76613,2609.3,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069501550,3.97393,2609.3,2609.2,4.894749]
["bitfinex-derivatives","ETHF0:USTF0",1749069502157,5.07473,2609.3,2609.2,4.894749]
["bitfinex-derivatives","ETHF0:USTF0",1749069502358,10.07473,2609.3,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069503456,3.97393,2609.3,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069504160,5.19133,2609.3,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069507365,6.09651864,2609.3,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069509059,5.19133,2609.3,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069509465,6.09710455,2609.3,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069510773,4.87970455,2609.3,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069510964,3.97393,2609.3,2609.2,0.771909]
["bitfinex-derivatives","ETHF0:USTF0",1749069511161,3.97393,2609.3,2609.2,0.55907048]
["bitfinex-derivatives","ETHF0:USTF0",1749069511575,4.88068656,2609.3,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069512072,5.92818656,2609.3,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069514570,5.92818656,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069515471,5.99550132,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069517072,5.99550132,2609.3,2609.2,0.766169]
["bitfinex-derivatives","ETHF0:USTF0",1749069517476,4.18187132,2609.3,2609.2,0.766169]
["bitfinex-derivatives","ETHF0:USTF0",1749069517773,4.94800132,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069518275,4.94800132,2609.3,2609.2,0.766169]
["bitfinex-derivatives","ETHF0:USTF0",1749069518476,4.94800132,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069518677,4.94800132,2609.3,2609.2,0.766169]
["bitfinex-derivatives","ETHF0:USTF0",1749069519179,4.94800132,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069519977,4.95957152,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069520573,4.95957152,2609.3,2609.2,0.766169]
["bitfinex-derivatives","ETHF0:USTF0",1749069521780,4.95957152,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069522375,4.95957152,2609.3,2609.2,1.082809]
["bitfinex-derivatives","ETHF0:USTF0",1749069522775,4.95957152,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069522981,9.95957152,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069523779,38.15957152,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069524280,4.96033698,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069525778,4.96033698,2609.3,2609.2,0.766169]
["bitfinex-derivatives","ETHF0:USTF0",1749069526173,4.96033698,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069526679,4.96033698,2609.3,2609.2,0.766169]
["bitfinex-derivatives","ETHF0:USTF0",1749069527383,4.96033698,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069528685,4.95408554,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069529294,4.18795554,2609.3,2609.2,0.766169]
["bitfinex-derivatives","ETHF0:USTF0",1749069529583,0.98015554,2609.3,2609.2,0.766169]
["bitfinex-derivatives","ETHF0:USTF0",1749069530887,0.98015554,2609.3,2609.2,5.766169]
["bitfinex-derivatives","ETHF0:USTF0",1749069531588,0.06731476,2609.3,2609.2,5.766169]
["bitfinex-derivatives","ETHF0:USTF0",1749069533085,0.83344476,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069533290,4.04124476,2609.3,2609.2,4.880009]
["bitfinex-derivatives","ETHF0:USTF0",1749069533586,4.95412227,2609.3,2609.2,4.880009]
["bitfinex-derivatives","ETHF0:USTF0",1749069535783,6.28412227,2609.3,2609.2,4.880009]
["bitfinex-derivatives","ETHF0:USTF0",1749069537890,0.06731476,2609.3,2609.2,10.646169]
["bitfinex-derivatives","ETHF0:USTF0",1749069538187,0.06731476,2609.3,2609.2,11.879769]
["bitfinex-derivatives","ETHF0:USTF0",1749069538484,0.06731476,2609.3,2609.2,15.087569]
["bitfinex-derivatives","ETHF0:USTF0",1749069538689,0.06731476,2609.3,2609.2,15.41908579]
["bitfinex-derivatives","ETHF0:USTF0",1749069538991,0.06731476,2609.3,2609.2,15.41908623]
["bitfinex-derivatives","ETHF0:USTF0",1749069539387,0.06731476,2609.3,2609.2,5.21152623]
["bitfinex-derivatives","ETHF0:USTF0",1749069539388,0.83344476,2609.3,2609.2,5.21152623]
["bitfinex-derivatives","ETHF0:USTF0",1749069539690,0.83344476,2609.3,2609.2,23.015009]
["bitfinex-derivatives","ETHF0:USTF0",1749069539892,0.06731476,2609.3,2609.2,23.781169]
["bitfinex-derivatives","ETHF0:USTF0",1749069540884,0.83344476,2609.3,2609.2,23.781169]
["bitfinex-derivatives","ETHF0:USTF0",1749069541188,0.06731476,2609.3,2609.2,31.988969]
["bitfinex-derivatives","ETHF0:USTF0",1749069541386,0.005749,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749069541595,0.91739611,2609.7,2609.6,5.64604]
["bitfinex-derivatives","ETHF0:USTF0",1749069541784,0.771759,2609.7,2609.6,6.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749069542388,0.771759,2609.7,2609.2,3.207809]
["bitfinex-derivatives","ETHF0:USTF0",1749069542589,0.76613,2609.3,2609.2,18.134009]
["bitfinex-derivatives","ETHF0:USTF0",1749069542787,0.76613,2609.3,2609.2,23.780169]
["bitfinex-derivatives","ETHF0:USTF0",1749069542981,3.2078,2609.5,2609.2,23.780169]
["bitfinex-derivatives","ETHF0:USTF0",1749069542982,0.76612,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749069544490,0.76613,2609.3,2609.2,23.780139]
["bitfinex-derivatives","ETHF0:USTF0",1749069545295,0.76612,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749069545502,0.76609,2609.5,2609.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749069546195,0.771769,2609.7,2609.2,24.929399]
["bitfinex-derivatives","ETHF0:USTF0",1749069546389,0.771769,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749069546588,1.6766822,2609.7,2609.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749069546788,1.6766822,2609.7,2609.2,22.107959]
["bitfinex-derivatives","ETHF0:USTF0",1749069546789,0.7661,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749069546989,0.7661,2609.4,2609.3,23.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749069547691,0.76609,2609.5,2609.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749069548496,1.67123042,2609.5,2609.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1749069548694,0.76607,2609.5,2609.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1749069548897,0.76607,2609.5,2609.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1749069549402,0.76613,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069549597,0.76613,2609.3,2609.2,4.880009]
["bitfinex-derivatives","ETHF0:USTF0",1749069549795,1.6712172,2609.3,2609.2,4.880009]
["bitfinex-derivatives","ETHF0:USTF0",1749069550093,2.9340172,2609.3,2609.2,4.880009]
["bitfinex-derivatives","ETHF0:USTF0",1749069551000,2.93434408,2609.3,2609.2,4.880009]
["bitfinex-derivatives","ETHF0:USTF0",1749069551706,31.13434408,2609.3,2609.2,4.880009]
["bitfinex-derivatives","ETHF0:USTF0",1749069552096,2.93434408,2609.3,2609.2,4.880009]
["bitfinex-derivatives","ETHF0:USTF0",1749069555403,2.93375038,2609.3,2609.2,4.880009]
["bitfinex-derivatives","ETHF0:USTF0",1749069558302,1.67095038,2609.3,2609.2,4.880009]
["bitfinex-derivatives","ETHF0:USTF0",1749069558703,0.90482038,2609.3,2609.2,5.646169]
["bitfinex-derivatives","ETHF0:USTF0",1749069559699,0.90482038,2609.3,2609.2,6.882469]
["bitfinex-derivatives","ETHF0:USTF0",1749069560008,0.76608,2609.5,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749069560207,1.6700855,2609.5,2609.4,18.8921]
["bitfinex-derivatives","ETHF0:USTF0",1749069560706,1.6700855,2609.5,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749069560906,0.7661,2609.4,2609.3,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1749069561108,0.7661,2609.4,2609.3,19.93911]
["bitfinex-derivatives","ETHF0:USTF0",1749069562408,1.1002,2609.6,2609.3,19.93911]
["bitfinex-derivatives","ETHF0:USTF0",1749069562612,0.89675274,2609.5,2609.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749069563516,0.76606,2609.6,2609.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749069563809,0.8969329,2609.6,2609.3,20.4859]
["bitfinex-derivatives","ETHF0:USTF0",1749069564109,0.7661,2609.5,2609.4,18.88909]
["bitfinex-derivatives","ETHF0:USTF0",1749069564705,1.66345726,2609.5,2609.4,18.88909]
["bitfinex-derivatives","ETHF0:USTF0",1749069565112,0.7661,2609.5,2609.4,18.88909]
["bitfinex-derivatives","ETHF0:USTF0",1749069565611,1.6634411,2609.5,2609.4,18.88909]
["bitfinex-derivatives","ETHF0:USTF0",1749069565909,0.7661,2609.5,2609.4,18.88909]
["bitfinex-derivatives","ETHF0:USTF0",1749069566109,1.66343509,2609.5,2609.4,18.88909]
["bitfinex-derivatives","ETHF0:USTF0",1749069566509,0.76605,2609.6,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749069566703,0.005749,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749069566902,0.90305722,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749069567207,0.005749,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749069567414,0.005749,2609.7,2609.6,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1749069569809,0.005749,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749069573819,0.771759,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749069575615,0.005749,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749069576016,0.005749,2609.7,2609.5,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749069576211,0.76604,2609.6,2609.5,5.63707]
["bitfinex-derivatives","ETHF0:USTF0",1749069576411,0.76607,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069576620,1.87217,2609.5,2609.4,26.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749069577122,0.771769,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749069577325,0.005749,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749069579224,0.771759,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749069579725,0.005749,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749069583430,0.005749,2609.7,2609.6,18.87504]
["bitfinex-derivatives","ETHF0:USTF0",1749069585927,5.128619,2609.7,2609.2,0.383309]
["bitfinex-derivatives","ETHF0:USTF0",1749069586225,0.76613,2609.3,2609.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069586423,0.76619,2609.1,2609.0,27.666109]
["bitfinex-derivatives","ETHF0:USTF0",1749069586625,3.97399,2609.1,2609.0,27.666109]
["bitfinex-derivatives","ETHF0:USTF0",1749069586925,1.70374043,2609.1,2609.0,27.666109]
["bitfinex-derivatives","ETHF0:USTF0",1749069587126,3.00564043,2609.1,2609.0,27.666109]
["bitfinex-derivatives","ETHF0:USTF0",1749069588428,0.76625,2608.9,2608.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069588621,0.76625,2608.9,2608.8,4.875749]
["bitfinex-derivatives","ETHF0:USTF0",1749069588819,1.70380043,2608.9,2608.8,4.875749]
["bitfinex-derivatives","ETHF0:USTF0",1749069589027,3.00570043,2608.9,2608.8,4.875749]
["bitfinex-derivatives","ETHF0:USTF0",1749069591131,3.0037978,2608.9,2608.8,4.875749]
["bitfinex-derivatives","ETHF0:USTF0",1749069593727,3.0037978,2608.9,2608.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069595034,8.0037978,2608.9,2608.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069595435,7.06815,2608.9,2608.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069595635,8.00113878,2608.9,2608.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069596234,8.00113878,2608.9,2608.2,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1749069596235,0.76669,2607.5,2607.3,0.38825237]
["bitfinex-derivatives","ETHF0:USTF0",1749069596438,0.76669,2607.4,2607.3,0.38825237]
["bitfinex-derivatives","ETHF0:USTF0",1749069597339,3.2078,2607.5,2607.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069597637,0.76674,2607.3,2607.2,23.73474]
["bitfinex-derivatives","ETHF0:USTF0",1749069597936,2.03631,2607.4,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749069598238,0.005749,2607.6,2607.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749069598239,0.005749,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749069600139,0.005749,2607.6,2607.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749069600444,0.772389,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749069601344,0.005749,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749069603637,0.005749,2607.6,2607.5,18.87566]
["bitfinex-derivatives","ETHF0:USTF0",1749069604643,0.005749,2607.6,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749069604840,0.76666,2607.5,2607.4,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749069605046,0.76666,2607.5,2607.1,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1749069605047,0.76675,2607.2,2607.1,8.077549]
["bitfinex-derivatives","ETHF0:USTF0",1749069605541,0.76675,2607.2,2607.1,8.844329]
["bitfinex-derivatives","ETHF0:USTF0",1749069605745,0.76675,2607.2,2607.1,8.077549]
["bitfinex-derivatives","ETHF0:USTF0",1749069606245,1.81815,2607.2,2607.1,8.844329]
["bitfinex-derivatives","ETHF0:USTF0",1749069606436,1.81815,2607.2,2607.1,8.077549]
["bitfinex-derivatives","ETHF0:USTF0",1749069606639,1.81815,2607.2,2607.1,8.844329]
["bitfinex-derivatives","ETHF0:USTF0",1749069606845,1.81815,2607.2,2607.1,5.636529]
["bitfinex-derivatives","ETHF0:USTF0",1749069607150,1.0514,2607.2,2607.1,5.636529]
["bitfinex-derivatives","ETHF0:USTF0",1749069608146,2.07924,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749069608442,0.76675,2607.2,2607.1,5.636499]
["bitfinex-derivatives","ETHF0:USTF0",1749069608746,2.07924,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749069609444,0.76675,2607.2,2607.1,5.636499]
["bitfinex-derivatives","ETHF0:USTF0",1749069609948,0.76675,2607.2,2607.1,5.636529]
["bitfinex-derivatives","ETHF0:USTF0",1749069610349,0.76675,2607.2,2607.1,4.869749]
["bitfinex-derivatives","ETHF0:USTF0",1749069611945,0.76675,2607.2,2607.1,5.636529]
["bitfinex-derivatives","ETHF0:USTF0",1749069612447,0.76675,2607.2,2607.1,4.869749]
["bitfinex-derivatives","ETHF0:USTF0",1749069613047,0.76675,2607.2,2607.1,5.636529]
["bitfinex-derivatives","ETHF0:USTF0",1749069613353,0.76675,2607.2,2607.1,4.869749]
["bitfinex-derivatives","ETHF0:USTF0",1749069613547,0.76675,2607.2,2607.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069615053,1.69534087,2607.2,2607.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069617454,1.69663714,2607.2,2607.1,0.766789]
["bitfinex-derivatives","ETHF0:USTF0",1749069617652,0.76675,2607.2,2607.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069618555,1.922339,2607.6,2607.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069618556,0.005749,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749069618756,0.772379,2607.6,2607.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749069618957,0.772379,2607.6,2607.5,5.4043206]
["bitfinex-derivatives","ETHF0:USTF0",1749069619156,0.772379,2607.6,2607.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749069619360,0.772379,2607.6,2607.5,5.40430707]
["bitfinex-derivatives","ETHF0:USTF0",1749069619660,0.772379,2607.6,2607.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749069620461,0.005749,2607.6,2607.5,5.63166]
["bitfinex-derivatives","ETHF0:USTF0",1749069620951,0.772379,2607.6,2607.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749069621158,0.772379,2607.6,2607.5,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749069621759,1.70429766,2607.6,2607.5,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749069621959,0.772379,2607.6,2607.5,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749069622356,0.005749,2607.6,2607.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749069622551,2.91879388,2607.6,2607.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749069624662,0.76669,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749069624865,0.76667,2607.5,2607.4,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749069625165,0.772399,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749069625367,0.76666,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749069625557,0.76666,2607.5,2607.4,1.30415964]
["bitfinex-derivatives","ETHF0:USTF0",1749069625860,0.76666,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749069626657,1.70259093,2607.5,2607.4,1.30415057]
["bitfinex-derivatives","ETHF0:USTF0",1749069626961,1.70259093,2607.5,2607.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749069628867,0.76669,2607.4,2607.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749069629167,2.80582093,2607.4,2607.3,5.62472]
["bitfinex-derivatives","ETHF0:USTF0",1749069629467,2.80582093,2607.4,2607.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749069630369,2.80582093,2607.4,2607.3,5.62472]
["bitfinex-derivatives","ETHF0:USTF0",1749069630665,1.86989,2607.4,2607.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749069630865,2.80560742,2607.4,2607.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749069631269,2.80560742,2607.4,2607.3,5.62472]
["bitfinex-derivatives","ETHF0:USTF0",1749069631468,0.93571742,2607.4,2607.3,5.62472]
["bitfinex-derivatives","ETHF0:USTF0",1749069631663,0.772389,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749069631863,1.70811805,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749069632166,1.70810805,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749069632672,0.76666,2607.5,2607.4,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1749069632967,0.76666,2607.5,2607.4,1.82399]
["bitfinex-derivatives","ETHF0:USTF0",1749069633465,0.772399,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749069633669,1.70108658,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749069633963,0.93443658,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749069634167,0.005749,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749069634367,0.005749,2607.6,2607.5,2.02666]
["bitfinex-derivatives","ETHF0:USTF0",1749069635367,0.76666,2607.5,2607.4,19.1603]
["bitfinex-derivatives","ETHF0:USTF0",1749069635665,0.76666,2607.5,2607.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749069635871,1.6949353,2607.5,2607.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749069636368,0.83397476,2607.5,2607.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749069636664,1.76202141,2607.5,2607.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749069637466,3.02692141,2607.5,2607.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749069639769,1.76202141,2607.5,2607.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749069640970,0.99536141,2607.5,2607.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749069641171,0.83397476,2607.5,2607.4,5.62469]
["bitfinex-derivatives","ETHF0:USTF0",1749069642066,0.06731476,2607.5,2607.4,5.62469]
["bitfinex-derivatives","ETHF0:USTF0",1749069642567,0.06731476,2607.5,2607.4,6.95549]
["bitfinex-derivatives","ETHF0:USTF0",1749069644073,0.06731476,2607.5,2607.4,10.16329]
["bitfinex-derivatives","ETHF0:USTF0",1749069645177,0.06731476,2607.5,2607.4,8.83249]
["bitfinex-derivatives","ETHF0:USTF0",1749069645978,0.06731476,2607.5,2607.4,26.92949]
["bitfinex-derivatives","ETHF0:USTF0",1749069646872,0.06731476,2607.5,2607.4,28.24189]
["bitfinex-derivatives","ETHF0:USTF0",1749069647277,1.84679,2608.1,2607.6,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1749069647476,1.91594,2608.5,2607.6,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1749069647477,1.2994,2608.5,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749069647781,2.99427958,2608.5,2608.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749069647983,2.99427958,2608.5,2608.4,5.62439]
["bitfinex-derivatives","ETHF0:USTF0",1749069647984,0.92849958,2608.5,2608.4,5.62439]
["bitfinex-derivatives","ETHF0:USTF0",1749069648173,0.92849958,2608.5,2608.4,9.89619]
["bitfinex-derivatives","ETHF0:USTF0",1749069648575,1.066749,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749069648776,0.93392044,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749069648981,0.93392044,2608.7,2608.4,12.44747571]
["bitfinex-derivatives","ETHF0:USTF0",1749069648982,0.93392044,2608.7,2608.4,10.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749069649284,0.005749,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749069649580,0.772049,2608.7,2608.4,10.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749069650083,0.005749,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749069650385,0.83367476,2608.6,2608.4,10.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749069650680,0.06731476,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749069651483,0.76633,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749069651682,0.772079,2608.7,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749069651885,0.772079,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749069652680,0.005749,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749069654487,0.005749,2608.7,2608.6,23.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749069654781,0.005749,2608.7,2608.6,23.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749069655797,0.772049,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749069656095,0.772049,2608.7,2608.6,23.70033]
["bitfinex-derivatives","ETHF0:USTF0",1749069656495,0.772049,2608.7,2608.6,5.61433]
["bitfinex-derivatives","ETHF0:USTF0",1749069656694,0.005749,2608.7,2608.6,23.70033]
["bitfinex-derivatives","ETHF0:USTF0",1749069658491,0.005749,2608.7,2608.6,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1749069658693,2.265049,2608.7,2608.6,23.69933]
["bitfinex-derivatives","ETHF0:USTF0",1749069659601,3.031349,2608.7,2608.6,23.69933]
["bitfinex-derivatives","ETHF0:USTF0",1749069659801,4.180849,2608.7,2608.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1749069659992,0.76636,2608.6,2608.5,23.69736]
["bitfinex-derivatives","ETHF0:USTF0",1749069660297,2.04693,2608.6,2608.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749069661696,0.76639,2608.4,2608.3,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1749069661896,3.97419,2608.4,2608.3,28.038]
["bitfinex-derivatives","ETHF0:USTF0",1749069662203,3.97419,2608.4,2608.3,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749069662403,5.25479,2608.4,2608.3,28.038]
["bitfinex-derivatives","ETHF0:USTF0",1749069662807,5.24933082,2608.4,2608.3,28.038]
["bitfinex-derivatives","ETHF0:USTF0",1749069666208,4.4884,2608.4,2608.3,28.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749069666409,1.033449,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749069666605,1.799749,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749069666808,3.128149,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749069668011,2.361849,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749069668208,3.128149,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749069668904,0.76634,2608.6,2608.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749069669107,0.005749,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749069674712,1.1158,2609.2,2609.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749069674911,1.1051,2609.7,2609.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749069675109,2.8032376,2609.6,2609.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749069675414,3.18525,2609.6,2609.5,5.61407]
["bitfinex-derivatives","ETHF0:USTF0",1749069675615,4.10684985,2609.6,2609.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749069677211,4.10684985,2609.6,2609.5,5.61407]
["bitfinex-derivatives","ETHF0:USTF0",1749069677510,3.34079985,2609.6,2609.5,5.61407]
["bitfinex-derivatives","ETHF0:USTF0",1749069677712,3.34079985,2609.6,2609.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749069678112,3.34079985,2609.6,2609.5,5.61407]
["bitfinex-derivatives","ETHF0:USTF0",1749069678412,2.80343985,2609.6,2609.5,5.61407]
["bitfinex-derivatives","ETHF0:USTF0",1749069678808,0.005749,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749069679810,0.005749,2609.8,2609.7,1.05256376]
["bitfinex-derivatives","ETHF0:USTF0",1749069680007,0.005749,2609.8,2609.7,2.15106376]
["bitfinex-derivatives","ETHF0:USTF0",1749069680213,0.005749,2609.8,2609.7,3.45046376]
["bitfinex-derivatives","ETHF0:USTF0",1749069682119,1.2895,2610.3,2610.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749069682415,1.0618,2610.5,2610.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749069683322,0.005749,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749069683509,0.005749,2610.7,2610.6,5.61275]
["bitfinex-derivatives","ETHF0:USTF0",1749069683711,3.2078,2611.5,2610.8,1.91417]
["bitfinex-derivatives","ETHF0:USTF0",1749069683914,3.2078,2611.5,2610.9,21.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749069683915,1.28,2611.4,2610.9,21.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749069684113,3.19382,2611.4,2611.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749069684320,0.7656,2611.1,2611.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749069684525,3.2078,2611.1,2611.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749069685021,3.9734,2611.1,2611.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749069685320,0.76566,2610.9,2610.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069685719,0.91710535,2610.9,2610.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069686023,1.98556,2610.9,2610.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069688322,6.98556,2610.9,2610.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069688613,0.76577,2610.6,2610.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749069689219,1.97537,2610.6,2610.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749069691918,0.76581,2610.4,2610.3,4.841749]
["bitfinex-derivatives","ETHF0:USTF0",1749069692119,3.97361,2610.4,2610.3,4.841749]
["bitfinex-derivatives","ETHF0:USTF0",1749069692313,8.97361,2610.4,2610.3,4.841749]
["bitfinex-derivatives","ETHF0:USTF0",1749069695024,9.04092476,2610.4,2610.3,4.841749]
["bitfinex-derivatives","ETHF0:USTF0",1749069695424,4.04092476,2610.4,2610.3,4.841749]
["bitfinex-derivatives","ETHF0:USTF0",1749069696527,4.95990801,2610.4,2610.3,4.841749]
["bitfinex-derivatives","ETHF0:USTF0",1749069697227,4.04092476,2610.4,2610.3,4.841749]
["bitfinex-derivatives","ETHF0:USTF0",1749069698034,4.04092476,2610.4,2610.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069698228,4.96037507,2610.4,2610.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069699923,33.16037507,2610.4,2610.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069704329,4.96037507,2610.4,2610.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069704525,4.96037507,2610.4,2610.3,0.765849]
["bitfinex-derivatives","ETHF0:USTF0",1749069704929,4.04092476,2610.4,2610.3,0.765849]
["bitfinex-derivatives","ETHF0:USTF0",1749069706530,0.06731476,2610.4,2610.3,0.765849]
["bitfinex-derivatives","ETHF0:USTF0",1749069708034,3.23337,2610.9,2610.3,0.765849]
["bitfinex-derivatives","ETHF0:USTF0",1749069708035,3.2078,2611.0,2610.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749069708243,4.13033328,2611.0,2610.9,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1749069708435,0.92253328,2611.0,2610.9,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1749069708638,0.76562,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749069708836,1.68874854,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749069709037,0.76563,2611.0,2610.9,5.60264]
["bitfinex-derivatives","ETHF0:USTF0",1749069709237,0.76562,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749069709441,0.92299464,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749069709639,0.76563,2611.0,2610.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749069709841,3.01822464,2611.0,2610.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749069710343,3.0855394,2611.0,2610.9,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1749069710543,3.08545981,2611.0,2610.9,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1749069710736,2.31982981,2611.0,2610.9,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1749069710938,5.52762981,2611.0,2610.9,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1749069711136,6.29325981,2611.0,2610.9,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1749069711631,6.29325981,2611.0,2610.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749069712244,6.29325981,2611.0,2610.9,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1749069712836,6.29325981,2611.0,2610.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749069717442,7.44174981,2611.0,2610.6,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749069717642,3.97352,2610.7,2610.6,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749069717948,3.97352,2610.7,2610.6,5.59375]
["bitfinex-derivatives","ETHF0:USTF0",1749069717949,4.89643505,2610.7,2610.6,5.59375]
["bitfinex-derivatives","ETHF0:USTF0",1749069718639,0.76578,2610.5,2610.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749069718839,0.76578,2610.5,2610.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749069719041,1.68912426,2610.5,2610.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749069720049,1.68912426,2610.5,2610.4,5.59381]
["bitfinex-derivatives","ETHF0:USTF0",1749069723443,1.68926938,2610.5,2610.4,5.59381]
["bitfinex-derivatives","ETHF0:USTF0",1749069724751,1.68926938,2610.5,2610.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749069725141,0.76581,2610.4,2610.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069725450,7.32669938,2610.4,2610.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069735453,5.99639938,2610.4,2610.3,0.765849]
["bitfinex-derivatives","ETHF0:USTF0",1749069735754,0.92348938,2610.4,2610.3,0.765849]
["bitfinex-derivatives","ETHF0:USTF0",1749069736152,0.06731476,2610.5,2610.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749069736349,0.06731476,2610.5,2610.4,6.68651]
["bitfinex-derivatives","ETHF0:USTF0",1749069736549,1.7564276,2610.5,2610.4,6.68651]
["bitfinex-derivatives","ETHF0:USTF0",1749069736846,1.75644646,2610.5,2610.4,6.68651]
["bitfinex-derivatives","ETHF0:USTF0",1749069740259,0.99066646,2610.5,2610.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069740559,1.6891617,2610.4,2610.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069740861,1.6891617,2610.4,2610.3,4.828009]
["bitfinex-derivatives","ETHF0:USTF0",1749069741155,1.6891617,2610.4,2610.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069741156,2.7389617,2610.4,2610.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069741359,7.2672617,2610.4,2610.3,4.828009]
["bitfinex-derivatives","ETHF0:USTF0",1749069741660,16.3294517,2610.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069741954,0.76616,2609.2,2609.1,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749069742256,0.76624,2609.0,2608.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749069742461,1.6895917,2609.0,2608.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749069742662,1.6895917,2609.0,2608.9,5.59425]
["bitfinex-derivatives","ETHF0:USTF0",1749069743657,0.76624,2609.0,2608.9,5.59425]
["bitfinex-derivatives","ETHF0:USTF0",1749069744368,0.76624,2609.0,2608.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749069744567,1.71019482,2609.0,2608.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749069744866,0.76624,2609.0,2608.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749069745058,4.78097576,2609.2,2608.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069745258,0.76625,2608.9,2608.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749069746259,0.94279777,2608.9,2608.8,5.59528]
["bitfinex-derivatives","ETHF0:USTF0",1749069746464,0.76623,2609.0,2608.9,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749069746666,1.70901067,2609.0,2608.9,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749069747259,0.76625,2608.9,2608.8,5.59525]
["bitfinex-derivatives","ETHF0:USTF0",1749069747768,0.76625,2608.9,2608.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749069748871,0.76625,2608.9,2608.8,5.59528]
["bitfinex-derivatives","ETHF0:USTF0",1749069749469,0.76625,2608.9,2608.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749069750770,3.97405,2608.9,2608.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749069750974,4.91467901,2608.9,2608.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749069751375,5.98967901,2608.9,2608.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749069751677,0.76628,2608.8,2608.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069751975,4.03920901,2608.8,2608.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069753669,3.09858,2608.8,2608.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069755277,2.03768,2608.8,2608.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069755880,2.10499476,2608.8,2608.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069757688,2.10499476,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069757689,0.76639,2608.4,2608.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069757984,3.97419,2608.4,2608.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069758877,3.97419,2608.4,2608.3,5.58742]
["bitfinex-derivatives","ETHF0:USTF0",1749069759084,3.97419,2608.4,2608.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069759278,3.97419,2608.4,2608.3,5.58742]
["bitfinex-derivatives","ETHF0:USTF0",1749069759481,3.97419,2608.4,2608.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069759685,3.2078,2608.7,2608.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069759988,3.25441476,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749069759989,0.06731476,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749069760176,0.06731476,2608.8,2608.7,23.62031]
["bitfinex-derivatives","ETHF0:USTF0",1749069760579,0.06731476,2608.8,2608.7,24.85641]
["bitfinex-derivatives","ETHF0:USTF0",1749069760782,0.06731476,2608.8,2608.7,29.85641]
["bitfinex-derivatives","ETHF0:USTF0",1749069762083,3.2078,2609.0,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749069762788,0.771909,2609.2,2609.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749069762989,0.771909,2609.2,2609.1,5.58719]
["bitfinex-derivatives","ETHF0:USTF0",1749069763189,0.771909,2609.2,2609.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069763984,2.013009,2609.2,2609.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069764185,3.057209,2609.2,2609.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069764686,1.816109,2609.2,2609.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069765688,2.75681892,2609.2,2609.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069768587,0.7663,2608.7,2608.6,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1749069768801,0.7663,2608.7,2608.6,7.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749069769491,0.7663,2608.7,2608.6,6.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749069769687,0.7663,2608.7,2608.6,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1749069769992,1.71012074,2608.7,2608.6,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1749069770594,1.71012074,2608.7,2608.6,6.65343]
["bitfinex-derivatives","ETHF0:USTF0",1749069772489,1.71207018,2608.7,2608.6,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1749069772693,1.71207018,2608.7,2608.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069772893,1.71207018,2608.7,2608.4,22.00018]
["bitfinex-derivatives","ETHF0:USTF0",1749069772894,0.76636,2608.5,2608.4,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749069773089,0.76631,2608.7,2608.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069773397,7.24879984,2608.7,2608.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069773696,6.22709984,2608.7,2608.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069774095,4.91989984,2608.7,2608.6,5.58733]
["bitfinex-derivatives","ETHF0:USTF0",1749069775495,4.91989984,2608.7,2608.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069776091,4.91989984,2608.7,2608.6,5.58733]
["bitfinex-derivatives","ETHF0:USTF0",1749069776796,4.91989984,2608.7,2608.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069777796,4.91989984,2608.7,2608.6,5.58733]
["bitfinex-derivatives","ETHF0:USTF0",1749069778500,4.91989984,2608.7,2608.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069779499,4.91989984,2608.7,2608.6,5.58733]
["bitfinex-derivatives","ETHF0:USTF0",1749069779798,4.91989984,2608.7,2608.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069781402,4.91896679,2608.7,2608.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749069782497,4.91896679,2608.7,2608.6,5.58733]
["bitfinex-derivatives","ETHF0:USTF0",1749069783201,1.71116679,2608.7,2608.6,5.58733]
["bitfinex-derivatives","ETHF0:USTF0",1749069783403,0.94485679,2608.7,2608.6,5.58733]
["bitfinex-derivatives","ETHF0:USTF0",1749069783597,0.76629,2608.8,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749069783903,0.76629,2608.8,2608.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749069784103,1.71131374,2608.8,2608.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749069784304,0.94502374,2608.8,2608.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749069784505,1.7113195,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749069784804,1.71132218,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749069786101,0.94507218,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749069786497,0.005749,2609.2,2609.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749069786692,0.95087401,2609.2,2609.1,5.57719]
["bitfinex-derivatives","ETHF0:USTF0",1749069787092,0.95087401,2609.2,2609.1,6.61039]
["bitfinex-derivatives","ETHF0:USTF0",1749069789704,0.005749,2609.2,2609.1,6.61039]
["bitfinex-derivatives","ETHF0:USTF0",1749069790017,0.94900339,2609.2,2609.1,6.61039]
["bitfinex-derivatives","ETHF0:USTF0",1749069790311,3.97384,2609.6,2609.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749069790503,4.91712728,2609.6,2609.5,5.57707]
["bitfinex-derivatives","ETHF0:USTF0",1749069790809,4.91712728,2609.6,2609.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749069791401,6.06622728,2609.6,2609.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1749069791607,0.76613,2609.3,2609.2,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1749069791908,1.70941728,2609.3,2609.2,23.59116]
["bitfinex-derivatives","ETHF0:USTF0",1749069792102,0.94328728,2609.3,2609.2,23.59116]
["bitfinex-derivatives","ETHF0:USTF0",1749069794507,0.76611,2609.4,2609.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749069794709,0.76609,2609.5,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749069795010,1.70918684,2609.5,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749069795409,0.7661,2609.4,2609.3,18.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749069795609,1.70919684,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749069795812,1.70919684,2609.4,2609.3,23.58811]
["bitfinex-derivatives","ETHF0:USTF0",1749069799612,1.7765116,2609.4,2609.3,23.58811]
["bitfinex-derivatives","ETHF0:USTF0",1749069800214,1.0104116,2609.4,2609.3,23.58811]
["bitfinex-derivatives","ETHF0:USTF0",1749069801310,0.06731476,2609.4,2609.3,23.58811]
["bitfinex-derivatives","ETHF0:USTF0",1749069801610,0.83341476,2609.4,2609.3,23.58811]
["bitfinex-derivatives","ETHF0:USTF0",1749069801815,0.06731476,2609.4,2609.3,23.58811]
["bitfinex-derivatives","ETHF0:USTF0",1749069802509,0.005749,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749069802816,0.94774482,2609.8,2609.7,5.57601]
["bitfinex-derivatives","ETHF0:USTF0",1749069803009,0.005749,2609.8,2609.7,5.57601]
["bitfinex-derivatives","ETHF0:USTF0",1749069804013,0.771729,2609.8,2609.7,5.57601]
["bitfinex-derivatives","ETHF0:USTF0",1749069804820,0.005749,2609.8,2609.7,5.57601]
["bitfinex-derivatives","ETHF0:USTF0",1749069812217,0.005749,2609.8,2609.7,10.57601]
["bitfinex-derivatives","ETHF0:USTF0",1749069812422,0.005749,2609.8,2609.7,5.57601]
["bitfinex-derivatives","ETHF0:USTF0",1749069814717,0.07306376,2609.8,2609.7,5.57601]
["bitfinex-derivatives","ETHF0:USTF0",1749069819326,0.07306376,2609.8,2609.7,6.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749069822822,0.07306376,2609.8,2609.7,5.57601]
["bitfinex-derivatives","ETHF0:USTF0",1749069830233,0.07306376,2609.8,2609.7,23.55901]
["bitfinex-derivatives","ETHF0:USTF0",1749069831535,1.03510307,2609.8,2609.7,23.55901]
["bitfinex-derivatives","ETHF0:USTF0",1749069831837,0.07306376,2609.8,2609.7,23.55901]
["bitfinex-derivatives","ETHF0:USTF0",1749069832038,0.07306376,2609.8,2609.7,24.82121]
["bitfinex-derivatives","ETHF0:USTF0",1749069832832,0.07306376,2609.8,2609.7,23.55901]
["bitfinex-derivatives","ETHF0:USTF0",1749069833528,2.3338,2610.2,2610.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1749069833838,1.91379,2611.4,2610.1,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749069834026,1.83985476,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069834233,1.83985476,2610.7,2610.5,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1749069834234,1.3166,2610.6,2610.5,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1749069834427,1.07411476,2610.7,2610.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749069834930,0.005749,2610.8,2610.5,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749069834931,0.005749,2610.8,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749069837333,0.005749,2610.8,2610.7,1.05804189]
["bitfinex-derivatives","ETHF0:USTF0",1749069840736,0.005749,2610.8,2610.7,5.55172]
["bitfinex-derivatives","ETHF0:USTF0",1749069840943,0.005749,2610.8,2610.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749069841133,0.771439,2610.8,2610.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749069842230,5.771439,2610.8,2610.7,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1749069842434,0.76575,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069842735,0.76575,2610.6,2610.5,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749069843144,2.09835,2610.6,2610.5,8.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749069845142,2.16566476,2610.6,2610.5,8.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749069849742,1.39991476,2610.6,2610.5,8.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749069850342,2.16566476,2610.6,2610.5,8.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749069851641,1.39991476,2610.6,2610.5,8.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749069852742,2.16566476,2610.6,2610.5,8.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749069853341,3.12223227,2610.6,2610.5,8.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749069854848,3.12223227,2610.6,2610.5,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1749069855050,3.12223227,2610.6,2610.5,8.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749069855647,4.21573227,2610.6,2610.5,8.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749069856248,3.44998227,2610.6,2610.5,8.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749069856438,0.06731476,2610.6,2610.5,8.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749069863354,0.06731476,2610.6,2610.5,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1749069863654,0.06731476,2610.6,2610.5,26.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749069865359,0.06731476,2610.6,2610.5,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1749069865548,1.33121476,2610.6,2610.5,26.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749069865860,1.33121476,2610.6,2610.5,8.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749069866058,1.33121476,2610.6,2610.5,26.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749069866543,0.06731476,2610.6,2610.5,8.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749069866748,0.06731476,2610.6,2610.5,26.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749069869556,2.29049351,2610.6,2610.5,26.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749069870148,2.29035825,2610.6,2610.5,26.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749069870347,3.05610825,2610.6,2610.5,26.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749069870552,3.05610825,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069870854,3.05610825,2610.6,2610.5,8.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749069873257,1.02475825,2610.6,2610.5,8.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749069873551,0.06731476,2610.6,2610.5,8.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749069883268,0.06731476,2610.6,2610.5,26.68958]
["bitfinex-derivatives","ETHF0:USTF0",1749069884165,0.06731476,2610.6,2610.5,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1749069884366,0.06731476,2610.6,2610.5,26.68858]
["bitfinex-derivatives","ETHF0:USTF0",1749069891871,5.12136,2611.8,2611.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749069892079,2.0071,2611.5,2611.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749069892274,2.9612154,2611.5,2611.4,5.53949]
["bitfinex-derivatives","ETHF0:USTF0",1749069892569,3.2305154,2611.5,2611.4,5.53949]
["bitfinex-derivatives","ETHF0:USTF0",1749069892769,3.9959954,2611.5,2611.4,5.53949]
["bitfinex-derivatives","ETHF0:USTF0",1749069894875,1.9889154,2611.5,2611.4,5.53949]
["bitfinex-derivatives","ETHF0:USTF0",1749069895074,3.2567154,2611.5,2611.4,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1749069895377,4.0221954,2611.5,2611.4,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1749069895971,0.76551,2611.4,2611.3,18.69754]
["bitfinex-derivatives","ETHF0:USTF0",1749069896175,2.9874254,2611.4,2611.3,23.47154]
["bitfinex-derivatives","ETHF0:USTF0",1749069896580,2.2219154,2611.4,2611.3,23.47154]
["bitfinex-derivatives","ETHF0:USTF0",1749069896775,2.9874254,2611.4,2611.3,23.47154]
["bitfinex-derivatives","ETHF0:USTF0",1749069896975,2.992608,2611.4,2611.3,23.47154]
["bitfinex-derivatives","ETHF0:USTF0",1749069897177,2.99137019,2611.4,2611.3,23.47154]
["bitfinex-derivatives","ETHF0:USTF0",1749069897977,2.99137019,2611.4,2611.3,23.46854]
["bitfinex-derivatives","ETHF0:USTF0",1749069898780,2.22586019,2611.4,2611.3,23.46854]
["bitfinex-derivatives","ETHF0:USTF0",1749069898980,2.99137019,2611.4,2611.3,23.46854]
["bitfinex-derivatives","ETHF0:USTF0",1749069900678,0.95806019,2611.4,2611.3,23.45454]
["bitfinex-derivatives","ETHF0:USTF0",1749069901476,0.0051826,2611.4,2611.3,23.45454]
["bitfinex-derivatives","ETHF0:USTF0",1749069901878,1.72398231,2611.4,2611.3,23.45454]
["bitfinex-derivatives","ETHF0:USTF0",1749069902073,0.76554,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069902274,2.97082971,2611.3,2611.2,26.66037]
["bitfinex-derivatives","ETHF0:USTF0",1749069902476,2.97082971,2611.3,2611.2,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749069902779,6.17862971,2611.3,2611.2,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749069904375,0.7656,2611.1,2611.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749069904575,0.76563,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069904777,3.98811971,2611.0,2610.9,25.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749069906188,0.76575,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749069906487,0.76575,2610.7,2610.6,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749069906682,0.76575,2610.7,2610.6,8.73455]
["bitfinex-derivatives","ETHF0:USTF0",1749069906877,1.71903971,2610.7,2610.6,8.73455]
["bitfinex-derivatives","ETHF0:USTF0",1749069907375,2.95653971,2610.7,2610.6,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749069908481,2.95653971,2610.7,2610.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069908482,0.76581,2610.4,2610.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069908679,1.71909971,2610.4,2610.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069908879,34.91909971,2610.4,2610.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069909081,37.17449971,2610.4,2610.3,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749069909287,0.76592,2610.0,2609.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749069909488,1.71920971,2610.0,2609.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749069910200,2.72819221,2610.0,2609.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749069913483,0.76598,2609.8,2609.7,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069913685,1.91553,2609.1,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749069913894,3.2078,2608.1,2607.7,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749069914077,3.2078,2608.4,2607.7,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749069914282,0.76657,2607.8,2607.7,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749069914483,0.76656,2607.9,2607.7,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749069915085,3.213549,2608.1,2607.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749069915290,2.08827,2607.8,2607.7,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749069915490,5.29607,2607.8,2607.7,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749069915789,1.3217,2607.8,2607.7,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749069916178,1.3217,2607.8,2607.7,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1749069918778,3.980029,2608.1,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749069918983,5.215829,2608.1,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749069920496,5.215829,2608.1,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749069921984,0.76653,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749069922181,5.215849,2608.1,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749069923881,3.213549,2608.1,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749069924084,0.005749,2608.1,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749069924393,3.2078,2609.3,2608.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749069924593,0.7662,2609.1,2609.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749069924796,0.76618,2609.2,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749069925092,0.76618,2609.2,2609.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749069925093,0.76619,2609.1,2609.0,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1749069925284,28.96619,2609.1,2609.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749069925478,0.76619,2609.1,2609.0,5.53222]
["bitfinex-derivatives","ETHF0:USTF0",1749069925682,0.76619,2609.1,2609.0,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1749069927782,1.97647,2609.2,2609.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749069927989,1.2103,2609.2,2609.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749069928189,0.76619,2609.1,2609.0,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1749069930299,1.97647,2609.2,2609.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749069932496,3.2078,2609.3,2609.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749069932688,0.76619,2609.1,2609.0,5.53219]
["bitfinex-derivatives","ETHF0:USTF0",1749069932889,0.76619,2609.1,2609.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749069933792,0.76619,2609.1,2609.0,5.53222]
["bitfinex-derivatives","ETHF0:USTF0",1749069934400,0.83350476,2609.1,2609.0,5.53222]
["bitfinex-derivatives","ETHF0:USTF0",1749069934594,0.06731476,2609.1,2609.0,5.53222]
["bitfinex-derivatives","ETHF0:USTF0",1749069934994,0.83350476,2609.1,2609.0,5.53222]
["bitfinex-derivatives","ETHF0:USTF0",1749069935498,0.06731476,2609.1,2609.0,5.53222]
["bitfinex-derivatives","ETHF0:USTF0",1749069936697,0.76625,2608.9,2608.8,0.772029]
["bitfinex-derivatives","ETHF0:USTF0",1749069936896,0.76625,2608.9,2608.8,4.760749]
["bitfinex-derivatives","ETHF0:USTF0",1749069937294,2.06575,2608.9,2608.8,4.760749]
["bitfinex-derivatives","ETHF0:USTF0",1749069937690,2.06575,2608.9,2608.8,5.527029]
["bitfinex-derivatives","ETHF0:USTF0",1749069938197,2.06575,2608.9,2608.8,4.760749]
["bitfinex-derivatives","ETHF0:USTF0",1749069938401,2.06575,2608.9,2608.8,5.527029]
["bitfinex-derivatives","ETHF0:USTF0",1749069939487,0.76625,2608.9,2608.8,5.527029]
["bitfinex-derivatives","ETHF0:USTF0",1749069940397,1.70360072,2608.9,2608.8,5.527029]
["bitfinex-derivatives","ETHF0:USTF0",1749069940906,0.93735072,2608.9,2608.8,5.527029]
["bitfinex-derivatives","ETHF0:USTF0",1749069941197,0.83350476,2609.1,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749069941496,0.06731476,2609.1,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749069942093,0.83350476,2609.1,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749069942500,0.76623,2609.0,2608.9,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749069942899,0.83352476,2609.1,2609.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749069943203,0.76625,2608.9,2608.8,4.760749]
["bitfinex-derivatives","ETHF0:USTF0",1749069943796,1.70512692,2608.9,2608.8,4.760749]
["bitfinex-derivatives","ETHF0:USTF0",1749069944107,6.70512692,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069944407,8.96942692,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069946202,37.16942692,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069950701,37.23674168,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069952505,32.23674168,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069953106,37.23674168,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069955005,46.96074168,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069958399,46.02186476,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069958605,46.96084938,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069960513,41.96084938,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069962006,46.96084938,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069963422,40.90924938,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069965710,39.69654938,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069965908,1.00629938,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069966114,1.77254938,2608.9,2608.8,5.766289]
["bitfinex-derivatives","ETHF0:USTF0",1749069966313,0.7662,2609.1,2609.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749069966610,0.7662,2609.1,2609.0,5.51417]
["bitfinex-derivatives","ETHF0:USTF0",1749069966807,0.7662,2609.1,2609.0,10.51417]
["bitfinex-derivatives","ETHF0:USTF0",1749069967009,0.7662,2609.1,2609.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1749069967406,1.91542,2609.2,2608.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749069967614,3.97402,2609.0,2608.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749069968003,0.76625,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069968414,3.97404,2609.0,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749069968616,0.76625,2608.9,2608.8,5.514249]
["bitfinex-derivatives","ETHF0:USTF0",1749069969010,0.83356476,2608.9,2608.8,5.514249]
["bitfinex-derivatives","ETHF0:USTF0",1749069969507,0.06731476,2608.9,2608.8,5.514249]
["bitfinex-derivatives","ETHF0:USTF0",1749069969713,0.06731476,2608.9,2608.8,10.514249]
["bitfinex-derivatives","ETHF0:USTF0",1749069970313,0.83356476,2608.9,2608.8,10.514249]
["bitfinex-derivatives","ETHF0:USTF0",1749069970517,0.06731476,2608.9,2608.8,5.514249]
["bitfinex-derivatives","ETHF0:USTF0",1749069970718,0.83356476,2608.9,2608.8,5.514249]
["bitfinex-derivatives","ETHF0:USTF0",1749069971213,0.06731476,2608.9,2608.8,5.514249]
["bitfinex-derivatives","ETHF0:USTF0",1749069972112,3.2078,2609.3,2608.9,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1749069972315,3.2078,2609.3,2609.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749069972616,3.2078,2609.3,2609.0,21.08535]
["bitfinex-derivatives","ETHF0:USTF0",1749069972617,3.2078,2609.3,2609.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749069972821,0.76619,2609.1,2609.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749069973021,0.76619,2609.1,2609.0,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1749069973323,0.76619,2609.1,2609.0,29.683]
["bitfinex-derivatives","ETHF0:USTF0",1749069973514,0.76619,2609.1,2609.0,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1749069974223,0.76619,2609.1,2609.0,24.682]
["bitfinex-derivatives","ETHF0:USTF0",1749069974521,0.76619,2609.1,2609.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1749069974820,0.76619,2609.1,2609.0,24.682]
["bitfinex-derivatives","ETHF0:USTF0",1749069976122,0.76618,2609.2,2609.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749069976315,3.2078,2609.3,2609.0,23.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749069976316,0.76619,2609.1,2609.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749069976517,0.76619,2609.1,2609.0,24.68002]
["bitfinex-derivatives","ETHF0:USTF0",1749069976914,0.76619,2609.1,2609.0,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1749069977231,0.76625,2608.9,2608.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749069977526,0.76625,2608.9,2608.8,22.655009]
["bitfinex-derivatives","ETHF0:USTF0",1749069978023,0.83356476,2608.9,2608.8,4.747009]
["bitfinex-derivatives","ETHF0:USTF0",1749069978215,0.83356476,2608.9,2608.8,23.421289]
["bitfinex-derivatives","ETHF0:USTF0",1749069979326,1.76596096,2608.9,2608.8,23.421289]
["bitfinex-derivatives","ETHF0:USTF0",1749069979826,0.99971096,2608.9,2608.8,23.421289]
["bitfinex-derivatives","ETHF0:USTF0",1749069980224,0.99971096,2608.9,2608.8,24.740189]
["bitfinex-derivatives","ETHF0:USTF0",1749069980627,0.99976964,2608.9,2608.8,24.740189]
["bitfinex-derivatives","ETHF0:USTF0",1749069981321,1.76601964,2608.9,2608.8,24.740189]
["bitfinex-derivatives","ETHF0:USTF0",1749069982032,1.76601964,2608.9,2608.8,6.832189]
["bitfinex-derivatives","ETHF0:USTF0",1749069982222,1.76601964,2608.9,2608.8,24.738189]
["bitfinex-derivatives","ETHF0:USTF0",1749069982624,0.99976964,2608.9,2608.8,24.738189]
["bitfinex-derivatives","ETHF0:USTF0",1749069983126,0.06731476,2608.9,2608.8,24.738189]
["bitfinex-derivatives","ETHF0:USTF0",1749069986349,0.06731476,2608.9,2608.8,6.832189]
["bitfinex-derivatives","ETHF0:USTF0",1749069986546,0.83356476,2608.9,2608.8,23.416289]
["bitfinex-derivatives","ETHF0:USTF0",1749069987048,0.83356476,2608.9,2608.8,22.650009]
["bitfinex-derivatives","ETHF0:USTF0",1749069987243,0.83356476,2608.9,2608.8,4.747009]
["bitfinex-derivatives","ETHF0:USTF0",1749069987649,1.7654636,2608.9,2608.8,22.650009]
["bitfinex-derivatives","ETHF0:USTF0",1749069988247,1.7654636,2608.9,2608.8,4.747009]
["bitfinex-derivatives","ETHF0:USTF0",1749069988751,3.1031636,2608.9,2608.8,4.747009]
["bitfinex-derivatives","ETHF0:USTF0",1749069989753,0.76634,2608.6,2608.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749069989941,4.90603884,2608.6,2608.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749069990142,0.76651,2608.0,2607.9,5.51354]
["bitfinex-derivatives","ETHF0:USTF0",1749069990348,0.93189884,2608.0,2607.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749069990650,3.2078,2608.4,2607.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749069990651,3.9742,2608.4,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749069990852,4.90647924,2608.4,2608.3,5.50642]
["bitfinex-derivatives","ETHF0:USTF0",1749069991654,4.90647924,2608.4,2608.3,23.40942]
["bitfinex-derivatives","ETHF0:USTF0",1749069992846,0.93227924,2608.4,2608.3,23.40942]
["bitfinex-derivatives","ETHF0:USTF0",1749069993455,1.69867924,2608.4,2608.3,23.40942]
["bitfinex-derivatives","ETHF0:USTF0",1749069995256,1.765994,2608.4,2608.3,23.40942]
["bitfinex-derivatives","ETHF0:USTF0",1749069995449,1.765994,2608.4,2608.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749069995655,4.973794,2608.4,2608.3,22.642]
["bitfinex-derivatives","ETHF0:USTF0",1749069995851,0.76648,2608.1,2608.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749069996148,1.70026482,2608.1,2608.0,24.02211]
["bitfinex-derivatives","ETHF0:USTF0",1749069996350,0.76648,2608.1,2608.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749069996545,0.76651,2608.0,2607.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749069996742,0.76651,2608.0,2607.9,23.40953]
["bitfinex-derivatives","ETHF0:USTF0",1749069996743,1.3302,2608.0,2607.9,23.40953]
["bitfinex-derivatives","ETHF0:USTF0",1749069996953,0.7665,2608.1,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749069997156,0.76651,2608.0,2607.9,23.40952]
["bitfinex-derivatives","ETHF0:USTF0",1749069999453,0.76651,2608.0,2607.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749069999650,0.76651,2608.0,2607.9,23.40954]
["bitfinex-derivatives","ETHF0:USTF0",1749070000856,0.76651,2608.0,2607.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749070002160,1.69909288,2608.0,2607.9,22.643]
["bitfinex-derivatives","ETHF0:USTF0",1749070002463,2.99731215,2608.0,2607.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749070009162,0.76651,2608.0,2607.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749070009470,3.2078,2608.1,2607.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749070009471,3.9743,2608.1,2607.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749070009760,3.2078,2608.1,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749070009954,1.91571,2608.8,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749070010150,0.76639,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749070010558,0.7664,2608.4,2608.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749070010863,2.98218436,2608.4,2608.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749070011261,2.0491,2608.4,2608.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749070011460,2.98227949,2608.4,2608.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749070011763,2.0491,2608.4,2608.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749070011958,2.98248519,2608.4,2608.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749070012265,3.64828519,2608.4,2608.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749070012459,0.93338519,2608.4,2608.3,5.50842]
["bitfinex-derivatives","ETHF0:USTF0",1749070012669,0.76629,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749070012860,1.69997393,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749070013162,0.76633,2608.7,2608.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749070013760,1.91564,2608.9,2608.3,9.1605]
["bitfinex-derivatives","ETHF0:USTF0",1749070013959,0.7664,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749070014154,0.7664,2608.4,2608.3,26.61419]
["bitfinex-derivatives","ETHF0:USTF0",1749070015354,0.76639,2608.5,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749070015766,1.2262,2608.7,2608.3,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749070015767,0.7664,2608.4,2608.3,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749070015960,0.7664,2608.4,2608.3,26.61322]
["bitfinex-derivatives","ETHF0:USTF0",1749070016863,0.7664,2608.4,2608.3,8.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749070017068,0.76638,2608.5,2608.4,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749070017259,1.70165601,2608.5,2608.4,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749070017461,0.7664,2608.4,2608.3,26.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749070017662,0.7664,2608.4,2608.3,25.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749070017863,1.70201098,2608.4,2608.3,25.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749070018668,1.70201098,2608.4,2608.3,26.61222]
["bitfinex-derivatives","ETHF0:USTF0",1749070020169,1.70269855,2608.4,2608.3,26.61222]
["bitfinex-derivatives","ETHF0:USTF0",1749070021468,1.70269855,2608.4,2608.3,25.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749070022163,1.70269855,2608.4,2608.3,26.61222]
["bitfinex-derivatives","ETHF0:USTF0",1749070022676,0.93629855,2608.4,2608.3,26.61222]
["bitfinex-derivatives","ETHF0:USTF0",1749070022867,0.76635,2608.6,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749070023357,1.70265312,2608.6,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749070024264,0.93630312,2608.6,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749070024463,1.70264312,2608.6,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749070024670,1.00361788,2608.6,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749070025169,1.76995788,2608.6,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749070025664,1.00361788,2608.6,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749070025870,9.729749,2609.4,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749070025871,0.005749,2609.4,2608.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749070026166,0.9362599,2609.3,2609.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749070026368,0.9362599,2609.3,2609.2,24.04536]
["bitfinex-derivatives","ETHF0:USTF0",1749070026569,0.005749,2609.4,2609.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749070026862,0.005749,2609.4,2609.3,1.99483]
["bitfinex-derivatives","ETHF0:USTF0",1749070028262,0.005749,2609.4,2609.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749070028866,0.771849,2609.4,2609.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1749070029072,0.76616,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070029366,0.76616,2609.2,2609.1,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1749070029567,0.76616,2609.2,2609.1,23.39019]
["bitfinex-derivatives","ETHF0:USTF0",1749070029767,0.76616,2609.2,2609.1,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1749070030163,0.76616,2609.2,2609.1,23.39019]
["bitfinex-derivatives","ETHF0:USTF0",1749070030573,0.76616,2609.2,2609.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749070031773,0.76616,2609.2,2609.1,5.50019]
["bitfinex-derivatives","ETHF0:USTF0",1749070032371,2.04826,2609.2,2609.1,5.50019]
["bitfinex-derivatives","ETHF0:USTF0",1749070033969,2.04826,2609.2,2609.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749070034673,0.76619,2609.1,2609.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070034872,2.93033053,2609.1,2609.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070037773,0.76625,2608.9,2608.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749070037974,1.69893246,2608.9,2608.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749070039870,1.76624722,2608.9,2608.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749070040377,1.76624722,2608.9,2608.6,23.192749]
["bitfinex-derivatives","ETHF0:USTF0",1749070040378,0.76631,2608.7,2608.6,23.192749]
["bitfinex-derivatives","ETHF0:USTF0",1749070040580,1.69899246,2608.7,2608.6,23.192749]
["bitfinex-derivatives","ETHF0:USTF0",1749070040979,3.65549246,2608.7,2608.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070042187,3.65549246,2608.7,2608.6,0.772089]
["bitfinex-derivatives","ETHF0:USTF0",1749070042384,0.93268246,2608.7,2608.6,3.979889]
["bitfinex-derivatives","ETHF0:USTF0",1749070042580,0.76629,2608.8,2608.6,3.979889]
["bitfinex-derivatives","ETHF0:USTF0",1749070042581,0.76629,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749070042779,1.69963298,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749070044683,0.76631,2608.7,2608.6,3.979869]
["bitfinex-derivatives","ETHF0:USTF0",1749070046886,0.76631,2608.7,2608.6,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1749070047086,0.76631,2608.7,2608.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070047286,1.69921903,2608.7,2608.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070047583,30.51611903,2608.7,2608.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070047885,3.53711903,2608.7,2608.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070048484,31.73711903,2608.7,2608.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070049987,31.73711903,2608.7,2608.6,0.772089]
["bitfinex-derivatives","ETHF0:USTF0",1749070052087,31.73711903,2608.7,2608.6,1.416589]
["bitfinex-derivatives","ETHF0:USTF0",1749070053485,1.69921903,2608.7,2608.6,1.416589]
["bitfinex-derivatives","ETHF0:USTF0",1749070053683,1.45227476,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749070053884,3.53494911,2608.9,2608.6,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1749070054084,0.76631,2608.7,2608.6,0.772089]
["bitfinex-derivatives","ETHF0:USTF0",1749070054286,1.69961656,2608.7,2608.6,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070054595,2.94241656,2608.7,2608.6,22.614749]
["bitfinex-derivatives","ETHF0:USTF0",1749070054791,2.94241656,2608.7,2608.6,4.733749]
["bitfinex-derivatives","ETHF0:USTF0",1749070056083,3.00973132,2608.7,2608.6,4.733749]
["bitfinex-derivatives","ETHF0:USTF0",1749070059285,7.24342132,2608.7,2608.0,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749070059586,0.76648,2608.1,2608.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749070059986,1.69978656,2608.1,2608.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749070060492,2.95048656,2608.1,2608.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749070064197,2.9577749,2608.1,2608.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749070065496,2.1912949,2608.1,2607.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070065704,0.76654,2607.9,2607.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070065995,1.7071349,2607.9,2607.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070066189,31.1176349,2607.9,2607.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070068595,30.17704,2607.9,2607.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070068792,31.11647647,2607.9,2607.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070070899,31.11609908,2607.9,2607.8,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070071293,31.11609908,2607.9,2607.8,0.772319]
["bitfinex-derivatives","ETHF0:USTF0",1749070071294,1.77291384,2607.9,2607.8,0.772319]
["bitfinex-derivatives","ETHF0:USTF0",1749070073103,1.77260413,2607.9,2607.8,0.772319]
["bitfinex-derivatives","ETHF0:USTF0",1749070074904,1.77260413,2607.9,2607.8,1.407119]
["bitfinex-derivatives","ETHF0:USTF0",1749070076504,1.00606413,2607.9,2607.8,1.407119]
["bitfinex-derivatives","ETHF0:USTF0",1749070077305,1.77260413,2607.9,2607.8,1.407119]
["bitfinex-derivatives","ETHF0:USTF0",1749070077701,1.77295859,2607.9,2607.8,1.31309539]
["bitfinex-derivatives","ETHF0:USTF0",1749070078103,1.00641859,2607.9,2607.8,1.31309539]
["bitfinex-derivatives","ETHF0:USTF0",1749070078697,0.06731476,2607.9,2607.8,2.57049539]
["bitfinex-derivatives","ETHF0:USTF0",1749070079303,0.06731476,2607.9,2607.8,7.57049539]
["bitfinex-derivatives","ETHF0:USTF0",1749070079499,0.76637,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749070079806,1.70579247,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749070080503,0.76637,2608.5,2608.4,6.11697]
["bitfinex-derivatives","ETHF0:USTF0",1749070080703,1.70579247,2608.5,2608.4,6.11697]
["bitfinex-derivatives","ETHF0:USTF0",1749070081310,0.93942247,2608.5,2608.4,6.11697]
["bitfinex-derivatives","ETHF0:USTF0",1749070081505,1.70579247,2608.5,2608.4,6.11697]
["bitfinex-derivatives","ETHF0:USTF0",1749070082706,0.93942247,2608.5,2608.4,6.11697]
["bitfinex-derivatives","ETHF0:USTF0",1749070082907,0.76633,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749070083112,1.70691012,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749070083305,0.94073808,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749070083817,1.70701808,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749070084105,0.94073808,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749070084506,1.70701808,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749070084703,0.94073808,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749070086411,1.70741845,2608.9,2608.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749070086608,1.70742667,2608.9,2608.8,5.48825]
["bitfinex-derivatives","ETHF0:USTF0",1749070089819,0.94114667,2608.9,2608.8,23.35725]
["bitfinex-derivatives","ETHF0:USTF0",1749070090714,0.76622,2609.0,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749070091118,1.70738443,2609.0,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749070092724,0.94116443,2609.0,2608.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749070093014,0.94116719,2609.0,2608.8,22.591]
["bitfinex-derivatives","ETHF0:USTF0",1749070093214,0.76616,2609.3,2609.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749070093410,1.70735917,2609.3,2609.2,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1749070093615,1.70735917,2609.3,2609.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749070094021,2.93115917,2609.3,2609.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749070094416,2.93115917,2609.3,2609.2,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1749070094728,2.93115917,2609.3,2609.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749070094926,0.76619,2609.1,2609.0,0.00383793]
["bitfinex-derivatives","ETHF0:USTF0",1749070095126,0.76619,2609.1,2608.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749070095127,3.2078,2609.1,2608.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749070095337,0.76628,2608.8,2608.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749070095630,0.76639,2608.4,2608.3,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749070095836,0.76639,2608.4,2608.3,26.56022]
["bitfinex-derivatives","ETHF0:USTF0",1749070096033,0.76639,2608.4,2608.3,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749070096227,0.76639,2608.4,2608.3,25.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749070096725,2.04819,2608.4,2608.3,26.56022]
["bitfinex-derivatives","ETHF0:USTF0",1749070097229,5.12351,2608.8,2608.3,26.56022]
["bitfinex-derivatives","ETHF0:USTF0",1749070097230,3.2078,2608.8,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749070097429,3.2078,2608.8,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749070097430,0.76636,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749070097622,1.70743627,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749070097823,2.98923627,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749070098638,2.98942007,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749070099726,2.98965762,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749070100335,2.22329762,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749070100732,0.94149762,2608.6,2608.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749070100935,1.41811,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749070101140,2.35974161,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749070101741,0.76634,2608.6,2608.4,17.862]
["bitfinex-derivatives","ETHF0:USTF0",1749070102039,0.76637,2608.5,2608.4,18.62839]
["bitfinex-derivatives","ETHF0:USTF0",1749070102241,0.7664,2608.4,2608.3,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749070102432,1.70844468,2608.4,2608.3,26.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749070102635,1.70844468,2608.4,2608.3,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749070103139,1.70844468,2608.4,2608.3,8.69522]
["bitfinex-derivatives","ETHF0:USTF0",1749070104135,1.70844041,2608.4,2608.3,8.69522]
["bitfinex-derivatives","ETHF0:USTF0",1749070107243,1.70844041,2608.4,2608.3,26.55622]
["bitfinex-derivatives","ETHF0:USTF0",1749070112547,1.70844041,2608.4,2608.3,26.55422]
["bitfinex-derivatives","ETHF0:USTF0",1749070112949,1.70844041,2608.4,2608.3,8.69522]
["bitfinex-derivatives","ETHF0:USTF0",1749070117654,1.71224251,2608.4,2608.3,8.69522]
["bitfinex-derivatives","ETHF0:USTF0",1749070118057,1.77955727,2608.4,2608.3,8.69522]
["bitfinex-derivatives","ETHF0:USTF0",1749070125162,1.71224251,2608.4,2608.3,8.69522]
["bitfinex-derivatives","ETHF0:USTF0",1749070125460,1.71224251,2608.4,2608.3,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749070126261,1.77955727,2608.4,2608.3,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749070126565,1.77955727,2608.4,2608.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749070127259,1.71224251,2608.4,2608.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749070127461,0.76642,2608.3,2608.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749070127658,4.29756251,2608.3,2608.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749070130362,4.36487727,2608.3,2608.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749070130666,4.36487727,2608.3,2608.2,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749070131061,32.56487727,2608.3,2608.2,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749070134165,0.76654,2607.9,2607.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749070134367,1.71238251,2607.9,2607.8,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749070134766,1.71238251,2607.9,2607.8,6.09637]
["bitfinex-derivatives","ETHF0:USTF0",1749070134964,2.35238251,2607.9,2607.8,6.09637]
["bitfinex-derivatives","ETHF0:USTF0",1749070135670,1.71238251,2607.9,2607.8,6.09637]
["bitfinex-derivatives","ETHF0:USTF0",1749070139372,1.71238251,2607.9,2607.8,23.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749070139868,0.76657,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070140073,0.7666,2607.7,2607.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1749070140373,2.98964251,2607.7,2607.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1749070140574,4.23404251,2607.7,2607.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1749070140971,3.46744251,2607.7,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749070141277,0.76666,2607.5,2607.4,22.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749070141473,1.71250251,2607.5,2607.4,22.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749070141677,2.98760251,2607.5,2607.4,22.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749070142774,2.98760251,2607.5,2607.4,23.5596]
["bitfinex-derivatives","ETHF0:USTF0",1749070144082,2.04176,2607.5,2607.4,23.5596]
["bitfinex-derivatives","ETHF0:USTF0",1749070144280,2.98797873,2607.5,2607.4,23.5596]
["bitfinex-derivatives","ETHF0:USTF0",1749070144479,2.98797873,2607.5,2607.4,24.32629]
["bitfinex-derivatives","ETHF0:USTF0",1749070144784,1.71287873,2607.5,2607.4,24.32629]
["bitfinex-derivatives","ETHF0:USTF0",1749070145175,1.71287873,2607.5,2607.4,23.5596]
["bitfinex-derivatives","ETHF0:USTF0",1749070145379,1.71287873,2607.5,2607.4,24.32629]
["bitfinex-derivatives","ETHF0:USTF0",1749070145777,1.71287873,2607.5,2607.4,24.98089]
["bitfinex-derivatives","ETHF0:USTF0",1749070146281,0.94621873,2607.5,2607.4,24.98089]
["bitfinex-derivatives","ETHF0:USTF0",1749070146682,0.76666,2607.5,2607.4,24.98089]
["bitfinex-derivatives","ETHF0:USTF0",1749070146985,0.76665,2607.6,2607.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749070147188,1.71182142,2607.6,2607.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749070148484,0.76665,2607.6,2607.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749070148686,1.71179865,2607.6,2607.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749070149389,0.76666,2607.5,2607.4,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749070149586,2.31820865,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749070149889,3.63350865,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749070150485,3.70082341,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749070150883,3.70078858,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749070151591,3.63347382,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749070153089,3.63346104,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749070153690,0.76692,2606.6,2606.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749070153891,0.76692,2606.6,2606.5,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1749070154192,1.71181906,2606.6,2606.5,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1749070154592,12.98738906,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070154794,3.2078,2606.2,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749070154990,0.7671,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749070155296,1.71199906,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749070155588,1.71199906,2606.0,2605.9,5.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749070155788,0.94489906,2606.0,2605.9,5.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749070156394,28.2,2606.3,2605.9,5.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749070156395,0.005749,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749070156692,3.2078,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749070156892,4.14305185,2607.1,2606.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749070157098,3.2078,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749070157295,5.371498,2607.1,2606.9,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749070157591,5.371498,2607.1,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749070157592,1.702128,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749070157789,0.935298,2607.0,2606.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749070158096,0.005749,2607.2,2607.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749070158398,0.005749,2607.2,2606.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749070158690,0.93538497,2607.1,2606.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749070158895,0.76684,2606.9,2606.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749070159087,1.70219929,2606.9,2606.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749070159487,2.97819929,2606.9,2606.8,5.47487]
["bitfinex-derivatives","ETHF0:USTF0",1749070159690,2.97819929,2606.9,2606.7,0.611349]
["bitfinex-derivatives","ETHF0:USTF0",1749070159691,0.76687,2606.8,2606.7,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1749070159889,0.76704,2606.2,2606.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749070160091,1.70109428,2606.2,2606.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749070160394,1.70109428,2606.2,2605.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749070160395,0.93405428,2606.2,2605.5,1.91812]
["bitfinex-derivatives","ETHF0:USTF0",1749070160701,0.93405428,2606.2,2602.6,2.27805142]
["bitfinex-derivatives","ETHF0:USTF0",1749070160702,0.76807,2602.7,2602.6,2.27805142]
["bitfinex-derivatives","ETHF0:USTF0",1749070160886,0.76807,2602.7,2602.6,1.32498765]
["bitfinex-derivatives","ETHF0:USTF0",1749070160887,3.97587,2602.7,2602.6,1.32498765]
["bitfinex-derivatives","ETHF0:USTF0",1749070161086,9.90791763,2602.7,2602.6,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070163399,9.90791763,2602.7,2600.6,23.198]
["bitfinex-derivatives","ETHF0:USTF0",1749070163400,0.76854,2601.1,2601.0,0.00327027]
["bitfinex-derivatives","ETHF0:USTF0",1749070163603,3.97634,2601.1,2601.0,0.00327027]
["bitfinex-derivatives","ETHF0:USTF0",1749070164399,3.97634,2601.1,2601.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749070164703,3.2078,2601.1,2601.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749070165496,3.97634,2601.1,2601.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749070165800,3.2078,2601.1,2601.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749070165997,3.97634,2601.1,2601.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749070166196,3.2078,2601.1,2601.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749070166398,3.2078,2601.1,2601.0,6.22900027]
["bitfinex-derivatives","ETHF0:USTF0",1749070166892,0.00576336,2601.3,2601.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1749070167095,3.2078,2601.4,2601.0,34.45200027]
["bitfinex-derivatives","ETHF0:USTF0",1749070167297,3.2078,2601.7,2601.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749070167792,3.97629,2601.3,2601.2,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1749070167987,3.2078,2601.3,2601.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749070168191,3.97631,2601.3,2601.1,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749070168598,3.2078,2601.3,2601.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1749070168791,3.2078,2601.3,2601.2,1.98151]
["bitfinex-derivatives","ETHF0:USTF0",1749070169105,0.00576336,2601.5,2601.3,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1749070169403,0.00576336,2601.5,2601.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1749070169600,0.00576336,2601.5,2601.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1749070169901,0.00576336,2601.5,2601.4,6.98146]
["bitfinex-derivatives","ETHF0:USTF0",1749070170103,0.00576336,2601.5,2601.4,13.21246]
["bitfinex-derivatives","ETHF0:USTF0",1749070171389,0.00576336,2601.5,2601.4,16.42026]
["bitfinex-derivatives","ETHF0:USTF0",1749070171595,3.2078,2602.3,2601.4,15.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749070171892,0.76814,2602.5,2602.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1749070172092,3.2078,2602.6,2602.2,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749070172398,0.76816,2602.4,2602.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749070173603,3.2078,2602.6,2602.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749070174004,0.76814,2602.5,2602.3,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1749070174197,3.2078,2602.6,2602.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749070174502,3.2078,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749070174702,3.9759,2602.6,2602.4,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1749070174895,0.77384336,2602.7,2602.5,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1749070175100,0.00576336,2602.7,2602.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1749070175300,0.77383336,2602.7,2602.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1749070175806,0.77385336,2602.7,2602.5,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1749070176006,0.77385336,2602.7,2602.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749070176198,0.77385336,2602.7,2602.5,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1749070176400,0.00576336,2602.7,2602.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749070176599,0.00576336,2602.7,2602.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1749070176799,0.00576336,2602.7,2602.6,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1749070177109,3.2078,2603.3,2602.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070177299,0.76796,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1749070177501,3.2078,2603.3,2602.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749070177706,5.1276,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070177902,3.167,2604.1,2602.4,2.56127]
["bitfinex-derivatives","ETHF0:USTF0",1749070177903,0.76807,2602.7,2602.6,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1749070178099,0.76807,2602.7,2602.2,7.5602]
["bitfinex-derivatives","ETHF0:USTF0",1749070178100,3.2078,2602.7,2602.2,7.5602]
["bitfinex-derivatives","ETHF0:USTF0",1749070178305,0.76816,2602.4,2602.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749070178502,3.97596,2602.4,2602.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749070179106,0.76816,2602.4,2602.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749070179311,3.97596,2602.4,2602.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749070179704,0.76816,2602.4,2602.3,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1749070180003,0.76812,2602.6,2602.4,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1749070180211,3.2078,2602.7,2602.5,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1749070180411,0.7681,2602.6,2602.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749070182713,5.12799,2602.7,2602.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1749070182913,0.76819,2602.3,2602.2,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1749070183205,0.76819,2602.3,2602.2,8.29122]
["bitfinex-derivatives","ETHF0:USTF0",1749070183512,0.76819,2602.4,2602.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1749070183705,0.76819,2602.4,2602.3,2.02908]
["bitfinex-derivatives","ETHF0:USTF0",1749070184219,0.76813,2602.6,2602.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1749070184412,3.2078,2602.7,2602.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749070184611,0.76813,2602.5,2602.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1749070185206,0.76816,2602.4,2602.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749070185408,0.76816,2602.4,2602.3,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749070185605,0.76816,2602.4,2602.3,8.26209]
["bitfinex-derivatives","ETHF0:USTF0",1749070186914,0.76812,2602.6,2602.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1749070187412,0.76809,2602.7,2602.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1749070187603,0.76814,2602.6,2602.5,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1749070188510,0.76807,2602.8,2602.7,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1749070188713,1.80482138,2602.8,2602.7,7.33431363]
["bitfinex-derivatives","ETHF0:USTF0",1749070188911,1.03675138,2602.8,2602.7,7.33430711]
["bitfinex-derivatives","ETHF0:USTF0",1749070189117,0.76799,2603.0,2602.9,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1749070189319,1.80490466,2603.0,2602.9,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1749070189517,0.76804,2602.9,2602.8,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1749070189716,1.80495466,2602.9,2602.8,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1749070189912,1.80495466,2602.9,2602.8,2.61366417]
["bitfinex-derivatives","ETHF0:USTF0",1749070190109,1.03691466,2602.9,2602.8,2.61366417]
["bitfinex-derivatives","ETHF0:USTF0",1749070190327,1.80492466,2602.9,2602.8,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1749070190718,1.03691466,2602.9,2602.8,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1749070191217,3.97576,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1749070191417,1.03660284,2603.1,2603.0,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1749070192614,1.03660284,2603.1,2603.0,4.52948125]
["bitfinex-derivatives","ETHF0:USTF0",1749070192815,1.03660284,2603.1,2603.0,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1749070193020,1.03660284,2603.1,2603.0,4.52866258]
["bitfinex-derivatives","ETHF0:USTF0",1749070193617,1.03660284,2603.1,2603.0,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1749070194118,0.00576336,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749070194317,1.01894683,2603.4,2603.3,7.32750775]
["bitfinex-derivatives","ETHF0:USTF0",1749070194517,1.01894683,2603.4,2603.3,6.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749070194814,1.01894683,2603.4,2603.3,7.32750734]
["bitfinex-derivatives","ETHF0:USTF0",1749070195008,1.01894683,2603.4,2603.3,9.98769]
["bitfinex-derivatives","ETHF0:USTF0",1749070195611,1.01028075,2603.4,2603.3,9.98769]
["bitfinex-derivatives","ETHF0:USTF0",1749070195817,1.01028075,2603.4,2603.3,11.84612314]
["bitfinex-derivatives","ETHF0:USTF0",1749070196117,3.2078,2604.1,2603.5,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1749070196319,0.76778,2603.8,2603.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749070196515,0.76774,2603.9,2603.8,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749070196715,0.76771,2604.0,2603.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749070196918,5.12698,2604.1,2603.7,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749070197116,6.44198,2604.1,2603.8,0.5479139]
["bitfinex-derivatives","ETHF0:USTF0",1749070197417,0.76775,2603.8,2603.7,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749070197824,0.76775,2603.8,2603.7,7.3219598]
["bitfinex-derivatives","ETHF0:USTF0",1749070198117,0.76775,2603.8,2603.7,6.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749070198826,0.76775,2603.8,2603.7,7.32266461]
["bitfinex-derivatives","ETHF0:USTF0",1749070199025,0.76775,2603.8,2603.7,6.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749070199322,0.76775,2603.8,2603.7,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749070199524,0.76775,2603.8,2603.7,6.55470622]
["bitfinex-derivatives","ETHF0:USTF0",1749070200122,0.76775,2603.8,2603.7,7.32248622]
["bitfinex-derivatives","ETHF0:USTF0",1749070200425,0.76775,2603.8,2603.7,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749070200819,0.76775,2603.8,2603.7,6.54966304]
["bitfinex-derivatives","ETHF0:USTF0",1749070201020,0.76775,2603.8,2603.7,7.31744511]
["bitfinex-derivatives","ETHF0:USTF0",1749070201223,0.76775,2603.9,2603.8,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749070201419,0.76775,2603.9,2603.8,2.03911]
["bitfinex-derivatives","ETHF0:USTF0",1749070202132,0.76775,2603.9,2603.8,2.57750256]
["bitfinex-derivatives","ETHF0:USTF0",1749070202323,0.76775,2603.9,2603.8,2.57749844]
["bitfinex-derivatives","ETHF0:USTF0",1749070202515,0.76771,2604.0,2603.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749070203124,0.76772,2603.9,2603.8,2.03913]
["bitfinex-derivatives","ETHF0:USTF0",1749070203528,0.76772,2603.9,2603.8,2.57801078]
["bitfinex-derivatives","ETHF0:USTF0",1749070203823,0.76772,2603.9,2603.8,2.03913]
["bitfinex-derivatives","ETHF0:USTF0",1749070204727,0.76772,2603.9,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749070205222,0.76775,2603.8,2603.7,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749070205421,0.76775,2603.8,2603.7,6.54967379]
["bitfinex-derivatives","ETHF0:USTF0",1749070205620,0.76775,2603.8,2603.7,6.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749070205919,0.76775,2603.8,2603.7,6.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749070206315,0.76775,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1749070206519,0.76778,2603.7,2603.6,0.00576336]
["bitfinex-derivatives","ETHF0:USTF0",1749070206723,0.76778,2603.7,2603.6,6.78357336]
["bitfinex-derivatives","ETHF0:USTF0",1749070206931,0.76778,2603.7,2603.6,0.54447624]
["bitfinex-derivatives","ETHF0:USTF0",1749070207132,3.97558,2603.7,2603.6,6.33647624]
["bitfinex-derivatives","ETHF0:USTF0",1749070207529,3.2078,2604.1,2603.8,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749070207831,0.76774,2603.9,2603.8,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749070208027,0.76774,2603.9,2603.8,1.30660062]
["bitfinex-derivatives","ETHF0:USTF0",1749070208223,0.76772,2603.9,2603.8,1.30658324]
["bitfinex-derivatives","ETHF0:USTF0",1749070208422,0.76778,2603.7,2603.6,6.56554336]
["bitfinex-derivatives","ETHF0:USTF0",1749070208627,1.7287704,2603.7,2603.6,6.56554336]
["bitfinex-derivatives","ETHF0:USTF0",1749070208828,0.9609904,2603.7,2603.6,7.10442594]
["bitfinex-derivatives","ETHF0:USTF0",1749070209226,0.9609904,2603.7,2603.6,7.10441244]
["bitfinex-derivatives","ETHF0:USTF0",1749070209434,0.9609904,2603.7,2603.6,6.56554336]
["bitfinex-derivatives","ETHF0:USTF0",1749070209828,0.76777,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1749070210034,1.72833142,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1749070210234,1.72833142,2603.8,2603.7,1.30670373]
["bitfinex-derivatives","ETHF0:USTF0",1749070210733,1.72833142,2603.8,2603.7,1.3067022]
["bitfinex-derivatives","ETHF0:USTF0",1749070210932,1.72833142,2603.8,2603.7,0.53456908]
["bitfinex-derivatives","ETHF0:USTF0",1749070211137,0.76778,2603.7,2603.6,5.80750366]
["bitfinex-derivatives","ETHF0:USTF0",1749070211324,1.72837024,2603.7,2603.6,6.34209001]
["bitfinex-derivatives","ETHF0:USTF0",1749070211634,1.72837024,2603.7,2603.6,5.80750366]
["bitfinex-derivatives","ETHF0:USTF0",1749070211925,0.96059024,2603.7,2603.6,6.57531366]
["bitfinex-derivatives","ETHF0:USTF0",1749070212130,1.72837024,2603.7,2603.6,5.80750366]
["bitfinex-derivatives","ETHF0:USTF0",1749070212730,1.72837024,2603.7,2603.6,6.57531366]
["bitfinex-derivatives","ETHF0:USTF0",1749070213331,1.72524671,2603.7,2603.6,6.57531366]
["bitfinex-derivatives","ETHF0:USTF0",1749070213935,1.72524671,2603.7,2603.6,0.01550366]
["bitfinex-derivatives","ETHF0:USTF0",1749070214136,4.93304671,2603.7,2603.6,5.80750366]
["bitfinex-derivatives","ETHF0:USTF0",1749070215031,6.21634671,2603.7,2603.6,5.80750366]
["bitfinex-derivatives","ETHF0:USTF0",1749070217341,6.21634671,2603.7,2603.6,6.3479028]
["bitfinex-derivatives","ETHF0:USTF0",1749070217637,6.21634671,2603.7,2603.6,5.80750366]
["bitfinex-derivatives","ETHF0:USTF0",1749070219634,11.21634671,2603.7,2603.6,5.80750366]
["bitfinex-derivatives","ETHF0:USTF0",1749070219941,4.93304671,2603.7,2603.6,6.34847078]
["bitfinex-derivatives","ETHF0:USTF0",1749070220137,4.93304671,2603.7,2603.6,5.80750366]
["bitfinex-derivatives","ETHF0:USTF0",1749070220337,4.93304671,2603.7,2603.6,6.34846104]
["bitfinex-derivatives","ETHF0:USTF0",1749070220537,1.72524671,2603.7,2603.6,7.11625437]
["bitfinex-derivatives","ETHF0:USTF0",1749070220841,1.72524671,2603.7,2603.6,6.57531366]
["bitfinex-derivatives","ETHF0:USTF0",1749070221041,0.95746671,2603.7,2603.6,7.11624317]
["bitfinex-derivatives","ETHF0:USTF0",1749070221242,1.72524671,2603.7,2603.6,6.57531366]
["bitfinex-derivatives","ETHF0:USTF0",1749070221545,0.76778,2603.7,2603.6,6.57531366]
["bitfinex-derivatives","ETHF0:USTF0",1749070221747,1.7103291,2603.7,2603.6,6.57531366]
["bitfinex-derivatives","ETHF0:USTF0",1749070221939,0.76777,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1749070222262,0.76777,2603.8,2603.7,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1749070222542,0.94253526,2603.8,2603.7,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1749070222740,1.7103458,2603.9,2603.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749070223043,0.9426258,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1749070223240,0.76778,2603.7,2603.6,5.80750366]
["bitfinex-derivatives","ETHF0:USTF0",1749070223443,0.76778,2603.7,2603.6,25.98931366]
["bitfinex-derivatives","ETHF0:USTF0",1749070223444,1.71039295,2603.7,2603.6,25.98931366]
["bitfinex-derivatives","ETHF0:USTF0",1749070223648,1.71039295,2603.7,2603.6,25.22150366]
["bitfinex-derivatives","ETHF0:USTF0",1749070223838,1.71039295,2603.7,2603.6,5.80750366]
["bitfinex-derivatives","ETHF0:USTF0",1749070224235,0.94261295,2603.7,2603.6,6.57531366]
["bitfinex-derivatives","ETHF0:USTF0",1749070224444,0.76778,2603.7,2603.6,5.80750366]
["bitfinex-derivatives","ETHF0:USTF0",1749070224743,0.76778,2603.7,2603.6,6.57531366]
["bitfinex-derivatives","ETHF0:USTF0",1749070224944,0.76778,2603.7,2603.6,5.80750366]
["bitfinex-derivatives","ETHF0:USTF0",1749070225143,0.76778,2603.7,2603.6,25.19950366]
["bitfinex-derivatives","ETHF0:USTF0",1749070225439,1.71070091,2603.7,2603.6,5.80750366]
["bitfinex-derivatives","ETHF0:USTF0",1749070226545,1.71064776,2603.7,2603.6,5.80750366]
["bitfinex-derivatives","ETHF0:USTF0",1749070228844,1.71064776,2603.7,2603.6,6.34591255]
["bitfinex-derivatives","ETHF0:USTF0",1749070229049,1.71064776,2603.7,2603.6,5.80750366]
["bitfinex-derivatives","ETHF0:USTF0",1749070229253,0.94286776,2603.7,2603.6,6.57531366]
["bitfinex-derivatives","ETHF0:USTF0",1749070229446,0.76773,2603.9,2603.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749070229649,1.71060306,2603.9,2603.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749070229945,0.94287306,2603.9,2603.8,1.30592373]
["bitfinex-derivatives","ETHF0:USTF0",1749070230139,0.94287306,2603.9,2603.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749070230352,1.71059306,2603.9,2603.8,1.30570631]
["bitfinex-derivatives","ETHF0:USTF0",1749070230651,1.71059306,2603.9,2603.8,20.08175]
["bitfinex-derivatives","ETHF0:USTF0",1749070230852,1.71059306,2603.9,2603.8,20.61970097]
["bitfinex-derivatives","ETHF0:USTF0",1749070231152,1.71059306,2603.9,2603.8,20.6197022]
["bitfinex-derivatives","ETHF0:USTF0",1749070231351,1.71059306,2603.9,2603.8,20.08175]
["bitfinex-derivatives","ETHF0:USTF0",1749070231552,0.76772,2603.9,2603.8,20.08175]
["bitfinex-derivatives","ETHF0:USTF0",1749070231942,0.76772,2603.9,2603.8,20.61969912]
["bitfinex-derivatives","ETHF0:USTF0",1749070232152,0.76772,2603.9,2603.8,20.08175]
["bitfinex-derivatives","ETHF0:USTF0",1749070233453,0.83502476,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749070233655,0.06731476,2604.0,2603.8,19.263]
["bitfinex-derivatives","ETHF0:USTF0",1749070233855,0.00576336,2604.2,2603.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1749070234152,0.76769,2604.0,2603.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1749070235445,0.76778,2603.7,2603.6,0.01550366]
["bitfinex-derivatives","ETHF0:USTF0",1749070235642,0.76778,2603.7,2603.6,24.82550366]
["bitfinex-derivatives","ETHF0:USTF0",1749070236050,0.76778,2603.7,2603.6,25.59331366]
["bitfinex-derivatives","ETHF0:USTF0",1749070237149,0.76778,2603.7,2603.6,6.88827129]
["bitfinex-derivatives","ETHF0:USTF0",1749070237348,0.76778,2603.7,2603.6,2.01231366]
["bitfinex-derivatives","ETHF0:USTF0",1749070237549,0.76778,2603.7,2603.6,26.78931366]
["bitfinex-derivatives","ETHF0:USTF0",1749070238254,0.76778,2603.7,2603.6,7.58131366]
["bitfinex-derivatives","ETHF0:USTF0",1749070242455,0.76778,2603.7,2603.6,6.81350366]
["bitfinex-derivatives","ETHF0:USTF0",1749070243359,0.76778,2603.7,2603.6,7.58131366]
["bitfinex-derivatives","ETHF0:USTF0",1749070243553,0.76778,2603.7,2603.6,8.11782542]
["bitfinex-derivatives","ETHF0:USTF0",1749070243761,0.76778,2603.7,2603.6,7.58131366]
["bitfinex-derivatives","ETHF0:USTF0",1749070244057,0.76778,2603.7,2603.6,7.35001712]
["bitfinex-derivatives","ETHF0:USTF0",1749070244353,0.76778,2603.7,2603.6,6.81350366]
["bitfinex-derivatives","ETHF0:USTF0",1749070244860,0.76778,2603.7,2603.6,7.35199867]
["bitfinex-derivatives","ETHF0:USTF0",1749070245055,0.76778,2603.7,2603.6,6.81350366]
["bitfinex-derivatives","ETHF0:USTF0",1749070245355,0.76778,2603.7,2603.3,5.12753]
["bitfinex-derivatives","ETHF0:USTF0",1749070245554,0.76834,2601.8,2601.7,6.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749070245762,3.97608,2602.0,2601.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1749070246157,0.76834,2601.8,2601.7,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1749070248559,0.76834,2601.8,2601.5,0.77416336]
["bitfinex-derivatives","ETHF0:USTF0",1749070248761,3.2078,2601.7,2601.6,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749070249858,3.97617,2601.7,2601.6,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749070250267,3.2078,2601.7,2601.6,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749070251159,0.76832,2601.9,2601.7,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1749070251361,0.76834,2601.8,2601.7,2.02004]
["bitfinex-derivatives","ETHF0:USTF0",1749070251752,0.76833,2601.9,2601.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1749070252161,0.00576336,2602.0,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1749070252354,0.76834,2601.8,2601.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749070252554,3.97614,2601.8,2601.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749070253054,3.2078,2601.8,2601.7,2.02007]
["bitfinex-derivatives","ETHF0:USTF0",1749070253763,3.97614,2601.8,2601.7,2.02007]
["bitfinex-derivatives","ETHF0:USTF0",1749070254064,0.76834,2601.8,2601.7,2.02007]
["bitfinex-derivatives","ETHF0:USTF0",1749070254258,0.00576336,2602.0,2601.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749070254568,0.76831,2601.9,2601.8,2.04472]
["bitfinex-derivatives","ETHF0:USTF0",1749070255363,0.77405336,2602.0,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1749070255864,0.76831,2601.9,2601.8,2.04471]
["bitfinex-derivatives","ETHF0:USTF0",1749070256366,0.77406336,2602.0,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1749070257165,0.00576336,2602.0,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1749070257952,0.77404336,2602.0,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1749070258362,0.77406336,2602.0,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1749070259063,0.77405336,2602.0,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1749070259457,0.00576336,2602.0,2601.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1749070259665,0.76812,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749070259867,0.76809,2602.7,2602.6,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1749070260160,0.7681,2602.6,2602.5,6.34011]
["bitfinex-derivatives","ETHF0:USTF0",1749070260862,3.21356336,2602.8,2602.1,23.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749070261053,0.7682,2602.3,2602.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749070261454,5.13369336,2602.8,2602.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749070261650,0.76818,2602.4,2602.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1749070262157,0.76816,2602.4,2602.3,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1749070262664,3.21356336,2602.8,2602.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1749070263156,3.21356336,2602.8,2602.5,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1749070263362,0.76809,2602.7,2602.6,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749070263753,3.21356336,2602.8,2602.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1749070263958,0.76807,2602.7,2602.6,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1749070264159,3.21356336,2602.8,2602.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1749070264475,3.21356336,2602.8,2602.6,6.33407]
["bitfinex-derivatives","ETHF0:USTF0",1749070264476,0.76807,2602.7,2602.6,6.33407]
["bitfinex-derivatives","ETHF0:USTF0",1749070265754,0.76807,2602.7,2602.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1749070266565,3.21356336,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070266767,1.92018,2602.7,2602.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1749070266961,0.76813,2602.5,2602.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1749070267168,0.00576336,2602.8,2602.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1749070267465,3.36e-06,2602.8,2602.7,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1749070267661,3.36e-06,2602.8,2602.7,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1749070267863,3.36e-06,2602.8,2602.7,25.57107]
["bitfinex-derivatives","ETHF0:USTF0",1749070268169,3.97584336,2602.8,2602.7,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1749070268365,1.92018,2602.7,2602.3,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1749070268568,1.92018,2602.7,2602.4,6.33316]
["bitfinex-derivatives","ETHF0:USTF0",1749070268569,0.76815,2602.5,2602.4,6.33316]
["bitfinex-derivatives","ETHF0:USTF0",1749070268767,0.76815,2602.5,2602.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1749070268959,0.76815,2602.5,2602.4,6.33316]
["bitfinex-derivatives","ETHF0:USTF0",1749070269465,0.76811,2602.6,2602.5,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1749070269767,0.76813,2602.6,2602.5,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1749070270165,5.12793336,2602.8,2602.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1749070270375,0.76813,2602.5,2602.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1749070270667,0.76813,2602.5,2602.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1749070270865,5.12793336,2602.8,2602.1,27.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749070271163,5.12793336,2602.8,2602.1,23.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749070271164,0.76822,2602.2,2602.1,23.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749070271368,0.76822,2602.2,2602.1,30.20745]
["bitfinex-derivatives","ETHF0:USTF0",1749070271871,0.76821,2602.3,2602.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1749070272263,0.76822,2602.2,2602.1,30.20742]
["bitfinex-derivatives","ETHF0:USTF0",1749070272562,0.7682,2602.3,2602.2,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1749070272958,0.76818,2602.4,2602.3,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1749070273757,0.76819,2602.4,2602.3,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1749070274372,0.76815,2602.5,2602.4,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749070274566,0.94899775,2602.5,2602.2,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1749070274867,3.36e-06,2602.8,2602.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1749070275071,3.36e-06,2602.8,2602.7,6.33407]
["bitfinex-derivatives","ETHF0:USTF0",1749070276069,3.36e-06,2602.8,2602.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1749070276274,3.36e-06,2602.8,2602.7,25.47907]
["bitfinex-derivatives","ETHF0:USTF0",1749070276576,3.36e-06,2602.8,2602.7,6.33307]
["bitfinex-derivatives","ETHF0:USTF0",1749070277370,0.06731812,2602.8,2602.7,6.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749070277575,0.06731812,2602.8,2602.7,7.97667]
["bitfinex-derivatives","ETHF0:USTF0",1749070278571,3.36e-06,2602.8,2602.7,7.97667]
["bitfinex-derivatives","ETHF0:USTF0",1749070278973,3.36e-06,2602.8,2602.7,27.08367]
["bitfinex-derivatives","ETHF0:USTF0",1749070281869,3.36e-06,2602.8,2602.7,26.69937]
["bitfinex-derivatives","ETHF0:USTF0",1749070282281,3.2078,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1749070282473,3.97563,2603.5,2603.4,6.33286]
["bitfinex-derivatives","ETHF0:USTF0",1749070282876,3.2078,2603.5,2603.4,6.33286]
["bitfinex-derivatives","ETHF0:USTF0",1749070283270,0.77354336,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070283468,0.84085812,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070284174,0.07307812,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070284379,0.77354336,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070284678,0.00576336,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070285275,0.77354336,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070285474,0.00576336,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070285673,0.77354336,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070285877,0.00576336,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070286178,0.77354336,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070286478,0.00576336,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070286778,0.76786,2603.4,2603.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1749070287078,0.76786,2603.4,2603.3,6.33187]
["bitfinex-derivatives","ETHF0:USTF0",1749070287480,0.76784,2603.6,2603.5,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749070287874,0.76786,2603.5,2603.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749070288276,0.76786,2603.4,2603.3,6.33187]
["bitfinex-derivatives","ETHF0:USTF0",1749070288472,0.76786,2603.4,2603.3,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1749070288677,0.76786,2603.4,2603.3,6.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749070289375,0.76786,2603.4,2603.3,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1749070290377,0.76786,2603.4,2603.3,6.33189]
["bitfinex-derivatives","ETHF0:USTF0",1749070291081,0.00576336,2603.7,2603.3,7.48369]
["bitfinex-derivatives","ETHF0:USTF0",1749070291286,0.77356336,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070292971,0.00576336,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070293174,0.77353336,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070294681,0.84084812,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070295782,0.07307812,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070296086,0.84084812,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070296585,0.77353336,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070297474,0.00576336,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070299787,0.07307812,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749070303781,0.07307812,2603.7,2603.6,19.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749070306987,1e-08,2603.7,2603.6,19.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749070307586,0.76777001,2603.7,2603.6,19.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749070307893,1e-08,2603.7,2603.6,19.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749070309491,3.97532,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749070309789,4.15881596,2604.6,2604.5,6.10654]
["bitfinex-derivatives","ETHF0:USTF0",1749070310187,4.92632596,2604.6,2604.5,6.10654]
["bitfinex-derivatives","ETHF0:USTF0",1749070310496,4.9262346,2604.6,2604.5,6.10654]
["bitfinex-derivatives","ETHF0:USTF0",1749070312192,0.9509246,2604.6,2604.5,6.10654]
["bitfinex-derivatives","ETHF0:USTF0",1749070313496,1.7184346,2604.6,2604.5,6.10654]
["bitfinex-derivatives","ETHF0:USTF0",1749070313795,0.9509246,2604.6,2604.5,6.10654]
["bitfinex-derivatives","ETHF0:USTF0",1749070314284,1.7184346,2604.6,2604.5,6.10654]
["bitfinex-derivatives","ETHF0:USTF0",1749070314492,0.9509246,2604.6,2604.5,6.10654]
["bitfinex-derivatives","ETHF0:USTF0",1749070314791,1.9185,2605.0,2604.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749070314994,0.76745,2604.8,2604.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749070315299,0.94959989,2604.8,2604.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749070315601,0.94959989,2604.8,2604.7,1.97806]
["bitfinex-derivatives","ETHF0:USTF0",1749070316294,0.7674,2605.0,2604.7,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1749070316493,0.94887776,2604.9,2604.8,2.58445]
["bitfinex-derivatives","ETHF0:USTF0",1749070316691,0.94887776,2604.9,2604.8,7.92345]
["bitfinex-derivatives","ETHF0:USTF0",1749070316992,1.71629776,2604.9,2604.8,7.92345]
["bitfinex-derivatives","ETHF0:USTF0",1749070317792,0.94887776,2604.9,2604.8,7.92345]
["bitfinex-derivatives","ETHF0:USTF0",1749070317993,3.2078,2605.3,2604.8,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1749070318192,0.6148,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070318499,0.7672,2605.7,2605.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749070318693,1.71558416,2605.7,2605.6,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1749070319086,0.94838416,2605.7,2605.6,6.10521]
["bitfinex-derivatives","ETHF0:USTF0",1749070319291,0.94838416,2605.9,2605.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749070319499,3.9749,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749070320095,0.76709,2606.1,2605.7,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749070320404,0.76713,2605.9,2605.8,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1749070320590,0.76722,2605.6,2605.4,27.0352]
["bitfinex-derivatives","ETHF0:USTF0",1749070320790,0.7672,2605.7,2605.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749070320999,0.76718,2605.8,2605.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749070321492,0.76711,2606.0,2605.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749070321697,0.76711,2606.0,2605.9,6.10412]
["bitfinex-derivatives","ETHF0:USTF0",1749070321892,0.76711,2606.0,2605.9,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749070322795,0.76711,2606.0,2605.9,6.10413]
["bitfinex-derivatives","ETHF0:USTF0",1749070323594,0.76711,2606.0,2605.9,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749070324000,0.76711,2606.0,2605.9,6.10413]
["bitfinex-derivatives","ETHF0:USTF0",1749070324406,3.2078,2606.3,2605.9,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749070324600,0.76697,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749070324795,3.2078,2606.6,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749070324796,3.97474,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749070325001,0.76695,2606.5,2606.4,5.90696]
["bitfinex-derivatives","ETHF0:USTF0",1749070325201,0.76695,2606.5,2606.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749070325702,0.76695,2606.5,2606.4,5.90698]
["bitfinex-derivatives","ETHF0:USTF0",1749070325901,0.76695,2606.5,2606.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749070326105,0.76695,2606.5,2606.4,5.90698]
["bitfinex-derivatives","ETHF0:USTF0",1749070326902,3.2078,2606.9,2606.4,28.351]
["bitfinex-derivatives","ETHF0:USTF0",1749070327206,1.3209,2607.0,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749070327401,3.2078,2607.6,2607.0,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1749070327600,3.2078,2607.6,2607.1,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1749070327801,0.76668,2607.5,2607.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749070327996,3.2078,2607.6,2607.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749070328196,3.2078,2607.6,2607.2,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749070328396,3.2078,2607.6,2607.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749070329509,3.2078,2607.6,2607.4,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1749070329806,0.7666,2607.7,2607.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749070330004,0.7666,2607.7,2607.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749070330601,0.7666,2607.7,2607.6,5.90563]
["bitfinex-derivatives","ETHF0:USTF0",1749070330905,0.7666,2607.7,2607.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749070332511,0.76666,2607.5,2607.4,42.51168]
["bitfinex-derivatives","ETHF0:USTF0",1749070332818,0.76666,2607.5,2607.4,47.64968]
["bitfinex-derivatives","ETHF0:USTF0",1749070335006,0.76665,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749070336616,0.76666,2607.5,2607.4,29.11566]
["bitfinex-derivatives","ETHF0:USTF0",1749070336813,0.76666,2607.5,2607.4,47.60466]
["bitfinex-derivatives","ETHF0:USTF0",1749070337411,0.76665,2607.6,2607.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749070337611,1.91643,2607.8,2607.4,48.062]
["bitfinex-derivatives","ETHF0:USTF0",1749070337811,0.76666,2607.5,2607.4,48.062]
["bitfinex-derivatives","ETHF0:USTF0",1749070338312,0.76666,2607.5,2607.4,47.58568]
["bitfinex-derivatives","ETHF0:USTF0",1749070338718,0.76666,2607.5,2607.4,48.90918]
["bitfinex-derivatives","ETHF0:USTF0",1749070340312,0.83397476,2607.5,2607.4,48.90918]
["bitfinex-derivatives","ETHF0:USTF0",1749070341219,0.83397476,2607.5,2607.4,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1749070341419,0.83397476,2607.5,2607.4,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1749070341822,0.83397476,2607.5,2607.4,47.55468]
["bitfinex-derivatives","ETHF0:USTF0",1749070342021,0.06731476,2607.5,2607.4,47.55468]
["bitfinex-derivatives","ETHF0:USTF0",1749070342221,0.06731476,2607.5,2607.4,48.86818]
["bitfinex-derivatives","ETHF0:USTF0",1749070342618,0.83397476,2607.5,2607.4,48.86818]
["bitfinex-derivatives","ETHF0:USTF0",1749070342814,0.83397476,2607.5,2607.4,48.1015]
["bitfinex-derivatives","ETHF0:USTF0",1749070343328,0.83397476,2607.5,2607.4,48.86818]
["bitfinex-derivatives","ETHF0:USTF0",1749070344226,0.06731476,2607.5,2607.4,48.86818]
["bitfinex-derivatives","ETHF0:USTF0",1749070344723,0.83397476,2607.5,2607.4,48.86818]
["bitfinex-derivatives","ETHF0:USTF0",1749070346416,0.06731476,2607.5,2607.4,48.86818]
["bitfinex-derivatives","ETHF0:USTF0",1749070348026,0.06731476,2607.5,2607.4,52.07598]
["bitfinex-derivatives","ETHF0:USTF0",1749070348518,3.2078,2608.0,2607.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749070348721,3.2078,2608.0,2607.9,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1749070349529,3.2078,2608.0,2607.9,7.23294]
["bitfinex-derivatives","ETHF0:USTF0",1749070350323,3.97424,2608.3,2607.9,7.23294]
["bitfinex-derivatives","ETHF0:USTF0",1749070350528,3.97424,2608.3,2608.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749070350726,4.92675508,2608.3,2608.2,19.13145]
["bitfinex-derivatives","ETHF0:USTF0",1749070351034,4.16031508,2608.3,2608.2,19.13145]
["bitfinex-derivatives","ETHF0:USTF0",1749070351221,0.76634,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749070351523,0.76634,2608.6,2608.5,5.90136]
["bitfinex-derivatives","ETHF0:USTF0",1749070351524,0.95302245,2608.6,2608.5,5.90136]
["bitfinex-derivatives","ETHF0:USTF0",1749070352431,1.71935245,2608.6,2608.5,5.90136]
["bitfinex-derivatives","ETHF0:USTF0",1749070352723,1.71935245,2608.6,2608.5,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749070353127,1.71935245,2608.6,2608.5,5.90136]
["bitfinex-derivatives","ETHF0:USTF0",1749070353821,3.97413,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749070354015,1.72035623,2608.7,2608.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749070355725,1.72035623,2608.7,2608.6,1.98343]
["bitfinex-derivatives","ETHF0:USTF0",1749070356129,1.72035623,2608.7,2608.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749070356630,0.76633,2608.6,2608.5,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749070356826,1.72035623,2608.6,2608.5,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749070357129,1.72035623,2608.6,2608.5,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1749070357426,1.78767099,2608.6,2608.5,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1749070357827,1.78767099,2608.6,2608.5,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749070358028,1.78767099,2608.6,2608.5,5.90136]
["bitfinex-derivatives","ETHF0:USTF0",1749070358624,1.02134099,2608.6,2608.5,5.90136]
["bitfinex-derivatives","ETHF0:USTF0",1749070358929,1.02134099,2608.6,2608.5,11.00086]
["bitfinex-derivatives","ETHF0:USTF0",1749070359122,1.02134099,2608.6,2608.5,11.66336]
["bitfinex-derivatives","ETHF0:USTF0",1749070362633,1.02353027,2608.6,2608.5,11.66336]
["bitfinex-derivatives","ETHF0:USTF0",1749070362835,1.02353027,2608.6,2608.5,29.94236]
["bitfinex-derivatives","ETHF0:USTF0",1749070363134,1.02353027,2608.6,2608.5,6.52836]
["bitfinex-derivatives","ETHF0:USTF0",1749070363330,1.02353027,2608.6,2608.5,29.13286]
["bitfinex-derivatives","ETHF0:USTF0",1749070365332,0.06731476,2608.6,2608.5,29.13286]
["bitfinex-derivatives","ETHF0:USTF0",1749070365938,1.02362036,2608.6,2608.5,29.13286]
["bitfinex-derivatives","ETHF0:USTF0",1749070366136,0.06731476,2608.6,2608.5,29.13286]
["bitfinex-derivatives","ETHF0:USTF0",1749070366437,0.06731476,2608.6,2608.5,29.12186]
["bitfinex-derivatives","ETHF0:USTF0",1749070368743,0.06731476,2608.6,2608.5,5.86586]
["bitfinex-derivatives","ETHF0:USTF0",1749070369045,0.06731476,2608.6,2608.5,29.09886]
["bitfinex-derivatives","ETHF0:USTF0",1749070373450,0.07676808,2608.6,2608.5,29.09886]
["bitfinex-derivatives","ETHF0:USTF0",1749070374146,3.2078,2609.6,2609.5,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749070374348,4.16547503,2609.6,2609.5,5.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749070374648,4.93151503,2609.6,2609.5,5.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749070375651,4.93151503,2609.6,2609.5,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749070376750,4.16547503,2609.6,2609.5,5.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749070376953,3.2078,2610.3,2609.6,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1749070377144,3.2078,2610.3,2609.8,1.91495]
["bitfinex-derivatives","ETHF0:USTF0",1749070377344,3.97365,2610.3,2609.9,23.198]
["bitfinex-derivatives","ETHF0:USTF0",1749070377548,3.2078,2610.3,2609.9,24.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749070377747,3.2078,2610.3,2609.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749070377953,0.6253,2610.2,2609.4,26.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749070378255,0.76598,2609.8,2609.7,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1749070378754,2.76038,2609.8,2609.7,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1749070379755,0.76607,2609.5,2609.4,23.182]
["bitfinex-derivatives","ETHF0:USTF0",1749070379957,0.76606,2609.6,2609.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749070380553,0.76607,2609.5,2609.4,23.182]
["bitfinex-derivatives","ETHF0:USTF0",1749070380760,0.6253,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749070384368,0.6658,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749070384760,0.6605,2610.1,2609.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749070384963,0.06731476,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749070386871,0.06731476,2609.7,2609.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749070387570,0.83332476,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070387767,0.06731476,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070388073,0.83332476,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070388568,0.06731476,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070388871,0.83332476,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070389065,0.06731476,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070389263,0.83332476,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070389466,0.06731476,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070389667,0.83332476,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070390265,0.83332476,2609.7,2609.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749070390467,0.83332476,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070391668,1.7851903,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070398173,0.83332476,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070398474,1.78599827,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070399575,1.78599827,2609.7,2609.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749070399874,1.78599827,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070401475,1.01998827,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070401674,1.78599827,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070402281,1.01998827,2609.7,2609.6,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749070402582,1.01998827,2609.7,2609.6,6.92694]
["bitfinex-derivatives","ETHF0:USTF0",1749070402772,1.02111567,2609.7,2609.6,6.92694]
["bitfinex-derivatives","ETHF0:USTF0",1749070403676,1.78712567,2609.7,2609.6,25.12294]
["bitfinex-derivatives","ETHF0:USTF0",1749070404065,1.78712567,2609.7,2609.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749070404274,1.78712567,2609.7,2609.6,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1749070404478,1.78712567,2609.7,2609.6,6.92694]
["bitfinex-derivatives","ETHF0:USTF0",1749070405074,1.78712567,2609.7,2609.6,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1749070405277,0.76607,2609.5,2609.4,27.15588]
["bitfinex-derivatives","ETHF0:USTF0",1749070405477,1.71987091,2609.5,2609.4,28.099]
["bitfinex-derivatives","ETHF0:USTF0",1749070407077,1.72126478,2609.5,2609.4,28.099]
["bitfinex-derivatives","ETHF0:USTF0",1749070408674,6.72126478,2609.5,2609.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749070409275,0.7661,2609.4,2609.3,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070409478,4.92909478,2609.4,2609.3,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070409680,9.92909478,2609.4,2609.3,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070410584,11.20779478,2609.4,2609.3,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070411096,0.76627,2608.8,2608.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749070411380,1.72146478,2608.8,2608.7,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749070411580,1.72146478,2608.8,2608.7,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749070411977,1.72146478,2608.8,2608.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749070412180,1.72146478,2608.8,2608.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749070412685,0.76633,2608.6,2608.5,4.92375209]
["bitfinex-derivatives","ETHF0:USTF0",1749070412888,3.97413,2608.6,2608.5,4.92375209]
["bitfinex-derivatives","ETHF0:USTF0",1749070413077,4.92932478,2608.6,2608.5,4.92375209]
["bitfinex-derivatives","ETHF0:USTF0",1749070413283,11.77262478,2608.6,2608.5,4.92375209]
["bitfinex-derivatives","ETHF0:USTF0",1749070413584,11.77262478,2608.6,2608.5,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070415383,11.83993954,2608.6,2608.5,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070416386,5.59933954,2608.6,2608.5,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070416586,0.76654,2607.9,2607.8,23.177]
["bitfinex-derivatives","ETHF0:USTF0",1749070416785,0.76654,2607.9,2607.8,29.958]
["bitfinex-derivatives","ETHF0:USTF0",1749070417291,0.76654,2607.9,2607.8,30.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749070417493,3.2078,2608.4,2607.8,29.958]
["bitfinex-derivatives","ETHF0:USTF0",1749070417680,0.76647,2608.2,2608.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749070417996,0.76647,2608.2,2608.1,5.68146]
["bitfinex-derivatives","ETHF0:USTF0",1749070419190,0.76647,2608.2,2608.1,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749070420498,0.76647,2608.2,2608.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749070420499,0.76648,2608.1,2608.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749070420796,0.76648,2608.1,2608.0,6.1756]
["bitfinex-derivatives","ETHF0:USTF0",1749070422086,0.76648,2608.1,2608.0,6.94211]
["bitfinex-derivatives","ETHF0:USTF0",1749070422591,0.76648,2608.1,2608.0,6.1756]
["bitfinex-derivatives","ETHF0:USTF0",1749070424095,0.76654,2607.9,2607.8,23.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749070424300,0.76654,2607.9,2607.8,28.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749070424691,0.76654,2607.9,2607.8,23.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749070424997,0.76654,2607.9,2607.8,28.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749070425200,0.76654,2607.9,2607.8,23.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749070425496,0.76654,2607.9,2607.8,28.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749070425689,0.76654,2607.9,2607.8,29.47807]
["bitfinex-derivatives","ETHF0:USTF0",1749070425999,0.76654,2607.9,2607.8,28.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749070426495,0.76654,2607.9,2607.8,30.0326]
["bitfinex-derivatives","ETHF0:USTF0",1749070427694,0.76654,2607.9,2607.8,30.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749070428091,0.76654,2607.9,2607.8,30.0326]
["bitfinex-derivatives","ETHF0:USTF0",1749070429096,0.76654,2607.9,2607.8,25.1176]
["bitfinex-derivatives","ETHF0:USTF0",1749070429294,0.76654,2607.9,2607.8,30.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749070429494,0.76654,2607.9,2607.8,30.0336]
["bitfinex-derivatives","ETHF0:USTF0",1749070429896,0.76654,2607.9,2607.8,28.093]
["bitfinex-derivatives","ETHF0:USTF0",1749070430497,0.83385476,2607.9,2607.8,28.093]
["bitfinex-derivatives","ETHF0:USTF0",1749070433397,0.06731476,2607.9,2607.6,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070433600,3.2078,2606.8,2605.5,3.03991722]
["bitfinex-derivatives","ETHF0:USTF0",1749070433796,0.76742,2604.9,2604.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749070433999,3.97522,2604.9,2604.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749070435002,0.76754,2604.5,2604.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749070435295,3.97534,2604.5,2604.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749070435599,3.97534,2604.5,2604.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1749070445803,4.04265476,2604.5,2604.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1749070449101,0.06731476,2604.5,2604.4,6.32757]
["bitfinex-derivatives","ETHF0:USTF0",1749070449702,0.00575209,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749070450003,3.2078,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749070450194,3.97504,2605.5,2605.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749070450599,3.97504,2605.5,2605.4,6.97027]
["bitfinex-derivatives","ETHF0:USTF0",1749070450802,3.2078,2605.5,2605.4,6.97027]
["bitfinex-derivatives","ETHF0:USTF0",1749070451109,0.00575209,2605.7,2605.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1749070451405,0.00575209,2605.7,2605.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749070451597,0.77293209,2605.7,2605.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749070452408,0.77293209,2605.7,2605.6,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1749070452603,0.77293209,2605.7,2605.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749070454901,0.00575209,2605.7,2605.6,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1749070459917,0.07306685,2605.7,2605.6,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1749070463427,3.97483,2606.3,2605.9,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1749070463617,3.97483,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749070463918,3.2078,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749070464125,0.94916884,2606.6,2606.5,5.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749070464417,0.76692,2606.6,2606.5,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749070465120,1.37082,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749070465425,0.76692,2606.6,2606.5,5.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749070466328,1.37082,2606.7,2606.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749070467523,0.76692,2606.6,2606.5,5.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749070468426,0.76692,2606.6,2606.5,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749070468732,3.97472,2606.6,2606.5,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749070469027,5.30712,2606.6,2606.5,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749070469229,6.25626912,2606.6,2606.5,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749070469833,0.76698,2606.4,2606.3,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070470126,1.71612912,2606.4,2606.3,4.95275209]
["bitfinex-derivatives","ETHF0:USTF0",1749070473333,0.76698,2606.4,2606.3,4.95275209]
["bitfinex-derivatives","ETHF0:USTF0",1749070473730,1.7166734,2606.4,2606.3,4.95275209]
["bitfinex-derivatives","ETHF0:USTF0",1749070475237,1.78398816,2606.4,2606.3,4.95275209]
["bitfinex-derivatives","ETHF0:USTF0",1749070479832,6.78398816,2606.4,2606.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070482441,1.7875382,2606.4,2606.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070487745,3.0761382,2606.4,2606.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070488547,3.07637952,2606.4,2606.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070489652,3.07633799,2606.4,2606.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070491552,3.07631254,2606.4,2606.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070492952,1.78771254,2606.4,2606.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070508060,0.76724,2605.5,2605.4,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1749070508256,1.72065778,2605.5,2605.4,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1749070509158,1.72065778,2605.5,2605.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749070509466,1.72065778,2605.5,2605.2,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070509467,0.7673,2605.3,2605.2,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070509658,1.72071778,2605.3,2605.2,4.91675209]
["bitfinex-derivatives","ETHF0:USTF0",1749070510866,1.72071778,2605.3,2605.2,3.97632209]
["bitfinex-derivatives","ETHF0:USTF0",1749070511261,0.76736,2605.1,2605.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749070511464,3.97516,2605.1,2605.0,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749070511763,4.92857778,2605.1,2605.0,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749070511968,4.91564374,2605.1,2605.0,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749070513670,4.91456873,2605.1,2605.0,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749070515160,3.97516,2605.1,2605.0,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749070517168,0.76736,2605.1,2605.0,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749070517364,0.76736,2605.1,2605.0,6.34819]
["bitfinex-derivatives","ETHF0:USTF0",1749070517559,0.00575209,2605.3,2605.0,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749070517861,0.77308209,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749070518066,0.76733,2605.2,2605.1,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1749070519071,0.77307209,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749070522679,0.76733,2605.2,2605.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749070522870,0.83464476,2605.2,2605.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749070523175,0.76736,2605.1,2605.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749070523370,4.91374684,2605.1,2605.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749070523675,5.55504684,2605.1,2605.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749070524071,6.76624684,2605.1,2605.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749070524375,5.55504684,2605.1,2605.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749070524574,5.54864832,2605.1,2605.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749070526978,5.54953345,2605.1,2605.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749070527867,2.34173345,2605.1,2605.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749070529278,1.70043345,2605.1,2605.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749070529673,4.14727197,2605.1,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070529883,0.76742,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070530178,1.70689197,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070531079,0.93947197,2604.9,2604.8,0.77320209]
["bitfinex-derivatives","ETHF0:USTF0",1749070531379,0.76742,2604.9,2604.8,0.77318209]
["bitfinex-derivatives","ETHF0:USTF0",1749070531869,0.76742,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070532069,0.76742,2604.9,2604.8,0.77320209]
["bitfinex-derivatives","ETHF0:USTF0",1749070532373,0.76742,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070532583,0.76742,2604.9,2604.8,4.91875209]
["bitfinex-derivatives","ETHF0:USTF0",1749070533481,1.7068164,2604.9,2604.8,4.91875209]
["bitfinex-derivatives","ETHF0:USTF0",1749070535576,0.76742,2604.9,2604.8,4.91875209]
["bitfinex-derivatives","ETHF0:USTF0",1749070536085,0.83473476,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070536279,1.77519146,2604.9,2604.8,4.91875209]
["bitfinex-derivatives","ETHF0:USTF0",1749070537977,1.77519146,2604.9,2604.8,5.68620209]
["bitfinex-derivatives","ETHF0:USTF0",1749070538175,1.00777146,2604.9,2604.8,10.68620209]
["bitfinex-derivatives","ETHF0:USTF0",1749070538375,0.06731476,2604.9,2604.8,10.68620209]
["bitfinex-derivatives","ETHF0:USTF0",1749070539173,0.06731476,2604.9,2604.8,11.35440209]
["bitfinex-derivatives","ETHF0:USTF0",1749070541386,0.83473476,2604.9,2604.8,11.35440209]
["bitfinex-derivatives","ETHF0:USTF0",1749070541787,0.06731476,2604.9,2604.8,11.35440209]
["bitfinex-derivatives","ETHF0:USTF0",1749070545090,0.06731476,2604.9,2604.8,29.54440209]
["bitfinex-derivatives","ETHF0:USTF0",1749070545391,0.06731476,2604.9,2604.8,24.54440209]
["bitfinex-derivatives","ETHF0:USTF0",1749070547491,0.06731476,2604.9,2604.8,25.83750209]
["bitfinex-derivatives","ETHF0:USTF0",1749070547791,0.06731476,2604.9,2604.8,25.83550209]
["bitfinex-derivatives","ETHF0:USTF0",1749070553392,0.83473476,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070553692,0.83473476,2604.9,2604.8,4.90975209]
["bitfinex-derivatives","ETHF0:USTF0",1749070553999,1.77488342,2604.9,2604.8,4.90975209]
["bitfinex-derivatives","ETHF0:USTF0",1749070554394,1.77488342,2604.9,2604.8,5.67720209]
["bitfinex-derivatives","ETHF0:USTF0",1749070555096,1.00746342,2604.9,2604.8,5.67720209]
["bitfinex-derivatives","ETHF0:USTF0",1749070555796,0.06731476,2604.9,2604.8,6.96280209]
["bitfinex-derivatives","ETHF0:USTF0",1749070556497,1.00743666,2604.9,2604.8,6.96280209]
["bitfinex-derivatives","ETHF0:USTF0",1749070557001,0.06731476,2604.9,2604.8,6.96280209]
["bitfinex-derivatives","ETHF0:USTF0",1749070558199,1.0073814,2604.9,2604.8,6.96280209]
["bitfinex-derivatives","ETHF0:USTF0",1749070559910,0.06731476,2604.9,2604.8,6.96280209]
["bitfinex-derivatives","ETHF0:USTF0",1749070561308,1.31005209,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749070561606,3.0174969,2605.3,2605.2,5.67133]
["bitfinex-derivatives","ETHF0:USTF0",1749070562207,3.0174969,2605.3,2605.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749070564504,3.08481166,2605.3,2605.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749070566114,4.36991166,2605.3,2605.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749070568107,0.76742,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070568317,1.70756481,2604.9,2604.8,4.89775209]
["bitfinex-derivatives","ETHF0:USTF0",1749070569403,1.70756481,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070569603,1.70756481,2604.9,2604.8,4.89775209]
["bitfinex-derivatives","ETHF0:USTF0",1749070570216,2.97626481,2604.9,2604.8,4.89775209]
["bitfinex-derivatives","ETHF0:USTF0",1749070571115,2.97626481,2604.9,2604.8,5.66520209]
["bitfinex-derivatives","ETHF0:USTF0",1749070571517,1.70756481,2604.9,2604.8,5.66520209]
["bitfinex-derivatives","ETHF0:USTF0",1749070571906,0.94014481,2604.9,2604.8,8.87300209]
["bitfinex-derivatives","ETHF0:USTF0",1749070572111,1.37736685,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749070572305,1.67958338,2605.3,2605.2,5.66033]
["bitfinex-derivatives","ETHF0:USTF0",1749070572517,1.91834,2605.2,2604.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070572717,3.97522,2604.9,2604.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070572908,4.91259204,2604.9,2604.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070573514,6.13139204,2604.9,2604.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070578413,6.13139204,2604.9,2604.8,4.89300209]
["bitfinex-derivatives","ETHF0:USTF0",1749070579420,6.13139204,2604.9,2604.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070580324,6.12265477,2604.9,2604.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070580514,6.18996953,2604.9,2604.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070584922,6.18212037,2604.9,2604.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070588425,4.96332037,2604.9,2604.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070589118,4.96332037,2604.9,2604.8,0.62100209]
["bitfinex-derivatives","ETHF0:USTF0",1749070589321,4.96291413,2604.9,2604.8,0.62100209]
["bitfinex-derivatives","ETHF0:USTF0",1749070595529,1.75511413,2604.9,2604.8,1.84970209]
["bitfinex-derivatives","ETHF0:USTF0",1749070595728,1.75511413,2604.9,2604.8,2.61715209]
["bitfinex-derivatives","ETHF0:USTF0",1749070595934,0.06731476,2604.9,2604.8,2.61715209]
["bitfinex-derivatives","ETHF0:USTF0",1749070596428,0.83473476,2604.9,2604.8,2.61715209]
["bitfinex-derivatives","ETHF0:USTF0",1749070596734,1.91877,2604.6,2604.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749070596919,0.7676,2604.3,2604.2,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749070597326,0.7676,2604.3,2604.2,3.25382]
["bitfinex-derivatives","ETHF0:USTF0",1749070597521,3.97539,2604.4,2604.2,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749070597726,3.97539,2604.4,2604.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749070598823,3.2078,2604.4,2604.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749070599431,4.14835134,2604.4,2604.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749070600430,4.91591134,2604.4,2604.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749070601233,3.2078,2604.7,2604.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749070601433,3.9753,2604.7,2604.6,5.64951]
["bitfinex-derivatives","ETHF0:USTF0",1749070601732,4.91585455,2604.7,2604.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749070602534,0.76754,2604.5,2604.4,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749070602724,1.70872718,2604.5,2604.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749070606731,1.70872718,2604.5,2604.3,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1749070606732,0.76756,2604.4,2604.3,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1749070607036,4.91654718,2604.4,2604.3,28.1]
["bitfinex-derivatives","ETHF0:USTF0",1749070607932,4.91654718,2604.4,2604.3,29.53095768]
["bitfinex-derivatives","ETHF0:USTF0",1749070608435,4.91654718,2604.4,2604.3,29.53226113]
["bitfinex-derivatives","ETHF0:USTF0",1749070608628,4.91654718,2604.4,2604.3,28.64515884]
["bitfinex-derivatives","ETHF0:USTF0",1749070608831,4.91654718,2604.4,2604.3,28.63757214]
["bitfinex-derivatives","ETHF0:USTF0",1749070609029,4.91654718,2604.4,2604.3,28.86759]
["bitfinex-derivatives","ETHF0:USTF0",1749070609525,4.91654718,2604.4,2604.3,30.2979157]
["bitfinex-derivatives","ETHF0:USTF0",1749070609724,4.91654718,2604.4,2604.3,29.5303257]
["bitfinex-derivatives","ETHF0:USTF0",1749070610131,4.14898718,2604.4,2604.3,29.40531954]
["bitfinex-derivatives","ETHF0:USTF0",1749070610327,0.94118718,2604.4,2604.3,30.73232972]
["bitfinex-derivatives","ETHF0:USTF0",1749070610530,0.94118718,2604.4,2604.3,30.18719]
["bitfinex-derivatives","ETHF0:USTF0",1749070610737,0.76749,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749070610931,1.70089209,2604.7,2604.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749070611127,0.93340209,2604.6,2604.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749070611336,0.93340209,2604.6,2604.5,2.1977389]
["bitfinex-derivatives","ETHF0:USTF0",1749070611540,0.9334204,2604.6,2604.5,2.1977389]
["bitfinex-derivatives","ETHF0:USTF0",1749070611733,1.7009304,2604.6,2604.5,1.66013732]
["bitfinex-derivatives","ETHF0:USTF0",1749070611934,0.9334204,2604.6,2604.5,1.11501611]
["bitfinex-derivatives","ETHF0:USTF0",1749070612135,1.7009304,2604.6,2604.5,1.10664914]
["bitfinex-derivatives","ETHF0:USTF0",1749070612444,1.7009304,2604.6,2604.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749070612832,0.9334204,2604.6,2604.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749070613033,1.7009304,2604.6,2604.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749070613234,1.7009304,2604.6,2604.5,1.65134616]
["bitfinex-derivatives","ETHF0:USTF0",1749070613430,0.9334204,2604.6,2604.5,1.65134616]
["bitfinex-derivatives","ETHF0:USTF0",1749070613841,0.9334204,2604.6,2604.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749070614434,0.76748,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749070614632,1.69111467,2604.7,2604.6,2.31485281]
["bitfinex-derivatives","ETHF0:USTF0",1749070614833,1.69111467,2604.7,2604.6,2.31485343]
["bitfinex-derivatives","ETHF0:USTF0",1749070615041,1.69111467,2604.7,2604.6,2.85951398]
["bitfinex-derivatives","ETHF0:USTF0",1749070615636,1.69111467,2604.7,2604.6,2.31485599]
["bitfinex-derivatives","ETHF0:USTF0",1749070615836,1.69111467,2604.7,2604.6,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1749070616038,1.69119731,2604.7,2604.6,2.3148543]
["bitfinex-derivatives","ETHF0:USTF0",1749070616239,1.69119731,2604.7,2604.6,2.31406831]
["bitfinex-derivatives","ETHF0:USTF0",1749070616541,1.69119731,2604.7,2604.6,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1749070616744,1.69119731,2604.7,2604.6,2.85870543]
["bitfinex-derivatives","ETHF0:USTF0",1749070617245,3.97525,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749070617450,4.90542124,2604.8,2604.7,5.64948]
["bitfinex-derivatives","ETHF0:USTF0",1749070617646,4.90542124,2604.8,2604.7,6.26788]
["bitfinex-derivatives","ETHF0:USTF0",1749070617939,4.90542124,2604.8,2604.7,7.14853744]
["bitfinex-derivatives","ETHF0:USTF0",1749070618247,4.90542124,2604.8,2604.7,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749070618545,4.90542124,2604.8,2604.7,7.14853904]
["bitfinex-derivatives","ETHF0:USTF0",1749070618847,4.90542124,2604.8,2604.7,6.26788]
["bitfinex-derivatives","ETHF0:USTF0",1749070619048,4.90542124,2604.8,2604.7,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749070619349,4.90542124,2604.8,2604.7,6.26788]
["bitfinex-derivatives","ETHF0:USTF0",1749070619644,4.90542124,2604.8,2604.7,6.81006266]
["bitfinex-derivatives","ETHF0:USTF0",1749070619844,4.90542124,2604.8,2604.7,6.8100627]
["bitfinex-derivatives","ETHF0:USTF0",1749070620045,9.13797124,2604.8,2604.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749070620238,3.27511476,2604.4,2604.3,0.54222576]
["bitfinex-derivatives","ETHF0:USTF0",1749070620439,3.27511476,2604.4,2604.2,5.64961]
["bitfinex-derivatives","ETHF0:USTF0",1749070620636,0.83489476,2604.4,2604.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749070620836,0.06731476,2604.4,2604.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749070621652,0.06731476,2604.4,2604.3,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1749070621851,0.06731476,2604.4,2604.3,2.37651949]
["bitfinex-derivatives","ETHF0:USTF0",1749070622051,0.06731476,2604.4,2604.3,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1749070622946,0.06731476,2604.4,2604.3,2.376588]
["bitfinex-derivatives","ETHF0:USTF0",1749070623147,0.06731476,2604.4,2604.3,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1749070623553,0.06731476,2604.4,2604.3,2.37658954]
["bitfinex-derivatives","ETHF0:USTF0",1749070623753,0.06731476,2604.4,2604.3,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1749070624150,0.06731476,2604.4,2604.3,2.3765756]
["bitfinex-derivatives","ETHF0:USTF0",1749070624348,0.06731476,2604.4,2604.3,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1749070625545,0.06731476,2604.4,2604.3,2.37657082]
["bitfinex-derivatives","ETHF0:USTF0",1749070625747,0.06731476,2604.4,2604.3,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1749070626251,0.06731476,2604.4,2604.3,2.37663501]
["bitfinex-derivatives","ETHF0:USTF0",1749070626448,3.2078,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749070626648,3.2078,2604.7,2604.6,47.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749070626846,0.6491,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749070627049,3.97519,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749070627252,4.13661837,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749070627549,3.2078,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1749070627948,0.76738,2605.1,2604.7,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749070628250,0.76735,2605.2,2604.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749070628553,0.76733,2605.2,2605.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749070628747,0.76733,2605.2,2605.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749070628949,1.68902863,2605.2,2605.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749070630055,2.93932863,2605.2,2605.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749070630949,1.9184,2605.1,2604.6,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1749070631147,2.17199863,2605.2,2604.2,4.06893]
["bitfinex-derivatives","ETHF0:USTF0",1749070631148,0.76759,2604.3,2604.2,4.06893]
["bitfinex-derivatives","ETHF0:USTF0",1749070631454,4.13049623,2604.3,2603.5,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1749070631650,3.2078,2603.9,2603.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749070631848,0.76776,2603.8,2603.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749070632150,4.49771,2604.2,2603.6,5.63679]
["bitfinex-derivatives","ETHF0:USTF0",1749070632151,3.2078,2604.1,2603.6,5.63679]
["bitfinex-derivatives","ETHF0:USTF0",1749070632355,0.76773,2603.9,2603.6,5.64066227]
["bitfinex-derivatives","ETHF0:USTF0",1749070632546,0.76773,2603.9,2603.6,4.87287227]
["bitfinex-derivatives","ETHF0:USTF0",1749070632746,0.76773,2603.9,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749070633048,0.76777,2603.7,2603.6,4.87287227]
["bitfinex-derivatives","ETHF0:USTF0",1749070633450,1.40897,2603.7,2603.6,4.87287227]
["bitfinex-derivatives","ETHF0:USTF0",1749070633649,0.6412,2603.7,2603.6,5.64067227]
["bitfinex-derivatives","ETHF0:USTF0",1749070634458,0.7677,2604.0,2603.6,4.87287227]
["bitfinex-derivatives","ETHF0:USTF0",1749070634657,1.4089,2604.0,2603.6,4.87287227]
["bitfinex-derivatives","ETHF0:USTF0",1749070635156,0.76771,2603.9,2603.7,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749070635650,0.6412,2604.0,2603.6,5.64065227]
["bitfinex-derivatives","ETHF0:USTF0",1749070635956,0.76771,2603.9,2603.6,23.77465227]
["bitfinex-derivatives","ETHF0:USTF0",1749070636256,0.76775,2603.8,2603.6,23.77465227]
["bitfinex-derivatives","ETHF0:USTF0",1749070636443,0.76773,2603.9,2603.6,23.77465227]
["bitfinex-derivatives","ETHF0:USTF0",1749070636751,1.8733,2604.0,2603.7,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1749070637059,0.76771,2603.9,2603.7,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1749070637255,0.76771,2603.9,2603.6,23.77464227]
["bitfinex-derivatives","ETHF0:USTF0",1749070637451,0.76771,2603.9,2603.6,23.00687227]
["bitfinex-derivatives","ETHF0:USTF0",1749070637653,0.76774,2603.8,2603.6,23.77465227]
["bitfinex-derivatives","ETHF0:USTF0",1749070638256,0.76774,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749070638455,0.76773,2603.9,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749070638658,1.8733,2604.0,2603.6,23.77464227]
["bitfinex-derivatives","ETHF0:USTF0",1749070638859,0.76771,2603.9,2603.7,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749070639363,0.6412,2604.0,2603.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749070639665,0.6412,2604.0,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749070639856,0.6412,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749070640048,1.40889,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749070640247,1.40889,2604.0,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749070641354,1.40889,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749070641661,0.6412,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749070642461,0.77342209,2604.1,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749070642652,0.77342209,2604.1,2604.0,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1749070643060,0.00575209,2604.1,2604.0,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1749070643456,0.77341209,2604.1,2604.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749070645868,0.00575209,2604.1,2604.0,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1749070646468,0.77341209,2604.1,2604.0,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1749070647660,0.00575209,2604.1,2604.0,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1749070650170,0.77341209,2604.1,2604.0,22.997]
["bitfinex-derivatives","ETHF0:USTF0",1749070650360,2.07481209,2604.1,2604.0,22.997]
["bitfinex-derivatives","ETHF0:USTF0",1749070650665,2.07481209,2604.1,2604.0,23.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749070650863,2.07481209,2604.1,2604.0,22.997]
["bitfinex-derivatives","ETHF0:USTF0",1749070652065,0.76769,2604.0,2603.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749070652266,0.76769,2604.0,2603.9,23.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749070652765,0.76772,2603.9,2603.8,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1749070653063,0.76778,2603.7,2603.6,18.51297227]
["bitfinex-derivatives","ETHF0:USTF0",1749070653264,0.76778,2603.7,2603.6,24.15078227]
["bitfinex-derivatives","ETHF0:USTF0",1749070653864,0.76778,2603.7,2603.6,23.38297227]
["bitfinex-derivatives","ETHF0:USTF0",1749070654266,0.76778,2603.7,2603.6,24.15078227]
["bitfinex-derivatives","ETHF0:USTF0",1749070654568,0.76778,2603.7,2603.6,23.38297227]
["bitfinex-derivatives","ETHF0:USTF0",1749070655065,1.40127,2603.8,2603.6,24.15078227]
["bitfinex-derivatives","ETHF0:USTF0",1749070655874,1.40127,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1749070656168,0.6335,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1749070656369,0.7677,2604.0,2603.6,23.38297227]
["bitfinex-derivatives","ETHF0:USTF0",1749070656571,0.7677,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749070656768,0.7677,2604.0,2603.6,24.95517227]
["bitfinex-derivatives","ETHF0:USTF0",1749070656972,0.76772,2603.9,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749070657266,0.76771,2604.0,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749070657476,3.21355209,2604.1,2603.6,28.16297227]
["bitfinex-derivatives","ETHF0:USTF0",1749070657675,0.7677,2604.0,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749070658768,0.7677,2604.0,2603.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749070659277,0.76777,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1749070659466,0.76769,2604.0,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749070659770,0.76772,2603.9,2603.7,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1749070660376,3.21355209,2604.1,2603.7,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1749070660578,0.76775,2603.8,2603.7,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1749070660778,0.76775,2603.8,2603.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749070660977,5.13271209,2604.1,2603.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749070660978,0.76773,2603.9,2603.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1749070661180,0.76775,2603.8,2603.7,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1749070662979,0.76775,2603.8,2603.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749070663283,0.76775,2603.8,2603.7,19.53408]
["bitfinex-derivatives","ETHF0:USTF0",1749070663981,0.76773,2603.9,2603.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749070664181,3.21355209,2604.1,2603.7,18.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749070664381,0.76773,2603.9,2603.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749070665186,0.00575209,2604.1,2604.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749070665388,0.76762,2604.3,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749070665687,0.76762,2604.3,2604.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749070665688,0.76762,2604.3,2604.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749070665991,0.76762,2604.3,2604.2,1.40923]
["bitfinex-derivatives","ETHF0:USTF0",1749070666292,0.76762,2604.3,2604.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749070666791,0.76762,2604.3,2604.2,1.18554021]
["bitfinex-derivatives","ETHF0:USTF0",1749070666982,0.76762,2604.3,2604.2,1.95317021]
["bitfinex-derivatives","ETHF0:USTF0",1749070667381,4.4736,2604.4,2604.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749070667687,4.4736,2604.4,2604.3,1.30780427]
["bitfinex-derivatives","ETHF0:USTF0",1749070667895,5.24117,2604.4,2604.3,0.54020784]
["bitfinex-derivatives","ETHF0:USTF0",1749070668193,0.7676,2604.3,2604.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749070668393,0.7676,2604.3,2604.2,19.29680377]
["bitfinex-derivatives","ETHF0:USTF0",1749070668589,0.7676,2604.3,2604.2,20.06443377]
["bitfinex-derivatives","ETHF0:USTF0",1749070668789,4.4736,2604.4,2604.2,20.06416704]
["bitfinex-derivatives","ETHF0:USTF0",1749070669096,5.24119,2604.4,2604.3,0.53993704]
["bitfinex-derivatives","ETHF0:USTF0",1749070669396,0.7676,2604.3,2604.2,19.52423]
["bitfinex-derivatives","ETHF0:USTF0",1749070669597,0.7676,2604.3,2604.2,18.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749070669797,0.7676,2604.3,2604.2,19.29545907]
["bitfinex-derivatives","ETHF0:USTF0",1749070669997,0.7676,2604.3,2604.2,19.52423]
["bitfinex-derivatives","ETHF0:USTF0",1749070670197,5.24117,2604.4,2604.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749070670403,5.24117,2604.4,2604.3,0.53886311]
["bitfinex-derivatives","ETHF0:USTF0",1749070670896,5.24117,2604.4,2604.3,1.30646112]
["bitfinex-derivatives","ETHF0:USTF0",1749070671093,5.24117,2604.4,2604.3,0.53886302]
["bitfinex-derivatives","ETHF0:USTF0",1749070671293,0.7676,2604.3,2604.2,19.52422]
["bitfinex-derivatives","ETHF0:USTF0",1749070671498,5.24119,2604.4,2604.2,19.52421]
["bitfinex-derivatives","ETHF0:USTF0",1749070671793,5.24119,2604.4,2604.3,1.30629383]
["bitfinex-derivatives","ETHF0:USTF0",1749070671991,3.2078,2604.4,2604.3,1.30629383]
["bitfinex-derivatives","ETHF0:USTF0",1749070672399,3.2078,2604.4,2604.3,2.95357437]
["bitfinex-derivatives","ETHF0:USTF0",1749070672698,0.00575209,2604.5,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749070673003,0.00575209,2604.5,2604.4,6.49249635]
["bitfinex-derivatives","ETHF0:USTF0",1749070673196,0.00575209,2604.5,2604.4,5.95404249]
["bitfinex-derivatives","ETHF0:USTF0",1749070673396,0.00575209,2604.5,2604.4,5.62557]
["bitfinex-derivatives","ETHF0:USTF0",1749070673901,0.00575209,2604.5,2604.4,6.49248047]
["bitfinex-derivatives","ETHF0:USTF0",1749070674198,0.00575209,2604.5,2604.4,23.73557]
["bitfinex-derivatives","ETHF0:USTF0",1749070674396,0.00575209,2604.5,2604.4,24.27361856]
["bitfinex-derivatives","ETHF0:USTF0",1749070674696,0.77329209,2604.5,2604.4,5.39606292]
["bitfinex-derivatives","ETHF0:USTF0",1749070674999,0.77329209,2604.5,2604.4,5.62557]
["bitfinex-derivatives","ETHF0:USTF0",1749070675199,0.77329209,2604.5,2604.4,6.16363084]
["bitfinex-derivatives","ETHF0:USTF0",1749070675495,0.00575209,2604.5,2604.4,5.9537607]
["bitfinex-derivatives","ETHF0:USTF0",1749070675700,0.00575209,2604.5,2604.4,5.62557]
["bitfinex-derivatives","ETHF0:USTF0",1749070676000,0.00575209,2604.5,2604.4,5.95375929]
["bitfinex-derivatives","ETHF0:USTF0",1749070676189,0.00575209,2604.5,2604.4,6.163164]
["bitfinex-derivatives","ETHF0:USTF0",1749070676392,0.00575209,2604.5,2604.4,6.16316582]
["bitfinex-derivatives","ETHF0:USTF0",1749070676598,0.00575209,2604.5,2604.4,6.16316583]
["bitfinex-derivatives","ETHF0:USTF0",1749070676796,0.00575209,2604.5,2604.4,6.16316224]
["bitfinex-derivatives","ETHF0:USTF0",1749070676996,0.00575209,2604.5,2604.4,5.62557]
["bitfinex-derivatives","ETHF0:USTF0",1749070677299,0.00575209,2604.5,2604.4,5.95375693]
["bitfinex-derivatives","ETHF0:USTF0",1749070677495,0.00575209,2604.5,2604.4,6.49135517]
["bitfinex-derivatives","ETHF0:USTF0",1749070677994,0.00575209,2604.5,2604.4,6.15966471]
["bitfinex-derivatives","ETHF0:USTF0",1749070678196,0.00575209,2604.5,2604.4,5.62557]
["bitfinex-derivatives","ETHF0:USTF0",1749070678699,3.2078,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749070678897,0.76745,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749070679098,0.76745,2604.8,2604.4,11.22382]
["bitfinex-derivatives","ETHF0:USTF0",1749070679600,0.76745,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749070679994,0.76749,2604.7,2604.4,9.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749070680194,4.5072,2604.9,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749070680699,0.76748,2604.7,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749070681297,4.5072,2604.9,2604.4,9.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749070681497,0.76748,2604.7,2604.6,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1749070681894,0.76748,2604.7,2604.6,18.87051]
["bitfinex-derivatives","ETHF0:USTF0",1749070682105,0.76751,2604.6,2604.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1749070682310,1.91864,2604.8,2604.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749070682603,3.97531,2604.6,2604.5,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1749070683002,4.4437,2604.6,2604.5,23.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749070683201,4.4437,2604.6,2604.3,23.219]
["bitfinex-derivatives","ETHF0:USTF0",1749070683397,5.21122,2604.6,2604.4,23.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749070683708,5.21122,2604.6,2604.4,22.959]
["bitfinex-derivatives","ETHF0:USTF0",1749070683901,5.21122,2604.6,2604.4,23.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749070684101,1.2359,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749070686009,0.7675,2604.7,2604.4,22.959]
["bitfinex-derivatives","ETHF0:USTF0",1749070686209,0.7675,2604.7,2604.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749070686407,0.6668,2604.6,2604.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749070686709,1.43431,2604.6,2604.5,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1749070687009,1.43431,2604.6,2604.5,18.86654]
["bitfinex-derivatives","ETHF0:USTF0",1749070687502,1.43431,2604.6,2604.5,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1749070688301,1.43431,2604.6,2604.5,18.86654]
["bitfinex-derivatives","ETHF0:USTF0",1749070688608,1.43431,2604.6,2604.5,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1749070689502,1.43431,2604.6,2604.5,18.86654]
["bitfinex-derivatives","ETHF0:USTF0",1749070689806,0.76754,2604.5,2604.4,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749070690016,0.76754,2604.5,2604.4,23.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749070690910,1.43433,2604.6,2604.4,23.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749070691408,1.43433,2604.6,2604.4,22.954]
["bitfinex-derivatives","ETHF0:USTF0",1749070691598,1.43433,2604.6,2604.4,23.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749070691797,1.43433,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749070692409,1.43433,2604.6,2604.4,23.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749070692907,0.6668,2604.6,2604.4,23.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749070693209,0.6668,2604.6,2604.5,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1749070693210,1.43431,2604.6,2604.5,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1749070694500,5.56140529,2604.6,2604.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749070694705,4.64211,2604.6,2604.5,22.937]
["bitfinex-derivatives","ETHF0:USTF0",1749070695506,5.56167036,2604.6,2604.5,22.937]
["bitfinex-derivatives","ETHF0:USTF0",1749070701016,5.5704761,2604.6,2604.5,22.937]
["bitfinex-derivatives","ETHF0:USTF0",1749070702014,0.76754,2604.5,2604.4,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749070702211,0.76754,2604.5,2604.4,23.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749070703714,4.64213,2604.6,2604.4,23.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749070703916,4.64213,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749070704119,4.64213,2604.6,2604.4,23.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749070704819,0.76754,2604.5,2604.4,23.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749070705317,3.8746,2604.6,2604.4,23.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749070705617,0.76754,2604.5,2604.4,23.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749070712319,0.76754,2604.5,2604.4,22.932]
["bitfinex-derivatives","ETHF0:USTF0",1749070712917,0.76754,2604.5,2604.4,23.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749070713224,0.6668,2604.6,2604.4,22.932]
["bitfinex-derivatives","ETHF0:USTF0",1749070713425,0.76754,2604.5,2604.4,23.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749070715225,0.76754,2604.5,2604.4,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1749070715927,0.76754,2604.5,2604.4,23.68857]
["bitfinex-derivatives","ETHF0:USTF0",1749070716226,0.76754,2604.5,2604.4,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1749070716627,0.76754,2604.5,2604.4,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1749070717816,0.76757,2604.4,2604.3,23.219]
["bitfinex-derivatives","ETHF0:USTF0",1749070718016,2.96212183,2604.4,2604.3,28.064]
["bitfinex-derivatives","ETHF0:USTF0",1749070719520,1.69082183,2604.4,2604.3,28.064]
["bitfinex-derivatives","ETHF0:USTF0",1749070723224,0.76757,2604.4,2604.3,28.064]
["bitfinex-derivatives","ETHF0:USTF0",1749070723526,1.68624402,2604.4,2604.3,28.064]
["bitfinex-derivatives","ETHF0:USTF0",1749070727831,0.76757,2604.4,2604.3,28.064]
["bitfinex-derivatives","ETHF0:USTF0",1749070728430,0.76757,2604.4,2604.3,28.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749070728624,0.76757,2604.4,2604.3,28.064]
["bitfinex-derivatives","ETHF0:USTF0",1749070729231,0.76757,2604.4,2604.3,28.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749070729427,0.76757,2604.4,2604.3,28.064]
["bitfinex-derivatives","ETHF0:USTF0",1749070729731,0.76757,2604.4,2604.3,29.28]
["bitfinex-derivatives","ETHF0:USTF0",1749070732026,0.76757,2604.4,2604.3,28.064]
["bitfinex-derivatives","ETHF0:USTF0",1749070732225,0.76757,2604.4,2604.3,46.128]
["bitfinex-derivatives","ETHF0:USTF0",1749070738227,0.76757,2604.4,2604.3,23.219]
["bitfinex-derivatives","ETHF0:USTF0",1749070738426,0.76757,2604.4,2604.3,46.109]
["bitfinex-derivatives","ETHF0:USTF0",1749070738624,3.2078,2604.9,2604.3,46.109]
["bitfinex-derivatives","ETHF0:USTF0",1749070738828,0.91879465,2604.8,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749070739129,0.76757,2604.4,2604.3,23.219]
["bitfinex-derivatives","ETHF0:USTF0",1749070739340,0.76757,2604.4,2604.3,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1749070740835,0.76757,2604.4,2604.3,23.219]
["bitfinex-derivatives","ETHF0:USTF0",1749070741036,0.76757,2604.4,2604.3,46.107]
["bitfinex-derivatives","ETHF0:USTF0",1749070741336,0.76757,2604.4,2604.3,46.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749070741931,0.76757,2604.4,2604.3,46.107]
["bitfinex-derivatives","ETHF0:USTF0",1749070742629,0.76757,2604.4,2604.3,28.05]
["bitfinex-derivatives","ETHF0:USTF0",1749070742828,0.76757,2604.4,2604.3,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1749070743227,1.706854,2604.4,2604.3,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1749070743429,2.332654,2604.4,2604.3,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1749070745432,2.332654,2604.4,2604.3,23.219]
["bitfinex-derivatives","ETHF0:USTF0",1749070745632,2.332654,2604.4,2604.3,28.05]
["bitfinex-derivatives","ETHF0:USTF0",1749070745828,2.332654,2604.4,2604.3,46.103]
["bitfinex-derivatives","ETHF0:USTF0",1749070750140,2.332654,2604.4,2604.3,28.05]
["bitfinex-derivatives","ETHF0:USTF0",1749070750339,3.538354,2604.4,2604.3,46.099]
["bitfinex-derivatives","ETHF0:USTF0",1749070750837,3.538354,2604.4,2604.3,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1749070751338,2.332654,2604.4,2604.3,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1749070752636,2.33293193,2604.4,2604.3,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1749070753844,2.33293193,2604.4,2604.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749070754137,2.33293193,2604.4,2604.3,22.877]
["bitfinex-derivatives","ETHF0:USTF0",1749070754538,0.76766,2604.1,2604.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749070754739,0.76766,2604.1,2604.0,23.4717]
["bitfinex-derivatives","ETHF0:USTF0",1749070755035,0.76766,2604.1,2604.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749070755235,0.76766,2604.1,2604.0,23.4707]
["bitfinex-derivatives","ETHF0:USTF0",1749070755437,1.70729951,2604.1,2604.0,23.4707]
["bitfinex-derivatives","ETHF0:USTF0",1749070755638,2.36939951,2604.1,2604.0,23.4707]
["bitfinex-derivatives","ETHF0:USTF0",1749070759342,2.3690696,2604.1,2604.0,23.4707]
["bitfinex-derivatives","ETHF0:USTF0",1749070760038,2.3690696,2604.1,2604.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749070760442,2.3690696,2604.1,2604.0,23.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749070762443,2.3690696,2604.1,2604.0,23.4647]
["bitfinex-derivatives","ETHF0:USTF0",1749070762631,2.3690696,2604.1,2604.0,23.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749070762834,2.3690696,2604.1,2604.0,23.4647]
["bitfinex-derivatives","ETHF0:USTF0",1749070763744,2.36857098,2604.1,2604.0,23.4647]
["bitfinex-derivatives","ETHF0:USTF0",1749070765838,2.36857098,2604.1,2604.0,23.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749070767441,5.12682,2604.3,2604.0,23.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749070767442,3.2078,2604.3,2604.0,23.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749070767639,3.2078,2604.3,2604.0,24.23039]
["bitfinex-derivatives","ETHF0:USTF0",1749070767942,3.9754,2604.3,2604.1,2.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749070768142,3.2078,2604.3,2604.2,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749070768345,0.76759,2604.4,2604.2,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1749070768643,3.97532,2604.6,2604.3,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1749070768832,3.97532,2604.6,2604.4,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749070769036,3.97532,2604.6,2604.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749070769646,3.2078,2604.6,2604.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749070769839,0.76751,2604.6,2604.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749070770142,0.76747,2604.8,2604.5,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1749070770336,0.76754,2604.5,2604.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749070770540,0.76754,2604.5,2604.4,23.4937]
["bitfinex-derivatives","ETHF0:USTF0",1749070772446,0.76754,2604.5,2604.4,23.4907]
["bitfinex-derivatives","ETHF0:USTF0",1749070773340,0.76754,2604.5,2604.4,23.4897]
["bitfinex-derivatives","ETHF0:USTF0",1749070774440,0.76754,2604.5,2604.4,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749070775445,0.76765,2604.2,2604.0,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1749070775643,0.76765,2604.2,2604.1,23.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749070775949,0.76765,2604.2,2604.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749070776148,0.76765,2604.2,2604.1,23.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749070776551,0.76765,2604.2,2604.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749070776847,0.76765,2604.2,2604.1,23.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749070779249,0.76765,2604.2,2604.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749070779451,0.76765,2604.2,2604.1,23.4637]
["bitfinex-derivatives","ETHF0:USTF0",1749070780052,0.76762,2604.3,2604.1,24.23034]
["bitfinex-derivatives","ETHF0:USTF0",1749070780749,0.76763,2604.2,2604.1,23.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749070780950,2.5423,2604.6,2604.1,23.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749070781149,0.92682435,2604.5,2604.1,23.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749070781451,2.5423,2604.6,2604.1,23.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749070781452,0.76763,2604.2,2604.1,23.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749070781655,0.76763,2604.2,2604.1,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1749070781850,0.76763,2604.2,2604.1,23.4617]
["bitfinex-derivatives","ETHF0:USTF0",1749070782656,0.76763,2604.2,2604.1,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1749070782854,0.76763,2604.2,2604.1,23.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749070783249,6.22501083,2606.1,2604.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749070783458,1.91745,2606.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070783656,1.91745,2606.5,2605.0,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1749070783657,0.76707,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070783852,1.70127402,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070784453,0.76707,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070784957,0.76705,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070785155,0.76704,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070785751,0.00575209,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070785951,0.76705,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070786151,0.76705,2606.2,2606.1,0.54243728]
["bitfinex-derivatives","ETHF0:USTF0",1749070786660,0.76705,2606.2,2606.1,0.54330487]
["bitfinex-derivatives","ETHF0:USTF0",1749070786959,0.76705,2606.2,2606.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1749070787562,0.76707,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070788559,0.76706,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070788961,0.76707,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070789258,0.76707,2606.1,2606.0,3.74626955]
["bitfinex-derivatives","ETHF0:USTF0",1749070789956,0.76707,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070790151,0.76707,2606.1,2606.0,3.74104622]
["bitfinex-derivatives","ETHF0:USTF0",1749070790352,0.76707,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070790953,0.76707,2606.1,2606.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1749070791459,0.76707,2606.1,2606.0,4.50814686]
["bitfinex-derivatives","ETHF0:USTF0",1749070791662,0.76707,2606.1,2606.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1749070792456,0.00575209,2606.3,2605.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070792660,0.76713,2605.9,2605.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070793059,0.76713,2605.9,2605.8,0.53890031]
["bitfinex-derivatives","ETHF0:USTF0",1749070793362,0.76713,2605.9,2605.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070795266,0.6119,2606.1,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749070795459,0.6119,2606.1,2606.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1749070795764,1.91714,2606.9,2606.5,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749070795968,0.76694,2606.6,2606.5,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749070797870,0.76695,2606.5,2606.4,8.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749070798060,0.00575209,2606.8,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749070798061,0.76694,2606.6,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749070798965,0.76695,2606.5,2606.4,8.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749070800663,0.76695,2606.5,2606.4,26.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749070801963,0.76695,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070802173,1.91748,2606.4,2606.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749070802369,0.76704,2606.2,2606.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749070802566,0.76713,2605.9,2605.8,18.00975209]
["bitfinex-derivatives","ETHF0:USTF0",1749070802765,0.76713,2605.9,2605.8,4.80375209]
["bitfinex-derivatives","ETHF0:USTF0",1749070804472,1.40608,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749070804673,0.76704,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070804868,0.76704,2606.2,2606.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749070805369,0.76709,2606.1,2606.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749070806871,0.76713,2605.9,2605.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070807072,0.76713,2605.9,2605.8,5.18785209]
["bitfinex-derivatives","ETHF0:USTF0",1749070809274,0.76713,2605.9,2605.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070809476,6.69493711,2605.9,2605.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749070809670,6.69493711,2605.9,2604.6,0.39215309]
["bitfinex-derivatives","ETHF0:USTF0",1749070809671,1.91791,2605.8,2604.6,0.39215309]
["bitfinex-derivatives","ETHF0:USTF0",1749070809969,3.2078,2605.1,2604.6,3.59995309]
["bitfinex-derivatives","ETHF0:USTF0",1749070810171,3.2078,2605.1,2604.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749070810367,3.97518,2605.1,2604.7,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1749070810564,3.2078,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749070810967,3.97518,2605.1,2604.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749070811674,0.76739,2605.0,2604.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749070812376,0.76739,2605.0,2604.9,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1749070812765,0.76739,2605.0,2604.9,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749070813268,0.76735,2605.2,2605.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749070813473,0.00575209,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749070813675,0.00575209,2605.3,2605.2,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1749070814569,0.77305209,2605.3,2605.2,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1749070816575,0.77305209,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070817371,0.77305209,2605.3,2605.2,8.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749070817572,0.77305209,2605.3,2605.2,8.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749070818981,0.77305209,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070819181,0.77305209,2605.3,2605.2,8.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749070820281,0.77305209,2605.3,2605.2,8.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749070823386,0.00575209,2605.3,2605.2,8.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749070823885,0.00575209,2605.3,2605.2,10.03563]
["bitfinex-derivatives","ETHF0:USTF0",1749070828185,0.00575209,2605.3,2605.2,10.38258398]
["bitfinex-derivatives","ETHF0:USTF0",1749070828380,0.00575209,2605.3,2605.2,10.38258248]
["bitfinex-derivatives","ETHF0:USTF0",1749070828585,0.00575209,2605.3,2605.2,10.03563]
["bitfinex-derivatives","ETHF0:USTF0",1749070829388,0.00575209,2605.3,2605.2,10.38258303]
["bitfinex-derivatives","ETHF0:USTF0",1749070829583,0.00575209,2605.3,2605.2,10.38258308]
["bitfinex-derivatives","ETHF0:USTF0",1749070829777,0.00575209,2605.3,2605.2,10.38284597]
["bitfinex-derivatives","ETHF0:USTF0",1749070829980,0.00575209,2605.3,2605.2,10.41973]
["bitfinex-derivatives","ETHF0:USTF0",1749070830582,0.77305209,2605.3,2605.2,8.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749070831189,0.77305209,2605.3,2605.2,8.73270865]
["bitfinex-derivatives","ETHF0:USTF0",1749070831488,1.70185762,2605.3,2605.2,8.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749070831689,3.03375762,2605.3,2605.2,8.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749070832487,0.93455762,2605.3,2605.2,9.49995486]
["bitfinex-derivatives","ETHF0:USTF0",1749070832889,0.00575209,2605.3,2605.2,9.49995212]
["bitfinex-derivatives","ETHF0:USTF0",1749070833079,0.00575209,2605.3,2605.2,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1749070833285,0.00575209,2605.3,2605.2,9.49995177]
["bitfinex-derivatives","ETHF0:USTF0",1749070833479,0.77305209,2605.3,2605.2,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1749070834188,0.00575209,2605.3,2605.2,9.49995167]
["bitfinex-derivatives","ETHF0:USTF0",1749070834392,0.77305209,2605.3,2605.2,9.49995167]
["bitfinex-derivatives","ETHF0:USTF0",1749070834580,1.70278674,2605.3,2605.2,9.49995167]
["bitfinex-derivatives","ETHF0:USTF0",1749070834781,0.93548674,2605.3,2605.2,9.49995167]
["bitfinex-derivatives","ETHF0:USTF0",1749070834980,1.70278674,2605.3,2605.2,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1749070835185,0.93548674,2605.3,2605.2,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1749070835389,0.00575209,2605.3,2605.2,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1749070835789,0.00575209,2605.3,2605.2,9.48786335]
["bitfinex-derivatives","ETHF0:USTF0",1749070836294,0.00575209,2605.3,2605.2,9.48786054]
["bitfinex-derivatives","ETHF0:USTF0",1749070836887,0.00575209,2605.3,2605.2,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1749070837494,0.00575209,2605.3,2605.2,9.48808975]
["bitfinex-derivatives","ETHF0:USTF0",1749070837792,0.00575209,2605.3,2605.2,27.14723]
["bitfinex-derivatives","ETHF0:USTF0",1749070837996,0.00575209,2605.3,2605.2,27.48328943]
["bitfinex-derivatives","ETHF0:USTF0",1749070838594,0.00575209,2605.3,2605.2,27.14723]
["bitfinex-derivatives","ETHF0:USTF0",1749070838984,0.00575209,2605.3,2605.2,27.48335455]
["bitfinex-derivatives","ETHF0:USTF0",1749070839297,0.00575209,2605.3,2605.2,27.14723]
["bitfinex-derivatives","ETHF0:USTF0",1749070839596,0.00575209,2605.3,2605.2,27.14713]
["bitfinex-derivatives","ETHF0:USTF0",1749070839796,0.00575209,2605.3,2605.2,27.48325356]
["bitfinex-derivatives","ETHF0:USTF0",1749070840391,0.00575209,2605.3,2605.2,27.14713]
["bitfinex-derivatives","ETHF0:USTF0",1749070841490,0.00575209,2605.3,2605.2,27.48323717]
["bitfinex-derivatives","ETHF0:USTF0",1749070842094,0.00575209,2605.3,2605.2,27.14713]
["bitfinex-derivatives","ETHF0:USTF0",1749070843096,0.00575209,2605.3,2605.2,9.48792619]
["bitfinex-derivatives","ETHF0:USTF0",1749070843291,0.00575209,2605.3,2605.2,27.4809262]
["bitfinex-derivatives","ETHF0:USTF0",1749070843493,0.77305209,2605.3,2605.2,3.9275962]
["bitfinex-derivatives","ETHF0:USTF0",1749070843797,0.77305209,2605.3,2605.2,3.92756213]
["bitfinex-derivatives","ETHF0:USTF0",1749070843994,0.77305209,2605.3,2605.2,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749070844294,0.93782816,2605.3,2605.2,9.14513]
["bitfinex-derivatives","ETHF0:USTF0",1749070844797,0.93782816,2605.3,2605.2,9.48091142]
["bitfinex-derivatives","ETHF0:USTF0",1749070845091,1.70512816,2605.3,2605.2,9.48095308]
["bitfinex-derivatives","ETHF0:USTF0",1749070845497,1.70512816,2605.3,2605.2,9.48095239]
["bitfinex-derivatives","ETHF0:USTF0",1749070845689,1.70512816,2605.3,2605.2,9.14513]
["bitfinex-derivatives","ETHF0:USTF0",1749070845985,0.93782816,2605.3,2605.2,9.14513]
["bitfinex-derivatives","ETHF0:USTF0",1749070846396,1.70512816,2605.3,2605.2,9.14513]
["bitfinex-derivatives","ETHF0:USTF0",1749070846799,0.93782816,2605.3,2605.2,9.4809531]
["bitfinex-derivatives","ETHF0:USTF0",1749070847097,0.93782816,2605.3,2605.2,9.48125483]
["bitfinex-derivatives","ETHF0:USTF0",1749070847301,0.00575209,2605.3,2605.2,9.48128979]
["bitfinex-derivatives","ETHF0:USTF0",1749070847494,0.93843423,2605.3,2605.2,9.14513]
["bitfinex-derivatives","ETHF0:USTF0",1749070848493,0.00575209,2605.3,2605.2,9.48128978]
["bitfinex-derivatives","ETHF0:USTF0",1749070849001,0.00575209,2605.3,2605.2,9.48131373]
["bitfinex-derivatives","ETHF0:USTF0",1749070849294,0.00575209,2605.3,2605.2,9.48146082]
["bitfinex-derivatives","ETHF0:USTF0",1749070849501,0.00575209,2605.3,2605.2,9.48146165]
["bitfinex-derivatives","ETHF0:USTF0",1749070849801,0.00575209,2605.3,2605.2,9.14513]
["bitfinex-derivatives","ETHF0:USTF0",1749070850799,1.71376047,2605.3,2605.2,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749070851302,1.71376047,2605.3,2605.2,9.14513]
["bitfinex-derivatives","ETHF0:USTF0",1749070851500,1.71376047,2605.3,2605.2,9.48158957]
["bitfinex-derivatives","ETHF0:USTF0",1749070851695,1.71376047,2605.3,2605.2,9.14513]
["bitfinex-derivatives","ETHF0:USTF0",1749070852001,1.71376047,2605.3,2605.2,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749070852303,1.71376047,2605.3,2605.2,8.331201]
["bitfinex-derivatives","ETHF0:USTF0",1749070852503,1.71376047,2605.3,2605.2,8.71535565]
["bitfinex-derivatives","ETHF0:USTF0",1749070852799,1.71376047,2605.3,2605.2,8.7153562]
["bitfinex-derivatives","ETHF0:USTF0",1749070852998,2.32666047,2605.3,2605.2,8.7153562]
["bitfinex-derivatives","ETHF0:USTF0",1749070853196,2.32666047,2605.3,2605.2,9.14613]
["bitfinex-derivatives","ETHF0:USTF0",1749070853595,2.32666047,2605.3,2605.2,8.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749070853897,2.32666047,2605.3,2605.2,8.33135628]
["bitfinex-derivatives","ETHF0:USTF0",1749070854500,2.32666047,2605.3,2605.2,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749070854701,2.32666047,2605.3,2605.2,8.32458501]
["bitfinex-derivatives","ETHF0:USTF0",1749070854900,2.32666047,2605.3,2605.2,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749070855493,2.32666047,2605.3,2605.2,8.32458497]
["bitfinex-derivatives","ETHF0:USTF0",1749070855704,2.32666047,2605.3,2605.2,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749070856000,2.32666047,2605.3,2605.2,8.3242871]
["bitfinex-derivatives","ETHF0:USTF0",1749070856200,1.38595209,2605.3,2605.2,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749070856504,2.32585018,2605.3,2605.2,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749070857104,2.32585018,2605.3,2605.2,8.32434533]
["bitfinex-derivatives","ETHF0:USTF0",1749070857302,2.32585018,2605.3,2605.2,8.65389068]
["bitfinex-derivatives","ETHF0:USTF0",1749070857518,2.32585018,2605.3,2605.2,8.6539027]
["bitfinex-derivatives","ETHF0:USTF0",1749070857906,2.32585018,2605.3,2605.2,8.32434533]
["bitfinex-derivatives","ETHF0:USTF0",1749070858705,2.32585018,2605.3,2605.2,8.65390476]
["bitfinex-derivatives","ETHF0:USTF0",1749070859103,2.32585018,2605.3,2605.2,5.11654533]
["bitfinex-derivatives","ETHF0:USTF0",1749070860911,2.32580653,2605.3,2605.2,5.11654533]
["bitfinex-derivatives","ETHF0:USTF0",1749070869711,2.32612457,2605.3,2605.2,5.11654533]
["bitfinex-derivatives","ETHF0:USTF0",1749070871814,2.32612457,2605.3,2605.2,4.24699533]
["bitfinex-derivatives","ETHF0:USTF0",1749070872017,5.53392457,2605.3,2605.2,4.24699533]
["bitfinex-derivatives","ETHF0:USTF0",1749070872215,5.53392457,2605.3,2605.2,0.32954533]
["bitfinex-derivatives","ETHF0:USTF0",1749070872715,2.32612457,2605.3,2605.2,0.32954533]
["bitfinex-derivatives","ETHF0:USTF0",1749070872917,1.38595209,2605.3,2605.2,0.32954533]
["bitfinex-derivatives","ETHF0:USTF0",1749070873116,2.32661296,2605.3,2605.2,0.32954533]
["bitfinex-derivatives","ETHF0:USTF0",1749070874718,1.71371296,2605.3,2605.2,0.32954533]
["bitfinex-derivatives","ETHF0:USTF0",1749070875621,1.71371296,2605.3,2605.2,0.90524533]
["bitfinex-derivatives","ETHF0:USTF0",1749070878024,1.71371296,2605.3,2605.2,4.88037533]
["bitfinex-derivatives","ETHF0:USTF0",1749070878230,1.71371296,2605.3,2605.2,6.12147533]
["bitfinex-derivatives","ETHF0:USTF0",1749070879112,1.71371296,2605.3,2605.2,5.35414533]
["bitfinex-derivatives","ETHF0:USTF0",1749070879619,1.71371296,2605.3,2605.2,6.12147533]
["bitfinex-derivatives","ETHF0:USTF0",1749070879815,1.71371296,2605.3,2605.2,5.35414533]
["bitfinex-derivatives","ETHF0:USTF0",1749070882623,0.77305209,2605.3,2605.2,5.35414533]
["bitfinex-derivatives","ETHF0:USTF0",1749070882818,0.77305209,2605.3,2605.2,6.12147533]
["bitfinex-derivatives","ETHF0:USTF0",1749070883125,0.00575209,2605.3,2605.2,6.12147533]
["bitfinex-derivatives","ETHF0:USTF0",1749070884319,0.77305209,2605.3,2605.2,6.12147533]
["bitfinex-derivatives","ETHF0:USTF0",1749070885123,0.77305209,2605.3,2605.2,23.32714533]
["bitfinex-derivatives","ETHF0:USTF0",1749070885723,0.77305209,2605.3,2605.2,24.09447533]
["bitfinex-derivatives","ETHF0:USTF0",1749070885925,1.71331634,2605.3,2605.2,8.89104533]
["bitfinex-derivatives","ETHF0:USTF0",1749070890620,1.71331634,2605.3,2605.2,0.90524533]
["bitfinex-derivatives","ETHF0:USTF0",1749070890819,1.71331634,2605.3,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070890820,0.76742,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070891019,1.70768425,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070892028,0.76742,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070892327,1.70743929,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070896629,1.70704336,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070897423,1.70672216,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070898928,2.98552216,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070904245,1.70672216,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070905530,2.91502216,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070910135,1.70672216,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070910338,1.70672216,2604.9,2604.8,0.61745209]
["bitfinex-derivatives","ETHF0:USTF0",1749070913640,1.70587139,2604.9,2604.8,0.61745209]
["bitfinex-derivatives","ETHF0:USTF0",1749070917045,1.70587139,2604.9,2604.8,1.26935209]
["bitfinex-derivatives","ETHF0:USTF0",1749070918338,1.70587139,2604.9,2604.8,2.03680209]
["bitfinex-derivatives","ETHF0:USTF0",1749070918535,1.70587139,2604.9,2604.8,3.29470209]
["bitfinex-derivatives","ETHF0:USTF0",1749070919631,1.70775061,2604.9,2604.8,3.29470209]
["bitfinex-derivatives","ETHF0:USTF0",1749070920043,1.70775061,2604.9,2604.8,2.52725209]
["bitfinex-derivatives","ETHF0:USTF0",1749070920340,1.70775061,2604.9,2604.8,3.29470209]
["bitfinex-derivatives","ETHF0:USTF0",1749070920540,1.70775061,2604.9,2604.8,2.52725209]
["bitfinex-derivatives","ETHF0:USTF0",1749070920739,1.70775061,2604.9,2604.8,3.29470209]
["bitfinex-derivatives","ETHF0:USTF0",1749070921445,1.70775061,2604.9,2604.8,2.52725209]
["bitfinex-derivatives","ETHF0:USTF0",1749070921842,1.70775061,2604.9,2604.8,1.26935209]
["bitfinex-derivatives","ETHF0:USTF0",1749070922842,1.70775061,2604.9,2604.8,2.03680209]
["bitfinex-derivatives","ETHF0:USTF0",1749070923138,1.70775061,2604.9,2604.8,2.49825209]
["bitfinex-derivatives","ETHF0:USTF0",1749070923945,0.76742,2604.9,2604.8,2.49825209]
["bitfinex-derivatives","ETHF0:USTF0",1749070924436,1.70797311,2604.9,2604.8,3.26570209]
["bitfinex-derivatives","ETHF0:USTF0",1749070925040,0.94055311,2604.9,2604.8,3.26570209]
["bitfinex-derivatives","ETHF0:USTF0",1749070925947,1.70797311,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070926336,2.99257311,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070932939,2.99174699,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070933243,2.99127451,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070934450,1.70667451,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070935341,1.70667451,2604.9,2604.8,0.63335209]
["bitfinex-derivatives","ETHF0:USTF0",1749070935742,1.70667451,2604.9,2604.8,3.84115209]
["bitfinex-derivatives","ETHF0:USTF0",1749070936149,0.93925451,2604.9,2604.8,4.60860209]
["bitfinex-derivatives","ETHF0:USTF0",1749070936344,3.21355209,2605.3,2604.8,10.06845209]
["bitfinex-derivatives","ETHF0:USTF0",1749070936544,0.76738,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749070936850,1.70678704,2605.1,2605.0,6.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749070937354,1.70683311,2605.1,2605.0,6.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749070937840,0.93945311,2605.1,2605.0,11.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749070938036,3.21355209,2605.3,2605.0,11.75169]
["bitfinex-derivatives","ETHF0:USTF0",1749070938037,0.00575209,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749070938242,0.00575209,2605.3,2605.2,8.97513]
["bitfinex-derivatives","ETHF0:USTF0",1749070938655,0.00575209,2605.3,2605.2,9.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749070942455,0.00575209,2605.3,2605.2,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749070945146,0.00575209,2605.3,2605.2,5.91203]
["bitfinex-derivatives","ETHF0:USTF0",1749070948848,0.00575209,2605.3,2605.2,23.84503]
["bitfinex-derivatives","ETHF0:USTF0",1749070949253,0.00575209,2605.3,2605.2,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749070949446,0.00575209,2605.3,2605.2,27.32093]
["bitfinex-derivatives","ETHF0:USTF0",1749070950153,0.00575209,2605.3,2605.2,8.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749070950356,0.77305209,2605.3,2605.2,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749070950550,1.73008587,2605.3,2605.2,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749070950759,6.73008587,2605.3,2605.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749070951051,0.76742,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070951657,1.72424161,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070951851,2.95584161,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070952962,0.76739,2605.1,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070953159,0.00575209,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749070953460,0.77305209,2605.3,2605.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749070953656,1.72988899,2605.3,2605.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749070954154,0.77305209,2605.3,2605.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749070954553,1.73007528,2605.3,2605.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749070954960,0.77305209,2605.3,2605.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749070955457,1.72931372,2605.3,2605.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749070955657,1.72946831,2605.3,2605.2,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749070959560,1.7314464,2605.3,2605.2,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749070962367,0.77305209,2605.3,2605.2,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749070962559,1.73239126,2605.3,2605.2,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749070963652,2.96219126,2605.3,2605.2,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749070963856,2.96370001,2605.3,2605.2,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749070964763,1.73390001,2605.3,2605.2,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749070965455,1.73390001,2605.3,2605.2,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749070965759,2.94120001,2605.3,2605.2,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749070967056,0.76742,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070967357,0.76742,2604.9,2604.8,4.75175209]
["bitfinex-derivatives","ETHF0:USTF0",1749070967562,1.72826792,2604.9,2604.8,4.75175209]
["bitfinex-derivatives","ETHF0:USTF0",1749070968264,1.72826792,2604.9,2604.8,5.51920209]
["bitfinex-derivatives","ETHF0:USTF0",1749070968465,1.72826792,2604.9,2604.8,4.75175209]
["bitfinex-derivatives","ETHF0:USTF0",1749070968868,0.96084792,2604.9,2604.8,5.51920209]
["bitfinex-derivatives","ETHF0:USTF0",1749070969158,0.96084792,2604.9,2604.8,7.40540209]
["bitfinex-derivatives","ETHF0:USTF0",1749070969358,0.76738,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749070969561,1.72497056,2605.1,2605.0,3.97519]
["bitfinex-derivatives","ETHF0:USTF0",1749070969863,1.72497056,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749070970452,1.72497056,2605.1,2605.0,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749070975568,1.72497056,2605.1,2605.0,4.61099]
["bitfinex-derivatives","ETHF0:USTF0",1749070980264,0.95759056,2605.1,2605.0,4.61099]
["bitfinex-derivatives","ETHF0:USTF0",1749070980463,0.95759056,2605.1,2605.0,5.91689]
["bitfinex-derivatives","ETHF0:USTF0",1749070980778,1.72495056,2605.1,2605.0,5.91689]
["bitfinex-derivatives","ETHF0:USTF0",1749070983183,0.00575209,2605.3,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749070983382,0.00575209,2605.3,2605.2,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1749070983578,0.77305209,2605.3,2605.2,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1749070983882,0.77305209,2605.3,2605.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749070984780,0.77305209,2605.3,2605.1,17.913]
["bitfinex-derivatives","ETHF0:USTF0",1749070984781,0.76736,2605.1,2605.0,21.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749070985087,0.76736,2605.1,2605.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749070985479,1.39616,2605.1,2605.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749070986383,0.76739,2605.0,2604.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749070986590,2.72149,2605.0,2604.9,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749070988388,2.72149,2605.0,2604.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749070988590,5.92929,2605.0,2604.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749070988786,10.92929,2605.0,2604.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749070995493,5.92929,2605.0,2604.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749070996294,6.87991134,2605.0,2604.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749070997694,5.92929,2605.0,2604.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749070998895,5.92929,2605.0,2604.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749070999097,0.76742,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749070999291,2.05852,2604.9,2604.8,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749071002192,1.34297,2604.5,2604.2,27.943]
["bitfinex-derivatives","ETHF0:USTF0",1749071002397,0.7676,2604.3,2604.2,27.943]
["bitfinex-derivatives","ETHF0:USTF0",1749071002792,0.7676,2604.3,2604.2,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1749071003298,0.76763,2604.2,2604.1,5.50365]
["bitfinex-derivatives","ETHF0:USTF0",1749071003596,0.76763,2604.2,2604.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749071004792,0.76763,2604.2,2604.1,5.50366]
["bitfinex-derivatives","ETHF0:USTF0",1749071004988,0.76763,2604.2,2604.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749071006197,0.76763,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749071006402,0.76762,2604.3,2604.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1749071006602,1.91871,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071006805,0.76756,2604.5,2604.4,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749071007098,1.71787874,2604.5,2604.4,1.38495]
["bitfinex-derivatives","ETHF0:USTF0",1749071007300,1.71787874,2604.5,2604.4,2.66455]
["bitfinex-derivatives","ETHF0:USTF0",1749071008297,1.71787874,2604.5,2604.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1749071008698,1.71787874,2604.5,2604.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749071009397,1.71787874,2604.5,2604.4,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749071009795,1.71787874,2604.5,2604.4,5.89239578]
["bitfinex-derivatives","ETHF0:USTF0",1749071010000,1.71787874,2604.5,2604.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749071010302,1.71787874,2604.5,2604.4,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749071010495,0.76766,2604.1,2604.0,0.55055209]
["bitfinex-derivatives","ETHF0:USTF0",1749071010696,1.71797874,2604.1,2604.0,0.55055209]
["bitfinex-derivatives","ETHF0:USTF0",1749071012202,1.71797874,2604.1,2604.0,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749071014502,0.95031874,2604.1,2604.0,0.77344209]
["bitfinex-derivatives","ETHF0:USTF0",1749071014693,0.95031874,2604.1,2604.0,2.00064209]
["bitfinex-derivatives","ETHF0:USTF0",1749071014890,1.71797874,2604.1,2604.0,2.00064209]
["bitfinex-derivatives","ETHF0:USTF0",1749071016196,1.71797874,2604.1,2604.0,1.23295209]
["bitfinex-derivatives","ETHF0:USTF0",1749071016596,1.71865808,2604.1,2604.0,1.23295209]
["bitfinex-derivatives","ETHF0:USTF0",1749071018007,1.71865808,2604.1,2604.0,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749071021098,1.71906112,2604.1,2604.0,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749071025312,1.71906112,2604.1,2604.0,0.77344209]
["bitfinex-derivatives","ETHF0:USTF0",1749071025610,1.71816041,2604.1,2604.0,5.20884209]
["bitfinex-derivatives","ETHF0:USTF0",1749071026114,1.71816041,2604.1,2604.0,4.44115209]
["bitfinex-derivatives","ETHF0:USTF0",1749071026316,1.71816041,2604.1,2604.0,3.21355209]
["bitfinex-derivatives","ETHF0:USTF0",1749071029912,1.71799583,2604.1,2604.0,3.21355209]
["bitfinex-derivatives","ETHF0:USTF0",1749071033514,1.71799583,2604.1,2604.0,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1749071033916,0.76774,2603.8,2603.7,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749071034111,1.71807583,2603.8,2603.7,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749071034614,1.71830816,2603.8,2603.7,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749071035225,2.95560816,2603.8,2603.7,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749071035513,2.95560816,2603.8,2603.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1749071036113,2.95560816,2603.8,2603.0,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1749071036114,3.83943,2603.4,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071036323,0.76816,2602.4,2602.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749071036518,1.71872816,2602.4,2602.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749071036714,0.76827,2602.0,2601.9,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749071036918,4.4783,2602.6,2601.9,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749071036919,0.76809,2602.7,2601.9,25.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749071037110,0.95401877,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749071037315,0.95298921,2602.6,2602.5,6.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749071037611,0.95298921,2602.6,2602.5,8.04703]
["bitfinex-derivatives","ETHF0:USTF0",1749071038321,0.00576402,2602.6,2602.5,8.04703]
["bitfinex-derivatives","ETHF0:USTF0",1749071043715,0.00576402,2602.6,2602.5,13.04703]
["bitfinex-derivatives","ETHF0:USTF0",1749071045426,0.00576402,2602.6,2602.5,8.04703]
["bitfinex-derivatives","ETHF0:USTF0",1749071046030,0.00576402,2602.6,2602.5,25.93803]
["bitfinex-derivatives","ETHF0:USTF0",1749071049431,0.00576402,2602.6,2602.5,25.93703]
["bitfinex-derivatives","ETHF0:USTF0",1749071052230,0.00576402,2602.6,2602.5,3.32103]
["bitfinex-derivatives","ETHF0:USTF0",1749071052533,0.00576402,2602.6,2602.5,25.93803]
["bitfinex-derivatives","ETHF0:USTF0",1749071055141,0.76813,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071055324,0.76816,2602.4,2602.3,5.49618]
["bitfinex-derivatives","ETHF0:USTF0",1749071055523,0.00576402,2602.6,2602.3,5.49618]
["bitfinex-derivatives","ETHF0:USTF0",1749071055524,0.00576402,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749071056126,0.00576402,2602.6,2602.5,1.39803]
["bitfinex-derivatives","ETHF0:USTF0",1749071056331,0.00576402,2602.6,2602.5,2.64333]
["bitfinex-derivatives","ETHF0:USTF0",1749071057424,0.00576402,2602.6,2602.5,24.00703]
["bitfinex-derivatives","ETHF0:USTF0",1749071058731,0.00576402,2602.6,2602.5,25.31963]
["bitfinex-derivatives","ETHF0:USTF0",1749071059535,0.00576402,2602.6,2602.5,25.31863]
["bitfinex-derivatives","ETHF0:USTF0",1749071063335,0.6388,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1749071063531,0.94854262,2603.1,2603.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749071063735,0.76784,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1749071063938,0.9486233,2603.5,2603.4,5.48786]
["bitfinex-derivatives","ETHF0:USTF0",1749071064240,1.7164533,2603.5,2603.4,5.48786]
["bitfinex-derivatives","ETHF0:USTF0",1749071065038,1.7164533,2603.5,2603.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749071065439,0.76789,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071065641,1.71753263,2603.3,2603.2,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749071065835,1.71753263,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071066134,8.66293263,2603.3,2603.2,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749071066337,3.66293263,2603.3,2603.2,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749071067037,0.76804,2602.8,2602.7,23.235]
["bitfinex-derivatives","ETHF0:USTF0",1749071067235,1.71768263,2602.8,2602.7,27.954]
["bitfinex-derivatives","ETHF0:USTF0",1749071068031,3.00548263,2602.8,2602.7,27.955]
["bitfinex-derivatives","ETHF0:USTF0",1749071069232,0.76813,2602.5,2602.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1749071069434,1.71777263,2602.5,2602.4,5.48814]
["bitfinex-derivatives","ETHF0:USTF0",1749071070240,2.32467263,2602.5,2602.4,5.48814]
["bitfinex-derivatives","ETHF0:USTF0",1749071070439,1.55654263,2602.5,2602.4,5.48814]
["bitfinex-derivatives","ETHF0:USTF0",1749071070842,2.76284263,2602.5,2602.4,5.48814]
["bitfinex-derivatives","ETHF0:USTF0",1749071071246,1.55654263,2602.5,2602.4,5.48814]
["bitfinex-derivatives","ETHF0:USTF0",1749071074041,0.94964263,2602.5,2602.4,5.48814]
["bitfinex-derivatives","ETHF0:USTF0",1749071074243,0.94990361,2602.6,2602.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749071074445,0.94990361,2602.6,2602.5,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1749071074645,0.94990361,2602.6,2602.5,1.40742]
["bitfinex-derivatives","ETHF0:USTF0",1749071075346,0.94962489,2602.6,2602.5,1.40742]
["bitfinex-derivatives","ETHF0:USTF0",1749071075539,0.94962489,2602.6,2602.5,1.94003908]
["bitfinex-derivatives","ETHF0:USTF0",1749071075846,0.94962489,2602.6,2602.5,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749071076039,0.94962489,2602.6,2602.5,3.24533826]
["bitfinex-derivatives","ETHF0:USTF0",1749071076248,0.94962489,2602.6,2602.5,6.45313826]
["bitfinex-derivatives","ETHF0:USTF0",1749071076437,0.94962489,2602.6,2602.5,5.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749071077544,0.76798,2603.0,2602.9,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1749071077756,1.71740438,2603.0,2602.9,8.69581]
["bitfinex-derivatives","ETHF0:USTF0",1749071078062,0.76805,2602.8,2602.7,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1749071078268,0.76807,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071078462,0.76809,2602.6,2602.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749071078763,1.7173159,2602.6,2602.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749071078962,2.9267159,2602.6,2602.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749071079355,7.9267159,2602.6,2602.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749071080661,8.23987166,2602.6,2602.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749071081061,7.9267159,2602.6,2602.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749071081258,0.76819,2602.3,2602.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749071081564,3.97599,2602.3,2602.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749071081766,4.9252159,2602.3,2602.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749071086060,4.92333857,2602.3,2602.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749071087265,4.92311402,2602.3,2602.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749071087969,5.53121402,2602.3,2602.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749071088869,0.76825,2602.1,2602.0,0.00391205]
["bitfinex-derivatives","ETHF0:USTF0",1749071089264,1.71537402,2602.1,2602.0,0.00391205]
["bitfinex-derivatives","ETHF0:USTF0",1749071089475,2.97907402,2602.1,2602.0,0.00391205]
["bitfinex-derivatives","ETHF0:USTF0",1749071089969,2.97907402,2602.1,2602.0,0.07122681]
["bitfinex-derivatives","ETHF0:USTF0",1749071091061,0.76839,2601.6,2601.5,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749071091266,1.71483053,2601.6,2601.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749071091772,2.9635175,2601.6,2601.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749071091963,0.76854,2601.1,2601.0,4.71800027]
["bitfinex-derivatives","ETHF0:USTF0",1749071094179,0.76854,2601.2,2601.1,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1749071094370,0.76845,2601.4,2601.3,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1749071094574,0.76844,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1749071094873,0.76844,2601.5,2601.4,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1749071095081,0.76845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071095367,0.76845,2601.4,2601.3,9.32638]
["bitfinex-derivatives","ETHF0:USTF0",1749071095762,1.71760959,2601.4,2601.3,9.32638]
["bitfinex-derivatives","ETHF0:USTF0",1749071095966,0.76845,2601.4,2601.3,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749071096172,0.76845,2601.4,2601.3,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1749071096473,0.76845,2601.4,2601.3,8.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749071096677,0.76845,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071096976,0.76851,2601.2,2601.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749071097967,0.76854,2601.1,2601.0,0.62960027]
["bitfinex-derivatives","ETHF0:USTF0",1749071098169,0.76854,2601.1,2601.0,1.16764716]
["bitfinex-derivatives","ETHF0:USTF0",1749071098369,0.76854,2601.1,2601.0,0.62960027]
["bitfinex-derivatives","ETHF0:USTF0",1749071098765,0.76854,2601.1,2601.0,5.34760027]
["bitfinex-derivatives","ETHF0:USTF0",1749071099473,0.76854,2601.1,2601.0,5.88560491]
["bitfinex-derivatives","ETHF0:USTF0",1749071099674,0.76854,2601.1,2601.0,5.34760027]
["bitfinex-derivatives","ETHF0:USTF0",1749071099873,9.15634711,2601.1,2601.0,0.53874201]
["bitfinex-derivatives","ETHF0:USTF0",1749071100067,0.76869,2600.6,2600.5,6.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749071100263,1.92156,2600.9,2600.5,6.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749071100465,1.92144,2601.0,2600.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749071100675,0.76866,2600.7,2600.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749071100974,0.76866,2600.7,2600.6,4.51472]
["bitfinex-derivatives","ETHF0:USTF0",1749071101171,0.76866,2600.7,2600.6,5.04775028]
["bitfinex-derivatives","ETHF0:USTF0",1749071101368,1.71475519,2600.7,2600.6,0.53304763]
["bitfinex-derivatives","ETHF0:USTF0",1749071101571,0.94609519,2600.7,2600.3,23.243]
["bitfinex-derivatives","ETHF0:USTF0",1749071101775,0.76865,2600.8,2600.6,5.48768]
["bitfinex-derivatives","ETHF0:USTF0",1749071101972,0.76865,2600.8,2600.7,2.39671073]
["bitfinex-derivatives","ETHF0:USTF0",1749071102173,0.76865,2600.8,2600.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749071102676,0.76865,2600.8,2600.7,2.39712387]
["bitfinex-derivatives","ETHF0:USTF0",1749071103282,0.76865,2600.8,2600.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749071103581,0.76863,2600.8,2600.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749071104183,0.76863,2600.8,2600.7,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1749071104377,0.76863,2600.8,2600.7,3.00188128]
["bitfinex-derivatives","ETHF0:USTF0",1749071105078,0.76863,2600.8,2600.7,3.23706]
["bitfinex-derivatives","ETHF0:USTF0",1749071105378,0.76863,2600.8,2600.7,3.30437476]
["bitfinex-derivatives","ETHF0:USTF0",1749071105569,0.77438402,2600.9,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749071105777,0.77438402,2600.9,2600.7,3.30435476]
["bitfinex-derivatives","ETHF0:USTF0",1749071105778,0.76863,2600.8,2600.7,3.30435476]
["bitfinex-derivatives","ETHF0:USTF0",1749071106075,0.00576402,2600.9,2600.7,3.07213162]
["bitfinex-derivatives","ETHF0:USTF0",1749071106276,0.77438402,2600.9,2600.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1749071106479,0.77438402,2600.9,2600.8,2.64314228]
["bitfinex-derivatives","ETHF0:USTF0",1749071106779,0.77438402,2600.9,2600.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1749071106983,0.77438402,2600.9,2600.8,1.87464822]
["bitfinex-derivatives","ETHF0:USTF0",1749071107173,0.77438402,2600.9,2600.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1749071107374,0.77438402,2600.9,2600.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1749071107573,0.77438402,2600.9,2600.8,1.87464523]
["bitfinex-derivatives","ETHF0:USTF0",1749071107773,0.77438402,2600.9,2600.8,0.53654523]
["bitfinex-derivatives","ETHF0:USTF0",1749071108079,0.76863,2600.8,2600.7,0.67201476]
["bitfinex-derivatives","ETHF0:USTF0",1749071108278,1.71600083,2600.8,2600.7,1.20830581]
["bitfinex-derivatives","ETHF0:USTF0",1749071108475,2.33350083,2600.8,2600.7,1.20830581]
["bitfinex-derivatives","ETHF0:USTF0",1749071108773,2.33350083,2600.8,2600.7,1.20830768]
["bitfinex-derivatives","ETHF0:USTF0",1749071108973,0.76863,2600.8,2600.7,0.67201476]
["bitfinex-derivatives","ETHF0:USTF0",1749071109777,5.12859,2601.9,2601.4,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1749071109980,1.5654707,2601.8,2601.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749071110274,0.7686,2600.9,2600.8,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1749071110474,0.7686,2600.9,2600.8,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749071110676,0.7686,2600.9,2600.8,10.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749071110879,0.76858,2601.0,2600.9,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749071111274,0.7686,2600.9,2600.8,11.23221]
["bitfinex-derivatives","ETHF0:USTF0",1749071111876,0.76859,2601.0,2600.9,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1749071112078,0.76857,2601.0,2600.9,1.31452667]
["bitfinex-derivatives","ETHF0:USTF0",1749071112272,0.76857,2601.0,2600.9,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1749071112579,0.76857,2601.0,2600.9,2.5835216]
["bitfinex-derivatives","ETHF0:USTF0",1749071112771,0.76857,2601.0,2600.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749071112972,0.7686,2600.9,2600.8,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749071113279,0.77431402,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1749071113479,1.72276095,2601.1,2601.0,1.3145021]
["bitfinex-derivatives","ETHF0:USTF0",1749071113680,1.72276095,2601.1,2601.0,0.5459321]
["bitfinex-derivatives","ETHF0:USTF0",1749071113881,0.76857,2601.0,2600.9,0.77718538]
["bitfinex-derivatives","ETHF0:USTF0",1749071114181,0.76857,2601.0,2600.9,1.32343505]
["bitfinex-derivatives","ETHF0:USTF0",1749071114383,0.76857,2601.0,2600.9,1.31913686]
["bitfinex-derivatives","ETHF0:USTF0",1749071114587,0.76857,2601.0,2600.9,1.31914172]
["bitfinex-derivatives","ETHF0:USTF0",1749071114780,3.1618,2601.5,2600.9,1.31914172]
["bitfinex-derivatives","ETHF0:USTF0",1749071114781,3.2078,2602.3,2600.9,5.00859538]
["bitfinex-derivatives","ETHF0:USTF0",1749071115089,0.94932193,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071115286,0.76833,2601.8,2601.7,5.87883626]
["bitfinex-derivatives","ETHF0:USTF0",1749071115584,0.76831,2601.9,2601.7,6.64212634]
["bitfinex-derivatives","ETHF0:USTF0",1749071115783,0.7683,2602.0,2601.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1749071116383,0.00576402,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749071116581,0.94664179,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749071116783,0.94664179,2602.1,2602.0,1.30532826]
["bitfinex-derivatives","ETHF0:USTF0",1749071117388,0.00576402,2602.1,2602.0,1.30532826]
["bitfinex-derivatives","ETHF0:USTF0",1749071117783,0.94660837,2602.1,2602.0,1.30476193]
["bitfinex-derivatives","ETHF0:USTF0",1749071118087,0.00576402,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749071119089,0.00576402,2602.1,2602.0,2.70718]
["bitfinex-derivatives","ETHF0:USTF0",1749071120485,0.00576402,2602.1,2602.0,2.77449476]
["bitfinex-derivatives","ETHF0:USTF0",1749071120991,0.77401402,2602.1,2602.0,1.49879476]
["bitfinex-derivatives","ETHF0:USTF0",1749071121290,0.00576402,2602.1,2602.0,1.49879476]
["bitfinex-derivatives","ETHF0:USTF0",1749071121786,0.77401402,2602.1,2602.0,4.79831476]
["bitfinex-derivatives","ETHF0:USTF0",1749071122088,2.99785286,2602.1,2602.0,4.79831476]
["bitfinex-derivatives","ETHF0:USTF0",1749071124790,2.05711402,2602.1,2602.0,4.79831476]
["bitfinex-derivatives","ETHF0:USTF0",1749071125397,2.05711402,2602.1,2602.0,5.56659476]
["bitfinex-derivatives","ETHF0:USTF0",1749071125599,2.05711402,2602.1,2602.0,4.79831476]
["bitfinex-derivatives","ETHF0:USTF0",1749071126401,2.05711402,2602.1,2602.0,5.56659476]
["bitfinex-derivatives","ETHF0:USTF0",1749071127496,2.05711402,2602.1,2602.0,4.79831476]
["bitfinex-derivatives","ETHF0:USTF0",1749071127896,2.05711402,2602.1,2602.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749071128097,2.99727767,2602.1,2602.0,4.79831476]
["bitfinex-derivatives","ETHF0:USTF0",1749071128288,0.76836,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071128493,0.76842,2601.5,2601.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749071128795,4.91610399,2601.5,2601.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749071129096,0.76848,2601.3,2601.2,5.88351]
["bitfinex-derivatives","ETHF0:USTF0",1749071130093,0.76848,2601.3,2601.2,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749071132090,1.70848309,2601.3,2601.2,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749071132691,0.76848,2601.3,2601.2,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749071135201,0.76846,2601.4,2601.3,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1749071135398,1.2221,2601.9,2601.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749071135604,0.76839,2601.7,2601.6,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1749071135892,0.76839,2601.7,2601.6,5.50038]
["bitfinex-derivatives","ETHF0:USTF0",1749071136098,0.76839,2601.7,2601.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749071136596,1.708725,2601.7,2601.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749071136796,1.708725,2601.7,2601.6,5.50039]
["bitfinex-derivatives","ETHF0:USTF0",1749071136797,0.76839,2601.7,2601.6,5.50039]
["bitfinex-derivatives","ETHF0:USTF0",1749071137190,0.6359,2601.9,2601.7,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1749071137191,0.76835,2601.8,2601.7,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1749071137394,1.70887859,2601.8,2601.7,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1749071137995,0.76836,2601.7,2601.6,5.50039]
["bitfinex-derivatives","ETHF0:USTF0",1749071138192,0.76836,2601.7,2601.6,5.26719299]
["bitfinex-derivatives","ETHF0:USTF0",1749071138398,0.76836,2601.7,2601.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749071138993,0.76836,2601.7,2601.6,5.50039]
["bitfinex-derivatives","ETHF0:USTF0",1749071139195,0.76836,2601.7,2601.6,6.03579612]
["bitfinex-derivatives","ETHF0:USTF0",1749071139400,0.76839,2601.6,2601.5,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1749071139601,0.76839,2601.7,2601.6,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1749071139799,0.76839,2601.7,2601.6,1.30379714]
["bitfinex-derivatives","ETHF0:USTF0",1749071139999,1.7094353,2601.7,2601.6,1.30379714]
["bitfinex-derivatives","ETHF0:USTF0",1749071140196,0.76839,2601.7,2601.6,2.52519714]
["bitfinex-derivatives","ETHF0:USTF0",1749071140398,0.76839,2601.7,2601.6,1.98978]
["bitfinex-derivatives","ETHF0:USTF0",1749071140598,0.6027,2602.0,2601.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749071140801,0.6027,2602.0,2601.8,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1749071140802,1.70962466,2601.9,2601.8,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1749071141000,1.70962466,2601.9,2601.8,5.49931]
["bitfinex-derivatives","ETHF0:USTF0",1749071141801,1.70962466,2601.9,2601.8,6.03505723]
["bitfinex-derivatives","ETHF0:USTF0",1749071142102,1.70962466,2601.9,2601.8,5.49931]
["bitfinex-derivatives","ETHF0:USTF0",1749071146401,1.70962466,2601.9,2601.8,8.70711]
["bitfinex-derivatives","ETHF0:USTF0",1749071146703,1.70962466,2601.9,2601.8,10.59461]
["bitfinex-derivatives","ETHF0:USTF0",1749071146903,1.70962466,2601.9,2601.8,10.57861]
["bitfinex-derivatives","ETHF0:USTF0",1749071147303,0.94130466,2601.9,2601.8,10.57861]
["bitfinex-derivatives","ETHF0:USTF0",1749071147503,0.77402402,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749071147803,1.71676755,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749071150606,0.94850755,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749071151106,1.71675755,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749071154710,0.94850755,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749071154907,0.94850755,2602.1,2602.0,5.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749071155506,0.94850755,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749071155809,0.00576402,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749071156504,2.56673,2602.8,2602.2,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749071156505,0.76811,2602.7,2602.2,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749071156712,1.41466,2602.8,2602.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1749071156908,1.71045185,2602.8,2602.7,5.48307]
["bitfinex-derivatives","ETHF0:USTF0",1749071157107,0.6622,2603.0,2602.9,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1749071157501,0.94284,2603.0,2602.9,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1749071157809,0.76797,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1749071158013,1.71084426,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1749071158914,0.76798,2603.0,2602.9,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1749071159509,0.76797,2603.1,2603.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1749071159712,1.7107722,2603.1,2603.0,5.48198]
["bitfinex-derivatives","ETHF0:USTF0",1749071160213,1.7107722,2603.1,2603.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749071160607,1.7107722,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071160608,0.76804,2602.8,2602.7,2.11886402]
["bitfinex-derivatives","ETHF0:USTF0",1749071160813,0.76804,2602.8,2602.7,6.83286402]
["bitfinex-derivatives","ETHF0:USTF0",1749071161012,0.76804,2602.8,2602.7,4.71976402]
["bitfinex-derivatives","ETHF0:USTF0",1749071161217,1.71114129,2602.8,2602.7,4.71976402]
["bitfinex-derivatives","ETHF0:USTF0",1749071161519,2.99234129,2602.8,2602.7,4.71976402]
["bitfinex-derivatives","ETHF0:USTF0",1749071162119,6.20014129,2602.8,2602.7,4.71976402]
["bitfinex-derivatives","ETHF0:USTF0",1749071163810,6.20014129,2602.8,2602.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071168020,11.20014129,2602.8,2602.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071168624,6.20014129,2602.8,2602.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071169118,11.20014129,2602.8,2602.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071169421,6.20014129,2602.8,2602.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071170324,6.19973709,2602.8,2602.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071173220,11.19973709,2602.8,2602.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071173420,0.76813,2602.5,2602.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749071173615,1.71082709,2602.5,2602.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749071173823,4.91862709,2602.5,2602.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749071174217,4.91862709,2602.5,2601.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749071174218,0.76828,2602.0,2601.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749071174417,1.71097709,2602.0,2601.9,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749071174721,1.71052687,2602.0,2601.9,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749071175324,1.71052687,2602.0,2601.9,6.11651]
["bitfinex-derivatives","ETHF0:USTF0",1749071175717,1.71052687,2602.0,2601.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749071176030,1.71052687,2602.0,2601.9,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749071176930,0.76831,2601.9,2601.8,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749071177229,2.33405687,2601.9,2601.8,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749071177426,3.54785687,2601.9,2601.8,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749071178128,6.75565687,2601.9,2601.8,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749071178630,0.76833,2601.8,2601.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071178930,3.64907687,2601.8,2601.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071181331,3.64705503,2601.8,2601.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071185033,2.34575503,2601.8,2601.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071186456,3.61515503,2601.8,2601.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071187527,2.34575503,2601.8,2601.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071187725,1.40553,2601.8,2601.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071187927,2.34440123,2601.8,2601.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071189032,2.33755843,2601.8,2601.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071191724,1.70035843,2601.8,2601.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071192326,1.70096594,2601.8,2601.7,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071194734,1.70096594,2601.8,2601.7,0.07307878]
["bitfinex-derivatives","ETHF0:USTF0",1749071194925,0.93947874,2601.8,2601.7,0.84143878]
["bitfinex-derivatives","ETHF0:USTF0",1749071195128,0.7683,2602.0,2601.9,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749071195324,1.70930503,2602.0,2601.9,5.48328]
["bitfinex-derivatives","ETHF0:USTF0",1749071195827,0.94100503,2602.0,2601.9,5.48328]
["bitfinex-derivatives","ETHF0:USTF0",1749071196029,0.76828,2602.0,2601.9,5.48328]
["bitfinex-derivatives","ETHF0:USTF0",1749071196234,1.70928503,2602.0,2601.9,5.48328]
["bitfinex-derivatives","ETHF0:USTF0",1749071196430,0.94100503,2602.0,2601.9,5.48328]
["bitfinex-derivatives","ETHF0:USTF0",1749071196632,0.76827,2602.1,2602.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1749071196932,0.76827,2602.1,2602.0,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749071197126,0.94146919,2602.1,2602.0,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749071197329,1.70971919,2602.1,2602.0,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749071197526,1.70971919,2602.1,2602.0,7.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749071198036,1.70971919,2602.1,2602.0,8.29962349]
["bitfinex-derivatives","ETHF0:USTF0",1749071198238,1.70971919,2602.1,2602.0,7.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749071202333,1.70971919,2602.1,2602.0,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749071202535,1.70971919,2602.1,2602.0,19.8747]
["bitfinex-derivatives","ETHF0:USTF0",1749071203940,1.70971919,2602.1,2602.0,20.64298]
["bitfinex-derivatives","ETHF0:USTF0",1749071205240,0.76825,2602.1,2602.0,20.64298]
["bitfinex-derivatives","ETHF0:USTF0",1749071205542,1.7113965,2602.1,2602.0,20.64298]
["bitfinex-derivatives","ETHF0:USTF0",1749071206638,0.9431465,2602.1,2602.0,20.64298]
["bitfinex-derivatives","ETHF0:USTF0",1749071207242,1.7113965,2602.1,2602.0,20.64298]
["bitfinex-derivatives","ETHF0:USTF0",1749071209742,1.7110375,2602.1,2602.0,20.64298]
["bitfinex-derivatives","ETHF0:USTF0",1749071210639,1.7110375,2602.1,2602.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749071210841,1.7110375,2602.1,2602.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071211043,6.71067927,2602.1,2602.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071211444,7.96867927,2602.1,2602.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071211846,0.76833,2601.8,2601.7,4.71676402]
["bitfinex-derivatives","ETHF0:USTF0",1749071212039,1.71075927,2601.8,2601.7,4.71676402]
["bitfinex-derivatives","ETHF0:USTF0",1749071212647,2.35765927,2601.8,2601.7,4.71676402]
["bitfinex-derivatives","ETHF0:USTF0",1749071213146,1.71075927,2601.8,2601.7,4.71676402]
["bitfinex-derivatives","ETHF0:USTF0",1749071213447,1.71075927,2601.8,2601.7,5.48512402]
["bitfinex-derivatives","ETHF0:USTF0",1749071213448,0.94242927,2601.8,2601.7,5.48512402]
["bitfinex-derivatives","ETHF0:USTF0",1749071214145,0.94206782,2601.8,2601.7,5.48512402]
["bitfinex-derivatives","ETHF0:USTF0",1749071214345,1.71039782,2601.8,2601.7,5.48512402]
["bitfinex-derivatives","ETHF0:USTF0",1749071214645,1.71039782,2601.8,2601.7,4.71676402]
["bitfinex-derivatives","ETHF0:USTF0",1749071215847,1.71039782,2601.8,2601.7,5.48512402]
["bitfinex-derivatives","ETHF0:USTF0",1749071217646,1.71039782,2601.8,2601.7,4.71676402]
["bitfinex-derivatives","ETHF0:USTF0",1749071218650,1.71151918,2601.8,2601.7,4.71676402]
["bitfinex-derivatives","ETHF0:USTF0",1749071218948,1.71151918,2601.8,2601.7,5.48512402]
["bitfinex-derivatives","ETHF0:USTF0",1749071219345,1.71151918,2601.8,2601.7,4.71676402]
["bitfinex-derivatives","ETHF0:USTF0",1749071219548,1.71151918,2601.8,2601.7,5.48512402]
["bitfinex-derivatives","ETHF0:USTF0",1749071222646,0.94318918,2601.8,2601.7,5.48512402]
["bitfinex-derivatives","ETHF0:USTF0",1749071222847,1.41514,2602.2,2602.1,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1749071223053,1.41514,2602.2,2602.1,5.47925]
["bitfinex-derivatives","ETHF0:USTF0",1749071223246,1.41514,2602.2,2602.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749071224750,1.41514,2602.2,2602.1,5.47925]
["bitfinex-derivatives","ETHF0:USTF0",1749071225348,1.41514,2602.2,2602.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749071226053,1.41514,2602.2,2602.1,4.77831476]
["bitfinex-derivatives","ETHF0:USTF0",1749071226548,1.41514,2602.2,2602.1,5.54656476]
["bitfinex-derivatives","ETHF0:USTF0",1749071227649,1.41514,2602.2,2602.1,4.77831476]
["bitfinex-derivatives","ETHF0:USTF0",1749071232156,1.41514,2602.2,2602.1,5.54656476]
["bitfinex-derivatives","ETHF0:USTF0",1749071232353,1.41514,2602.2,2602.1,4.77831476]
["bitfinex-derivatives","ETHF0:USTF0",1749071233257,0.7682,2602.3,2602.2,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1749071233457,0.76822,2602.2,2602.1,5.54654476]
["bitfinex-derivatives","ETHF0:USTF0",1749071234961,0.93868664,2602.2,2602.1,5.54656476]
["bitfinex-derivatives","ETHF0:USTF0",1749071235159,0.9387397,2602.2,2602.1,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1749071235464,1.43341,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749071235761,1.7069156,2602.6,2602.5,5.47913]
["bitfinex-derivatives","ETHF0:USTF0",1749071236357,1.7069156,2602.6,2602.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749071236554,1.7069156,2602.6,2602.5,5.47913]
["bitfinex-derivatives","ETHF0:USTF0",1749071236758,1.7069156,2602.6,2602.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749071237662,0.76816,2602.4,2602.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749071237860,0.76819,2602.3,2602.2,21.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749071238056,2.3436956,2602.3,2602.2,25.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749071238566,2.3436956,2602.3,2602.2,26.55602]
["bitfinex-derivatives","ETHF0:USTF0",1749071239570,2.3436956,2602.3,2602.2,25.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749071240165,2.3436956,2602.3,2602.2,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749071240670,2.3436956,2602.3,2602.2,8.68702]
["bitfinex-derivatives","ETHF0:USTF0",1749071241471,1.70849753,2602.3,2602.2,8.68702]
["bitfinex-derivatives","ETHF0:USTF0",1749071241675,0.94030753,2602.3,2602.2,8.68702]
["bitfinex-derivatives","ETHF0:USTF0",1749071241873,0.94030753,2602.3,2602.2,10.01632]
["bitfinex-derivatives","ETHF0:USTF0",1749071242074,1.70849753,2602.3,2602.2,10.01632]
["bitfinex-derivatives","ETHF0:USTF0",1749071245873,0.94030753,2602.3,2602.2,10.01632]
["bitfinex-derivatives","ETHF0:USTF0",1749071246169,0.94030753,2602.3,2602.2,15.01632]
["bitfinex-derivatives","ETHF0:USTF0",1749071246368,0.6364,2603.0,2602.9,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1749071246570,3.21356402,2603.2,2602.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749071246869,0.76798,2603.1,2602.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749071247076,0.76795,2603.1,2603.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749071247265,0.76795,2603.1,2603.0,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1749071247867,9.724,2604.2,2603.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749071248168,0.7677,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071248362,0.76768,2604.1,2603.9,5.47372]
["bitfinex-derivatives","ETHF0:USTF0",1749071248668,0.76769,2604.0,2603.9,5.47372]
["bitfinex-derivatives","ETHF0:USTF0",1749071248968,0.76768,2604.1,2603.9,5.47372]
["bitfinex-derivatives","ETHF0:USTF0",1749071249175,0.00576402,2604.2,2604.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749071249374,0.00576402,2604.2,2604.1,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1749071252680,0.6295,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749071252877,3.2078,2605.2,2604.5,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749071253183,1.91819,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071253372,0.76741,2605.0,2604.8,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749071253573,0.76738,2605.1,2604.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749071253877,0.76739,2605.0,2604.8,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1749071254076,0.76742,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071254277,0.00576402,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071254278,0.76741,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071254472,1.26656402,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071254782,0.76742,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071255482,0.76742,2604.9,2604.8,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1749071255686,0.7674,2605.0,2604.8,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1749071255975,0.00576402,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071256174,0.00576402,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071256372,0.00576402,2605.2,2605.1,8.67816]
["bitfinex-derivatives","ETHF0:USTF0",1749071258975,0.00576402,2605.2,2605.1,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1749071259173,0.77310402,2605.2,2605.1,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1749071259369,0.00576402,2605.2,2605.1,8.67817]
["bitfinex-derivatives","ETHF0:USTF0",1749071260786,0.77310402,2605.2,2605.1,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749071260981,0.00576402,2605.2,2605.1,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749071261175,0.00576402,2605.2,2605.1,8.67817]
["bitfinex-derivatives","ETHF0:USTF0",1749071262083,0.77310402,2605.2,2605.1,8.67817]
["bitfinex-derivatives","ETHF0:USTF0",1749071262282,0.77310402,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071262582,0.76737,2605.1,2605.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749071262784,2.09957,2605.1,2605.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749071263186,0.76743,2604.9,2604.8,8.67724]
["bitfinex-derivatives","ETHF0:USTF0",1749071263586,0.76743,2604.9,2604.8,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749071263782,2.09963,2604.9,2604.8,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749071263980,2.09963,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071264182,7.09963,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071265380,2.09963,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071266489,0.76747,2604.8,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749071267887,0.76747,2604.8,2604.5,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749071267888,0.76745,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749071268085,0.76745,2604.9,2604.8,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1749071268287,0.76745,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071268682,2.03135,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071269395,2.03135,2604.9,2604.8,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1749071269588,2.03135,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071271293,0.76745,2604.9,2604.8,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1749071271791,0.76745,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071272792,0.76745,2604.9,2604.8,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1749071272989,0.76745,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071274292,1.70469343,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071274791,1.70469343,2604.9,2604.8,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1749071275594,1.70469343,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071275996,1.70469343,2604.9,2604.8,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749071277297,1.70469343,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071278600,1.70469343,2604.9,2604.8,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749071279303,1.70469343,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071280500,1.70983457,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071280697,1.70983457,2604.9,2604.8,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749071281498,1.70983457,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071281703,1.70983457,2604.9,2604.5,23.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749071281704,0.76756,2604.4,2604.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749071281893,0.76759,2604.3,2604.2,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749071282099,1.9187,2604.7,2604.2,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749071282299,0.93666563,2604.6,2604.5,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1749071283200,1.70416563,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071283499,1.70416563,2604.6,2604.5,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749071285199,1.70416563,2604.6,2604.5,8.67433]
["bitfinex-derivatives","ETHF0:USTF0",1749071285399,1.70416563,2604.6,2604.5,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749071286311,0.76756,2604.4,2604.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749071286509,1.70422563,2604.4,2604.3,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749071287200,1.70422563,2604.4,2604.3,6.10809]
["bitfinex-derivatives","ETHF0:USTF0",1749071288206,0.76762,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071288705,1.70428563,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071289099,1.70428563,2604.2,2602.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749071289100,1.91914,2604.1,2602.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749071289304,0.768,2602.9,2602.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749071290012,0.76803,2602.8,2602.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749071290209,1.70469563,2602.8,2602.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749071290810,0.93666563,2602.8,2602.7,5.46706]
["bitfinex-derivatives","ETHF0:USTF0",1749071291109,0.77376402,2603.0,2602.7,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749071291305,0.00576402,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749071291912,0.77373402,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749071292115,0.00576402,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749071293213,0.92946808,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749071293515,0.92942416,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749071293713,0.00576402,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749071296418,0.77373402,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749071300219,0.00576402,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749071300415,0.77373402,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749071300610,0.00576402,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749071301011,0.77373402,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749071303616,0.00576402,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749071304422,0.00576402,2603.0,2602.9,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749071305214,0.00576402,2603.0,2602.9,8.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749071305410,0.6338,2603.8,2603.0,1.91991]
["bitfinex-derivatives","ETHF0:USTF0",1749071305724,0.76789,2603.4,2603.3,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1749071305910,0.76789,2603.3,2603.2,21.82971]
["bitfinex-derivatives","ETHF0:USTF0",1749071306115,0.76789,2603.3,2603.2,22.49431]
["bitfinex-derivatives","ETHF0:USTF0",1749071306418,0.76789,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071306716,0.76794,2603.1,2603.0,8.67576]
["bitfinex-derivatives","ETHF0:USTF0",1749071307112,0.76794,2603.1,2603.0,5.46796]
["bitfinex-derivatives","ETHF0:USTF0",1749071307925,1.41263,2603.2,2603.1,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1749071308425,0.00576402,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1749071308720,0.00576402,2603.5,2603.4,5.46886]
["bitfinex-derivatives","ETHF0:USTF0",1749071309114,0.00576402,2603.5,2603.4,6.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749071309318,0.00576402,2603.5,2603.4,11.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749071309523,3.97548,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749071309721,4.89906183,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749071310320,0.7677,2604.0,2603.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749071313421,1.69227886,2604.0,2603.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749071314120,0.92457886,2604.0,2603.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749071315430,1.69225886,2604.0,2603.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749071317023,1.69448632,2604.0,2603.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749071317830,0.76771,2603.9,2603.8,5.46871]
["bitfinex-derivatives","ETHF0:USTF0",1749071318031,1.69451632,2603.9,2603.8,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1749071318219,1.69451632,2603.9,2603.8,5.46771]
["bitfinex-derivatives","ETHF0:USTF0",1749071319031,0.92680632,2603.9,2603.8,5.46771]
["bitfinex-derivatives","ETHF0:USTF0",1749071319231,0.76771,2604.0,2603.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749071319529,0.76771,2604.0,2603.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749071319530,0.76777,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071319725,0.76777,2603.7,2603.6,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749071319930,0.76777,2603.7,2603.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749071320125,0.76777,2603.7,2603.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749071320126,1.69519352,2603.7,2603.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749071320330,1.69519352,2603.7,2603.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749071320733,1.69519352,2603.7,2603.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749071321434,1.69519352,2603.7,2603.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749071321621,1.69519352,2603.7,2603.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749071321622,5.92742352,2603.7,2603.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749071321827,0.76788,2603.4,2603.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749071322031,0.76788,2603.4,2603.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1749071322635,1.69532315,2603.4,2603.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1749071323336,0.92744315,2603.4,2603.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1749071323828,0.76785,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1749071324035,1.69591669,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1749071325930,1.69571452,2603.5,2603.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1749071327635,0.76789,2603.4,2603.3,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1749071327832,0.76789,2603.3,2603.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749071328036,3.01045452,2603.3,2603.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749071331341,1.69575452,2603.3,2603.2,5.46791]
["bitfinex-derivatives","ETHF0:USTF0",1749071332753,0.76791,2603.2,2603.1,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1749071333043,1.69577452,2603.2,2603.1,6.08313]
["bitfinex-derivatives","ETHF0:USTF0",1749071334848,1.69592405,2603.2,2603.1,6.08313]
["bitfinex-derivatives","ETHF0:USTF0",1749071335248,1.69594205,2603.2,2603.1,6.08313]
["bitfinex-derivatives","ETHF0:USTF0",1749071336844,0.92803205,2603.2,2603.1,6.08313]
["bitfinex-derivatives","ETHF0:USTF0",1749071337049,0.92803205,2603.2,2603.1,7.36893]
["bitfinex-derivatives","ETHF0:USTF0",1749071338351,0.76785,2603.5,2603.4,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749071338550,1.69577671,2603.5,2603.4,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749071339252,0.76785,2603.5,2603.4,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749071339752,0.92786172,2603.5,2603.4,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749071340553,1.69570172,2603.5,2603.4,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749071340754,0.92786172,2603.5,2603.4,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1749071343857,0.76781,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749071344060,1.70999091,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749071344358,0.94218091,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749071344765,1.70999091,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749071346656,0.94218091,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749071347455,0.94218091,2603.6,2603.5,5.46784]
["bitfinex-derivatives","ETHF0:USTF0",1749071348366,0.76777,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749071348560,1.71085819,2603.7,2603.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749071348760,1.71085819,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071349263,0.94308819,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071349558,0.76777,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071349753,1.71085819,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071352966,1.7108319,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071354065,0.9430619,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071354266,1.7108319,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071357869,1.71032881,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071358871,0.94255881,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071359171,1.71032881,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071359371,0.94255881,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071360369,1.71032881,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071360672,0.94255881,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071361074,1.71032881,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071361970,1.71065441,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071362165,0.94288441,2603.7,2603.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749071362370,0.94288441,2603.7,2603.6,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749071362570,0.94288441,2603.7,2603.6,8.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749071362977,0.94288441,2603.7,2603.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749071363678,0.76776,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749071363882,3.01839443,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749071364885,3.01839443,2603.8,2603.7,5.46477]
["bitfinex-derivatives","ETHF0:USTF0",1749071365183,3.01837443,2603.8,2603.7,5.46477]
["bitfinex-derivatives","ETHF0:USTF0",1749071366089,3.01837443,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749071366387,0.76786,2603.4,2603.3,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749071366588,0.76786,2603.4,2603.3,5.46489]
["bitfinex-derivatives","ETHF0:USTF0",1749071366883,0.9424029,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071367078,0.76795,2603.1,2603.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749071367279,1.7103529,2603.1,2603.0,5.46498]
["bitfinex-derivatives","ETHF0:USTF0",1749071367486,2.5422,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1749071367685,3.48373016,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1749071368487,4.25162016,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1749071369288,2.19743016,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1749071371387,0.94153016,2603.3,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1749071371790,1.2546,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749071371989,2.19570237,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749071372884,1.58460237,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749071373080,0.94110237,2603.8,2603.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749071375587,0.94110237,2603.8,2603.7,2.06727]
["bitfinex-derivatives","ETHF0:USTF0",1749071375787,0.6435,2604.1,2604.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749071375996,1.58448625,2604.1,2604.0,5.46468]
["bitfinex-derivatives","ETHF0:USTF0",1749071377493,0.94098625,2604.1,2604.0,5.46468]
["bitfinex-derivatives","ETHF0:USTF0",1749071378491,1.2756,2604.6,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749071378694,1.2756,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749071378883,1.2756,2604.6,2604.5,5.46454]
["bitfinex-derivatives","ETHF0:USTF0",1749071383793,0.6137,2604.6,2604.5,5.46454]
["bitfinex-derivatives","ETHF0:USTF0",1749071384584,0.00384268,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749071384792,0.61314268,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749071386796,1.38059268,2604.8,2604.6,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1749071387498,0.61314268,2604.8,2604.6,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1749071389492,0.61314268,2604.8,2604.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749071390191,1.38059268,2604.8,2604.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749071390592,2.31610725,2604.8,2604.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749071397903,2.31601392,2604.8,2604.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749071401206,0.76748,2604.7,2604.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749071401408,1.70290124,2604.7,2604.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749071402302,1.70454548,2604.7,2604.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749071402507,1.70454548,2604.7,2604.6,6.10051]
["bitfinex-derivatives","ETHF0:USTF0",1749071402508,0.93706548,2604.7,2604.6,6.10051]
["bitfinex-derivatives","ETHF0:USTF0",1749071403099,3.2078,2604.9,2604.6,6.10051]
["bitfinex-derivatives","ETHF0:USTF0",1749071403100,3.2078,2605.3,2604.6,10.333]
["bitfinex-derivatives","ETHF0:USTF0",1749071403406,3.97513,2605.3,2605.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749071403705,0.76745,2604.8,2604.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749071404005,0.76742,2604.9,2604.7,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1749071404192,3.9752,2605.0,2604.8,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1749071404402,1.91863,2604.9,2604.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749071404607,3.2078,2604.7,2604.6,5.45851]
["bitfinex-derivatives","ETHF0:USTF0",1749071404998,0.76745,2604.8,2604.6,5.45851]
["bitfinex-derivatives","ETHF0:USTF0",1749071405199,3.26334,2604.9,2604.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749071405402,3.26334,2604.9,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749071405604,3.26334,2604.9,2604.6,5.45849]
["bitfinex-derivatives","ETHF0:USTF0",1749071406003,3.26334,2604.9,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749071406201,3.26334,2604.9,2604.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749071406202,3.26334,2604.9,2604.6,5.45849]
["bitfinex-derivatives","ETHF0:USTF0",1749071406402,3.26334,2604.9,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749071406602,3.26334,2604.9,2604.6,5.45848]
["bitfinex-derivatives","ETHF0:USTF0",1749071407011,3.26334,2604.9,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749071409417,3.26334,2604.9,2604.6,5.45849]
["bitfinex-derivatives","ETHF0:USTF0",1749071409915,0.76746,2604.8,2604.6,5.45849]
["bitfinex-derivatives","ETHF0:USTF0",1749071410312,2.4959,2604.9,2604.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749071410516,0.76754,2604.5,2604.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749071410707,1.91863,2604.8,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749071410708,3.9753,2604.7,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749071411512,3.2078,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749071412507,3.97528,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749071412712,3.2078,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749071413716,3.97528,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749071414615,3.97528,2604.7,2604.4,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1749071414913,3.97528,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749071415106,4.90453211,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749071415304,4.13705211,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749071415505,1.24,2604.8,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749071415702,1.69663779,2604.7,2604.4,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1749071416007,0.92915779,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749071418217,0.92915779,2604.6,2604.5,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1749071420008,0.76749,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749071420216,1.70376872,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749071421821,1.70375872,2604.7,2604.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749071422117,1.70375872,2604.7,2604.6,0.76209782]
["bitfinex-derivatives","ETHF0:USTF0",1749071423017,0.93627872,2604.7,2604.6,0.76209782]
["bitfinex-derivatives","ETHF0:USTF0",1749071423915,0.76748,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749071424115,1.70361905,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749071424617,1.7032933,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749071426531,1.7032933,2604.8,2604.6,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749071426823,0.9358133,2604.7,2604.6,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749071427020,0.9358133,2604.8,2604.6,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749071427224,0.76748,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749071427427,1.70364836,2604.8,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749071428423,1.70364836,2604.8,2604.7,5.45248]
["bitfinex-derivatives","ETHF0:USTF0",1749071429218,1.70366852,2604.8,2604.7,5.45248]
["bitfinex-derivatives","ETHF0:USTF0",1749071430522,1.70366852,2604.8,2604.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749071431119,0.76758,2604.4,2604.3,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071431320,1.70376852,2604.4,2604.3,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071431716,1.70376852,2604.4,2604.3,4.69076402]
["bitfinex-derivatives","ETHF0:USTF0",1749071432626,1.70376852,2604.4,2604.3,5.45837402]
["bitfinex-derivatives","ETHF0:USTF0",1749071433527,1.70326072,2604.4,2604.3,4.69076402]
["bitfinex-derivatives","ETHF0:USTF0",1749071434327,1.70326072,2604.4,2604.3,5.45837402]
["bitfinex-derivatives","ETHF0:USTF0",1749071435028,1.70326072,2604.4,2604.3,4.69076402]
["bitfinex-derivatives","ETHF0:USTF0",1749071436424,1.70326072,2604.4,2604.3,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1749071436624,1.70326072,2604.4,2604.3,4.69076402]
["bitfinex-derivatives","ETHF0:USTF0",1749071441331,1.70326072,2604.4,2604.3,4.69176402]
["bitfinex-derivatives","ETHF0:USTF0",1749071442123,0.93568072,2604.4,2604.3,5.45937402]
["bitfinex-derivatives","ETHF0:USTF0",1749071442632,0.76751,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749071442933,0.9346329,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749071443932,1.7021229,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749071444137,0.76754,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749071444335,0.9346329,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749071444830,0.9346329,2604.6,2604.5,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1749071446128,1.7021529,2604.6,2604.5,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1749071446327,0.9346329,2604.6,2604.5,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1749071446524,1.7021529,2604.6,2604.5,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1749071447228,1.69818422,2604.6,2604.5,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1749071451635,0.76752,2604.6,2604.5,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1749071452037,1.70841888,2604.6,2604.5,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1749071455840,1.70841888,2604.6,2604.5,6.07214]
["bitfinex-derivatives","ETHF0:USTF0",1749071456238,1.70873097,2604.6,2604.5,6.07214]
["bitfinex-derivatives","ETHF0:USTF0",1749071456547,1.70873097,2604.6,2604.5,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749071457042,1.70873097,2604.6,2604.5,6.06515]
["bitfinex-derivatives","ETHF0:USTF0",1749071458941,1.70873097,2604.6,2604.5,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749071460444,0.94121097,2604.6,2604.5,6.06515]
["bitfinex-derivatives","ETHF0:USTF0",1749071460643,1.70864543,2604.6,2604.5,6.06515]
["bitfinex-derivatives","ETHF0:USTF0",1749071461340,1.70864543,2604.6,2604.5,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749071462042,1.70864543,2604.6,2604.5,6.06515]
["bitfinex-derivatives","ETHF0:USTF0",1749071464841,1.70864543,2604.6,2604.5,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749071465041,1.70864543,2604.6,2604.5,6.06515]
["bitfinex-derivatives","ETHF0:USTF0",1749071465241,1.71614603,2604.6,2604.5,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749071465938,1.71614603,2604.6,2604.5,6.06515]
["bitfinex-derivatives","ETHF0:USTF0",1749071466545,1.71614603,2604.6,2604.5,7.28845]
["bitfinex-derivatives","ETHF0:USTF0",1749071469647,1.71632497,2604.6,2604.5,7.28845]
["bitfinex-derivatives","ETHF0:USTF0",1749071469849,1.71632497,2604.6,2604.5,6.06515]
["bitfinex-derivatives","ETHF0:USTF0",1749071472247,0.94880497,2604.6,2604.5,6.06515]
["bitfinex-derivatives","ETHF0:USTF0",1749071473154,1.71632497,2604.6,2604.5,6.06515]
["bitfinex-derivatives","ETHF0:USTF0",1749071473346,1.71632497,2604.6,2604.5,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749071473839,1.71632497,2604.6,2604.5,6.06515]
["bitfinex-derivatives","ETHF0:USTF0",1749071476341,1.71632497,2604.6,2604.5,23.86815]
["bitfinex-derivatives","ETHF0:USTF0",1749071477848,0.94880497,2604.6,2604.5,23.86815]
["bitfinex-derivatives","ETHF0:USTF0",1749071478554,1.71212127,2604.6,2604.5,23.86815]
["bitfinex-derivatives","ETHF0:USTF0",1749071480052,1.71212127,2604.6,2604.5,6.06515]
["bitfinex-derivatives","ETHF0:USTF0",1749071480254,1.71212127,2604.6,2604.5,23.86615]
["bitfinex-derivatives","ETHF0:USTF0",1749071481354,1.71212127,2604.6,2604.5,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749071481561,0.76758,2604.4,2604.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071481750,0.7677,2604.0,2603.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749071481953,4.92010127,2604.0,2603.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749071482555,4.15240127,2604.0,2603.9,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1749071482859,4.15056989,2604.0,2603.9,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1749071483959,3.2078,2604.0,2603.9,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1749071484654,4.15029399,2604.0,2603.9,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1749071485660,3.2078,2604.0,2603.9,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1749071485961,0.76767,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749071486460,1.70934517,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749071486659,0.94167517,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749071487063,3.2078,2604.4,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749071487366,3.2078,2604.4,2604.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749071487557,3.2078,2604.4,2604.3,5.43861]
["bitfinex-derivatives","ETHF0:USTF0",1749071487756,3.2078,2604.4,2604.3,6.68941]
["bitfinex-derivatives","ETHF0:USTF0",1749071492366,0.76753,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749071492567,4.62529,2604.8,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749071492766,5.90369,2604.8,2604.7,5.43849]
["bitfinex-derivatives","ETHF0:USTF0",1749071493970,5.90369,2604.8,2604.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749071494569,5.90369,2604.8,2604.7,5.43849]
["bitfinex-derivatives","ETHF0:USTF0",1749071494771,5.90369,2604.8,2604.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749071494969,5.90369,2604.8,2604.7,5.43849]
["bitfinex-derivatives","ETHF0:USTF0",1749071495471,5.90369,2604.8,2604.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749071496170,5.90369,2604.8,2604.7,5.43849]
["bitfinex-derivatives","ETHF0:USTF0",1749071496359,5.90369,2604.8,2604.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749071496568,5.90369,2604.8,2604.7,5.43849]
["bitfinex-derivatives","ETHF0:USTF0",1749071498570,5.90366,2604.8,2604.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749071499073,6.85339276,2604.8,2604.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749071499574,6.85339276,2604.8,2604.7,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749071504783,5.1362,2604.8,2604.7,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749071505082,6.85342139,2604.8,2604.7,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749071505278,6.08596139,2604.8,2604.7,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749071505479,6.85342139,2604.8,2604.7,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749071505981,6.08596139,2604.8,2604.7,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749071506179,6.85342139,2604.8,2604.7,5.43749]
["bitfinex-derivatives","ETHF0:USTF0",1749071506380,6.85342139,2604.8,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749071506579,0.76755,2604.5,2604.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749071506774,4.92511139,2604.5,2604.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749071506981,4.92511139,2604.5,2604.4,5.43758]
["bitfinex-derivatives","ETHF0:USTF0",1749071507679,4.15756139,2604.5,2604.4,5.43758]
["bitfinex-derivatives","ETHF0:USTF0",1749071508077,4.81186139,2604.5,2604.4,5.43758]
["bitfinex-derivatives","ETHF0:USTF0",1749071509285,4.81190805,2604.5,2604.4,5.43758]
["bitfinex-derivatives","ETHF0:USTF0",1749071513676,1.60410805,2604.5,2604.4,5.43758]
["bitfinex-derivatives","ETHF0:USTF0",1749071513876,2.37165805,2604.5,2604.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749071514190,5.57945805,2604.5,2604.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749071514791,4.81190805,2604.5,2604.4,5.43758]
["bitfinex-derivatives","ETHF0:USTF0",1749071516988,0.94980805,2604.5,2604.4,5.43758]
["bitfinex-derivatives","ETHF0:USTF0",1749071518094,1.3726,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749071518389,2.32359346,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749071519286,1.55609346,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749071519488,3.2078,2605.1,2604.7,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1749071519784,3.2078,2605.4,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1749071519989,3.2078,2605.4,2605.2,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749071520193,3.2078,2605.4,2605.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749071520489,3.2078,2605.4,2605.2,1.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749071520693,3.2078,2605.4,2605.3,5.42931]
["bitfinex-derivatives","ETHF0:USTF0",1749071520892,0.76724,2605.6,2605.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749071521085,0.76726,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749071521391,0.76724,2605.6,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749071522092,0.76725,2605.5,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749071522390,0.76722,2605.6,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749071522584,0.76725,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749071522785,0.76724,2605.6,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749071522991,0.76722,2605.6,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749071523186,0.76725,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749071523588,0.76724,2605.6,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749071523993,0.76725,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749071525184,0.76725,2605.5,2605.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749071525384,0.76725,2605.5,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749071525892,0.76724,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749071526785,0.76727,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749071526985,0.76725,2605.6,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749071527294,0.76725,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749071527594,0.76725,2605.5,2605.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749071528492,0.76725,2605.5,2605.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749071529085,5.7452,2605.7,2605.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749071529291,0.76726,2605.5,2605.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749071529994,0.76725,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1749071531394,3.8138,2605.7,2605.3,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749071531600,0.93244462,2605.6,2605.3,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749071531797,1.69971462,2605.5,2605.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749071532492,0.76728,2605.4,2605.3,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1749071532697,0.93244462,2605.4,2605.3,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1749071534699,1.69972462,2605.4,2605.3,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749071534895,1.69972462,2605.4,2605.3,6.07791]
["bitfinex-derivatives","ETHF0:USTF0",1749071535698,1.69936106,2605.4,2605.3,6.07791]
["bitfinex-derivatives","ETHF0:USTF0",1749071540297,1.70015972,2605.4,2605.3,6.07791]
["bitfinex-derivatives","ETHF0:USTF0",1749071540497,0.93287972,2605.4,2605.3,6.07791]
["bitfinex-derivatives","ETHF0:USTF0",1749071540698,1.70015972,2605.4,2605.3,6.07791]
["bitfinex-derivatives","ETHF0:USTF0",1749071540996,0.93287972,2605.4,2605.3,6.07791]
["bitfinex-derivatives","ETHF0:USTF0",1749071541193,3.2078,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749071542599,3.97499,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749071544001,0.76725,2605.5,2605.4,2.03297]
["bitfinex-derivatives","ETHF0:USTF0",1749071544501,0.76725,2605.6,2605.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749071544696,3.97502,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749071545591,3.2078,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749071545795,3.97499,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749071546202,3.2078,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749071546607,3.97499,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749071549404,1.91809,2605.6,2605.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749071549605,0.76725,2605.5,2605.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749071549808,3.28735,2605.5,2605.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749071550004,3.28735,2605.5,2605.1,25.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749071550005,0.76734,2605.2,2605.1,27.865]
["bitfinex-derivatives","ETHF0:USTF0",1749071550300,3.97514,2605.2,2605.1,27.865]
["bitfinex-derivatives","ETHF0:USTF0",1749071550906,3.2078,2605.2,2605.1,28.63237]
["bitfinex-derivatives","ETHF0:USTF0",1749071551401,0.76734,2605.3,2605.1,28.63237]
["bitfinex-derivatives","ETHF0:USTF0",1749071551609,0.76734,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749071551998,0.76734,2605.3,2605.1,28.63235]
["bitfinex-derivatives","ETHF0:USTF0",1749071552205,0.76734,2605.3,2605.1,27.865]
["bitfinex-derivatives","ETHF0:USTF0",1749071553109,0.9321763,2605.2,2605.1,28.63237]
["bitfinex-derivatives","ETHF0:USTF0",1749071553608,0.76734,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749071553806,0.93208083,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749071555610,1.69939083,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749071558112,1.69984151,2605.3,2605.1,27.865]
["bitfinex-derivatives","ETHF0:USTF0",1749071558311,1.69986441,2605.2,2605.1,27.865]
["bitfinex-derivatives","ETHF0:USTF0",1749071558509,0.93252441,2605.2,2605.1,28.63236]
["bitfinex-derivatives","ETHF0:USTF0",1749071562416,2.02118,2605.5,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749071562616,2.1940526,2605.5,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749071563113,1.5772526,2605.5,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749071563318,0.9401526,2605.5,2605.4,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749071564112,0.9401526,2605.5,2605.4,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1749071565016,0.9401526,2605.5,2605.4,1.93893194]
["bitfinex-derivatives","ETHF0:USTF0",1749071565213,0.9401526,2605.5,2605.4,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1749071565407,0.9401526,2605.5,2605.4,1.93893208]
["bitfinex-derivatives","ETHF0:USTF0",1749071565712,0.9401526,2605.5,2605.4,1.93892781]
["bitfinex-derivatives","ETHF0:USTF0",1749071566018,0.9401526,2605.5,2605.4,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1749071566311,0.9401526,2605.5,2605.4,1.93898857]
["bitfinex-derivatives","ETHF0:USTF0",1749071566505,0.9401526,2605.5,2605.4,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1749071566708,0.9401526,2605.5,2605.4,1.93889181]
["bitfinex-derivatives","ETHF0:USTF0",1749071567016,3.2078,2605.6,2605.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749071567213,3.2078,2605.6,2605.5,5.41926]
["bitfinex-derivatives","ETHF0:USTF0",1749071567214,4.9087224,2605.6,2605.5,5.41926]
["bitfinex-derivatives","ETHF0:USTF0",1749071567409,4.9087224,2605.6,2605.5,5.95675969]
["bitfinex-derivatives","ETHF0:USTF0",1749071567715,4.1414924,2605.6,2605.5,5.41926]
["bitfinex-derivatives","ETHF0:USTF0",1749071568216,4.9087224,2605.6,2605.5,5.41926]
["bitfinex-derivatives","ETHF0:USTF0",1749071569207,4.9087224,2605.6,2605.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749071569603,4.9087224,2605.6,2605.5,5.41926]
["bitfinex-derivatives","ETHF0:USTF0",1749071569807,4.9087224,2605.6,2605.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749071570815,4.9087224,2605.6,2605.5,5.41926]
["bitfinex-derivatives","ETHF0:USTF0",1749071572620,4.1414924,2605.6,2605.5,5.41926]
["bitfinex-derivatives","ETHF0:USTF0",1749071572919,0.9336924,2605.6,2605.5,5.41926]
["bitfinex-derivatives","ETHF0:USTF0",1749071574611,3.2078,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749071574817,4.1421188,2605.9,2605.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749071577420,0.6561,2606.4,2606.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749071577625,3.97479,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749071579821,0.767,2606.4,2606.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749071580217,3.97478,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749071580519,0.767,2606.4,2606.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749071580723,3.97479,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749071581523,3.2078,2606.5,2606.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749071582518,3.2078,2606.5,2606.4,2.59160466]
["bitfinex-derivatives","ETHF0:USTF0",1749071582823,1.91683,2607.4,2606.4,2.59160466]
["bitfinex-derivatives","ETHF0:USTF0",1749071582824,3.2078,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749071583029,0.76677,2607.2,2607.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749071583216,0.76675,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749071583413,1.41915,2607.3,2607.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749071583823,1.41915,2607.3,2606.9,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749071583824,0.76677,2607.2,2607.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1749071584026,1.41914,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749071584322,0.6524,2607.3,2606.9,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749071584518,1.41914,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749071584724,0.6524,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749071587628,0.76669,2607.5,2607.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749071587829,0.76669,2607.5,2607.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749071588328,1.97859,2607.5,2607.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749071589529,2.88367346,2607.5,2607.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749071590225,2.88365346,2607.5,2607.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749071592934,2.88396849,2607.5,2607.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749071594731,2.11729849,2607.5,2607.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749071594931,2.88396849,2607.5,2607.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749071596231,1.67206849,2607.5,2607.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749071597729,0.90539849,2607.5,2607.4,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1749071597932,3.9744,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749071598130,0.76662,2607.7,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749071598736,0.7666,2607.8,2607.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749071598941,0.76658,2607.8,2607.7,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749071599238,2.00603,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749071599440,2.28938263,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749071599631,0.91045263,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749071599845,3.97427,2608.2,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749071600138,0.6124,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749071600436,1.37885,2608.3,2608.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749071600639,1.37885,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749071600838,1.52275963,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749071601038,0.6124,2608.3,2608.1,5.40648]
["bitfinex-derivatives","ETHF0:USTF0",1749071601334,0.76646,2608.2,2608.1,5.40648]
["bitfinex-derivatives","ETHF0:USTF0",1749071602740,0.76646,2608.2,2608.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749071603143,0.76646,2608.2,2608.1,5.40649]
["bitfinex-derivatives","ETHF0:USTF0",1749071603344,1.6773583,2608.2,2608.1,5.40649]
["bitfinex-derivatives","ETHF0:USTF0",1749071603544,0.76646,2608.2,2608.1,5.40649]
["bitfinex-derivatives","ETHF0:USTF0",1749071603937,0.76646,2608.2,2608.1,5.40648]
["bitfinex-derivatives","ETHF0:USTF0",1749071604243,0.6124,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749071604244,1.37885,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749071604444,2.28953745,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749071604942,0.76646,2608.2,2608.1,5.40647]
["bitfinex-derivatives","ETHF0:USTF0",1749071605133,0.76646,2608.2,2608.1,5.40648]
["bitfinex-derivatives","ETHF0:USTF0",1749071605444,0.76642,2608.4,2608.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749071605747,0.76627,2608.9,2608.3,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1749071605941,3.97405,2609.0,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749071606245,0.6598,2608.9,2608.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749071606444,1.42607,2608.9,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749071606644,1.42607,2608.9,2608.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749071606852,1.42607,2608.9,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749071607050,0.76636,2608.6,2608.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1749071607247,0.76636,2608.6,2608.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749071607443,0.76629,2608.8,2608.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749071608145,0.6598,2608.9,2608.5,5.40536]
["bitfinex-derivatives","ETHF0:USTF0",1749071608346,0.76631,2608.8,2608.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749071608748,0.76632,2608.7,2608.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749071609153,3.2078,2609.3,2608.5,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749071609356,1.3362,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071609655,0.76606,2609.6,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749071609847,0.76608,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749071610052,0.639,2609.7,2609.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749071610350,0.639,2609.7,2609.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749071610551,0.76611,2609.5,2609.3,5.39812]
["bitfinex-derivatives","ETHF0:USTF0",1749071610754,0.7661,2609.5,2609.3,5.39812]
["bitfinex-derivatives","ETHF0:USTF0",1749071611049,5.74818,2610.0,2609.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749071611250,0.6059,2609.9,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749071611456,0.76608,2609.5,2609.3,5.39812]
["bitfinex-derivatives","ETHF0:USTF0",1749071611954,0.76608,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749071612347,0.76606,2609.6,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749071612756,1.3362,2609.8,2609.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749071613348,0.76607,2609.6,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749071613752,5.12267,2610.0,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749071613957,0.76605,2609.6,2609.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749071614252,0.76605,2609.6,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749071614456,0.76605,2609.6,2609.3,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1749071614656,0.76605,2609.6,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749071615060,0.76605,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749071615262,0.76609,2609.5,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749071615562,0.83338476,2609.6,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749071615852,0.06731476,2609.6,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749071616056,0.83338476,2609.6,2609.3,9.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749071616257,0.83338476,2609.6,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749071616759,0.83338476,2609.6,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749071617652,0.83338476,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749071617851,1.7465844,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749071618055,0.9805144,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749071618260,0.06731476,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749071619658,3.8173,2610.3,2610.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749071619863,0.7659,2610.2,2610.1,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1749071620355,0.91268083,2610.2,2610.1,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1749071620760,1.67856083,2610.2,2610.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749071621757,1.67799147,2610.2,2610.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749071621960,1.67799147,2610.2,2610.1,5.39591]
["bitfinex-derivatives","ETHF0:USTF0",1749071622160,0.91211147,2610.2,2610.1,5.39591]
["bitfinex-derivatives","ETHF0:USTF0",1749071622363,0.6434,2610.5,2610.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749071622565,0.76585,2610.3,2610.1,5.39589]
["bitfinex-derivatives","ETHF0:USTF0",1749071623163,0.6434,2610.5,2610.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749071623461,0.76591,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071623663,0.76591,2610.1,2610.0,8.60274]
["bitfinex-derivatives","ETHF0:USTF0",1749071623861,0.6434,2610.5,2610.0,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749071624060,0.6434,2610.5,2610.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749071624259,0.76574,2610.7,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749071624459,0.76571,2610.8,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749071624658,0.91277186,2610.7,2610.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749071624857,0.76569,2610.9,2610.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749071625164,0.6619,2611.1,2610.5,1.86275253]
["bitfinex-derivatives","ETHF0:USTF0",1749071625355,0.6084,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071625557,0.7656,2611.2,2611.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749071626061,0.76557,2611.3,2611.1,5.39461]
["bitfinex-derivatives","ETHF0:USTF0",1749071626254,0.6084,2611.5,2611.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749071626456,1.91389,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071626661,1.91389,2611.4,2610.9,22.331]
["bitfinex-derivatives","ETHF0:USTF0",1749071626662,0.6627,2611.4,2610.9,22.331]
["bitfinex-derivatives","ETHF0:USTF0",1749071626865,0.6627,2611.4,2611.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749071627160,0.6627,2611.4,2611.0,5.39363]
["bitfinex-derivatives","ETHF0:USTF0",1749071627458,6.42652,2611.7,2611.0,5.39363]
["bitfinex-derivatives","ETHF0:USTF0",1749071627459,0.76539,2611.9,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749071627664,0.76539,2611.9,2611.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749071627862,1.6797454,2611.9,2611.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749071628257,1.6797454,2611.9,2611.8,5.39341]
["bitfinex-derivatives","ETHF0:USTF0",1749071628258,0.9143554,2611.9,2611.8,5.39341]
["bitfinex-derivatives","ETHF0:USTF0",1749071628561,0.76538,2611.9,2611.8,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1749071628867,0.76538,2611.9,2611.8,27.801]
["bitfinex-derivatives","ETHF0:USTF0",1749071629468,0.6138,2612.2,2611.8,27.801]
["bitfinex-derivatives","ETHF0:USTF0",1749071629762,0.76531,2612.2,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749071629958,1.97231,2612.2,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749071630155,0.76534,2612.1,2611.8,28.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749071630355,0.76534,2612.1,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749071630555,1.97231,2612.2,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749071630755,1.207,2612.2,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749071631068,1.97231,2612.2,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749071631359,0.76532,2612.1,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749071631560,1.207,2612.2,2611.8,28.56639]
["bitfinex-derivatives","ETHF0:USTF0",1749071631764,0.76533,2612.1,2611.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749071632265,0.3661,2612.2,2611.8,27.801]
["bitfinex-derivatives","ETHF0:USTF0",1749071632562,0.3661,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071632761,0.3661,2612.2,2612.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1749071633364,1.13139,2612.2,2612.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1749071634163,0.3661,2612.2,2612.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1749071634366,1.13139,2612.2,2612.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1749071634864,1.13139,2612.2,2612.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749071635056,0.76532,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071635254,0.76532,2612.1,2612.0,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749071635456,0.76538,2611.9,2611.8,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1749071635662,0.76538,2611.9,2611.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071636157,1.36678,2611.9,2611.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071636658,2.00538,2611.9,2611.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071638655,7.00538,2611.9,2611.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071640363,2.00538,2611.9,2611.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071640560,0.90183551,2611.9,2611.8,0.76541253]
["bitfinex-derivatives","ETHF0:USTF0",1749071640961,0.00571169,2612.1,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749071641162,0.91480907,2612.1,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749071641763,1.68012907,2612.1,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749071641962,0.77103169,2612.1,2611.9,1.97376]
["bitfinex-derivatives","ETHF0:USTF0",1749071642162,0.77103169,2612.1,2612.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749071642362,0.3661,2612.2,2611.9,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749071642560,0.76505,2613.1,2612.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749071642762,0.76508,2613.0,2612.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749071642964,0.76506,2613.0,2612.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749071643166,0.76505,2613.1,2612.9,5.38508]
["bitfinex-derivatives","ETHF0:USTF0",1749071643367,1.9412,2613.3,2612.9,5.38508]
["bitfinex-derivatives","ETHF0:USTF0",1749071643570,0.76504,2613.1,2612.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749071644174,0.76504,2613.1,2612.9,5.38508]
["bitfinex-derivatives","ETHF0:USTF0",1749071644775,0.76504,2613.1,2612.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749071645076,0.76506,2613.0,2612.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749071645272,1.9412,2613.3,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749071645567,0.6119,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071645874,0.6119,2613.6,2613.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749071647080,0.5738,2613.7,2613.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749071647270,0.5738,2613.7,2613.4,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749071647476,0.5738,2613.7,2613.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749071647888,5.0733,2614.1,2613.6,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1749071647889,3.2078,2614.1,2613.6,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1749071648170,3.2078,2614.1,2613.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749071648375,0.76475,2614.1,2613.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749071648679,4.5096,2614.4,2613.7,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1749071648873,0.76471,2614.2,2613.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749071649176,4.5096,2614.4,2613.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749071649379,4.5096,2614.4,2613.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1749071649579,0.76475,2614.1,2613.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749071649876,0.76473,2614.2,2613.8,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749071650075,3.2078,2614.4,2613.8,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749071650271,1.39853,2614.5,2614.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749071650469,4.5096,2614.7,2614.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749071650672,0.76462,2614.5,2614.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749071650872,0.76461,2614.6,2614.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749071651267,4.5096,2614.7,2614.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749071651474,3.2078,2614.7,2614.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749071651775,0.5246,2614.7,2614.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749071651971,0.5246,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071652169,0.76462,2614.5,2614.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749071652665,1.97981,2614.6,2614.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749071652873,0.5246,2614.7,2614.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749071653067,1.28916,2614.7,2614.4,5.38263]
["bitfinex-derivatives","ETHF0:USTF0",1749071653373,0.5246,2614.7,2614.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749071653569,1.91148,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071653769,0.76466,2614.4,2614.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749071653970,5.2145,2614.7,2614.3,5.38167]
["bitfinex-derivatives","ETHF0:USTF0",1749071654277,0.76463,2614.5,2614.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749071654577,0.76462,2614.5,2614.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749071654779,2.0067,2614.7,2614.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749071654984,2.77127,2614.7,2614.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749071655484,2.0067,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749071655782,1.4821,2614.7,2614.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749071655983,1.42971,2614.9,2614.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749071656280,1.42971,2614.9,2614.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749071656482,1.482,2615.0,2614.8,5.38053]
["bitfinex-derivatives","ETHF0:USTF0",1749071656683,2.24647,2615.0,2614.8,5.36127593]
["bitfinex-derivatives","ETHF0:USTF0",1749071656868,2.24648,2615.0,2614.8,5.36126593]
["bitfinex-derivatives","ETHF0:USTF0",1749071657075,1.482,2615.0,2614.8,5.36126593]
["bitfinex-derivatives","ETHF0:USTF0",1749071657474,1.482,2615.0,2614.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749071657987,0.76443,2615.2,2615.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749071658274,3.2078,2615.3,2614.8,7.80454593]
["bitfinex-derivatives","ETHF0:USTF0",1749071658476,0.76456,2614.7,2614.6,1.26754064]
["bitfinex-derivatives","ETHF0:USTF0",1749071658673,0.76454,2614.8,2614.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1749071658876,0.76451,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749071659280,0.76451,2614.9,2614.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749071659588,0.76451,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749071659780,0.76453,2614.8,2614.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749071659981,0.06731476,2614.9,2614.6,5.88354064]
["bitfinex-derivatives","ETHF0:USTF0",1749071660286,0.83182476,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749071660477,0.06731476,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749071660681,0.06731476,2614.9,2614.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749071660883,0.06731476,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749071661082,0.06731476,2614.9,2614.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749071661283,0.76456,2614.7,2614.6,5.88354064]
["bitfinex-derivatives","ETHF0:USTF0",1749071661681,0.76456,2614.7,2614.6,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071661878,0.76456,2614.7,2614.6,4.62174064]
["bitfinex-derivatives","ETHF0:USTF0",1749071662781,0.76456,2614.7,2614.6,4.62074064]
["bitfinex-derivatives","ETHF0:USTF0",1749071663585,2.08806,2614.7,2614.6,4.62074064]
["bitfinex-derivatives","ETHF0:USTF0",1749071663786,2.08806,2614.7,2614.6,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071664090,2.96794021,2614.7,2614.6,4.62074064]
["bitfinex-derivatives","ETHF0:USTF0",1749071664888,0.76471,2614.2,2614.1,27.758]
["bitfinex-derivatives","ETHF0:USTF0",1749071665981,0.76471,2614.2,2614.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749071666176,1.64386273,2614.2,2614.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749071666389,0.76471,2614.2,2614.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749071666890,2.25805518,2614.2,2614.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749071667092,1.37831,2614.2,2614.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749071667277,2.25827874,2614.2,2614.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749071668585,1.37831,2614.2,2614.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749071668782,2.25961044,2614.2,2614.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749071669393,2.25977603,2614.2,2614.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749071671892,2.26298847,2614.2,2614.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749071672997,0.76476,2614.0,2613.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071673296,0.76476,2614.0,2613.9,4.71574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071673499,1.64943847,2614.0,2613.9,4.71574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071676590,1.64943847,2614.0,2613.9,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071676799,0.76494,2613.4,2613.3,23.133]
["bitfinex-derivatives","ETHF0:USTF0",1749071676997,0.76494,2613.4,2613.3,27.843]
["bitfinex-derivatives","ETHF0:USTF0",1749071677290,1.64961847,2613.4,2613.3,27.843]
["bitfinex-derivatives","ETHF0:USTF0",1749071679101,1.64961847,2613.4,2613.3,23.133]
["bitfinex-derivatives","ETHF0:USTF0",1749071679395,1.64961847,2613.4,2613.3,27.843]
["bitfinex-derivatives","ETHF0:USTF0",1749071679795,2.86341847,2613.4,2613.3,27.843]
["bitfinex-derivatives","ETHF0:USTF0",1749071680095,0.06731476,2614.2,2613.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1749071680299,0.89180731,2614.1,2613.8,5.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749071680601,0.89180731,2614.0,2613.9,8.68359]
["bitfinex-derivatives","ETHF0:USTF0",1749071680797,0.89180731,2614.0,2613.9,9.90049]
["bitfinex-derivatives","ETHF0:USTF0",1749071682595,0.83203476,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749071682792,1.72379224,2614.2,2614.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749071682996,0.95907224,2614.2,2613.9,9.1357]
["bitfinex-derivatives","ETHF0:USTF0",1749071683299,1.65649748,2614.1,2614.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749071683500,1.65649748,2614.1,2613.9,9.1357]
["bitfinex-derivatives","ETHF0:USTF0",1749071683703,1.65651748,2614.0,2613.9,9.90047]
["bitfinex-derivatives","ETHF0:USTF0",1749071683901,1.65651748,2614.0,2613.9,9.1357]
["bitfinex-derivatives","ETHF0:USTF0",1749071684096,1.65651748,2614.0,2613.9,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749071684803,1.65651748,2614.0,2613.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749071685300,1.65651748,2614.0,2613.9,5.47579]
["bitfinex-derivatives","ETHF0:USTF0",1749071685703,0.89175748,2614.0,2613.9,5.47579]
["bitfinex-derivatives","ETHF0:USTF0",1749071685903,0.76476,2614.0,2613.9,5.47579]
["bitfinex-derivatives","ETHF0:USTF0",1749071686206,1.65651748,2614.0,2613.9,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749071686599,1.65651748,2614.0,2613.9,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749071687002,1.66886977,2614.0,2613.9,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749071687301,0.90410977,2614.0,2613.9,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749071687501,1.66886977,2614.0,2613.9,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749071687702,0.90410977,2614.0,2613.9,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749071689804,1.66886977,2614.0,2613.9,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749071690098,0.90410977,2614.0,2613.9,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749071690307,1.66886977,2614.0,2613.9,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749071690504,1.73618453,2614.0,2613.9,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749071691405,0.83207476,2614.0,2613.9,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749071691597,1.73823933,2614.0,2613.9,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749071693110,1.73823933,2614.0,2613.9,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749071693606,1.73823933,2614.0,2613.9,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749071698311,1.73823933,2614.0,2613.8,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1749071698312,0.76479,2613.9,2613.8,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1749071698509,1.67095457,2613.9,2613.8,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1749071699507,1.67095457,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071699710,0.76491,2613.5,2613.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749071699913,0.90616457,2613.5,2613.4,6.12844]
["bitfinex-derivatives","ETHF0:USTF0",1749071700214,1.67107457,2613.5,2613.4,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749071700418,1.69750554,2613.5,2613.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749071700613,0.76494,2613.4,2613.3,23.133]
["bitfinex-derivatives","ETHF0:USTF0",1749071700817,3.64483554,2613.4,2613.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749071701608,0.765,2613.2,2613.1,4.69174064]
["bitfinex-derivatives","ETHF0:USTF0",1749071701813,1.69759554,2613.2,2613.1,4.69174064]
["bitfinex-derivatives","ETHF0:USTF0",1749071702015,1.69759554,2613.2,2613.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071702210,1.69759554,2613.2,2613.1,4.69174064]
["bitfinex-derivatives","ETHF0:USTF0",1749071702616,8.00279554,2613.2,2613.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071704720,8.01529091,2613.2,2613.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071705317,0.76517,2612.6,2612.5,27.824]
["bitfinex-derivatives","ETHF0:USTF0",1749071705514,1.71026091,2612.6,2612.5,23.137]
["bitfinex-derivatives","ETHF0:USTF0",1749071705716,1.71026091,2612.6,2612.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749071706711,0.76523,2612.4,2612.3,7.90054064]
["bitfinex-derivatives","ETHF0:USTF0",1749071706918,1.71032091,2612.4,2612.3,7.90054064]
["bitfinex-derivatives","ETHF0:USTF0",1749071708118,1.71032091,2612.4,2612.3,3.21354064]
["bitfinex-derivatives","ETHF0:USTF0",1749071708618,1.71032091,2612.4,2612.3,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071708824,4.91812091,2612.4,2612.3,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071709018,4.9142153,2612.4,2612.3,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071709220,9.9142153,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071709525,0.76547,2611.6,2611.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749071710115,0.9411853,2611.6,2611.1,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749071710317,0.76556,2611.3,2611.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749071710819,1.70529901,2611.3,2611.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749071711220,0.76558,2611.2,2611.1,7.90154064]
["bitfinex-derivatives","ETHF0:USTF0",1749071712318,0.00574064,2611.4,2611.1,7.90154064]
["bitfinex-derivatives","ETHF0:USTF0",1749071712319,0.76557,2611.3,2611.1,7.90154064]
["bitfinex-derivatives","ETHF0:USTF0",1749071712522,0.00574064,2611.4,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749071714021,0.00574064,2611.4,2611.1,9.16224064]
["bitfinex-derivatives","ETHF0:USTF0",1749071714226,0.00574064,2611.4,2611.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749071714421,0.00574064,2611.4,2611.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749071714828,0.77127064,2611.4,2611.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749071715022,0.76558,2611.3,2611.1,5.23984064]
["bitfinex-derivatives","ETHF0:USTF0",1749071715227,0.76557,2611.3,2611.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749071715825,2.74867,2611.3,2611.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749071716529,3.38677,2611.3,2611.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749071718223,0.76558,2611.2,2611.1,3.21354064]
["bitfinex-derivatives","ETHF0:USTF0",1749071718425,2.04898,2611.2,2611.1,3.21354064]
["bitfinex-derivatives","ETHF0:USTF0",1749071718931,2.04898,2611.2,2611.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071725636,2.9827023,2611.2,2611.1,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071728434,0.76573,2610.7,2610.6,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1749071728940,1.70151866,2610.7,2610.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749071730040,0.76579,2610.5,2610.4,5.30704064]
["bitfinex-derivatives","ETHF0:USTF0",1749071730439,1.70157866,2610.5,2610.4,5.30704064]
["bitfinex-derivatives","ETHF0:USTF0",1749071731030,0.93672564,2610.5,2610.4,6.07286064]
["bitfinex-derivatives","ETHF0:USTF0",1749071731236,0.93672564,2610.5,2610.4,7.35766064]
["bitfinex-derivatives","ETHF0:USTF0",1749071731843,0.76579,2610.5,2610.4,6.59184064]
["bitfinex-derivatives","ETHF0:USTF0",1749071732043,1.70300412,2610.5,2610.4,6.59184064]
["bitfinex-derivatives","ETHF0:USTF0",1749071732237,0.93721412,2610.5,2610.4,12.35766064]
["bitfinex-derivatives","ETHF0:USTF0",1749071732434,0.6536,2611.2,2610.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749071732636,1.70356032,2611.1,2611.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749071733542,0.7657,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071733743,2.85216032,2610.9,2610.4,1.24424064]
["bitfinex-derivatives","ETHF0:USTF0",1749071734040,0.93795032,2610.8,2610.4,1.24424064]
["bitfinex-derivatives","ETHF0:USTF0",1749071734238,0.93795032,2610.7,2610.5,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749071734438,1.70370032,2610.7,2610.5,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749071734638,0.93795032,2610.6,2610.5,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749071735244,1.70371032,2610.6,2610.5,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749071736137,0.93795032,2610.6,2610.5,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749071736844,1.70371032,2610.6,2610.5,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749071739342,1.70371032,2610.6,2610.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749071739755,0.76576,2610.6,2610.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749071739959,1.72501569,2610.6,2610.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749071740560,1.72501569,2610.6,2610.5,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1749071744755,0.76579,2610.5,2610.4,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071744954,1.72504569,2610.5,2610.4,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071745161,1.79236045,2610.5,2610.4,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071748652,1.78372766,2610.5,2610.4,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1749071752363,0.76591,2610.1,2610.0,27.832]
["bitfinex-derivatives","ETHF0:USTF0",1749071752564,1.7165329,2610.1,2610.0,27.832]
["bitfinex-derivatives","ETHF0:USTF0",1749071753168,1.6966359,2610.1,2610.0,27.832]
["bitfinex-derivatives","ETHF0:USTF0",1749071753466,0.9307259,2610.1,2609.8,0.00386671]
["bitfinex-derivatives","ETHF0:USTF0",1749071753671,3.97377,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071753870,9.5794959,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071754164,15.9097959,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071757268,16.4844959,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071757467,16.48263482,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071757672,6.80763482,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071757864,5.47733482,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071759173,6.74873482,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071760071,5.47733482,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071762167,1.50356482,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071762365,1.50356482,2609.9,2609.8,0.76600671]
["bitfinex-derivatives","ETHF0:USTF0",1749071762570,1.50356482,2609.9,2609.8,5.43600671]
["bitfinex-derivatives","ETHF0:USTF0",1749071762778,2.26953482,2609.9,2609.8,5.43600671]
["bitfinex-derivatives","ETHF0:USTF0",1749071763075,2.26953482,2609.9,2609.8,4.67000671]
["bitfinex-derivatives","ETHF0:USTF0",1749071763265,1.50356482,2609.9,2609.8,4.67000671]
["bitfinex-derivatives","ETHF0:USTF0",1749071763571,1.50356482,2609.9,2609.8,5.43600671]
["bitfinex-derivatives","ETHF0:USTF0",1749071763770,1.34067,2609.9,2609.8,6.72120671]
["bitfinex-derivatives","ETHF0:USTF0",1749071765174,1.34067,2609.9,2609.8,5.95520671]
["bitfinex-derivatives","ETHF0:USTF0",1749071765368,1.34067,2609.9,2609.8,4.67000671]
["bitfinex-derivatives","ETHF0:USTF0",1749071765674,2.30210044,2609.9,2609.8,4.67000671]
["bitfinex-derivatives","ETHF0:USTF0",1749071766174,2.30209554,2609.9,2609.8,4.67000671]
["bitfinex-derivatives","ETHF0:USTF0",1749071767173,2.30209554,2609.9,2609.8,5.43599671]
["bitfinex-derivatives","ETHF0:USTF0",1749071767875,1.40798476,2609.9,2609.8,5.43599671]
["bitfinex-derivatives","ETHF0:USTF0",1749071768073,2.30235399,2609.9,2609.8,6.76759671]
["bitfinex-derivatives","ETHF0:USTF0",1749071768373,1.53638399,2609.9,2609.8,6.76759671]
["bitfinex-derivatives","ETHF0:USTF0",1749071768673,0.76589,2610.2,2609.8,11.00160671]
["bitfinex-derivatives","ETHF0:USTF0",1749071768982,0.76589,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071769482,0.89467917,2610.5,2610.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071769672,0.76577,2610.6,2610.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749071769868,0.76577,2610.6,2610.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749071770170,0.76579,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071770371,0.76579,2610.5,2610.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749071770372,0.76585,2610.3,2610.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749071770572,1.66091432,2610.3,2610.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749071774980,1.66210479,2610.3,2610.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749071775586,1.66210479,2610.3,2610.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749071776781,0.76594,2610.0,2609.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749071776974,1.66219479,2610.0,2609.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749071777979,0.89625479,2610.0,2609.9,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1749071778176,0.89625479,2610.0,2609.9,2.68187]
["bitfinex-derivatives","ETHF0:USTF0",1749071778380,1.66218479,2610.0,2609.9,2.68187]
["bitfinex-derivatives","ETHF0:USTF0",1749071778582,1.66218479,2610.0,2609.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749071779175,0.76593,2610.0,2609.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749071779388,0.76593,2610.0,2609.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749071779877,1.66294396,2610.0,2609.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749071782880,0.76596,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071783186,1.66297396,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071783681,0.76596,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071783980,1.68187739,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071784176,0.91591739,2609.9,2609.8,0.76599671]
["bitfinex-derivatives","ETHF0:USTF0",1749071784375,0.91591739,2609.9,2609.8,6.77069671]
["bitfinex-derivatives","ETHF0:USTF0",1749071785086,1.68187739,2609.9,2609.8,6.00470671]
["bitfinex-derivatives","ETHF0:USTF0",1749071786984,1.68187739,2609.9,2609.8,4.66900671]
["bitfinex-derivatives","ETHF0:USTF0",1749071788284,1.68162504,2609.9,2609.8,4.66900671]
["bitfinex-derivatives","ETHF0:USTF0",1749071790082,1.68162504,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071790680,11.21482504,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071791286,12.52902504,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071792187,22.25302504,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071792388,22.25252147,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071792595,25.30208134,2609.9,2609.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749071792980,25.30208134,2609.9,2608.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749071792981,0.76631,2608.7,2608.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749071793185,1.68147147,2608.7,2608.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749071793988,0.91516147,2608.7,2608.6,5.42934]
["bitfinex-derivatives","ETHF0:USTF0",1749071794490,0.91516147,2608.7,2608.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749071794693,0.00574064,2608.9,2608.6,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1749071794991,1.2566,2609.8,2609.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749071795187,0.91372762,2609.7,2609.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749071795387,0.91372762,2609.7,2609.6,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1749071796396,0.76599,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749071796892,1.66996569,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749071800893,0.76599,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749071801293,0.90521811,2609.8,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749071801494,0.0730554,2609.9,2609.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749071801495,0.0730554,2609.9,2609.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749071801705,0.0730554,2609.9,2609.8,10.48209]
["bitfinex-derivatives","ETHF0:USTF0",1749071803396,0.8390154,2609.9,2609.8,10.48209]
["bitfinex-derivatives","ETHF0:USTF0",1749071803596,0.0730554,2609.9,2609.8,10.48209]
["bitfinex-derivatives","ETHF0:USTF0",1749071804295,0.8390154,2609.9,2609.8,8.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749071804491,1.74393335,2609.9,2609.8,9.24859]
["bitfinex-derivatives","ETHF0:USTF0",1749071805698,0.97797335,2609.9,2609.8,9.24859]
["bitfinex-derivatives","ETHF0:USTF0",1749071806804,1.74393335,2609.9,2609.8,9.24859]
["bitfinex-derivatives","ETHF0:USTF0",1749071807491,0.97797335,2609.9,2609.8,9.24859]
["bitfinex-derivatives","ETHF0:USTF0",1749071809801,1.00235198,2609.9,2609.8,9.24859]
["bitfinex-derivatives","ETHF0:USTF0",1749071809999,1.76831198,2609.9,2609.8,9.24859]
["bitfinex-derivatives","ETHF0:USTF0",1749071810299,1.00235198,2609.9,2609.8,9.24859]
["bitfinex-derivatives","ETHF0:USTF0",1749071814290,1.00212493,2609.9,2609.8,9.24859]
["bitfinex-derivatives","ETHF0:USTF0",1749071814897,1.76808493,2609.9,2609.8,9.24859]
["bitfinex-derivatives","ETHF0:USTF0",1749071815199,1.00212493,2609.9,2609.8,9.24859]
["bitfinex-derivatives","ETHF0:USTF0",1749071815996,1.00212493,2609.9,2609.8,9.24759]
["bitfinex-derivatives","ETHF0:USTF0",1749071816902,1.76808493,2609.9,2609.8,9.24759]
["bitfinex-derivatives","ETHF0:USTF0",1749071817399,1.00212493,2609.9,2609.8,9.24759]
["bitfinex-derivatives","ETHF0:USTF0",1749071817704,1.76808493,2609.9,2609.8,9.24759]
["bitfinex-derivatives","ETHF0:USTF0",1749071818398,1.00212493,2609.9,2609.8,9.24759]
["bitfinex-derivatives","ETHF0:USTF0",1749071818704,1.76813619,2609.9,2609.8,9.24759]
["bitfinex-derivatives","ETHF0:USTF0",1749071820103,1.00217619,2609.9,2609.8,9.24759]
["bitfinex-derivatives","ETHF0:USTF0",1749071820303,1.76813619,2609.9,2609.8,9.24759]
["bitfinex-derivatives","ETHF0:USTF0",1749071820501,1.76813619,2609.9,2609.8,8.63579]
["bitfinex-derivatives","ETHF0:USTF0",1749071821806,1.00217619,2609.9,2609.8,8.63579]
["bitfinex-derivatives","ETHF0:USTF0",1749071824105,1.76813619,2609.9,2609.8,8.63579]
["bitfinex-derivatives","ETHF0:USTF0",1749071824405,1.00217619,2609.9,2609.8,8.63579]
["bitfinex-derivatives","ETHF0:USTF0",1749071825508,1.76813619,2609.9,2609.8,8.63579]
["bitfinex-derivatives","ETHF0:USTF0",1749071825806,1.00217619,2609.9,2609.8,8.63579]
["bitfinex-derivatives","ETHF0:USTF0",1749071827205,1.76813619,2609.9,2609.8,8.63579]
["bitfinex-derivatives","ETHF0:USTF0",1749071827410,1.77165789,2609.9,2609.8,8.63579]
["bitfinex-derivatives","ETHF0:USTF0",1749071827706,1.00569789,2609.9,2609.8,8.63579]
["bitfinex-derivatives","ETHF0:USTF0",1749071831012,2.43815789,2609.9,2609.8,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749071831409,3.77075789,2609.9,2609.8,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749071831804,2.8381154,2609.9,2609.8,8.61179]
["bitfinex-derivatives","ETHF0:USTF0",1749071831998,3.77108006,2609.9,2609.8,8.61179]
["bitfinex-derivatives","ETHF0:USTF0",1749071833417,3.77108006,2609.9,2609.8,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749071834518,3.77108006,2609.9,2609.8,8.61179]
["bitfinex-derivatives","ETHF0:USTF0",1749071834814,3.77108006,2609.9,2609.8,5.40399]
["bitfinex-derivatives","ETHF0:USTF0",1749071835015,4.92004006,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071835208,0.76605,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071835414,1.69901466,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071835605,0.93296466,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071835811,0.76605,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071836211,1.69901466,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071836417,1.70642693,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071836611,2.28122693,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071839018,2.28111074,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071839511,1.51506074,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071839714,2.28111074,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071840519,2.3484255,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071840919,2.34791791,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071841419,1.58186791,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071842211,2.34791791,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071842619,1.58186791,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071842827,2.34791791,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071843014,1.58186791,2609.6,2609.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749071843716,1.58186791,2609.6,2609.5,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749071843717,2.34791791,2609.6,2609.5,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749071845314,2.34733447,2609.6,2609.5,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749071847520,2.34733447,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071847721,1.91522,2609.5,2608.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749071847926,1.91522,2609.5,2608.9,6.07163]
["bitfinex-derivatives","ETHF0:USTF0",1749071847927,0.76623,2609.0,2608.9,6.07163]
["bitfinex-derivatives","ETHF0:USTF0",1749071848423,1.70539971,2609.0,2608.9,6.07163]
["bitfinex-derivatives","ETHF0:USTF0",1749071849627,0.93916971,2609.0,2608.9,6.07163]
["bitfinex-derivatives","ETHF0:USTF0",1749071850529,1.70539971,2609.0,2608.9,6.07163]
["bitfinex-derivatives","ETHF0:USTF0",1749071851624,1.70539971,2609.0,2608.9,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749071851820,0.76634,2608.6,2608.5,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749071852024,0.76634,2608.6,2608.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749071852415,1.70161919,2608.6,2608.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749071856724,4.90941919,2608.6,2608.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749071857428,1.70161919,2608.6,2608.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749071858430,2.27511919,2608.6,2608.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749071860725,1.50877919,2608.6,2608.5,5.40337]
["bitfinex-derivatives","ETHF0:USTF0",1749071861132,0.5735,2608.6,2608.5,13.61117]
["bitfinex-derivatives","ETHF0:USTF0",1749071865432,0.5735,2608.6,2608.5,8.61117]
["bitfinex-derivatives","ETHF0:USTF0",1749071866635,0.06731476,2609.0,2608.5,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749071866829,0.06731476,2609.0,2608.9,3.97405]
["bitfinex-derivatives","ETHF0:USTF0",1749071867037,0.06731476,2609.0,2608.9,31.33605]
["bitfinex-derivatives","ETHF0:USTF0",1749071867725,0.06731476,2609.0,2608.9,32.62875]
["bitfinex-derivatives","ETHF0:USTF0",1749071868432,0.7661,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749071868733,1.69689315,2609.5,2609.4,5.40411]
["bitfinex-derivatives","ETHF0:USTF0",1749071869127,1.69689315,2609.5,2609.4,6.02581]
["bitfinex-derivatives","ETHF0:USTF0",1749071869726,0.93079315,2609.5,2609.4,6.02581]
["bitfinex-derivatives","ETHF0:USTF0",1749071871233,0.93079315,2609.5,2609.4,7.96971]
["bitfinex-derivatives","ETHF0:USTF0",1749071873238,1.69687315,2609.5,2609.4,7.96971]
["bitfinex-derivatives","ETHF0:USTF0",1749071873438,0.93079315,2609.5,2609.4,6.65811]
["bitfinex-derivatives","ETHF0:USTF0",1749071876339,0.76606,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749071876540,1.71065338,2609.6,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749071878141,0.76608,2609.5,2609.4,6.65809]
["bitfinex-derivatives","ETHF0:USTF0",1749071878339,1.71067338,2609.5,2609.4,6.65809]
["bitfinex-derivatives","ETHF0:USTF0",1749071878934,0.94459338,2609.5,2609.4,6.65809]
["bitfinex-derivatives","ETHF0:USTF0",1749071880241,1.71067338,2609.5,2609.4,6.65809]
["bitfinex-derivatives","ETHF0:USTF0",1749071880740,1.71067338,2609.5,2609.4,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1749071880940,1.70989266,2609.5,2609.4,5.40411]
["bitfinex-derivatives","ETHF0:USTF0",1749071885147,1.77720742,2609.5,2609.4,5.40411]
["bitfinex-derivatives","ETHF0:USTF0",1749071885343,1.77745337,2609.5,2609.4,5.40411]
["bitfinex-derivatives","ETHF0:USTF0",1749071885648,1.01137337,2609.5,2609.4,5.40411]
["bitfinex-derivatives","ETHF0:USTF0",1749071886144,1.01137337,2609.5,2609.4,8.61191]
["bitfinex-derivatives","ETHF0:USTF0",1749071886342,1.01137337,2609.5,2609.4,5.40411]
["bitfinex-derivatives","ETHF0:USTF0",1749071887647,1.01137337,2609.5,2609.4,8.61191]
["bitfinex-derivatives","ETHF0:USTF0",1749071887854,0.00574064,2609.9,2609.4,12.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749071888146,0.00574064,2609.9,2609.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749071888340,0.00574064,2609.9,2609.8,23.11699]
["bitfinex-derivatives","ETHF0:USTF0",1749071888543,0.00574064,2609.9,2609.8,23.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749071888948,0.00574064,2609.9,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749071889150,5.12278,2609.8,2609.5,5.40007]
["bitfinex-derivatives","ETHF0:USTF0",1749071889449,0.76608,2609.6,2609.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749071890048,2.06668,2609.6,2609.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749071892842,1.3006,2609.6,2609.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749071893041,1.2537,2609.7,2609.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749071893240,0.06731476,2609.5,2609.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749071893447,0.06731476,2609.5,2609.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749071895852,0.83339476,2609.5,2609.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749071896044,0.06731476,2609.5,2609.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749071896845,0.06731476,2609.5,2609.4,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749071897754,0.83339476,2609.5,2609.4,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749071897951,0.06731476,2609.5,2609.4,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749071898953,0.83338476,2609.5,2609.4,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749071899149,0.83338476,2609.5,2609.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1749071899857,0.06731476,2609.5,2609.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1749071900155,1.0086903,2609.5,2609.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1749071900552,1.0086903,2609.5,2609.4,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749071902668,1.7747703,2609.5,2609.4,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749071902959,1.7749694,2609.5,2609.4,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749071903660,1.0088894,2609.5,2609.4,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749071904753,1.7749694,2609.5,2609.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1749071904951,0.76614,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071905156,0.76614,2609.4,2609.3,5.40014]
["bitfinex-derivatives","ETHF0:USTF0",1749071905355,1.7076736,2609.4,2609.3,5.40014]
["bitfinex-derivatives","ETHF0:USTF0",1749071905962,0.9415336,2609.4,2609.3,5.40014]
["bitfinex-derivatives","ETHF0:USTF0",1749071906155,1.7076436,2609.4,2609.3,5.40014]
["bitfinex-derivatives","ETHF0:USTF0",1749071906355,0.76614,2609.3,2609.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749071906664,2.3439736,2609.3,2609.2,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1749071907350,2.3439736,2609.3,2609.2,9.21857]
["bitfinex-derivatives","ETHF0:USTF0",1749071908363,2.3439736,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071908564,0.76625,2608.9,2608.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749071908767,1.7077836,2608.9,2608.8,6.01178]
["bitfinex-derivatives","ETHF0:USTF0",1749071909759,1.7077836,2608.9,2608.8,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1749071910067,1.7077836,2608.9,2608.8,6.01178]
["bitfinex-derivatives","ETHF0:USTF0",1749071910264,1.7077836,2608.9,2608.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749071911065,2.3424836,2608.9,2608.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749071911365,2.34105563,2608.9,2608.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749071912668,2.34105563,2608.9,2608.8,5.40028]
["bitfinex-derivatives","ETHF0:USTF0",1749071913564,2.34105563,2608.9,2608.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749071914468,2.34105563,2608.9,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749071914469,0.76637,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749071914662,1.70647563,2608.5,2608.4,5.39838]
["bitfinex-derivatives","ETHF0:USTF0",1749071915460,1.70647563,2608.5,2608.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749071915768,0.7664,2608.4,2608.3,4.59502]
["bitfinex-derivatives","ETHF0:USTF0",1749071915968,1.70480091,2608.4,2608.3,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749071918359,0.76649,2608.1,2608.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749071918565,0.76649,2608.1,2608.0,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749071918865,0.76649,2608.1,2608.0,6.03322]
["bitfinex-derivatives","ETHF0:USTF0",1749071919265,1.91619,2608.2,2607.8,31.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749071919466,0.76652,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749071919672,1.72205723,2608.0,2607.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749071920574,0.76655,2607.9,2607.8,31.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749071920771,1.72208723,2607.9,2607.8,31.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749071921275,1.72208723,2607.9,2607.8,27.811]
["bitfinex-derivatives","ETHF0:USTF0",1749071922867,1.72208723,2607.9,2607.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749071924474,1.71927357,2607.9,2607.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749071924677,1.71927357,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071924678,0.76663,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071924868,0.76663,2607.7,2607.5,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749071925070,0.76663,2607.6,2607.5,8.60744]
["bitfinex-derivatives","ETHF0:USTF0",1749071925373,0.76661,2607.7,2607.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749071925769,2.5305,2608.1,2607.5,9.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749071925770,0.6559,2608.1,2607.5,9.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749071925976,0.76647,2608.2,2608.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749071926177,1.71810506,2608.2,2608.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749071926568,0.95163506,2608.2,2608.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749071926780,0.95163506,2608.2,2607.9,7.86286]
["bitfinex-derivatives","ETHF0:USTF0",1749071926781,0.76647,2608.2,2607.9,7.1864]
["bitfinex-derivatives","ETHF0:USTF0",1749071926972,0.77219064,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749071927166,0.77219064,2608.3,2607.9,7.1864]
["bitfinex-derivatives","ETHF0:USTF0",1749071927167,0.95708703,2608.3,2607.9,7.1864]
["bitfinex-derivatives","ETHF0:USTF0",1749071927369,0.77219064,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749071927571,1.72353655,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749071927772,0.76647,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749071935279,0.87561064,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749071935578,1.82009629,2608.3,2608.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749071936584,0.7665,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749071936890,0.94448565,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749071937383,1.7120853,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749071937574,0.9456153,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749071938580,1.7120853,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749071938982,0.9456153,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749071940485,1.7120853,2608.2,2608.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749071941077,0.76653,2608.0,2607.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749071941380,0.76657,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749071941585,1.7121853,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749071941788,1.71384035,2607.9,2607.8,1.40844]
["bitfinex-derivatives","ETHF0:USTF0",1749071942485,0.76658,2607.8,2607.7,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1749071942684,1.71385035,2607.8,2607.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749071943087,1.71385035,2607.8,2607.7,5.39961]
["bitfinex-derivatives","ETHF0:USTF0",1749071943288,1.71385035,2607.8,2607.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749071943689,1.71385035,2607.8,2607.7,5.39961]
["bitfinex-derivatives","ETHF0:USTF0",1749071944099,1.71385035,2607.8,2607.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749071944295,1.71385035,2607.8,2607.7,5.39961]
["bitfinex-derivatives","ETHF0:USTF0",1749071945192,1.71385035,2607.8,2607.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749071945392,0.76661,2607.7,2607.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749071945596,0.76664,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749071945790,1.71391035,2607.6,2607.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749071946099,1.71391035,2607.6,2607.5,8.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749071946100,0.92136566,2607.6,2607.5,8.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749071946892,1.68800566,2607.6,2607.5,8.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749071947104,0.92136566,2607.6,2607.5,8.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749071947502,1.68800566,2607.6,2607.5,8.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749071947995,0.92136566,2607.6,2607.5,8.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749071949496,1.68800566,2607.6,2607.5,8.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749071950003,0.92136566,2607.6,2607.5,8.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749071950299,1.68800566,2607.6,2607.5,8.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749071951293,1.68800566,2607.6,2607.5,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1749071954200,0.92136566,2607.6,2607.5,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1749071954702,1.70876684,2607.6,2607.5,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1749071959509,0.94212684,2607.6,2607.5,8.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749071959798,0.76654,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749071959997,0.94231458,2608.0,2607.9,5.39755]
["bitfinex-derivatives","ETHF0:USTF0",1749071960505,0.94231458,2608.0,2607.9,6.62635]
["bitfinex-derivatives","ETHF0:USTF0",1749071961399,1.03741458,2608.0,2607.9,6.62635]
["bitfinex-derivatives","ETHF0:USTF0",1749071963603,1.03783031,2608.0,2607.9,6.62635]
["bitfinex-derivatives","ETHF0:USTF0",1749071964408,1.03783031,2608.0,2607.9,24.33735]
["bitfinex-derivatives","ETHF0:USTF0",1749071964913,1.80436031,2608.0,2607.9,24.33735]
["bitfinex-derivatives","ETHF0:USTF0",1749071965205,1.80436031,2608.0,2607.9,23.10855]
["bitfinex-derivatives","ETHF0:USTF0",1749071965405,1.03783031,2608.0,2607.9,23.10855]
["bitfinex-derivatives","ETHF0:USTF0",1749071966706,1.80436031,2608.0,2607.9,5.39755]
["bitfinex-derivatives","ETHF0:USTF0",1749071967905,0.76655,2607.9,2607.8,5.22887]
["bitfinex-derivatives","ETHF0:USTF0",1749071968113,1.70973502,2607.9,2607.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749071968305,2.35903502,2607.9,2607.8,8.60438]
["bitfinex-derivatives","ETHF0:USTF0",1749071968614,2.35903502,2607.9,2607.8,5.39658]
["bitfinex-derivatives","ETHF0:USTF0",1749071970914,1.59248502,2607.9,2607.8,5.01348]
["bitfinex-derivatives","ETHF0:USTF0",1749071971610,2.35903502,2607.9,2607.8,5.01348]
["bitfinex-derivatives","ETHF0:USTF0",1749071972411,1.59312612,2607.9,2607.8,5.01348]
["bitfinex-derivatives","ETHF0:USTF0",1749071972613,1.41585,2607.9,2607.8,5.01348]
["bitfinex-derivatives","ETHF0:USTF0",1749071972812,0.6493,2607.9,2607.8,5.01348]
["bitfinex-derivatives","ETHF0:USTF0",1749071973114,1.41585,2607.9,2607.8,5.01348]
["bitfinex-derivatives","ETHF0:USTF0",1749071973417,2.35961041,2607.9,2607.8,5.01348]
["bitfinex-derivatives","ETHF0:USTF0",1749071974118,1.59306041,2607.9,2607.6,0.00701977]
["bitfinex-derivatives","ETHF0:USTF0",1749071974329,3.66702517,2607.9,2607.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749071974613,2.42692517,2607.9,2607.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749071975013,1.48316476,2607.9,2607.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749071975208,2.42680422,2607.9,2607.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749071979418,2.42680422,2607.9,2607.8,5.39158]
["bitfinex-derivatives","ETHF0:USTF0",1749071979619,2.42680422,2607.9,2607.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749071982323,1.01095422,2607.9,2607.8,5.39158]
["bitfinex-derivatives","ETHF0:USTF0",1749071983418,1.03303946,2607.9,2607.8,5.39158]
["bitfinex-derivatives","ETHF0:USTF0",1749071984525,1.10035422,2607.9,2607.8,5.39158]
["bitfinex-derivatives","ETHF0:USTF0",1749071986327,1.10035422,2607.9,2607.8,6.60268]
["bitfinex-derivatives","ETHF0:USTF0",1749071987922,1.12740978,2607.9,2607.8,6.60268]
["bitfinex-derivatives","ETHF0:USTF0",1749071988323,1.12741891,2607.9,2607.8,6.60268]
["bitfinex-derivatives","ETHF0:USTF0",1749071988523,0.15671476,2607.9,2607.8,6.60268]
["bitfinex-derivatives","ETHF0:USTF0",1749071989331,1.12745027,2607.9,2607.8,6.60268]
["bitfinex-derivatives","ETHF0:USTF0",1749071990124,0.15671476,2607.9,2607.8,6.60268]
["bitfinex-derivatives","ETHF0:USTF0",1749071992937,0.15671476,2607.9,2607.8,24.30268]
["bitfinex-derivatives","ETHF0:USTF0",1749071993736,1.12713157,2607.9,2607.8,24.30268]
["bitfinex-derivatives","ETHF0:USTF0",1749071994131,1.12703176,2607.9,2607.8,24.30268]
["bitfinex-derivatives","ETHF0:USTF0",1749071994533,0.15671476,2607.9,2607.8,24.30268]
["bitfinex-derivatives","ETHF0:USTF0",1749072000239,0.15671476,2607.9,2607.8,6.60268]
["bitfinex-derivatives","ETHF0:USTF0",1749072000442,0.15671476,2607.9,2607.8,24.29968]
["bitfinex-derivatives","ETHF0:USTF0",1749072006344,0.15671476,2607.9,2607.8,23.08858]
["bitfinex-derivatives","ETHF0:USTF0",1749072006739,1.14394999,2607.9,2607.8,23.08858]
["bitfinex-derivatives","ETHF0:USTF0",1749072009037,1.14394999,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749072009244,1.14394999,2607.9,2607.8,23.07958]
["bitfinex-derivatives","ETHF0:USTF0",1749072010241,1.14502458,2607.9,2607.8,23.07958]
["bitfinex-derivatives","ETHF0:USTF0",1749072014847,1.1472382,2607.9,2607.8,26.28738]
["bitfinex-derivatives","ETHF0:USTF0",1749072020545,1.1472382,2607.9,2607.8,8.59338]
["bitfinex-derivatives","ETHF0:USTF0",1749072020743,1.1472382,2607.9,2607.8,26.28238]
["bitfinex-derivatives","ETHF0:USTF0",1749072022258,1.1472382,2607.9,2607.8,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749072022547,1.1472382,2607.9,2607.8,26.28138]
["bitfinex-derivatives","ETHF0:USTF0",1749072023346,1.1472382,2607.9,2607.8,8.59338]
["bitfinex-derivatives","ETHF0:USTF0",1749072023549,1.10908285,2607.9,2607.8,26.28138]
["bitfinex-derivatives","ETHF0:USTF0",1749072023751,2.42398641,2607.9,2607.8,26.28138]
["bitfinex-derivatives","ETHF0:USTF0",1749072024458,2.42398641,2607.9,2607.8,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749072024655,2.42398641,2607.9,2607.8,26.28138]
["bitfinex-derivatives","ETHF0:USTF0",1749072027456,2.42398641,2607.9,2607.8,26.28038]
["bitfinex-derivatives","ETHF0:USTF0",1749072028254,2.42581863,2607.9,2607.8,26.28038]
["bitfinex-derivatives","ETHF0:USTF0",1749072028961,2.42581863,2607.9,2607.8,26.27938]
["bitfinex-derivatives","ETHF0:USTF0",1749072032764,2.4261281,2607.9,2607.8,26.27938]
["bitfinex-derivatives","ETHF0:USTF0",1749072033359,9.3425381,2607.9,2606.9,0.30826804]
["bitfinex-derivatives","ETHF0:USTF0",1749072033555,9.3425381,2607.9,2606.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749072033556,3.2078,2607.3,2606.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749072033854,0.76682,2607.0,2606.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749072034058,0.95441334,2607.0,2606.9,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1749072035354,1.40918,2607.2,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749072035553,0.9522625,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749072036258,1.7190525,2607.1,2606.9,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749072036458,0.9522625,2607.0,2606.9,6.03045]
["bitfinex-derivatives","ETHF0:USTF0",1749072037158,0.76679,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749072037365,1.71787512,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749072037560,2.95007512,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749072037762,2.18328512,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749072038766,2.95007512,2607.1,2606.9,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749072039066,0.95108512,2607.0,2606.9,6.03045]
["bitfinex-derivatives","ETHF0:USTF0",1749072040467,1.02888512,2607.0,2606.9,6.03045]
["bitfinex-derivatives","ETHF0:USTF0",1749072041668,1.02719611,2607.0,2606.9,6.03045]
["bitfinex-derivatives","ETHF0:USTF0",1749072041974,0.0778,2607.0,2606.9,6.03045]
["bitfinex-derivatives","ETHF0:USTF0",1749072042957,0.0778,2607.0,2606.9,9.23825]
["bitfinex-derivatives","ETHF0:USTF0",1749072043163,3.97445,2607.6,2607.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749072043463,4.92364552,2607.6,2607.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749072047265,4.92364552,2607.6,2607.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749072047568,4.92364552,2607.6,2607.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749072047968,4.92364552,2607.6,2607.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749072048368,4.92364552,2607.6,2607.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749072050870,4.92364552,2607.6,2607.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749072051064,4.92364552,2607.6,2607.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749072051870,4.92364552,2607.6,2607.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749072053566,4.92364552,2607.6,2607.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749072053769,4.92364552,2607.6,2607.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749072054174,4.92364552,2607.6,2607.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749072054365,4.92364552,2607.6,2607.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749072054870,4.92364552,2607.6,2607.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749072055171,4.92543135,2607.6,2607.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749072055366,4.92543135,2607.6,2607.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749072055773,6.17003135,2607.6,2607.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749072056773,6.17003135,2607.6,2607.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749072057275,6.17003135,2607.6,2607.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749072059370,6.17003135,2607.6,2607.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749072059571,5.21905,2607.6,2607.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749072059874,6.1705821,2607.6,2607.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749072062677,4.9259821,2607.6,2607.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749072063479,4.9259821,2607.6,2606.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1749072063678,0.76674,2607.4,2607.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749072063870,3.8337,2607.3,2606.2,6.27383985]
["bitfinex-derivatives","ETHF0:USTF0",1749072064181,0.76698,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749072064481,0.76698,2606.5,2606.4,6.04758]
["bitfinex-derivatives","ETHF0:USTF0",1749072064675,0.95264228,2606.5,2606.4,6.43358]
["bitfinex-derivatives","ETHF0:USTF0",1749072064880,0.00575175,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749072065179,0.95820216,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749072065376,0.95820216,2606.7,2606.6,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1749072065581,0.95820216,2606.7,2606.6,6.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749072066278,0.00575175,2606.7,2606.6,6.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749072066575,0.00575175,2606.7,2606.6,9.21684]
["bitfinex-derivatives","ETHF0:USTF0",1749072068785,0.00575175,2606.7,2606.6,32.41184]
["bitfinex-derivatives","ETHF0:USTF0",1749072069983,0.00575175,2606.7,2606.6,33.63064]
["bitfinex-derivatives","ETHF0:USTF0",1749072070476,0.00575175,2606.7,2606.6,30.42284]
["bitfinex-derivatives","ETHF0:USTF0",1749072070681,0.9490319,2606.7,2606.6,30.42284]
["bitfinex-derivatives","ETHF0:USTF0",1749072071982,0.00575175,2606.7,2606.6,33.63064]
["bitfinex-derivatives","ETHF0:USTF0",1749072072882,0.00575175,2606.7,2606.6,30.42284]
["bitfinex-derivatives","ETHF0:USTF0",1749072073885,0.00575175,2606.7,2606.6,33.63064]
["bitfinex-derivatives","ETHF0:USTF0",1749072074578,3.2078,2607.6,2606.6,37.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749072074784,0.76657,2607.9,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749072074785,0.96678444,2607.5,2607.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749072074980,0.96678444,2607.5,2607.4,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749072075380,0.96678444,2607.5,2607.4,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749072077573,0.00575175,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749072077777,0.96053814,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749072079079,0.96053814,2607.7,2607.6,23.95964]
["bitfinex-derivatives","ETHF0:USTF0",1749072080182,0.00575175,2607.7,2607.6,23.95964]
["bitfinex-derivatives","ETHF0:USTF0",1749072081893,0.00575175,2607.7,2607.6,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1749072082087,1.91671,2607.5,2607.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749072082387,3.97459,2607.2,2606.7,3.15154]
["bitfinex-derivatives","ETHF0:USTF0",1749072082583,2.9181451,2607.1,2607.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749072082984,3.6849551,2607.1,2606.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749072083181,2.2536451,2607.0,2606.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749072089992,2.2536451,2607.0,2606.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1749072090991,0.76685,2606.9,2606.8,5.37486]
["bitfinex-derivatives","ETHF0:USTF0",1749072091288,6.0901451,2606.9,2606.8,5.37486]
["bitfinex-derivatives","ETHF0:USTF0",1749072092086,6.8569951,2606.9,2606.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749072092295,6.8569951,2606.9,2606.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749072092595,0.76688,2606.8,2606.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749072092790,2.9928251,2606.8,2606.7,5.37589]
["bitfinex-derivatives","ETHF0:USTF0",1749072093095,2.9928351,2606.8,2606.7,5.37591]
["bitfinex-derivatives","ETHF0:USTF0",1749072093789,2.2259451,2606.8,2606.4,23.19775175]
["bitfinex-derivatives","ETHF0:USTF0",1749072093988,2.9411651,2606.7,2606.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749072094993,0.76694,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749072095191,3.59374274,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749072095492,6.80148525,2606.6,2606.5,5.37395]
["bitfinex-derivatives","ETHF0:USTF0",1749072095994,6.80148525,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749072096194,6.80148525,2606.6,2606.5,5.37395]
["bitfinex-derivatives","ETHF0:USTF0",1749072097286,6.80148525,2606.6,2606.5,5.37495]
["bitfinex-derivatives","ETHF0:USTF0",1749072097888,6.80148525,2606.6,2606.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749072098193,6.80148525,2606.6,2606.5,5.37495]
["bitfinex-derivatives","ETHF0:USTF0",1749072099292,0.76697,2606.5,2606.4,23.96473175]
["bitfinex-derivatives","ETHF0:USTF0",1749072099488,3.01211525,2606.5,2606.4,28.57273175]
["bitfinex-derivatives","ETHF0:USTF0",1749072099695,3.00532341,2606.5,2606.4,28.57273175]
["bitfinex-derivatives","ETHF0:USTF0",1749072103496,3.00423302,2606.5,2606.4,28.57273175]
["bitfinex-derivatives","ETHF0:USTF0",1749072103995,3.00423302,2606.5,2606.4,23.96473175]
["bitfinex-derivatives","ETHF0:USTF0",1749072104295,3.00414353,2606.5,2606.4,23.96473175]
["bitfinex-derivatives","ETHF0:USTF0",1749072104591,3.00414353,2606.5,2606.4,28.57273175]
["bitfinex-derivatives","ETHF0:USTF0",1749072104791,3.00414353,2606.5,2606.4,27.80575175]
["bitfinex-derivatives","ETHF0:USTF0",1749072106387,3.00414353,2606.5,2606.4,28.57274175]
["bitfinex-derivatives","ETHF0:USTF0",1749072107891,1.91749,2606.4,2606.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749072108093,3.9749,2606.1,2606.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749072108396,3.9749,2606.1,2606.0,5.37509]
["bitfinex-derivatives","ETHF0:USTF0",1749072108897,3.2078,2606.1,2606.0,5.37509]
["bitfinex-derivatives","ETHF0:USTF0",1749072109084,0.6048,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749072109289,1.56702855,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749072109692,2.33407855,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749072109892,0.76708,2606.1,2606.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749072110094,1.72920253,2606.1,2606.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749072110496,1.72920253,2606.1,2606.0,5.37511]
["bitfinex-derivatives","ETHF0:USTF0",1749072113095,1.73160151,2606.1,2606.0,5.37511]
["bitfinex-derivatives","ETHF0:USTF0",1749072113487,1.73160151,2606.1,2606.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749072113892,1.73160151,2606.1,2606.0,5.37511]
["bitfinex-derivatives","ETHF0:USTF0",1749072117501,1.74586256,2606.1,2606.0,5.37511]
["bitfinex-derivatives","ETHF0:USTF0",1749072119600,0.97878256,2606.1,2606.0,5.37511]
["bitfinex-derivatives","ETHF0:USTF0",1749072119796,0.97878256,2606.1,2606.0,6.64931]
["bitfinex-derivatives","ETHF0:USTF0",1749072122104,0.76705,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749072122403,1.74320182,2606.2,2606.1,1.30924425]
["bitfinex-derivatives","ETHF0:USTF0",1749072122602,1.74320182,2606.2,2606.1,1.30924218]
["bitfinex-derivatives","ETHF0:USTF0",1749072122805,1.74320182,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749072123001,0.97615182,2606.2,2606.1,1.30924179]
["bitfinex-derivatives","ETHF0:USTF0",1749072123203,0.97615182,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749072123601,3.2078,2607.1,2606.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749072123803,3.2078,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749072123998,3.2078,2607.1,2607.0,5.37582]
["bitfinex-derivatives","ETHF0:USTF0",1749072124199,3.2078,2607.1,2607.0,5.91582523]
["bitfinex-derivatives","ETHF0:USTF0",1749072124502,3.2078,2607.1,2607.0,5.37582]
["bitfinex-derivatives","ETHF0:USTF0",1749072124708,3.2078,2607.1,2607.0,5.91595541]
["bitfinex-derivatives","ETHF0:USTF0",1749072125007,3.2078,2607.1,2607.0,5.91594691]
["bitfinex-derivatives","ETHF0:USTF0",1749072126008,3.2078,2607.1,2607.0,5.37582]
["bitfinex-derivatives","ETHF0:USTF0",1749072127010,3.2078,2607.1,2607.0,5.91590871]
["bitfinex-derivatives","ETHF0:USTF0",1749072127513,3.2078,2607.1,2607.0,5.91519099]
["bitfinex-derivatives","ETHF0:USTF0",1749072127811,3.2078,2607.1,2607.0,5.37582]
["bitfinex-derivatives","ETHF0:USTF0",1749072128512,3.2078,2607.1,2607.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749072128811,3.2078,2607.1,2606.8,0.00575175]
["bitfinex-derivatives","ETHF0:USTF0",1749072128812,0.76685,2606.9,2606.8,0.00575175]
["bitfinex-derivatives","ETHF0:USTF0",1749072133514,1.43355,2606.9,2606.8,0.00575175]
["bitfinex-derivatives","ETHF0:USTF0",1749072135615,2.38979216,2606.9,2606.8,0.00575175]
["bitfinex-derivatives","ETHF0:USTF0",1749072139824,2.38977861,2606.9,2606.8,0.00575175]
["bitfinex-derivatives","ETHF0:USTF0",1749072140524,7.38977861,2606.9,2606.8,0.00575175]
["bitfinex-derivatives","ETHF0:USTF0",1749072141023,7.38976447,2606.9,2606.8,0.00575175]
["bitfinex-derivatives","ETHF0:USTF0",1749072141624,2.38976447,2606.9,2606.8,0.00575175]
["bitfinex-derivatives","ETHF0:USTF0",1749072144322,2.39029988,2606.9,2606.8,0.00575175]
["bitfinex-derivatives","ETHF0:USTF0",1749072144722,2.39025545,2606.9,2606.8,0.00575175]
["bitfinex-derivatives","ETHF0:USTF0",1749072145026,2.39025545,2606.9,2606.4,23.206]
["bitfinex-derivatives","ETHF0:USTF0",1749072145027,0.76696,2606.5,2606.4,23.206]
["bitfinex-derivatives","ETHF0:USTF0",1749072145227,4.93146545,2606.5,2606.4,27.812]
["bitfinex-derivatives","ETHF0:USTF0",1749072147239,4.93146545,2606.5,2606.4,23.206]
["bitfinex-derivatives","ETHF0:USTF0",1749072147430,4.93146545,2606.5,2606.4,27.813]
["bitfinex-derivatives","ETHF0:USTF0",1749072147927,4.93146545,2606.5,2606.4,23.206]
["bitfinex-derivatives","ETHF0:USTF0",1749072148127,4.93146545,2606.5,2606.4,27.813]
["bitfinex-derivatives","ETHF0:USTF0",1749072148943,4.9313728,2606.5,2606.4,27.813]
["bitfinex-derivatives","ETHF0:USTF0",1749072149238,4.9313728,2606.5,2606.4,28.57999]
["bitfinex-derivatives","ETHF0:USTF0",1749072150335,4.9313728,2606.5,2606.4,29.18589]
["bitfinex-derivatives","ETHF0:USTF0",1749072151038,4.9313728,2606.5,2606.4,28.4189]
["bitfinex-derivatives","ETHF0:USTF0",1749072152442,4.9313728,2606.5,2606.4,29.18589]
["bitfinex-derivatives","ETHF0:USTF0",1749072153339,0.76714,2606.0,2605.6,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1749072153535,7.9992528,2606.5,2605.4,23.50789444]
["bitfinex-derivatives","ETHF0:USTF0",1749072153536,0.76709,2606.1,2606.0,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749072153732,1.72963419,2606.1,2606.0,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749072154031,1.72963419,2606.1,2606.0,2.08336]
["bitfinex-derivatives","ETHF0:USTF0",1749072154433,1.72963419,2606.1,2606.0,2.46716]
["bitfinex-derivatives","ETHF0:USTF0",1749072154632,0.96254419,2606.1,2606.0,2.46716]
["bitfinex-derivatives","ETHF0:USTF0",1749072155642,3.97485,2606.2,2606.1,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1749072155844,4.93753337,2606.2,2606.1,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1749072156339,4.17048337,2606.2,2606.1,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1749072157438,4.93753337,2606.2,2606.1,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1749072158148,4.94372164,2606.2,2606.1,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1749072158439,4.94372164,2606.2,2606.1,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749072158640,4.94372164,2606.2,2606.1,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1749072160343,4.17667164,2606.2,2606.1,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1749072161340,0.96887164,2606.2,2606.1,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1749072161538,0.96887164,2606.2,2606.1,0.38707747]
["bitfinex-derivatives","ETHF0:USTF0",1749072162439,0.76699,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749072162641,1.73515199,2606.4,2606.3,5.37202]
["bitfinex-derivatives","ETHF0:USTF0",1749072163040,1.73515199,2606.4,2606.3,5.98972]
["bitfinex-derivatives","ETHF0:USTF0",1749072164049,0.96816199,2606.4,2606.3,5.98972]
["bitfinex-derivatives","ETHF0:USTF0",1749072164546,1.73515199,2606.4,2606.3,5.98972]
["bitfinex-derivatives","ETHF0:USTF0",1749072166849,1.75160331,2606.4,2606.3,5.98972]
["bitfinex-derivatives","ETHF0:USTF0",1749072167144,0.76698,2606.5,2606.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749072167334,1.75166672,2606.5,2606.4,2.59939]
["bitfinex-derivatives","ETHF0:USTF0",1749072167738,0.98468672,2606.5,2606.4,2.59939]
["bitfinex-derivatives","ETHF0:USTF0",1749072171549,0.76695,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749072171750,1.75238826,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749072175142,0.98543826,2606.6,2606.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749072175342,0.98543826,2606.6,2606.5,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1749072176950,1.75236826,2606.6,2606.5,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1749072178356,0.98543826,2606.6,2606.5,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1749072178947,0.98543826,2606.6,2606.5,19.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749072179248,1.92260175,2607.3,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749072179249,3.2078,2607.1,2607.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749072179450,3.2078,2607.1,2607.0,5.37081]
["bitfinex-derivatives","ETHF0:USTF0",1749072180150,0.77248175,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749072181152,0.00575175,2607.3,2607.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749072181556,0.00575175,2607.3,2607.2,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1749072184065,5.20728,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749072184252,5.80985,2607.9,2607.8,5.37058]
["bitfinex-derivatives","ETHF0:USTF0",1749072184655,3.8104,2607.9,2607.8,5.37058]
["bitfinex-derivatives","ETHF0:USTF0",1749072187457,0.6026,2607.9,2607.8,5.37058]
["bitfinex-derivatives","ETHF0:USTF0",1749072189158,0.00575175,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749072189361,0.65715175,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749072191166,1.65983858,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749072191660,2.42632858,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749072192455,1.65983858,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749072193067,0.65715175,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749072193266,0.72446651,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749072193673,0.07306651,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749072194371,0.00575175,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749072195167,1.01189635,2608.1,2607.6,3.21355175]
["bitfinex-derivatives","ETHF0:USTF0",1749072195367,0.76655,2607.9,2607.8,18.42757]
["bitfinex-derivatives","ETHF0:USTF0",1749072195762,3.97434,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749072195956,4.98057836,2608.0,2607.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749072196470,4.98057836,2608.0,2607.9,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749072197966,4.98081264,2608.0,2607.9,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749072199571,1.8403274,2608.0,2607.9,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749072200473,0.83385476,2608.0,2607.9,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749072200867,0.83385476,2608.0,2607.6,0.00575175]
["bitfinex-derivatives","ETHF0:USTF0",1749072201062,4.04165476,2608.0,2607.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749072201366,5.04878251,2608.0,2607.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749072201565,5.04878251,2608.0,2607.9,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749072202771,5.04878251,2608.0,2607.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749072203176,5.04878251,2608.0,2607.9,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749072204367,5.04878251,2608.0,2607.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749072204570,5.04878251,2608.0,2607.9,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749072205576,4.98146775,2608.0,2607.9,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749072206571,4.98146775,2608.0,2607.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749072207772,4.98146775,2608.0,2607.9,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749072208076,4.98146775,2608.0,2607.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749072208472,5.04878251,2608.0,2607.9,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749072209377,4.28224251,2608.0,2607.9,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749072209577,1.07444251,2608.0,2607.9,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749072210470,1.00712775,2608.0,2607.9,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749072211380,3.98005175,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749072211569,5.01223092,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749072211769,4.24573092,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749072213677,1.03793092,2608.1,2608.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749072214375,1.03793092,2608.1,2608.0,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1749072215580,1.03896818,2608.1,2608.0,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1749072215778,0.00575175,2608.1,2608.0,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1749072216479,0.6234,2608.6,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749072216773,3.97413,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749072217172,3.2078,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749072217781,3.8278,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749072218080,4.59411,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749072219480,3.8278,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749072219881,4.59411,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749072220077,3.8278,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749072221279,0.77202175,2608.9,2608.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749072221482,0.61105175,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072224083,1.37730175,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072224385,0.61105175,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072224983,1.37730175,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072225188,0.61105175,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072227799,1.37730175,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072228396,2.39379379,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072229194,2.39374281,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072229793,2.46105757,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072230097,0.76628,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749072230290,1.78272106,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749072230490,1.01644106,2608.8,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749072233498,0.76633,2608.7,2608.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749072233695,0.76636,2608.6,2608.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749072233905,1.78280106,2608.6,2608.5,5.35935]
["bitfinex-derivatives","ETHF0:USTF0",1749072234997,1.01644106,2608.6,2608.5,5.35935]
["bitfinex-derivatives","ETHF0:USTF0",1749072235202,3.09590106,2608.6,2608.5,5.35937]
["bitfinex-derivatives","ETHF0:USTF0",1749072235800,3.09590106,2608.6,2608.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749072236200,2.32954106,2608.6,2608.5,5.35937]
["bitfinex-derivatives","ETHF0:USTF0",1749072236505,3.09588106,2608.6,2608.5,5.35937]
["bitfinex-derivatives","ETHF0:USTF0",1749072238001,3.09571365,2608.6,2608.5,5.35937]
["bitfinex-derivatives","ETHF0:USTF0",1749072239896,1.78261365,2608.6,2608.5,5.35937]
["bitfinex-derivatives","ETHF0:USTF0",1749072240597,1.78261365,2608.6,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749072240796,1.78261365,2608.6,2608.5,5.35937]
["bitfinex-derivatives","ETHF0:USTF0",1749072242402,1.78613063,2608.6,2608.5,5.35937]
["bitfinex-derivatives","ETHF0:USTF0",1749072244107,1.01979063,2608.6,2608.5,5.35937]
["bitfinex-derivatives","ETHF0:USTF0",1749072245509,1.78613063,2608.6,2608.5,5.35937]
["bitfinex-derivatives","ETHF0:USTF0",1749072246006,1.85344539,2608.6,2608.5,5.35937]
["bitfinex-derivatives","ETHF0:USTF0",1749072246902,1.85444288,2608.6,2608.5,5.35937]
["bitfinex-derivatives","ETHF0:USTF0",1749072249414,1.85444288,2608.6,2608.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749072250511,1.08810288,2608.6,2608.2,23.189]
["bitfinex-derivatives","ETHF0:USTF0",1749072250812,0.83365476,2608.6,2608.5,5.35437]
["bitfinex-derivatives","ETHF0:USTF0",1749072251012,1.85129927,2608.6,2608.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749072251508,1.85129927,2608.6,2608.5,5.35437]
["bitfinex-derivatives","ETHF0:USTF0",1749072252205,1.85129927,2608.6,2608.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749072252405,1.85129927,2608.6,2608.5,5.35437]
["bitfinex-derivatives","ETHF0:USTF0",1749072253809,0.76641,2608.5,2608.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749072254015,1.78405451,2608.5,2608.4,5.35438]
["bitfinex-derivatives","ETHF0:USTF0",1749072256911,1.01764451,2608.5,2608.4,5.35438]
["bitfinex-derivatives","ETHF0:USTF0",1749072257813,3.2078,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749072258013,0.00575175,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072258215,0.00575175,2608.9,2608.8,5.35428]
["bitfinex-derivatives","ETHF0:USTF0",1749072260221,0.76628,2608.8,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749072260419,0.76628,2608.8,2608.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749072260620,0.76631,2608.7,2608.6,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1749072260817,0.76631,2608.7,2608.6,5.97873]
["bitfinex-derivatives","ETHF0:USTF0",1749072261218,3.97411,2608.8,2608.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749072264418,0.00575175,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072264419,0.77202175,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072264623,3.97982175,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072267823,0.77202175,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072269624,0.00575175,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072269827,1.06351893,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072271427,1.82976893,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072271819,1.06351893,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072272526,1.82976893,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072272721,1.06351893,2608.9,2608.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749072273324,1.06351893,2608.9,2608.8,2.01378]
["bitfinex-derivatives","ETHF0:USTF0",1749072274621,1.06351893,2608.9,2608.8,7.01378]
["bitfinex-derivatives","ETHF0:USTF0",1749072276017,1.05756764,2608.9,2608.8,7.01378]
["bitfinex-derivatives","ETHF0:USTF0",1749072276521,1.05756764,2608.9,2608.8,2.01378]
["bitfinex-derivatives","ETHF0:USTF0",1749072278129,1.05669229,2608.9,2608.8,2.01378]
["bitfinex-derivatives","ETHF0:USTF0",1749072278932,1.05669229,2608.9,2608.8,7.01378]
["bitfinex-derivatives","ETHF0:USTF0",1749072282026,1.0607347,2608.9,2608.8,7.01378]
["bitfinex-derivatives","ETHF0:USTF0",1749072282221,0.00575175,2608.9,2608.8,7.01378]
["bitfinex-derivatives","ETHF0:USTF0",1749072283728,0.76613,2609.4,2609.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749072284034,1.05507459,2609.4,2609.3,5.34812]
["bitfinex-derivatives","ETHF0:USTF0",1749072289635,1.12238935,2609.4,2609.3,5.34812]
["bitfinex-derivatives","ETHF0:USTF0",1749072291838,1.12724007,2609.4,2609.3,5.34812]
["bitfinex-derivatives","ETHF0:USTF0",1749072293737,1.12724007,2609.4,2609.3,6.00932]
["bitfinex-derivatives","ETHF0:USTF0",1749072294443,1.12724007,2609.4,2609.3,7.25122]
["bitfinex-derivatives","ETHF0:USTF0",1749072296236,1.12742558,2609.4,2609.3,7.25122]
["bitfinex-derivatives","ETHF0:USTF0",1749072296841,1.06011082,2609.4,2609.3,7.25122]
["bitfinex-derivatives","ETHF0:USTF0",1749072298349,0.00575175,2609.6,2609.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749072300546,3.97369,2610.2,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072300843,1.91438,2610.7,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072300844,0.76585,2610.3,2610.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749072301046,0.76585,2610.3,2610.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749072301233,0.6213,2610.4,2610.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749072305241,0.76585,2610.3,2610.2,23.176]
["bitfinex-derivatives","ETHF0:USTF0",1749072305440,1.269,2610.3,2610.2,46.13888]
["bitfinex-derivatives","ETHF0:USTF0",1749072305645,1.269,2610.3,2610.2,23.176]
["bitfinex-derivatives","ETHF0:USTF0",1749072305948,2.03485,2610.3,2610.2,27.757]
["bitfinex-derivatives","ETHF0:USTF0",1749072306451,7.03485,2610.3,2610.2,27.757]
["bitfinex-derivatives","ETHF0:USTF0",1749072307249,0.76601,2609.8,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749072307547,0.76601,2609.8,2609.3,26.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749072307548,5.12277,2609.9,2609.3,23.172]
["bitfinex-derivatives","ETHF0:USTF0",1749072307751,0.76609,2609.5,2609.4,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749072308245,0.76612,2609.4,2609.3,23.172]
["bitfinex-derivatives","ETHF0:USTF0",1749072308443,1.38842,2609.4,2609.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749072308639,6.38842,2609.4,2609.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749072308949,7.70482,2609.4,2609.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749072310247,7.70482,2609.4,2609.3,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749072310447,8.75905721,2609.4,2609.3,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749072311353,0.76617,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072311548,5.02820721,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072311740,10.02820721,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072312345,5.02820721,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072313251,10.02820721,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072313547,8.97397,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072313851,10.02675502,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072316351,5.02675502,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072318053,8.97397,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072318253,10.03967588,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072321055,10.10699064,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072322449,5.10699064,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072322653,5.10573299,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072322851,5.10573209,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072327161,5.11969798,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072328053,5.75059798,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072331666,4.67218476,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072331865,5.75106628,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072336263,4.67218476,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072336565,5.12386196,2609.2,2609.1,4.58175175]
["bitfinex-derivatives","ETHF0:USTF0",1749072337266,4.35769196,2609.2,2609.1,5.34795175]
["bitfinex-derivatives","ETHF0:USTF0",1749072337965,5.12386196,2609.2,2609.1,6.66115175]
["bitfinex-derivatives","ETHF0:USTF0",1749072338957,5.12386196,2609.2,2609.1,5.89495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072340468,5.12386196,2609.2,2609.1,6.66115175]
["bitfinex-derivatives","ETHF0:USTF0",1749072341064,5.12386196,2609.2,2609.1,5.89495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072341465,5.12386196,2609.2,2609.1,7.92885175]
["bitfinex-derivatives","ETHF0:USTF0",1749072342969,5.12386196,2609.2,2609.1,7.16265175]
["bitfinex-derivatives","ETHF0:USTF0",1749072345373,5.10627702,2609.2,2609.1,5.89195175]
["bitfinex-derivatives","ETHF0:USTF0",1749072345671,5.10627702,2609.2,2609.1,5.23405175]
["bitfinex-derivatives","ETHF0:USTF0",1749072354280,4.04128476,2609.2,2609.1,5.23405175]
["bitfinex-derivatives","ETHF0:USTF0",1749072354481,5.09875217,2609.2,2609.1,5.23405175]
["bitfinex-derivatives","ETHF0:USTF0",1749072361587,5.03143741,2609.2,2609.1,5.23405175]
["bitfinex-derivatives","ETHF0:USTF0",1749072362594,5.09875217,2609.2,2609.1,5.23405175]
["bitfinex-derivatives","ETHF0:USTF0",1749072363195,4.04128476,2609.2,2609.1,5.23405175]
["bitfinex-derivatives","ETHF0:USTF0",1749072363397,5.09585558,2609.2,2609.1,5.23405175]
["bitfinex-derivatives","ETHF0:USTF0",1749072372299,5.07570048,2609.2,2609.1,5.23405175]
["bitfinex-derivatives","ETHF0:USTF0",1749072376893,5.10369389,2609.2,2609.1,5.23405175]
["bitfinex-derivatives","ETHF0:USTF0",1749072380103,5.10369389,2609.2,2609.1,4.57875175]
["bitfinex-derivatives","ETHF0:USTF0",1749072381902,5.03637913,2609.2,2609.1,4.57875175]
["bitfinex-derivatives","ETHF0:USTF0",1749072382909,5.10369389,2609.2,2609.1,4.57875175]
["bitfinex-derivatives","ETHF0:USTF0",1749072385009,5.03637913,2609.2,2609.1,4.57875175]
["bitfinex-derivatives","ETHF0:USTF0",1749072385910,5.10369389,2609.2,2609.1,4.57875175]
["bitfinex-derivatives","ETHF0:USTF0",1749072387312,5.10369389,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072387912,5.03637913,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072389211,5.10369389,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072390408,5.08372167,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072392016,5.01640691,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072393018,5.08372167,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072394820,5.08407562,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072396417,4.04128476,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072396619,5.10847101,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072399318,5.16104209,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072399518,5.16105181,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072403624,5.14308469,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072404127,5.14300296,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072406729,5.14300296,2609.2,2609.1,4.57875175]
["bitfinex-derivatives","ETHF0:USTF0",1749072408428,4.09385584,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072408626,5.12946893,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072413034,5.12439579,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072417530,5.11402059,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072418727,4.34785059,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072418934,5.11402059,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072420238,4.34785059,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072420427,4.28053583,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072420741,5.04670583,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072421430,5.11402059,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072422032,5.1124615,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072423438,5.04514674,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072424038,1.83734674,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072426434,1.1384915,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072426835,1.9046615,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072427537,1.1384915,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072428438,1.07117674,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072428837,1.83734674,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072429136,1.07117674,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072431038,0.05257108,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072431237,1.07145678,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072431543,1.13877154,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072432638,1.07145678,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072435540,1.13877154,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072435840,1.13909582,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072436538,1.07178106,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072437740,1.13909582,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072438843,1.07178106,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072439641,1.13909582,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072440743,1.07178106,2609.2,2609.1,5.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072444442,3.2078,2609.3,2609.1,10.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1749072444645,3.8505,2609.8,2609.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749072444951,0.643,2609.9,2609.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749072449853,3.2078,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072450152,0.6016,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072454845,0.66891476,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072456546,1.70082679,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072456745,1.7008088,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072457752,0.66891476,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072457955,1.71528599,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072460350,2.48119599,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072462251,2.48136487,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072464358,1.71545487,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072465359,2.48136487,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072467254,1.71545487,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072467560,2.48136487,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072467859,1.71545487,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072468459,2.48136487,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072469362,1.71545487,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072470655,2.48136487,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072470858,1.71545487,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072471363,1.71545487,2610.1,2610.0,1.37104]
["bitfinex-derivatives","ETHF0:USTF0",1749072471960,1.11385487,2610.1,2610.0,1.37104]
["bitfinex-derivatives","ETHF0:USTF0",1749072480067,1.10338593,2610.1,2610.0,1.37104]
["bitfinex-derivatives","ETHF0:USTF0",1749072484567,0.06731476,2610.1,2610.0,1.37104]
["bitfinex-derivatives","ETHF0:USTF0",1749072484773,1.09175019,2610.1,2610.0,1.37104]
["bitfinex-derivatives","ETHF0:USTF0",1749072485874,1.09175019,2610.1,2610.0,5.91704]
["bitfinex-derivatives","ETHF0:USTF0",1749072489069,1.09993383,2610.1,2610.0,5.91704]
["bitfinex-derivatives","ETHF0:USTF0",1749072490275,1.09993383,2610.1,2610.0,5.53354]
["bitfinex-derivatives","ETHF0:USTF0",1749072491874,1.09993383,2610.1,2610.0,23.08554]
["bitfinex-derivatives","ETHF0:USTF0",1749072493678,1.08987111,2610.1,2610.0,23.08554]
["bitfinex-derivatives","ETHF0:USTF0",1749072498082,1.08953449,2610.1,2610.0,23.08554]
["bitfinex-derivatives","ETHF0:USTF0",1749072499484,1.08953449,2610.1,2610.0,22.47744]
["bitfinex-derivatives","ETHF0:USTF0",1749072502488,0.06731476,2610.1,2610.0,22.47744]
["bitfinex-derivatives","ETHF0:USTF0",1749072502783,1.0894252,2610.1,2610.0,22.47744]
["bitfinex-derivatives","ETHF0:USTF0",1749072505386,1.0894252,2610.1,2610.0,22.09394]
["bitfinex-derivatives","ETHF0:USTF0",1749072505586,1.0894252,2610.1,2610.0,22.85988]
["bitfinex-derivatives","ETHF0:USTF0",1749072510084,1.0894252,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072510289,1.0894252,2610.1,2610.0,5.30494]
["bitfinex-derivatives","ETHF0:USTF0",1749072513496,1.0894252,2610.1,2610.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749072513691,1.0894252,2610.1,2610.0,5.30494]
["bitfinex-derivatives","ETHF0:USTF0",1749072515992,0.06731476,2610.1,2610.0,5.30494]
["bitfinex-derivatives","ETHF0:USTF0",1749072516189,1.08897164,2610.1,2610.0,5.30494]
["bitfinex-derivatives","ETHF0:USTF0",1749072516891,1.08897769,2610.1,2610.0,5.30494]
["bitfinex-derivatives","ETHF0:USTF0",1749072520604,1.09792716,2610.1,2610.0,5.30494]
["bitfinex-derivatives","ETHF0:USTF0",1749072524711,0.06731476,2610.1,2610.0,5.30494]
["bitfinex-derivatives","ETHF0:USTF0",1749072525010,1.09267632,2610.1,2610.0,5.30494]
["bitfinex-derivatives","ETHF0:USTF0",1749072525210,1.09267813,2610.1,2610.0,5.30494]
["bitfinex-derivatives","ETHF0:USTF0",1749072526806,1.02536337,2610.1,2610.0,5.30494]
["bitfinex-derivatives","ETHF0:USTF0",1749072529104,1.02536337,2610.1,2610.0,8.51274]
["bitfinex-derivatives","ETHF0:USTF0",1749072529302,3.21355175,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749072529510,0.00575175,2610.6,2610.5,5.29779]
["bitfinex-derivatives","ETHF0:USTF0",1749072531713,0.00575175,2610.6,2610.5,5.92409]
["bitfinex-derivatives","ETHF0:USTF0",1749072537723,0.00575175,2610.6,2610.5,7.23519]
["bitfinex-derivatives","ETHF0:USTF0",1749072540222,0.00575175,2610.6,2610.5,5.92409]
["bitfinex-derivatives","ETHF0:USTF0",1749072541422,1.03571818,2610.6,2610.5,5.92409]
["bitfinex-derivatives","ETHF0:USTF0",1749072543019,0.00575175,2610.6,2610.5,5.92409]
["bitfinex-derivatives","ETHF0:USTF0",1749072543521,1.03589152,2610.6,2610.5,5.92409]
["bitfinex-derivatives","ETHF0:USTF0",1749072545123,1.10320628,2610.6,2610.5,5.92409]
["bitfinex-derivatives","ETHF0:USTF0",1749072545326,1.10320628,2610.6,2610.5,5.29779]
["bitfinex-derivatives","ETHF0:USTF0",1749072547421,1.10320628,2610.6,2610.5,22.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749072547624,1.10326277,2610.6,2610.5,22.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749072552229,1.10352077,2610.6,2610.5,22.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749072553532,1.10352077,2610.6,2610.5,5.29779]
["bitfinex-derivatives","ETHF0:USTF0",1749072553724,1.10352077,2610.6,2610.5,22.82279]
["bitfinex-derivatives","ETHF0:USTF0",1749072561131,0.07306651,2610.6,2610.5,22.82279]
["bitfinex-derivatives","ETHF0:USTF0",1749072561335,1.12013733,2610.6,2610.5,22.82279]
["bitfinex-derivatives","ETHF0:USTF0",1749072565135,1.12013733,2610.6,2610.5,5.29079]
["bitfinex-derivatives","ETHF0:USTF0",1749072565335,1.12013733,2610.6,2610.5,22.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749072565731,1.1203926,2610.6,2610.5,22.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749072568841,1.1203926,2610.6,2610.5,26.01959]
["bitfinex-derivatives","ETHF0:USTF0",1749072570243,1.1205684,2610.6,2610.5,26.01959]
["bitfinex-derivatives","ETHF0:USTF0",1749072571536,1.1205684,2610.6,2610.5,25.63609]
["bitfinex-derivatives","ETHF0:USTF0",1749072572737,1.1263268,2610.6,2610.5,25.63609]
["bitfinex-derivatives","ETHF0:USTF0",1749072574747,1.12622898,2610.6,2610.5,25.63609]
["bitfinex-derivatives","ETHF0:USTF0",1749072577149,1.14092212,2610.6,2610.5,25.63609]
["bitfinex-derivatives","ETHF0:USTF0",1749072583639,1.14092212,2610.6,2610.5,25.63009]
["bitfinex-derivatives","ETHF0:USTF0",1749072583950,1.13255761,2610.6,2610.5,25.63009]
["bitfinex-derivatives","ETHF0:USTF0",1749072587643,1.13255761,2610.6,2610.5,25.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749072588350,1.13255761,2610.6,2610.5,26.01359]
["bitfinex-derivatives","ETHF0:USTF0",1749072597483,0.07882491,2610.6,2610.5,26.01359]
["bitfinex-derivatives","ETHF0:USTF0",1749072597670,1.11956311,2610.6,2610.5,26.01359]
["bitfinex-derivatives","ETHF0:USTF0",1749072598468,1.11956311,2610.6,2610.5,22.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749072598676,1.11956311,2610.6,2610.5,26.01359]
["bitfinex-derivatives","ETHF0:USTF0",1749072600075,1.11956311,2610.6,2610.5,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749072600373,1.11956311,2610.6,2610.5,26.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749072603678,1.11956311,2610.6,2610.5,25.71652065]
["bitfinex-derivatives","ETHF0:USTF0",1749072604378,1.11956311,2610.6,2610.5,8.20752065]
["bitfinex-derivatives","ETHF0:USTF0",1749072604670,1.11956311,2610.6,2610.5,25.71552065]
["bitfinex-derivatives","ETHF0:USTF0",1749072606071,1.11956311,2610.6,2610.5,3.68852065]
["bitfinex-derivatives","ETHF0:USTF0",1749072606276,1.11956311,2610.6,2610.5,25.71452065]
["bitfinex-derivatives","ETHF0:USTF0",1749072606681,1.10528153,2610.6,2610.5,25.71452065]
["bitfinex-derivatives","ETHF0:USTF0",1749072607880,1.10528153,2610.6,2610.5,3.68852065]
["bitfinex-derivatives","ETHF0:USTF0",1749072608182,1.10528153,2610.6,2610.5,25.71452065]
["bitfinex-derivatives","ETHF0:USTF0",1749072608987,1.10528153,2610.6,2610.5,25.71352065]
["bitfinex-derivatives","ETHF0:USTF0",1749072610288,1.10528153,2610.6,2610.5,8.20752065]
["bitfinex-derivatives","ETHF0:USTF0",1749072610488,1.10528153,2610.6,2610.5,25.71352065]
["bitfinex-derivatives","ETHF0:USTF0",1749072610987,0.07882491,2610.6,2610.5,25.71352065]
["bitfinex-derivatives","ETHF0:USTF0",1749072611186,1.10074909,2610.6,2610.5,25.71352065]
["bitfinex-derivatives","ETHF0:USTF0",1749072611776,0.76579,2610.5,2610.4,23.93182]
["bitfinex-derivatives","ETHF0:USTF0",1749072611982,4.32881418,2610.5,2610.4,27.685]
["bitfinex-derivatives","ETHF0:USTF0",1749072614893,4.32881418,2610.5,2610.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749072615584,4.327929,2610.5,2610.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749072615787,0.76597,2609.9,2609.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749072616091,0.766,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749072616282,0.7661,2609.5,2609.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749072616585,0.76612,2609.4,2609.3,5.28513]
["bitfinex-derivatives","ETHF0:USTF0",1749072616786,1.787159,2609.4,2609.3,5.28513]
["bitfinex-derivatives","ETHF0:USTF0",1749072616982,3.042259,2609.4,2609.3,5.28513]
["bitfinex-derivatives","ETHF0:USTF0",1749072617188,3.042259,2609.4,2609.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749072617383,3.042259,2609.4,2609.3,5.28515]
["bitfinex-derivatives","ETHF0:USTF0",1749072617688,1.787159,2609.4,2609.3,5.28515]
["bitfinex-derivatives","ETHF0:USTF0",1749072618283,1.021039,2609.4,2609.3,5.28515]
["bitfinex-derivatives","ETHF0:USTF0",1749072618482,3.2078,2609.9,2609.4,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1749072618687,3.2078,2609.9,2609.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749072618880,4.22514793,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072619289,4.99111793,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072619491,4.22514793,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072619984,4.22422621,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072620386,4.99019621,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072620795,4.22422621,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072621093,5.05751097,2609.9,2609.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749072622496,5.05751097,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072623900,5.05751097,2609.9,2609.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749072625493,5.05751097,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072625900,5.05751097,2609.9,2609.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749072626701,5.05751097,2609.9,2609.8,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1749072627198,5.05751097,2609.9,2609.8,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1749072628701,1.84971097,2609.9,2609.8,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1749072630898,1.84971097,2609.9,2609.8,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1749072632506,1.84971097,2609.9,2609.8,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1749072633599,1.86431102,2609.9,2609.8,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1749072635312,1.86431102,2609.9,2609.8,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1749072636311,1.86431102,2609.9,2609.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749072636610,3.07321102,2609.9,2609.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749072637209,3.07394173,2609.9,2609.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749072638315,3.07420836,2609.9,2609.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749072643314,1.86530836,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072644009,1.86530836,2609.9,2609.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749072646113,1.86530836,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072647811,1.86350749,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072649613,1.86350749,2609.9,2609.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749072651417,1.86350749,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072651810,1.87818771,2609.9,2609.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749072653322,1.87818771,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072656123,1.87828463,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072657625,5.08608463,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072658618,5.01876987,2609.9,2609.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749072659624,5.08608463,2609.9,2609.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749072660021,5.08608463,2609.9,2609.8,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749072660716,5.01876987,2609.9,2609.8,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749072661521,5.01876987,2609.9,2609.8,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749072661822,5.08608463,2609.9,2609.8,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749072662019,5.08608463,2609.9,2609.8,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749072663924,5.08608463,2609.9,2609.8,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749072664429,5.08608463,2609.9,2609.8,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749072665129,4.04108476,2609.9,2609.8,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749072665329,5.08198891,2609.9,2609.8,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749072665530,5.08198891,2609.9,2609.8,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749072665827,1.87418891,2609.9,2609.8,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749072667530,1.87418891,2609.9,2609.8,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749072668034,1.87418891,2609.9,2609.8,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749072669730,1.86724931,2609.9,2609.8,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749072674133,1.86615645,2609.9,2609.8,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749072678638,1.85948777,2609.9,2609.8,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749072683138,1.85416934,2609.9,2609.8,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749072687540,0.83328476,2609.9,2609.8,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749072687743,1.85428024,2609.9,2609.8,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749072691051,1.85432705,2609.9,2609.8,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749072692943,1.08835705,2609.9,2609.8,9.1336]
["bitfinex-derivatives","ETHF0:USTF0",1749072696556,0.00575175,2610.6,2610.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749072696748,0.00575175,2610.6,2610.5,5.27079]
["bitfinex-derivatives","ETHF0:USTF0",1749072697249,0.77151175,2610.6,2610.5,5.27079]
["bitfinex-derivatives","ETHF0:USTF0",1749072698859,0.00575175,2610.6,2610.5,5.27079]
["bitfinex-derivatives","ETHF0:USTF0",1749072699054,0.77151175,2610.6,2610.5,5.27079]
["bitfinex-derivatives","ETHF0:USTF0",1749072699249,0.00575175,2610.6,2610.5,5.27079]
["bitfinex-derivatives","ETHF0:USTF0",1749072699655,0.00575175,2610.6,2610.5,6.56629]
["bitfinex-derivatives","ETHF0:USTF0",1749072703255,0.00575175,2610.6,2610.5,6.8780362]
["bitfinex-derivatives","ETHF0:USTF0",1749072703961,0.00575175,2610.6,2610.5,6.56629]
["bitfinex-derivatives","ETHF0:USTF0",1749072704262,0.00575175,2610.6,2610.5,5.27079]
["bitfinex-derivatives","ETHF0:USTF0",1749072704961,0.00575175,2610.6,2610.5,6.60129]
["bitfinex-derivatives","ETHF0:USTF0",1749072710464,0.07306651,2610.6,2610.5,6.60129]
["bitfinex-derivatives","ETHF0:USTF0",1749072717571,0.6519,2611.0,2610.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749072717766,1.65303736,2611.0,2610.9,5.26468]
["bitfinex-derivatives","ETHF0:USTF0",1749072719367,1.65345134,2611.0,2610.9,5.26468]
["bitfinex-derivatives","ETHF0:USTF0",1749072723969,1.66980424,2611.0,2610.9,5.26468]
["bitfinex-derivatives","ETHF0:USTF0",1749072724564,1.737119,2611.0,2610.9,5.26468]
["bitfinex-derivatives","ETHF0:USTF0",1749072728372,1.74229661,2611.0,2610.9,5.26468]
["bitfinex-derivatives","ETHF0:USTF0",1749072729174,1.09039661,2611.0,2610.9,5.26468]
["bitfinex-derivatives","ETHF0:USTF0",1749072730174,1.09692833,2611.0,2610.9,5.26468]
["bitfinex-derivatives","ETHF0:USTF0",1749072737083,1.09692833,2611.0,2610.9,8.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749072739683,1.09692833,2611.0,2610.9,31.63348]
["bitfinex-derivatives","ETHF0:USTF0",1749072741982,1.09016075,2611.0,2610.9,31.63348]
["bitfinex-derivatives","ETHF0:USTF0",1749072749089,1.09016075,2611.0,2610.9,49.10148]
["bitfinex-derivatives","ETHF0:USTF0",1749072749786,1.09016075,2611.0,2610.9,31.63348]
["bitfinex-derivatives","ETHF0:USTF0",1749072750095,1.09016075,2611.0,2610.9,49.10048]
["bitfinex-derivatives","ETHF0:USTF0",1749072750986,1.09099377,2611.0,2610.9,49.10048]
["bitfinex-derivatives","ETHF0:USTF0",1749072751588,1.09099377,2611.0,2610.9,49.48388]
["bitfinex-derivatives","ETHF0:USTF0",1749072751789,1.09099377,2611.0,2610.9,50.69818]
["bitfinex-derivatives","ETHF0:USTF0",1749072757498,1.09109298,2611.0,2610.9,50.69818]
["bitfinex-derivatives","ETHF0:USTF0",1749072764599,1.09092706,2611.0,2610.9,50.69818]
["bitfinex-derivatives","ETHF0:USTF0",1749072767308,0.07384648,2611.0,2610.9,50.69818]
["bitfinex-derivatives","ETHF0:USTF0",1749072769009,0.07384648,2611.0,2610.9,51.08720862]
["bitfinex-derivatives","ETHF0:USTF0",1749072769707,0.618,2611.3,2611.1,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1749072770011,0.618,2611.3,2611.2,4.96409]
["bitfinex-derivatives","ETHF0:USTF0",1749072770403,1.01685728,2611.3,2611.2,4.96409]
["bitfinex-derivatives","ETHF0:USTF0",1749072774615,1.01685728,2611.3,2611.2,4.58069]
["bitfinex-derivatives","ETHF0:USTF0",1749072775416,1.01685728,2611.3,2611.2,4.96409]
["bitfinex-derivatives","ETHF0:USTF0",1749072778517,0.00379747,2611.5,2611.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749072778718,1.0205281,2611.5,2611.4,5.25453]
["bitfinex-derivatives","ETHF0:USTF0",1749072784520,1.08784286,2611.5,2611.4,5.25453]
["bitfinex-derivatives","ETHF0:USTF0",1749072787217,1.11176792,2611.5,2611.4,5.25453]
["bitfinex-derivatives","ETHF0:USTF0",1749072788729,0.76516,2612.7,2612.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749072789030,1.37928,2612.6,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749072789220,1.8862,2612.6,2612.5,5.25421]
["bitfinex-derivatives","ETHF0:USTF0",1749072790118,2.5512,2612.6,2612.5,5.25421]
["bitfinex-derivatives","ETHF0:USTF0",1749072791135,3.31638,2612.6,2612.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749072791320,0.76524,2612.4,2612.3,3.21355175]
["bitfinex-derivatives","ETHF0:USTF0",1749072791628,2.07533,2612.5,2612.3,7.70155175]
["bitfinex-derivatives","ETHF0:USTF0",1749072791825,1.3101,2612.4,2612.3,8.46681175]
["bitfinex-derivatives","ETHF0:USTF0",1749072793028,1.3101,2612.4,2612.3,5.25901175]
["bitfinex-derivatives","ETHF0:USTF0",1749072796133,1.3101,2612.4,2612.3,5.25901175]
["bitfinex-derivatives","ETHF0:USTF0",1749072796430,4.4869,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749072796826,5.7402,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749072798433,6.50538,2612.6,2612.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749072798736,6.50538,2612.6,2612.4,5.25324]
["bitfinex-derivatives","ETHF0:USTF0",1749072798737,0.76521,2612.5,2612.4,5.25324]
["bitfinex-derivatives","ETHF0:USTF0",1749072799034,1.2533,2612.5,2612.4,5.25324]
["bitfinex-derivatives","ETHF0:USTF0",1749072800534,2.25239091,2612.5,2612.4,5.25324]
["bitfinex-derivatives","ETHF0:USTF0",1749072803139,0.99909091,2612.5,2612.4,5.25324]
["bitfinex-derivatives","ETHF0:USTF0",1749072805039,1.2543,2613.2,2613.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749072805239,1.2605,2613.4,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749072807636,9.724,2614.0,2613.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749072807637,0.76478,2614.0,2613.3,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1749072807835,0.76476,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749072808037,0.76477,2614.0,2613.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749072808238,1.2317,2614.0,2613.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749072808439,1.2317,2614.0,2613.5,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1749072808440,4.4395,2614.0,2613.5,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1749072808740,0.76487,2613.7,2613.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749072809742,2.67867,2613.7,2613.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749072810240,2.67867,2613.7,2613.6,5.24888]
["bitfinex-derivatives","ETHF0:USTF0",1749072810839,2.67867,2613.7,2613.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749072811645,2.67867,2613.7,2613.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749072811844,2.67867,2613.7,2613.6,5.24888]
["bitfinex-derivatives","ETHF0:USTF0",1749072812142,0.6604,2613.7,2613.6,5.24888]
["bitfinex-derivatives","ETHF0:USTF0",1749072812445,0.6672,2613.8,2613.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749072813441,0.6425,2614.1,2614.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749072813645,0.6425,2614.1,2614.0,5.24777]
["bitfinex-derivatives","ETHF0:USTF0",1749072814037,0.6425,2614.1,2614.0,5.89727]
["bitfinex-derivatives","ETHF0:USTF0",1749072814237,0.623,2614.5,2614.3,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749072814451,0.7647,2614.3,2614.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749072814646,0.7647,2614.3,2614.2,5.24769]
["bitfinex-derivatives","ETHF0:USTF0",1749072815742,0.76468,2614.3,2614.2,5.24768]
["bitfinex-derivatives","ETHF0:USTF0",1749072816842,3.2078,2614.6,2614.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749072817047,0.76466,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749072817239,1.01311875,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749072817541,1.9112,2615.0,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749072817542,0.76452,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749072817755,2.43385958,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749072818441,2.43408652,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749072818946,1.66956652,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749072819946,1.01306652,2614.9,2614.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749072820150,1.01306652,2614.9,2614.8,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1749072821042,1.01306652,2614.9,2614.8,5.23673]
["bitfinex-derivatives","ETHF0:USTF0",1749072821348,0.76446,2615.1,2615.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749072821740,1.77670882,2615.1,2615.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749072821942,1.01224882,2615.1,2615.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749072822155,0.7644,2615.3,2615.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749072822344,0.76438,2615.4,2615.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749072822546,1.77599248,2615.5,2615.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749072822745,1.77598095,2615.5,2615.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749072822951,1.76888444,2615.5,2615.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749072823849,0.76435,2615.5,2615.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749072824245,1.42642,2615.6,2615.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749072824447,3.2078,2616.6,2615.5,23.133]
["bitfinex-derivatives","ETHF0:USTF0",1749072824654,0.76415,2616.2,2616.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749072824853,1.9101,2616.5,2616.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749072824854,0.6621,2616.5,2616.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749072825045,0.6621,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749072825346,0.76412,2616.2,2616.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749072826452,0.76412,2616.2,2616.1,5.24515]
["bitfinex-derivatives","ETHF0:USTF0",1749072826653,0.76412,2616.2,2616.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749072827454,0.76412,2616.2,2616.1,5.24515]
["bitfinex-derivatives","ETHF0:USTF0",1749072828943,0.76412,2616.2,2616.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749072829757,3.2078,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749072829959,0.76421,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749072830257,0.76421,2615.9,2615.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749072830957,0.76421,2615.9,2615.8,5.24324]
["bitfinex-derivatives","ETHF0:USTF0",1749072831455,0.76427,2615.7,2615.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749072831654,0.76427,2615.7,2615.6,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1749072831957,0.76427,2615.7,2615.6,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1749072832956,0.76427,2615.7,2615.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749072833657,0.76427,2615.7,2615.6,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749072834051,0.06731476,2616.2,2615.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749072834250,0.76417,2616.1,2616.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749072834457,0.76417,2616.1,2616.0,5.24315]
["bitfinex-derivatives","ETHF0:USTF0",1749072835053,0.06731476,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749072835652,0.83143476,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749072835853,0.06731476,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749072836354,0.83143476,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749072836748,1.06435754,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749072837174,1.82847754,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749072837352,1.06435754,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749072837665,1.82847754,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749072838257,1.06435754,2616.2,2616.1,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1749072839955,1.06435754,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749072840256,1.82847754,2616.2,2616.1,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1749072840565,1.82840213,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749072841063,1.82840213,2616.2,2616.1,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1749072841564,1.06428213,2616.2,2616.1,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1749072845063,4.40230213,2616.2,2616.1,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749072845967,4.40230213,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749072846167,4.40230213,2616.2,2616.1,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749072846364,4.40230213,2616.2,2616.1,8.52395]
["bitfinex-derivatives","ETHF0:USTF0",1749072848467,3.11100213,2616.2,2616.1,8.52395]
["bitfinex-derivatives","ETHF0:USTF0",1749072848668,1.69728213,2616.2,2616.1,8.52395]
["bitfinex-derivatives","ETHF0:USTF0",1749072848864,2.46140213,2616.2,2616.1,8.52395]
["bitfinex-derivatives","ETHF0:USTF0",1749072849367,1.46443476,2616.2,2616.1,5.31615]
["bitfinex-derivatives","ETHF0:USTF0",1749072849660,2.46277659,2616.2,2616.1,5.31615]
["bitfinex-derivatives","ETHF0:USTF0",1749072850866,1.69865659,2616.2,2616.1,5.31615]
["bitfinex-derivatives","ETHF0:USTF0",1749072851170,2.46277659,2616.2,2616.1,5.31615]
["bitfinex-derivatives","ETHF0:USTF0",1749072853468,2.46277659,2616.2,2615.7,20.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749072853469,1.69865659,2616.2,2615.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1749072853672,0.76424,2615.8,2615.7,4.35544]
["bitfinex-derivatives","ETHF0:USTF0",1749072853872,1.76590522,2615.8,2615.7,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749072854567,1.76590522,2615.8,2615.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749072854764,1.76590522,2615.8,2615.7,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749072854965,1.76590522,2615.8,2615.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749072855166,1.00166522,2615.8,2615.7,5.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749072855669,1.65386522,2615.8,2615.7,5.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749072856574,2.41810522,2615.8,2615.7,5.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749072856872,1.65386522,2615.8,2615.7,5.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749072857770,2.96716522,2615.8,2615.7,5.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749072858273,2.96716522,2615.8,2615.4,6.41809]
["bitfinex-derivatives","ETHF0:USTF0",1749072858274,0.76427,2615.7,2615.6,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749072858576,2.99836087,2615.7,2615.6,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749072859070,2.99836087,2615.7,2615.6,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749072859275,2.99836087,2615.7,2615.6,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749072859470,2.99836087,2615.7,2615.6,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749072860267,2.99836087,2615.7,2615.6,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749072860675,2.99836087,2615.7,2615.6,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749072861074,0.76436,2615.4,2615.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749072861373,1.77555087,2615.4,2615.3,5.69979]
["bitfinex-derivatives","ETHF0:USTF0",1749072862065,2.41905087,2615.4,2615.3,5.69979]
["bitfinex-derivatives","ETHF0:USTF0",1749072862472,3.67745087,2615.4,2615.3,5.69979]
["bitfinex-derivatives","ETHF0:USTF0",1749072862774,3.67092445,2615.4,2615.3,5.69979]
["bitfinex-derivatives","ETHF0:USTF0",1749072863267,3.67092445,2615.4,2615.3,5.70079]
["bitfinex-derivatives","ETHF0:USTF0",1749072863967,2.41252445,2615.4,2615.3,5.70079]
["bitfinex-derivatives","ETHF0:USTF0",1749072865077,1.00466445,2615.4,2615.3,5.70079]
["bitfinex-derivatives","ETHF0:USTF0",1749072865677,1.00466445,2615.4,2615.3,6.35269]
["bitfinex-derivatives","ETHF0:USTF0",1749072866779,3.27511476,2615.8,2615.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749072866978,0.06731476,2615.8,2615.7,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1749072867185,0.06731476,2615.8,2615.7,5.91717]
["bitfinex-derivatives","ETHF0:USTF0",1749072867576,0.06731476,2615.8,2615.7,6.30057]
["bitfinex-derivatives","ETHF0:USTF0",1749072867782,0.83155476,2615.8,2615.7,6.30057]
["bitfinex-derivatives","ETHF0:USTF0",1749072868081,0.06731476,2615.8,2615.7,6.30057]
["bitfinex-derivatives","ETHF0:USTF0",1749072869777,0.83155476,2615.8,2615.7,6.30057]
["bitfinex-derivatives","ETHF0:USTF0",1749072869973,0.06731476,2615.8,2615.7,6.30057]
["bitfinex-derivatives","ETHF0:USTF0",1749072870486,0.83155476,2615.8,2615.7,6.30057]
["bitfinex-derivatives","ETHF0:USTF0",1749072871386,0.06731476,2615.8,2615.7,6.30057]
["bitfinex-derivatives","ETHF0:USTF0",1749072872790,0.83155476,2615.8,2615.7,6.30057]
["bitfinex-derivatives","ETHF0:USTF0",1749072873689,0.06731476,2615.8,2615.7,6.30057]
["bitfinex-derivatives","ETHF0:USTF0",1749072874091,0.83155476,2615.8,2615.7,6.30057]
["bitfinex-derivatives","ETHF0:USTF0",1749072874391,0.06731476,2615.8,2615.7,6.30057]
["bitfinex-derivatives","ETHF0:USTF0",1749072874989,0.83155476,2615.8,2615.7,6.30057]
["bitfinex-derivatives","ETHF0:USTF0",1749072877079,3.04765694,2616.7,2615.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749072877080,0.764,2616.7,2615.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749072877286,0.764,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749072877891,0.764,2616.7,2616.6,0.75472861]
["bitfinex-derivatives","ETHF0:USTF0",1749072878886,0.764,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749072878887,1.76062602,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749072879088,0.764,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749072879296,1.76062633,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749072881092,0.99662633,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749072883295,0.99662633,2616.7,2616.6,1.37321]
["bitfinex-derivatives","ETHF0:USTF0",1749072884090,0.99662633,2616.7,2616.6,2.63391]
["bitfinex-derivatives","ETHF0:USTF0",1749072884294,0.76389,2617.1,2616.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749072884490,1.7739436,2617.0,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749072884692,1.7739736,2616.9,2616.8,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1749072884899,1.7739736,2616.9,2616.8,22.153]
["bitfinex-derivatives","ETHF0:USTF0",1749072884900,2.4198736,2616.9,2616.8,22.153]
["bitfinex-derivatives","ETHF0:USTF0",1749072885093,1.6559536,2616.9,2616.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749072885299,0.76398,2616.7,2616.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749072885590,1.7740336,2616.7,2616.6,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749072885992,1.0100536,2616.7,2616.6,5.31001]
["bitfinex-derivatives","ETHF0:USTF0",1749072886594,1.7740336,2616.7,2616.6,5.31001]
["bitfinex-derivatives","ETHF0:USTF0",1749072887389,1.0100536,2616.7,2616.6,5.31001]
["bitfinex-derivatives","ETHF0:USTF0",1749072889702,0.76396,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749072889894,1.77351236,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749072890593,1.00955236,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749072890800,1.77350236,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749072891899,1.00955236,2616.8,2616.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749072892197,1.77350236,2616.8,2616.7,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1749072892593,1.00955236,2616.8,2616.7,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1749072894100,1.78851522,2616.8,2616.7,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1749072894403,1.02456522,2616.8,2616.7,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1749072895293,1.78851522,2616.8,2616.7,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1749072896197,1.02456522,2616.8,2616.7,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1749072896397,1.78851522,2616.8,2616.7,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1749072897697,1.02456522,2616.8,2616.7,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1749072898405,1.02456522,2616.8,2616.7,5.32998]
["bitfinex-derivatives","ETHF0:USTF0",1749072898600,0.76394,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749072898800,1.78841695,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749072900806,1.02447695,2616.9,2616.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749072901006,1.02447695,2616.9,2616.8,1.38375]
["bitfinex-derivatives","ETHF0:USTF0",1749072903100,1.36861,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749072903305,2.39402506,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749072904306,1.63011506,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749072905406,2.39400506,2617.0,2616.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749072905606,0.76392,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749072905803,3.73153506,2616.9,2616.8,5.32893]
["bitfinex-derivatives","ETHF0:USTF0",1749072906003,3.79884982,2616.9,2616.8,5.32893]
["bitfinex-derivatives","ETHF0:USTF0",1749072906307,2.49414982,2616.9,2616.8,5.32893]
["bitfinex-derivatives","ETHF0:USTF0",1749072907506,0.764,2616.8,2616.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749072907706,1.78941506,2616.8,2616.7,5.32897]
["bitfinex-derivatives","ETHF0:USTF0",1749072908406,1.02541506,2616.8,2616.7,5.32897]
["bitfinex-derivatives","ETHF0:USTF0",1749072908807,1.78936506,2616.8,2616.7,5.32897]
["bitfinex-derivatives","ETHF0:USTF0",1749072910510,1.78936506,2616.8,2616.7,5.32898]
["bitfinex-derivatives","ETHF0:USTF0",1749072910709,3.04126506,2616.8,2616.7,5.32898]
["bitfinex-derivatives","ETHF0:USTF0",1749072910897,0.76401,2616.7,2616.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749072911104,1.02541506,2616.6,2616.4,0.7697802]
["bitfinex-derivatives","ETHF0:USTF0",1749072911313,1.78945506,2616.5,2616.4,0.7697802]
["bitfinex-derivatives","ETHF0:USTF0",1749072911506,1.78945506,2616.5,2616.4,5.3347802]
["bitfinex-derivatives","ETHF0:USTF0",1749072912217,1.78945506,2616.5,2616.4,4.5707402]
["bitfinex-derivatives","ETHF0:USTF0",1749072912413,1.02541506,2616.5,2616.4,5.3348102]
["bitfinex-derivatives","ETHF0:USTF0",1749072913009,1.78945506,2616.5,2616.4,5.3348102]
["bitfinex-derivatives","ETHF0:USTF0",1749072913207,1.78945506,2616.5,2616.4,5.3358102]
["bitfinex-derivatives","ETHF0:USTF0",1749072913406,1.78945506,2616.5,2616.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749072913808,3.02545506,2616.5,2616.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749072915306,3.02545506,2616.5,2615.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749072915307,7.26141506,2616.5,2615.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749072915510,7.26141506,2616.5,2615.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749072915511,0.76433,2615.5,2615.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749072915816,1.78974506,2615.5,2615.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749072916414,0.76439,2615.3,2615.2,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749072916606,1.79414021,2615.3,2615.2,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749072917011,3.06114021,2615.3,2615.2,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749072917918,0.76448,2615.0,2614.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749072918115,5.00203021,2615.0,2614.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749072919614,1.02975021,2615.0,2614.9,5.33051]
["bitfinex-derivatives","ETHF0:USTF0",1749072920615,1.0221916,2615.0,2614.9,5.33051]
["bitfinex-derivatives","ETHF0:USTF0",1749072921017,1.02221149,2615.0,2614.9,5.33051]
["bitfinex-derivatives","ETHF0:USTF0",1749072921216,0.0057402,2615.2,2615.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749072924023,0.0057402,2615.2,2615.1,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1749072927027,0.0057402,2615.2,2615.1,4.35565]
["bitfinex-derivatives","ETHF0:USTF0",1749072931329,0.0057402,2615.2,2615.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749072932541,0.0057402,2615.2,2615.1,4.35565]
["bitfinex-derivatives","ETHF0:USTF0",1749072933728,0.0057402,2615.2,2615.1,5.63805]
["bitfinex-derivatives","ETHF0:USTF0",1749072935430,0.07305496,2615.2,2615.1,2.43025]
["bitfinex-derivatives","ETHF0:USTF0",1749072935629,0.07305496,2615.2,2615.1,5.63805]
["bitfinex-derivatives","ETHF0:USTF0",1749072936436,0.07305496,2615.2,2615.1,2.43025]
["bitfinex-derivatives","ETHF0:USTF0",1749072936637,0.07305496,2615.2,2615.1,4.35565]
["bitfinex-derivatives","ETHF0:USTF0",1749072938236,0.07305496,2615.2,2615.1,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1749072939531,0.83747496,2615.2,2615.1,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749072939736,1.8627488,2615.2,2615.1,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749072940136,3.1870488,2615.2,2615.1,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749072942341,3.1870488,2615.2,2615.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749072942842,3.1870488,2615.2,2615.1,5.35945]
["bitfinex-derivatives","ETHF0:USTF0",1749072943142,1.8627488,2615.2,2615.1,5.35945]
["bitfinex-derivatives","ETHF0:USTF0",1749072943343,1.86524927,2615.2,2615.1,5.35945]
["bitfinex-derivatives","ETHF0:USTF0",1749072946943,1.87116421,2615.2,2615.1,5.35945]
["bitfinex-derivatives","ETHF0:USTF0",1749072947547,0.76451,2615.0,2614.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749072947844,1.79819925,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072948248,1.79816925,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072948540,1.79816925,2615.0,2614.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749072949148,1.79816925,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072950045,1.79816925,2615.0,2614.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749072950443,1.79816925,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072952351,1.79367556,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072953152,3.11487556,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072953657,1.02919556,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072955259,1.79367556,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072955455,1.02919556,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072955656,1.79367556,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072956160,1.02919556,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072956652,1.77471126,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072958155,1.01023126,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072958762,1.77471126,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072959356,1.01023126,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072959860,1.77471126,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072960061,1.01023126,2615.0,2614.9,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749072961065,1.38997,2615.1,2615.0,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749072961254,1.63508522,2615.1,2615.0,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749072961457,2.39953522,2615.1,2615.0,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749072961658,1.63508522,2615.1,2615.0,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749072961861,1.00958522,2615.1,2615.0,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749072963468,1.00958522,2615.1,2615.0,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1749072964055,1.00958522,2615.1,2615.0,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749072964262,1.00958522,2615.1,2615.0,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1749072964467,1.00958522,2615.1,2615.0,2.65608]
["bitfinex-derivatives","ETHF0:USTF0",1749072965261,0.0057402,2615.2,2615.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749072965563,1.01553923,2615.2,2615.1,5.20165]
["bitfinex-derivatives","ETHF0:USTF0",1749072966558,12.9318,2616.1,2615.4,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1749072966764,0.76422,2615.9,2615.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749072967071,0.76422,2615.9,2615.8,5.31423]
["bitfinex-derivatives","ETHF0:USTF0",1749072967364,3.97189,2616.4,2616.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749072967568,1.4145,2616.3,2616.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749072967768,1.4145,2616.3,2616.2,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749072967964,0.6504,2616.3,2616.2,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749072971864,0.6047,2616.4,2616.2,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749072971865,0.6047,2616.4,2616.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749072972371,1.42904,2616.5,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749072972570,0.76404,2616.5,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749072972973,0.00570169,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749072978573,1.01164717,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749072980074,1.84297193,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749072980469,1.84268814,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749072981073,1.07867814,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749072981475,1.84268814,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749072981868,1.07867814,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749072982470,1.84268814,2616.6,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749072983277,6.86581694,2618.0,2616.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749072983278,3.8476,2617.7,2616.9,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1749072983481,1.90938,2617.5,2617.0,24.3894]
["bitfinex-derivatives","ETHF0:USTF0",1749072983775,3.8476,2617.7,2617.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749072983776,0.76386,2617.2,2617.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749072983973,1.9779,2617.4,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749072984177,3.2078,2618.0,2617.1,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1749072984375,3.2078,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749072984572,0.76372,2617.6,2617.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749072984773,0.76372,2617.6,2617.5,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1749072985479,0.76367,2617.8,2617.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749072985682,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749072985976,0.6292,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749072986278,3.2078,2618.3,2618.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1749072986479,3.2078,2618.3,2618.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749072986682,3.97132,2618.3,2618.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749072987272,3.2078,2618.3,2618.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749072987472,5.093,2618.6,2618.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749072987968,0.76352,2618.3,2618.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749072988478,5.093,2618.6,2618.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749072988479,3.2078,2618.9,2618.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749072988677,0.76347,2618.5,2618.3,0.76921902]
["bitfinex-derivatives","ETHF0:USTF0",1749072988883,0.6234,2618.6,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749072989079,1.38684,2618.6,2618.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749072989382,1.38684,2618.6,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749072989383,0.76339,2618.8,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749072989572,0.76339,2618.8,2618.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749072989774,2.01699,2618.8,2618.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749072990174,0.6499,2619.1,2618.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749072990378,0.76335,2618.9,2618.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749072990678,1.90821,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749072990982,1.90821,2619.1,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749072990983,0.76337,2618.8,2618.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749072991883,0.76335,2618.9,2618.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1749072992083,0.76328,2619.2,2618.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749072992299,0.76329,2619.1,2618.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749072992587,0.7633,2619.1,2618.9,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1749072992780,5.79,2619.5,2618.7,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749072992978,0.76327,2619.2,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749072993179,5.79,2619.5,2619.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749072993481,3.97095,2619.6,2619.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749072993684,0.76315,2619.6,2619.5,5.48116]
["bitfinex-derivatives","ETHF0:USTF0",1749072993887,0.76315,2619.6,2619.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749072994578,0.76315,2619.6,2619.5,5.48116]
["bitfinex-derivatives","ETHF0:USTF0",1749072994579,0.76314,2619.6,2619.5,5.48116]
["bitfinex-derivatives","ETHF0:USTF0",1749072994891,1.2709,2619.9,2619.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749072994892,0.76313,2619.7,2619.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749072995086,0.76313,2619.7,2619.5,5.48115]
["bitfinex-derivatives","ETHF0:USTF0",1749072995483,0.76313,2619.7,2619.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749072995690,1.2709,2619.9,2619.5,5.48115]
["bitfinex-derivatives","ETHF0:USTF0",1749072995984,0.76314,2619.6,2619.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749072997676,2.68444,2619.6,2619.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749072997882,3.67206073,2619.6,2619.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749072998184,0.7632,2619.4,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749072998384,3.971,2619.4,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749072998583,0.7632,2619.4,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073000788,5.11556,2619.8,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073000991,0.98756235,2619.7,2619.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749073001189,3.2078,2619.8,2619.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749073001596,3.2078,2619.8,2619.7,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1749073001897,3.97088,2619.8,2619.7,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1749073002390,0.76308,2619.8,2619.7,6.08091]
["bitfinex-derivatives","ETHF0:USTF0",1749073003186,0.76307,2619.9,2619.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749073003589,1.2736,2620.1,2619.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749073003787,1.2736,2620.1,2619.7,7.37519]
["bitfinex-derivatives","ETHF0:USTF0",1749073004586,0.76306,2619.9,2619.7,7.37519]
["bitfinex-derivatives","ETHF0:USTF0",1749073005099,0.76308,2619.8,2619.7,6.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749073005483,0.76308,2619.8,2619.7,7.37521]
["bitfinex-derivatives","ETHF0:USTF0",1749073005896,0.76307,2619.9,2619.7,7.37521]
["bitfinex-derivatives","ETHF0:USTF0",1749073006384,0.76308,2619.8,2619.7,7.37521]
["bitfinex-derivatives","ETHF0:USTF0",1749073006783,1.2736,2620.1,2619.7,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749073006989,2.4812,2620.1,2619.7,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749073007188,0.76308,2619.8,2619.7,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749073007388,0.76307,2619.9,2619.7,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749073007888,0.76308,2619.8,2619.7,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749073008197,0.76306,2619.9,2619.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749073008497,0.76304,2620.0,2619.8,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1749073008686,0.76304,2620.0,2619.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749073008890,3.2078,2620.2,2619.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1749073009096,5.74591,2620.8,2620.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1749073009396,0.76288,2620.5,2620.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749073010499,0.76299,2620.1,2620.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749073010698,0.76299,2620.1,2620.0,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1749073011895,1.74977739,2620.1,2620.0,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1749073012094,1.36677739,2620.1,2620.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749073012298,1.36677739,2620.1,2619.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749073012299,1.90756,2620.0,2619.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749073012594,0.76317,2619.5,2619.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1749073012797,1.74995739,2619.5,2619.4,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1749073012987,1.74995739,2619.5,2619.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749073013192,1.74995739,2619.5,2619.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749073013502,1.74995739,2619.5,2619.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749073014192,1.74995739,2619.5,2619.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749073014497,0.98678739,2619.5,2619.4,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749073014699,0.76314,2619.6,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749073014999,0.76313,2619.7,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749073015289,1.74284143,2619.6,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749073015495,0.97970143,2619.6,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749073015995,1.74284143,2619.6,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749073016899,0.97970143,2619.6,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749073017398,1.74284143,2619.6,2619.5,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1749073018599,0.97970143,2619.6,2619.5,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1749073018792,1.74284143,2619.6,2619.5,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1749073019392,1.74284143,2619.6,2619.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749073019599,0.97970143,2619.6,2619.5,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1749073019797,0.76317,2619.5,2619.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749073019994,1.74287143,2619.5,2619.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749073021700,1.74099856,2619.5,2619.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749073022293,1.73936053,2619.5,2619.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749073022688,1.73936053,2619.5,2619.4,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749073022893,1.73936053,2619.5,2619.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749073023699,0.97619053,2619.5,2619.4,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749073023900,1.73936053,2619.5,2619.4,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749073024393,1.73936053,2619.5,2619.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749073024596,1.73936053,2619.5,2619.4,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749073024799,1.73936053,2619.5,2619.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749073024998,1.73936053,2619.5,2619.4,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749073025708,1.80667529,2619.5,2619.4,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749073026600,1.04350529,2619.5,2619.4,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749073027305,1.80667529,2619.5,2619.4,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749073027900,1.80667529,2619.5,2619.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749073028593,3.73637529,2619.5,2619.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749073029006,0.7632,2619.4,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073029207,3.01229053,2619.4,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073029498,8.01229053,2619.4,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073030501,3.01229053,2619.4,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073031096,7.0361,2619.4,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073031300,8.01183791,2619.4,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073031498,3.01183791,2619.4,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073032413,3.01155003,2619.4,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073035308,1.73865003,2619.4,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073035610,3.56825003,2619.4,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073040912,3.63556479,2619.4,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073041313,3.63556479,2619.4,2619.3,0.38832902]
["bitfinex-derivatives","ETHF0:USTF0",1749073042110,0.76331,2619.0,2618.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749073042305,0.38037,2618.8,2618.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749073042705,1.35582003,2618.8,2618.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749073044209,0.76343,2618.6,2618.5,4.88572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073044402,1.73588269,2618.6,2618.5,4.88572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073045409,1.73588269,2618.6,2618.5,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073047609,1.90865,2618.5,2618.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749073047806,0.76357,2618.1,2618.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749073048008,0.76366,2617.9,2617.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749073048212,0.76366,2617.9,2617.8,5.64365]
["bitfinex-derivatives","ETHF0:USTF0",1749073048414,1.73611269,2617.9,2617.8,6.95485]
["bitfinex-derivatives","ETHF0:USTF0",1749073048816,0.76369,2617.7,2617.6,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749073049014,4.94226963,2617.7,2617.6,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749073049405,6.24616963,2617.7,2617.6,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749073050321,11.24616963,2617.7,2617.6,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749073053018,11.24149685,2617.7,2617.6,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749073054528,3.81933,2617.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073054819,1.90995,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073055020,3.2078,2616.9,2616.1,6.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749073055021,0.76403,2616.6,2616.1,6.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749073055226,3.2078,2616.9,2616.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1749073055416,0.764,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073055616,0.00572902,2616.8,2616.5,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1749073055816,0.76398,2616.7,2616.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1749073056616,0.76969902,2616.8,2616.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1749073056822,0.76969902,2616.8,2616.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749073057225,0.76969902,2616.8,2616.7,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1749073057426,0.00572902,2616.8,2616.7,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1749073057823,0.76967902,2616.8,2616.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749073058620,0.76967902,2616.8,2616.7,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1749073059431,0.00572902,2616.8,2616.7,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1749073059619,0.76967902,2616.8,2616.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749073059828,0.76967902,2616.8,2616.7,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749073062030,0.76967902,2616.8,2616.7,6.90928]
["bitfinex-derivatives","ETHF0:USTF0",1749073062922,0.00572902,2616.8,2616.7,6.90928]
["bitfinex-derivatives","ETHF0:USTF0",1749073063323,0.76967902,2616.8,2616.7,6.90928]
["bitfinex-derivatives","ETHF0:USTF0",1749073063725,3.2078,2617.5,2617.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749073063927,4.19076364,2617.5,2617.4,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749073064335,3.2078,2617.5,2617.4,3.26638]
["bitfinex-derivatives","ETHF0:USTF0",1749073064625,0.06731476,2617.7,2617.6,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749073065724,0.06731476,2617.7,2617.6,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1749073068822,0.06731476,2617.7,2617.6,8.97152]
["bitfinex-derivatives","ETHF0:USTF0",1749073069030,0.00572902,2617.9,2617.6,8.97152]
["bitfinex-derivatives","ETHF0:USTF0",1749073069031,0.00572902,2617.9,2617.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749073069327,0.00572902,2617.9,2617.8,5.64666]
["bitfinex-derivatives","ETHF0:USTF0",1749073070122,12.9318,2618.8,2617.9,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1749073070433,0.76345,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749073070631,0.76345,2618.6,2618.5,5.64644]
["bitfinex-derivatives","ETHF0:USTF0",1749073070632,1.73801325,2618.6,2618.5,5.64644]
["bitfinex-derivatives","ETHF0:USTF0",1749073071829,0.97456325,2618.6,2618.5,5.64644]
["bitfinex-derivatives","ETHF0:USTF0",1749073072333,1.73799325,2618.6,2618.5,5.64644]
["bitfinex-derivatives","ETHF0:USTF0",1749073072634,0.97456325,2618.6,2618.5,5.64644]
["bitfinex-derivatives","ETHF0:USTF0",1749073073834,0.97456325,2618.6,2618.5,10.06374]
["bitfinex-derivatives","ETHF0:USTF0",1749073074835,10.49308174,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749073075024,11.46970588,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749073075425,10.70631588,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749073075828,11.46968588,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749073076035,1.74568588,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749073079331,1.7456299,2618.8,2618.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749073079532,1.7456299,2618.8,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749073079733,1.73996816,2618.7,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749073081241,0.7634,2618.7,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749073084446,0.83071476,2618.7,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749073085644,1.80723663,2618.7,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749073086645,1.04383663,2618.7,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749073087643,1.80723663,2618.7,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749073091342,0.76343,2618.6,2618.5,5.64644]
["bitfinex-derivatives","ETHF0:USTF0",1749073091552,1.73995187,2618.6,2618.5,5.64644]
["bitfinex-derivatives","ETHF0:USTF0",1749073093254,0.97652187,2618.6,2618.5,5.64644]
["bitfinex-derivatives","ETHF0:USTF0",1749073093656,1.73995187,2618.6,2618.5,5.64644]
["bitfinex-derivatives","ETHF0:USTF0",1749073094751,0.76346,2618.5,2618.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749073094950,0.97652187,2618.5,2618.4,6.23639]
["bitfinex-derivatives","ETHF0:USTF0",1749073095152,0.76346,2618.5,2618.4,6.23639]
["bitfinex-derivatives","ETHF0:USTF0",1749073095351,1.73998187,2618.5,2618.4,6.23639]
["bitfinex-derivatives","ETHF0:USTF0",1749073095556,0.97652187,2618.5,2618.4,6.23639]
["bitfinex-derivatives","ETHF0:USTF0",1749073095755,1.74638913,2618.6,2618.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749073096058,1.74634942,2618.6,2618.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749073097357,1.74714638,2618.6,2618.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749073100662,1.81446114,2618.6,2618.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749073101662,1.83068365,2618.6,2618.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749073104659,1.06725365,2618.6,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073104863,0.76349,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073105058,1.76342889,2618.4,2618.3,5.53224902]
["bitfinex-derivatives","ETHF0:USTF0",1749073105265,2.40312889,2618.4,2618.3,5.53224902]
["bitfinex-derivatives","ETHF0:USTF0",1749073106366,2.40312889,2618.4,2618.3,4.76872902]
["bitfinex-derivatives","ETHF0:USTF0",1749073106769,2.40312889,2618.4,2618.3,5.53224902]
["bitfinex-derivatives","ETHF0:USTF0",1749073107067,2.40312889,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073107257,2.40312889,2618.4,2618.3,4.76872902]
["bitfinex-derivatives","ETHF0:USTF0",1749073107766,3.62442889,2618.4,2618.3,4.76872902]
["bitfinex-derivatives","ETHF0:USTF0",1749073109056,3.62442889,2618.4,2618.3,4.76972902]
["bitfinex-derivatives","ETHF0:USTF0",1749073109857,3.62442889,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073110264,3.62442889,2618.4,2618.3,4.76972902]
["bitfinex-derivatives","ETHF0:USTF0",1749073110459,2.62449,2618.4,2618.3,4.76972902]
["bitfinex-derivatives","ETHF0:USTF0",1749073110668,3.63802802,2618.4,2618.3,4.76972902]
["bitfinex-derivatives","ETHF0:USTF0",1749073111670,3.63802802,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073111866,3.63802802,2618.4,2618.3,4.76972902]
["bitfinex-derivatives","ETHF0:USTF0",1749073112269,3.63802802,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073112475,3.63802802,2618.4,2618.3,4.76972902]
["bitfinex-derivatives","ETHF0:USTF0",1749073112672,3.63802802,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073112970,3.63802802,2618.4,2618.3,4.76972902]
["bitfinex-derivatives","ETHF0:USTF0",1749073115466,3.63802802,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073115867,3.70534278,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073118483,3.71896927,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073128678,3.71786383,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073133194,3.71858476,2618.4,2618.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073135993,3.71858476,2618.4,2617.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749073135994,0.76369,2617.7,2617.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749073136290,1.79047,2617.7,2617.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749073139799,1.02678,2617.7,2617.6,10.26452]
["bitfinex-derivatives","ETHF0:USTF0",1749073139999,0.76367,2617.8,2617.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749073140195,1.78964543,2617.8,2617.7,10.44166]
["bitfinex-derivatives","ETHF0:USTF0",1749073140395,1.78964543,2617.8,2617.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749073141398,1.78964543,2617.8,2617.7,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1749073141801,1.02597543,2617.8,2617.7,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1749073145504,1.09329019,2617.8,2617.7,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1749073146505,1.07723743,2617.8,2617.7,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1749073148211,1.84089743,2617.8,2617.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749073148410,1.07723743,2617.8,2617.7,23.22869]
["bitfinex-derivatives","ETHF0:USTF0",1749073148706,1.84091743,2617.8,2617.7,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1749073149802,0.76369,2617.7,2617.6,27.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749073150007,1.77361267,2617.7,2617.6,32.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749073150194,1.77361267,2617.7,2617.6,33.04352]
["bitfinex-derivatives","ETHF0:USTF0",1749073150395,0.76375,2617.5,2617.4,4.68372902]
["bitfinex-derivatives","ETHF0:USTF0",1749073150601,4.98147267,2617.5,2617.4,4.68372902]
["bitfinex-derivatives","ETHF0:USTF0",1749073150995,4.98521424,2617.5,2617.4,4.68372902]
["bitfinex-derivatives","ETHF0:USTF0",1749073151810,4.98521424,2617.5,2617.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073152509,5.62041424,2617.5,2617.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073155401,5.61792512,2617.5,2617.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073157612,10.61792512,2617.5,2617.4,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749073160515,10.68523988,2617.5,2617.4,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749073161307,10.68523988,2617.5,2616.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749073161308,0.7641,2616.3,2616.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749073161510,1.77315459,2616.3,2616.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749073161714,1.77315459,2616.3,2616.2,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1749073162119,1.77315459,2616.3,2616.2,10.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749073162412,1.77315459,2616.3,2616.2,11.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749073163012,1.77315459,2616.3,2616.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749073163411,1.77315459,2616.3,2616.2,6.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749073163609,1.77315459,2616.3,2616.2,5.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749073163809,0.76413,2616.2,2616.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749073164009,1.77318459,2616.2,2616.1,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749073164206,1.77248582,2616.2,2616.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749073164514,1.77248582,2616.2,2616.1,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1749073165215,0.76416,2616.1,2616.0,4.70072902]
["bitfinex-derivatives","ETHF0:USTF0",1749073165413,1.77251582,2616.1,2616.0,4.70072902]
["bitfinex-derivatives","ETHF0:USTF0",1749073166414,1.77251582,2616.1,2616.0,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073168615,1.00835582,2616.1,2616.0,5.46591902]
["bitfinex-derivatives","ETHF0:USTF0",1749073168813,3.97192,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749073171022,0.76412,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749073173121,0.7641,2616.4,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749073173325,1.76944751,2616.4,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749073175524,1.76944751,2616.4,2616.1,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749073175525,0.76412,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749073175721,1.83678227,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749073176424,1.07266227,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749073177017,1.83676227,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749073177621,1.07488577,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749073178626,1.07559845,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749073179016,1.83969845,2616.3,2616.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749073179425,1.07559845,2616.3,2616.2,2.04291]
["bitfinex-derivatives","ETHF0:USTF0",1749073180026,1.83969845,2616.3,2616.2,2.04291]
["bitfinex-derivatives","ETHF0:USTF0",1749073182123,1.09199063,2616.3,2616.2,7.04291]
["bitfinex-derivatives","ETHF0:USTF0",1749073182318,1.09199063,2616.3,2616.2,7.65791]
["bitfinex-derivatives","ETHF0:USTF0",1749073186628,1.09313754,2616.3,2616.2,7.65791]
["bitfinex-derivatives","ETHF0:USTF0",1749073186823,0.06731476,2616.3,2616.2,7.65791]
["bitfinex-derivatives","ETHF0:USTF0",1749073189134,1.09355284,2616.3,2616.2,7.65791]
["bitfinex-derivatives","ETHF0:USTF0",1749073189634,0.06731476,2616.3,2616.2,7.65791]
["bitfinex-derivatives","ETHF0:USTF0",1749073189837,1.09352721,2616.3,2616.2,7.65791]
["bitfinex-derivatives","ETHF0:USTF0",1749073190935,0.06731476,2616.3,2616.2,7.65791]
["bitfinex-derivatives","ETHF0:USTF0",1749073191430,1.09389396,2616.3,2616.2,7.65791]
["bitfinex-derivatives","ETHF0:USTF0",1749073192430,1.09389396,2616.3,2616.2,2.65791]
["bitfinex-derivatives","ETHF0:USTF0",1749073193036,0.06731476,2616.3,2616.2,2.65791]
["bitfinex-derivatives","ETHF0:USTF0",1749073196430,0.06731476,2616.3,2616.2,7.65791]
["bitfinex-derivatives","ETHF0:USTF0",1749073200238,0.00572902,2616.5,2616.2,7.65791]
["bitfinex-derivatives","ETHF0:USTF0",1749073200239,0.00572902,2616.5,2616.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749073200443,1.02799954,2616.5,2616.4,8.62987]
["bitfinex-derivatives","ETHF0:USTF0",1749073200938,1.02799954,2616.5,2616.4,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1749073201147,1.79203954,2616.5,2616.4,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1749073201338,1.79203954,2616.5,2616.4,8.62987]
["bitfinex-derivatives","ETHF0:USTF0",1749073201536,1.79203954,2616.5,2616.4,5.42207]
["bitfinex-derivatives","ETHF0:USTF0",1749073201739,3.00893954,2616.5,2616.4,5.42207]
["bitfinex-derivatives","ETHF0:USTF0",1749073202542,3.00893954,2616.5,2616.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749073202939,3.00893954,2616.5,2616.4,5.42207]
["bitfinex-derivatives","ETHF0:USTF0",1749073203745,3.00893954,2616.5,2616.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749073203935,0.76413,2616.2,2616.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749073204243,1.77536132,2616.2,2616.1,5.42215]
["bitfinex-derivatives","ETHF0:USTF0",1749073204544,1.01123132,2616.2,2616.1,5.42215]
["bitfinex-derivatives","ETHF0:USTF0",1749073204849,2.95753132,2616.2,2616.1,5.42215]
["bitfinex-derivatives","ETHF0:USTF0",1749073205647,0.76416,2616.1,2616.0,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073205947,3.08019132,2616.1,2616.0,4.66372902]
["bitfinex-derivatives","ETHF0:USTF0",1749073206245,8.08019132,2616.1,2616.0,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073206442,11.28799132,2616.1,2616.0,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073208841,11.29668841,2616.1,2616.0,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073209435,0.76419,2616.0,2615.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749073209742,3.66241841,2616.0,2615.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749073209938,8.66241841,2616.0,2615.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749073210648,0.76425,2615.8,2615.7,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073211044,1.78417841,2615.8,2615.7,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073211349,3.06327841,2615.8,2615.7,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073211647,11.27107841,2615.8,2615.7,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073212146,11.25663763,2615.8,2615.7,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073212839,11.25663763,2615.8,2615.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749073212840,0.7643,2615.6,2615.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749073213038,1.76935143,2615.6,2615.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749073213540,3.04845143,2615.6,2615.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749073213847,8.04845143,2615.6,2615.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749073214646,7.0434,2615.6,2615.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749073214849,8.04760344,2615.6,2615.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749073215947,3.04760344,2615.6,2615.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749073220250,3.1149182,2615.6,2615.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749073221845,3.10189337,2615.6,2615.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749073223051,3.10189337,2615.6,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073223052,0.76436,2615.4,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073223246,1.75553861,2615.4,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073223842,8.63803861,2615.4,2615.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073225251,0.76448,2615.0,2614.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749073225446,1.75565861,2615.0,2614.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749073226149,1.755596,2615.0,2614.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749073228051,1.755596,2615.0,2614.7,0.0038566]
["bitfinex-derivatives","ETHF0:USTF0",1749073228052,0.76454,2614.8,2614.7,0.0038566]
["bitfinex-derivatives","ETHF0:USTF0",1749073228253,1.755656,2614.8,2614.7,0.0038566]
["bitfinex-derivatives","ETHF0:USTF0",1749073229444,0.76474,2614.1,2614.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749073229641,0.76474,2614.1,2614.0,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749073229846,1.75613945,2614.1,2614.0,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749073230051,4.96393945,2614.1,2614.0,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749073230447,0.76489,2613.6,2613.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1749073230649,0.76489,2613.6,2613.5,7.29062]
["bitfinex-derivatives","ETHF0:USTF0",1749073231053,0.76489,2613.6,2613.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749073231349,0.76492,2613.5,2613.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749073231652,1.75776079,2613.5,2613.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749073233049,1.75695248,2613.5,2613.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749073233454,3.2078,2614.1,2613.4,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749073233654,0.99165942,2614.0,2613.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749073233955,0.7647,2614.3,2614.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749073234155,0.76468,2614.4,2614.2,2.62241]
["bitfinex-derivatives","ETHF0:USTF0",1749073234351,0.76468,2614.4,2614.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749073234552,1.75612126,2614.4,2614.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749073234865,0.76468,2614.4,2614.3,7.28118]
["bitfinex-derivatives","ETHF0:USTF0",1749073235050,0.76468,2614.4,2614.3,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1749073235653,0.99157701,2614.4,2614.3,7.28118]
["bitfinex-derivatives","ETHF0:USTF0",1749073235962,0.76461,2614.6,2614.5,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749073236156,1.75520385,2614.6,2614.5,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749073236555,0.99060385,2614.6,2614.5,2.06453]
["bitfinex-derivatives","ETHF0:USTF0",1749073238755,0.99087914,2614.6,2614.5,2.06453]
["bitfinex-derivatives","ETHF0:USTF0",1749073239459,1.75545788,2614.6,2614.5,2.06453]
["bitfinex-derivatives","ETHF0:USTF0",1749073240956,0.99085788,2614.6,2614.5,7.06453]
["bitfinex-derivatives","ETHF0:USTF0",1749073241166,0.00572902,2615.0,2614.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749073241460,0.00572902,2615.0,2614.9,8.62531]
["bitfinex-derivatives","ETHF0:USTF0",1749073241960,5.11842,2615.8,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749073242258,0.76436,2615.5,2615.4,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1749073242758,3.2078,2616.1,2615.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749073242963,0.7643,2615.6,2615.5,4.65872902]
["bitfinex-derivatives","ETHF0:USTF0",1749073243160,0.7643,2615.6,2615.5,5.42305902]
["bitfinex-derivatives","ETHF0:USTF0",1749073243466,0.7643,2615.6,2615.5,4.65872902]
["bitfinex-derivatives","ETHF0:USTF0",1749073243857,1.91095,2615.4,2613.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749073244156,1.91095,2615.4,2614.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749073244157,0.76474,2614.1,2614.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749073244460,0.76474,2614.1,2614.0,5.41677]
["bitfinex-derivatives","ETHF0:USTF0",1749073244461,3.2078,2614.1,2614.0,5.41677]
["bitfinex-derivatives","ETHF0:USTF0",1749073244759,3.2078,2614.1,2614.0,10.41677]
["bitfinex-derivatives","ETHF0:USTF0",1749073244963,0.00572902,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749073247364,0.76478,2614.0,2613.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749073247559,0.00572902,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749073247560,3.21352902,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749073249765,3.28084378,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749073250169,0.07304378,2614.3,2614.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749073251268,0.07304378,2614.3,2614.2,5.41771]
["bitfinex-derivatives","ETHF0:USTF0",1749073260768,3.78e-06,2614.3,2614.2,10.41771]
["bitfinex-derivatives","ETHF0:USTF0",1749073260975,3.78e-06,2614.3,2614.2,11.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749073261284,3.2078,2615.2,2615.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749073261472,4.1972125,2615.2,2615.1,5.51145]
["bitfinex-derivatives","ETHF0:USTF0",1749073264683,4.9616325,2615.2,2615.1,5.51145]
["bitfinex-derivatives","ETHF0:USTF0",1749073264980,4.1972125,2615.2,2615.1,5.51145]
["bitfinex-derivatives","ETHF0:USTF0",1749073265574,4.9616325,2615.2,2615.1,5.51145]
["bitfinex-derivatives","ETHF0:USTF0",1749073265775,6.2469325,2615.2,2615.1,5.51145]
["bitfinex-derivatives","ETHF0:USTF0",1749073266379,5.4825125,2615.2,2615.1,5.51145]
["bitfinex-derivatives","ETHF0:USTF0",1749073267572,4.1972125,2615.2,2615.1,5.51145]
["bitfinex-derivatives","ETHF0:USTF0",1749073270085,3.2078,2615.2,2615.1,5.51145]
["bitfinex-derivatives","ETHF0:USTF0",1749073270378,0.00572902,2615.4,2615.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749073273681,0.00572902,2615.4,2615.3,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749073274385,0.00572902,2615.4,2615.3,4.27735771]
["bitfinex-derivatives","ETHF0:USTF0",1749073278287,0.00572902,2615.4,2615.3,23.61455771]
["bitfinex-derivatives","ETHF0:USTF0",1749073280098,0.07304378,2615.4,2615.3,23.61455771]
["bitfinex-derivatives","ETHF0:USTF0",1749073281194,0.00572902,2615.4,2615.3,23.30939]
["bitfinex-derivatives","ETHF0:USTF0",1749073283292,0.00572902,2615.4,2615.3,23.61721866]
["bitfinex-derivatives","ETHF0:USTF0",1749073286491,0.00572902,2615.4,2615.3,5.50939]
["bitfinex-derivatives","ETHF0:USTF0",1749073286693,0.76448,2615.0,2614.9,4.67772902]
["bitfinex-derivatives","ETHF0:USTF0",1749073286892,4.9780126,2615.0,2614.9,4.67772902]
["bitfinex-derivatives","ETHF0:USTF0",1749073287492,6.8321126,2615.0,2614.9,4.67772902]
["bitfinex-derivatives","ETHF0:USTF0",1749073288390,6.84843259,2615.0,2614.9,4.67772902]
["bitfinex-derivatives","ETHF0:USTF0",1749073290294,11.84843259,2615.0,2614.9,4.67772902]
["bitfinex-derivatives","ETHF0:USTF0",1749073292298,11.84843259,2615.0,2614.9,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073292804,10.82638,2615.0,2614.9,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073292999,11.84667277,2615.0,2614.9,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073293398,6.84667277,2615.0,2614.9,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073295408,6.91398753,2615.0,2614.9,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073296808,4.29540753,2615.0,2614.9,0.77023902]
["bitfinex-derivatives","ETHF0:USTF0",1749073297007,1.08760753,2615.0,2614.9,0.77023902]
["bitfinex-derivatives","ETHF0:USTF0",1749073297410,0.66442902,2615.4,2615.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749073297606,1.68353558,2615.4,2615.3,5.43739]
["bitfinex-derivatives","ETHF0:USTF0",1749073298008,1.02483558,2615.4,2615.3,5.43739]
["bitfinex-derivatives","ETHF0:USTF0",1749073298507,0.00572902,2615.4,2615.3,5.43739]
["bitfinex-derivatives","ETHF0:USTF0",1749073299914,0.76418,2616.1,2616.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749073299915,3.2078,2616.1,2616.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749073300221,4.22680644,2616.1,2616.0,5.43719]
["bitfinex-derivatives","ETHF0:USTF0",1749073301019,4.99096644,2616.1,2616.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749073301904,0.76427,2615.7,2615.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749073302107,4.99135168,2615.7,2615.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749073302805,4.22708168,2615.7,2615.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749073303007,4.22708168,2615.7,2615.6,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1749073303207,1.01928168,2615.7,2615.6,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1749073303413,1.01929596,2615.9,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749073303609,1.01932307,2615.8,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749073304413,3.2078,2616.0,2615.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749073304414,3.2078,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1749073304608,4.22699887,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1749073305109,3.2078,2616.0,2615.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1749073305510,0.00572902,2616.3,2616.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749073305709,3.21352902,2616.3,2616.2,5.43713]
["bitfinex-derivatives","ETHF0:USTF0",1749073309619,3.28084378,2616.3,2616.2,5.43713]
["bitfinex-derivatives","ETHF0:USTF0",1749073309819,0.07304378,2616.3,2616.2,5.43713]
["bitfinex-derivatives","ETHF0:USTF0",1749073313023,0.07304378,2616.3,2616.2,6.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749073317124,0.07304378,2616.3,2616.2,11.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749073318521,0.07304378,2616.3,2616.2,6.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749073320226,0.07304378,2616.3,2616.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749073320419,0.07304378,2616.3,2616.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749073320619,0.83714378,2616.3,2616.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749073321030,2.79894378,2616.3,2616.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749073321923,3.81657428,2616.3,2616.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749073323530,3.05247428,2616.3,2616.2,5.42813]
["bitfinex-derivatives","ETHF0:USTF0",1749073324826,0.07304378,2616.3,2616.2,5.42813]
["bitfinex-derivatives","ETHF0:USTF0",1749073325233,0.07304378,2616.3,2616.2,10.42813]
["bitfinex-derivatives","ETHF0:USTF0",1749073325432,0.07304378,2616.3,2616.2,28.54213]
["bitfinex-derivatives","ETHF0:USTF0",1749073325731,0.07304378,2616.3,2616.2,28.92503473]
["bitfinex-derivatives","ETHF0:USTF0",1749073326226,3.2078,2616.5,2616.2,28.54213]
["bitfinex-derivatives","ETHF0:USTF0",1749073326427,3.2078,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749073326626,4.22780196,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749073328633,4.22862219,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749073333140,3.2078,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749073333334,4.23012707,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749073336541,3.2078,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749073337446,4.22955425,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749073337834,4.22955248,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749073338239,5.43855248,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749073339947,5.50586724,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749073342448,5.50433334,2616.5,2616.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749073347751,5.50433334,2616.5,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749073348051,1.78426858,2616.4,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749073348245,2.94881858,2616.4,2616.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749073348954,3.71288858,2616.4,2616.2,28.54209]
["bitfinex-derivatives","ETHF0:USTF0",1749073349153,2.29991858,2616.3,2616.2,28.54211]
["bitfinex-derivatives","ETHF0:USTF0",1749073352253,1.02021858,2616.3,2616.2,28.54211]
["bitfinex-derivatives","ETHF0:USTF0",1749073356059,1.08753334,2616.3,2616.2,28.54211]
["bitfinex-derivatives","ETHF0:USTF0",1749073356261,1.10159564,2616.3,2616.2,28.54211]
["bitfinex-derivatives","ETHF0:USTF0",1749073356460,2.39209564,2616.3,2616.2,28.54211]
["bitfinex-derivatives","ETHF0:USTF0",1749073358956,1.35781476,2616.3,2616.2,28.54211]
["bitfinex-derivatives","ETHF0:USTF0",1749073359261,2.39197814,2616.3,2616.2,28.54211]
["bitfinex-derivatives","ETHF0:USTF0",1749073359456,1.35781476,2616.3,2616.2,28.54211]
["bitfinex-derivatives","ETHF0:USTF0",1749073360550,2.39058258,2616.3,2616.2,28.54211]
["bitfinex-derivatives","ETHF0:USTF0",1749073361362,1.10008258,2616.3,2616.2,28.54211]
["bitfinex-derivatives","ETHF0:USTF0",1749073361759,1.10008258,2616.3,2616.2,28.49711]
["bitfinex-derivatives","ETHF0:USTF0",1749073366667,1.09698668,2616.3,2616.2,28.49711]
["bitfinex-derivatives","ETHF0:USTF0",1749073367462,1.09698668,2616.3,2616.2,28.87981]
["bitfinex-derivatives","ETHF0:USTF0",1749073367661,4.96128306,2617.4,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749073367662,3.2078,2617.2,2617.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749073367866,3.2078,2617.2,2617.1,5.38284]
["bitfinex-derivatives","ETHF0:USTF0",1749073370165,0.00572902,2617.4,2617.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749073370360,0.00572902,2617.4,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749073372665,0.00572902,2617.4,2617.2,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749073372861,0.00572902,2617.4,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749073373265,0.00572902,2617.4,2617.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749073373468,0.00572902,2617.4,2617.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749073373669,0.76381,2617.2,2617.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749073373968,3.97161,2617.2,2617.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749073374468,5.25621,2617.2,2617.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749073379574,6.29506623,2617.2,2617.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749073380167,5.25621,2617.2,2617.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749073380368,6.29507485,2617.2,2617.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749073380868,6.29507333,2617.2,2617.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749073383672,6.29507333,2617.2,2617.1,5.38282]
["bitfinex-derivatives","ETHF0:USTF0",1749073384073,5.53126333,2617.2,2617.1,5.38282]
["bitfinex-derivatives","ETHF0:USTF0",1749073384468,5.59857809,2617.2,2617.1,5.38282]
["bitfinex-derivatives","ETHF0:USTF0",1749073384662,6.36236655,2617.2,2617.1,5.38282]
["bitfinex-derivatives","ETHF0:USTF0",1749073384869,1.10617655,2617.2,2617.1,5.38282]
["bitfinex-derivatives","ETHF0:USTF0",1749073385076,0.06731476,2617.2,2617.1,5.38282]
["bitfinex-derivatives","ETHF0:USTF0",1749073386974,1.10574015,2617.2,2617.1,5.38282]
["bitfinex-derivatives","ETHF0:USTF0",1749073387675,0.06731476,2617.2,2617.1,5.38282]
["bitfinex-derivatives","ETHF0:USTF0",1749073393775,1.10685577,2617.2,2617.1,5.38282]
["bitfinex-derivatives","ETHF0:USTF0",1749073393972,0.06731476,2617.2,2617.1,5.38282]
["bitfinex-derivatives","ETHF0:USTF0",1749073394177,0.06731476,2617.2,2617.1,23.01382]
["bitfinex-derivatives","ETHF0:USTF0",1749073394380,1.10715482,2617.2,2617.1,23.01382]
["bitfinex-derivatives","ETHF0:USTF0",1749073396893,0.06731476,2617.2,2617.1,23.01382]
["bitfinex-derivatives","ETHF0:USTF0",1749073397586,1.10349679,2617.2,2617.1,23.01382]
["bitfinex-derivatives","ETHF0:USTF0",1749073400092,1.10349679,2617.2,2617.1,46.11782]
["bitfinex-derivatives","ETHF0:USTF0",1749073400292,1.10349679,2617.2,2617.1,47.33612]
["bitfinex-derivatives","ETHF0:USTF0",1749073400987,1.10349679,2617.2,2617.1,46.11782]
["bitfinex-derivatives","ETHF0:USTF0",1749073403797,1.10349679,2617.2,2617.1,47.35242]
["bitfinex-derivatives","ETHF0:USTF0",1749073409601,1.10349679,2617.2,2617.1,46.11782]
["bitfinex-derivatives","ETHF0:USTF0",1749073410302,1.10349679,2617.2,2617.1,49.32562]
["bitfinex-derivatives","ETHF0:USTF0",1749073419101,1.10349679,2617.2,2617.1,31.69462]
["bitfinex-derivatives","ETHF0:USTF0",1749073419306,1.10349679,2617.2,2617.1,49.32262]
["bitfinex-derivatives","ETHF0:USTF0",1749073420111,1.73969679,2617.2,2617.1,49.32262]
["bitfinex-derivatives","ETHF0:USTF0",1749073420611,0.70351476,2617.2,2617.1,49.32262]
["bitfinex-derivatives","ETHF0:USTF0",1749073421105,1.73500174,2617.2,2617.1,49.32262]
["bitfinex-derivatives","ETHF0:USTF0",1749073422109,1.73500174,2617.2,2617.1,49.70532]
["bitfinex-derivatives","ETHF0:USTF0",1749073425415,1.72226538,2617.2,2617.1,49.70532]
["bitfinex-derivatives","ETHF0:USTF0",1749073428506,1.72226538,2617.2,2617.1,49.32262]
["bitfinex-derivatives","ETHF0:USTF0",1749073429917,1.08606538,2617.2,2617.1,49.32262]
["bitfinex-derivatives","ETHF0:USTF0",1749073437616,1.08606538,2617.2,2617.1,49.70532]
["bitfinex-derivatives","ETHF0:USTF0",1749073438918,1.09639774,2617.2,2617.1,49.70532]
["bitfinex-derivatives","ETHF0:USTF0",1749073441819,1.09639774,2617.2,2617.1,46.49352]
["bitfinex-derivatives","ETHF0:USTF0",1749073443414,1.07932708,2617.2,2617.1,46.49352]
["bitfinex-derivatives","ETHF0:USTF0",1749073443814,1.07932708,2617.2,2617.1,49.70132]
["bitfinex-derivatives","ETHF0:USTF0",1749073444419,1.07932708,2617.2,2617.1,27.45832]
["bitfinex-derivatives","ETHF0:USTF0",1749073444620,1.07932708,2617.2,2617.1,49.67932]
["bitfinex-derivatives","ETHF0:USTF0",1749073444922,1.07932708,2617.2,2617.1,32.05632]
["bitfinex-derivatives","ETHF0:USTF0",1749073445122,1.07932708,2617.2,2617.1,49.67932]
["bitfinex-derivatives","ETHF0:USTF0",1749073445627,1.07932708,2617.2,2617.1,31.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749073445828,1.07932708,2617.2,2617.1,32.05633]
["bitfinex-derivatives","ETHF0:USTF0",1749073446026,1.72902708,2617.2,2617.1,32.05633]
["bitfinex-derivatives","ETHF0:USTF0",1749073446324,2.94382708,2617.2,2617.1,31.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749073446526,2.94382708,2617.2,2617.1,32.05633]
["bitfinex-derivatives","ETHF0:USTF0",1749073446825,2.94382708,2617.2,2617.1,27.45833]
["bitfinex-derivatives","ETHF0:USTF0",1749073447026,2.94382708,2617.2,2617.1,32.05633]
["bitfinex-derivatives","ETHF0:USTF0",1749073447528,2.94382708,2617.2,2617.1,27.45833]
["bitfinex-derivatives","ETHF0:USTF0",1749073447728,2.94382708,2617.2,2617.1,32.05633]
["bitfinex-derivatives","ETHF0:USTF0",1749073450122,2.94382708,2617.2,2617.1,28.0847]
["bitfinex-derivatives","ETHF0:USTF0",1749073450338,3.6999232,2617.2,2617.1,27.702]
["bitfinex-derivatives","ETHF0:USTF0",1749073450629,8.6999232,2617.2,2617.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749073450830,8.6999232,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073450831,13.0534432,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073451036,3.2078,2616.5,2616.4,5.36201]
["bitfinex-derivatives","ETHF0:USTF0",1749073451228,4.21210844,2616.5,2616.4,5.36201]
["bitfinex-derivatives","ETHF0:USTF0",1749073451421,1.00430844,2616.5,2616.4,5.36201]
["bitfinex-derivatives","ETHF0:USTF0",1749073451622,1.00430844,2616.5,2615.9,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1749073451623,4.21210844,2616.5,2615.9,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1749073451929,2.27470844,2616.4,2616.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749073452124,2.27470844,2616.4,2616.3,5.36205]
["bitfinex-derivatives","ETHF0:USTF0",1749073454340,3.2078,2617.2,2617.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749073454539,4.18654817,2617.2,2617.1,5.36283]
["bitfinex-derivatives","ETHF0:USTF0",1749073455541,4.25386293,2617.2,2617.1,5.36283]
["bitfinex-derivatives","ETHF0:USTF0",1749073456342,5.54896293,2617.2,2617.1,5.36283]
["bitfinex-derivatives","ETHF0:USTF0",1749073456635,5.54789941,2617.2,2617.1,5.36283]
["bitfinex-derivatives","ETHF0:USTF0",1749073458431,5.54789941,2617.2,2617.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749073458739,11.31169941,2617.2,2617.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749073459236,0.76389,2616.9,2616.8,28.0887]
["bitfinex-derivatives","ETHF0:USTF0",1749073459438,4.94937465,2616.9,2616.8,28.0887]
["bitfinex-derivatives","ETHF0:USTF0",1749073460836,4.18548465,2616.9,2616.8,28.85262]
["bitfinex-derivatives","ETHF0:USTF0",1749073461029,0.76388,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749073461344,1.7417165,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749073461536,6.7417165,2617.0,2616.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749073462240,6.7417165,2617.0,2616.9,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1749073463345,1.7417165,2617.0,2616.9,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1749073464440,0.9778365,2617.0,2616.9,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1749073465435,0.76384,2617.1,2617.0,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1749073465636,1.74158306,2617.1,2617.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749073465940,6.74158306,2617.1,2617.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749073466840,6.74158306,2617.1,2617.0,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1749073467440,6.74158306,2617.1,2617.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749073468240,0.97774306,2617.1,2617.0,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1749073468741,0.06731476,2617.2,2617.1,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1749073468947,0.06731476,2617.2,2617.1,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749073469452,0.06731476,2617.2,2617.1,2.10619829]
["bitfinex-derivatives","ETHF0:USTF0",1749073469745,0.06731476,2617.2,2617.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1749073469940,0.06731476,2617.2,2617.1,1.34234428]
["bitfinex-derivatives","ETHF0:USTF0",1749073470140,0.06731476,2617.2,2617.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749073470846,0.06731476,2617.2,2617.1,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1749073471047,0.06731476,2617.2,2617.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749073471947,1.05974944,2617.2,2617.1,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1749073472143,1.05974944,2617.2,2617.1,2.03003]
["bitfinex-derivatives","ETHF0:USTF0",1749073473244,0.06731476,2617.2,2617.1,2.03003]
["bitfinex-derivatives","ETHF0:USTF0",1749073477045,0.06731476,2617.2,2617.1,19.64803]
["bitfinex-derivatives","ETHF0:USTF0",1749073478846,0.00572902,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749073479154,12.9318,2618.0,2617.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749073479357,4.20041846,2618.0,2617.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749073481749,5.46661846,2618.0,2617.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749073483559,6.24447997,2618.0,2617.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749073484755,5.48090997,2618.0,2617.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749073485346,6.24447997,2618.0,2617.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749073486055,6.24447997,2618.0,2617.9,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1749073486659,2.27310997,2618.0,2617.9,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1749073489854,2.34042473,2618.0,2617.9,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1749073490459,1.07422473,2618.0,2617.9,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1749073492661,1.08010236,2618.0,2617.9,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1749073497155,1.08116786,2618.0,2617.9,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1749073499666,1.08116786,2618.0,2617.9,22.9666]
["bitfinex-derivatives","ETHF0:USTF0",1749073501362,0.00572902,2618.2,2618.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749073502068,0.00572902,2618.2,2618.1,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1749073502363,0.00572902,2618.2,2618.1,4.60764]
["bitfinex-derivatives","ETHF0:USTF0",1749073506457,0.76309,2619.7,2619.3,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1749073506673,0.6233,2619.7,2619.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749073506970,1.2169,2619.6,2619.5,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749073507469,0.6233,2619.7,2619.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749073507967,0.6233,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749073508358,0.00572902,2619.8,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749073508657,0.76876902,2619.8,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749073508860,1.98566902,2619.8,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749073509061,1.98568902,2619.8,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749073510063,1.98568902,2619.8,2619.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749073510369,1.98568902,2619.8,2619.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749073510569,1.98568902,2619.8,2619.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749073513464,2.99400673,2619.8,2619.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749073513768,0.76311,2619.6,2619.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749073513968,1.77140096,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749073514165,2.99600096,2619.7,2619.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749073514970,0.76313,2619.5,2619.4,6.00653]
["bitfinex-derivatives","ETHF0:USTF0",1749073515171,0.76313,2619.5,2619.4,5.35013]
["bitfinex-derivatives","ETHF0:USTF0",1749073516660,0.76313,2619.5,2619.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749073517070,1.77126631,2619.5,2619.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749073517264,4.36456631,2619.5,2619.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749073518272,3.35643,2619.5,2619.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749073519061,4.36462487,2619.5,2619.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749073519267,4.43193963,2619.5,2619.4,5.35016]
["bitfinex-derivatives","ETHF0:USTF0",1749073519672,4.43175216,2619.5,2619.4,5.35016]
["bitfinex-derivatives","ETHF0:USTF0",1749073519968,3.02932216,2619.5,2619.4,5.35016]
["bitfinex-derivatives","ETHF0:USTF0",1749073520174,2.02131476,2619.5,2619.4,5.35016]
["bitfinex-derivatives","ETHF0:USTF0",1749073520373,0.06731476,2619.5,2619.4,5.35016]
["bitfinex-derivatives","ETHF0:USTF0",1749073521574,0.00572902,2619.8,2619.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749073521772,0.00572902,2619.8,2619.7,21.62387]
["bitfinex-derivatives","ETHF0:USTF0",1749073528877,0.00572902,2619.8,2619.7,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1749073529077,0.76876902,2619.8,2619.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749073529574,2.05536902,2619.8,2619.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749073530577,0.00572902,2619.8,2619.7,5.34907]
["bitfinex-derivatives","ETHF0:USTF0",1749073530774,0.00572902,2619.8,2619.7,8.55687]
["bitfinex-derivatives","ETHF0:USTF0",1749073530971,0.00572902,2619.8,2619.7,8.93957]
["bitfinex-derivatives","ETHF0:USTF0",1749073531169,0.00572902,2619.8,2619.7,8.55687]
["bitfinex-derivatives","ETHF0:USTF0",1749073533069,0.76876902,2619.8,2619.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749073533477,1.77933684,2619.8,2619.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749073533674,3.08953684,2619.8,2619.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749073533980,2.32649684,2619.8,2619.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749073534179,2.32649684,2619.8,2619.7,5.34907]
["bitfinex-derivatives","ETHF0:USTF0",1749073534377,3.08953684,2619.8,2619.7,5.34907]
["bitfinex-derivatives","ETHF0:USTF0",1749073534974,2.32649684,2619.8,2619.7,5.34907]
["bitfinex-derivatives","ETHF0:USTF0",1749073535178,2.32649684,2619.8,2619.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749073535377,2.32649684,2619.8,2619.7,5.34907]
["bitfinex-derivatives","ETHF0:USTF0",1749073535577,2.3938116,2619.8,2619.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749073536479,2.3938116,2619.8,2619.7,8.55687]
["bitfinex-derivatives","ETHF0:USTF0",1749073536480,1.0836116,2619.8,2619.7,8.55687]
["bitfinex-derivatives","ETHF0:USTF0",1749073536881,1.0836116,2619.8,2619.7,8.93957]
["bitfinex-derivatives","ETHF0:USTF0",1749073536882,0.07304378,2619.8,2619.7,8.93957]
["bitfinex-derivatives","ETHF0:USTF0",1749073537183,0.07304378,2619.8,2619.7,8.55687]
["bitfinex-derivatives","ETHF0:USTF0",1749073537382,0.07304378,2619.8,2619.7,8.93957]
["bitfinex-derivatives","ETHF0:USTF0",1749073537578,0.07304378,2619.8,2619.7,8.55687]
["bitfinex-derivatives","ETHF0:USTF0",1749073539478,1.08629708,2619.8,2619.7,8.55687]
["bitfinex-derivatives","ETHF0:USTF0",1749073541074,0.07304378,2619.8,2619.7,8.55687]
["bitfinex-derivatives","ETHF0:USTF0",1749073541280,1.08673811,2619.8,2619.7,8.55687]
["bitfinex-derivatives","ETHF0:USTF0",1749073541480,0.07304378,2619.8,2619.7,8.55687]
["bitfinex-derivatives","ETHF0:USTF0",1749073541788,1.08673749,2619.8,2619.7,8.55687]
["bitfinex-derivatives","ETHF0:USTF0",1749073542787,1.84977749,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073542983,1.08673749,2619.8,2619.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749073543291,0.7631,2619.6,2619.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749073543481,1.77679371,2619.6,2619.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749073543682,3.07709371,2619.6,2619.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749073545583,8.07709371,2619.6,2619.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749073546986,0.76316,2619.4,2619.3,0.38842902]
["bitfinex-derivatives","ETHF0:USTF0",1749073547595,1.77601966,2619.4,2619.3,0.38842902]
["bitfinex-derivatives","ETHF0:USTF0",1749073547886,3.09821966,2619.4,2619.3,0.38842902]
["bitfinex-derivatives","ETHF0:USTF0",1749073550185,8.09821966,2619.4,2619.3,0.38752902]
["bitfinex-derivatives","ETHF0:USTF0",1749073550388,8.09821966,2619.4,2619.3,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073550596,0.76328,2619.0,2618.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749073550790,1.77613966,2619.0,2618.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749073550989,1.77613966,2619.0,2618.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749073551592,1.01285966,2619.0,2618.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749073551790,2.33215966,2619.0,2618.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749073552090,1.01285966,2619.0,2618.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749073553394,1.77613966,2619.0,2618.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749073554094,1.01285966,2619.0,2618.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749073556203,0.76326,2619.1,2618.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749073556504,2.33669523,2619.0,2618.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749073556703,3.09997523,2619.0,2618.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749073557705,3.09997523,2619.0,2618.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749073559710,3.09997523,2619.0,2618.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749073560103,2.33669523,2619.0,2618.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749073560800,2.33621019,2619.0,2618.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749073561002,3.09949019,2619.0,2618.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749073561205,1.02441019,2619.0,2618.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749073561609,1.02441019,2619.0,2618.9,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1749073562111,1.2619,2619.4,2619.3,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749073562314,2.28570796,2619.4,2619.3,5.39819]
["bitfinex-derivatives","ETHF0:USTF0",1749073563513,3.04886796,2619.4,2619.3,5.39819]
["bitfinex-derivatives","ETHF0:USTF0",1749073563714,2.28570796,2619.4,2619.3,5.39819]
["bitfinex-derivatives","ETHF0:USTF0",1749073564411,1.02380796,2619.4,2619.3,5.39819]
["bitfinex-derivatives","ETHF0:USTF0",1749073565211,0.76314,2619.5,2619.3,5.39819]
["bitfinex-derivatives","ETHF0:USTF0",1749073565415,2.03834,2619.5,2619.4,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749073565715,3.07691778,2619.5,2619.4,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749073567718,1.03857778,2619.5,2619.4,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1749073567906,0.00572902,2619.8,2619.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749073568109,0.00572902,2619.8,2619.7,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749073568517,0.00572902,2619.8,2619.7,8.60494624]
["bitfinex-derivatives","ETHF0:USTF0",1749073569714,0.76876902,2619.8,2619.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749073570213,2.63266902,2619.8,2619.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749073572321,7.63266902,2619.8,2619.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749073572519,2.63266902,2619.8,2619.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749073572821,7.63266902,2619.8,2619.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749073573212,0.00572902,2619.8,2619.7,5.40407]
["bitfinex-derivatives","ETHF0:USTF0",1749073574219,0.00572902,2619.8,2619.7,6.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749073574415,3.2078,2620.2,2620.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749073574416,0.76294,2620.2,2620.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749073574616,3.2078,2620.4,2620.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749073574821,0.76281,2620.6,2620.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749073575023,4.5332,2620.9,2620.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749073575024,0.7628,2620.7,2620.6,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749073575425,0.7628,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749073575921,0.76281,2620.6,2620.5,5.40282]
["bitfinex-derivatives","ETHF0:USTF0",1749073577629,4.53892902,2620.9,2620.7,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749073577630,0.76277,2620.8,2620.7,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1749073579028,0.00572902,2620.9,2620.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749073579927,1.03650437,2620.9,2620.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749073580235,1.03650437,2620.9,2620.8,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1749073580731,1.2838,2621.6,2621.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749073580732,0.76253,2621.6,2621.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749073580919,0.76253,2621.6,2621.4,6.00747]
["bitfinex-derivatives","ETHF0:USTF0",1749073581120,0.76253,2621.6,2621.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749073581930,2.00093,2621.6,2621.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749073582130,0.76266,2621.1,2621.0,19.09759]
["bitfinex-derivatives","ETHF0:USTF0",1749073582330,0.76266,2621.1,2621.0,22.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749073582533,0.76266,2621.1,2621.0,23.73659]
["bitfinex-derivatives","ETHF0:USTF0",1749073582937,0.76266,2621.1,2621.0,22.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749073583127,0.76266,2621.1,2621.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749073583332,0.76266,2621.1,2621.0,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749073583534,0.76266,2621.1,2621.0,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1749073583732,0.76266,2621.1,2621.0,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1749073583934,0.76266,2621.1,2621.0,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749073585243,0.76269,2621.0,2620.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749073585431,0.76269,2621.0,2620.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749073585832,0.76272,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073586033,0.76272,2620.9,2620.8,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749073588429,1.90696,2620.7,2620.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073588733,0.76284,2620.5,2620.4,4.64372902]
["bitfinex-derivatives","ETHF0:USTF0",1749073588938,3.97064,2620.5,2620.4,4.64372902]
["bitfinex-derivatives","ETHF0:USTF0",1749073590936,0.76284,2620.5,2620.4,4.64372902]
["bitfinex-derivatives","ETHF0:USTF0",1749073592541,3.97064,2620.5,2620.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073592741,4.99706029,2620.5,2620.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073595143,4.99706029,2620.5,2620.4,0.76859902]
["bitfinex-derivatives","ETHF0:USTF0",1749073595444,1.02642029,2620.5,2620.4,2.00029902]
["bitfinex-derivatives","ETHF0:USTF0",1749073595640,0.76282,2620.6,2620.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1749073595842,1.78978562,2620.6,2620.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1749073596537,0.76284,2620.5,2620.4,3.27527902]
["bitfinex-derivatives","ETHF0:USTF0",1749073598739,0.76284,2620.5,2620.4,2.00027902]
["bitfinex-derivatives","ETHF0:USTF0",1749073599449,0.76284,2620.5,2620.4,1.23742902]
["bitfinex-derivatives","ETHF0:USTF0",1749073601449,1.79164375,2620.5,2620.4,1.23742902]
["bitfinex-derivatives","ETHF0:USTF0",1749073602143,0.76284,2620.5,2620.4,1.23742902]
["bitfinex-derivatives","ETHF0:USTF0",1749073602749,1.7919854,2620.5,2620.4,1.23742902]
["bitfinex-derivatives","ETHF0:USTF0",1749073603553,1.7919854,2620.5,2620.4,4.65072902]
["bitfinex-derivatives","ETHF0:USTF0",1749073603952,1.7919854,2620.5,2620.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073604256,4.9997854,2620.5,2620.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073605651,5.00080197,2620.5,2620.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073610074,4.99467046,2620.5,2620.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073611157,1.78687046,2620.5,2620.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073611755,3.01647046,2620.5,2620.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073613947,1.99244,2620.5,2620.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073614155,3.03486845,2620.5,2620.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073614559,3.03517923,2620.5,2620.4,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073615354,1.80557923,2620.5,2620.4,0.76859902]
["bitfinex-derivatives","ETHF0:USTF0",1749073615554,1.04273923,2620.5,2620.4,1.40679902]
["bitfinex-derivatives","ETHF0:USTF0",1749073615858,1.04273923,2620.5,2620.4,4.61459902]
["bitfinex-derivatives","ETHF0:USTF0",1749073616058,1.80557923,2620.5,2620.4,4.61459902]
["bitfinex-derivatives","ETHF0:USTF0",1749073617147,1.80557923,2620.5,2620.4,3.85172902]
["bitfinex-derivatives","ETHF0:USTF0",1749073618258,1.80557923,2620.5,2620.4,4.61459902]
["bitfinex-derivatives","ETHF0:USTF0",1749073619156,1.044386,2620.5,2620.4,4.61459902]
["bitfinex-derivatives","ETHF0:USTF0",1749073619864,1.044386,2620.5,2620.4,4.99639902]
["bitfinex-derivatives","ETHF0:USTF0",1749073620260,1.044386,2620.5,2620.4,6.32949902]
["bitfinex-derivatives","ETHF0:USTF0",1749073620662,1.044386,2620.5,2620.4,11.32949902]
["bitfinex-derivatives","ETHF0:USTF0",1749073620962,1.044386,2620.5,2620.4,6.32949902]
["bitfinex-derivatives","ETHF0:USTF0",1749073621359,1.044386,2620.5,2620.4,11.32949902]
["bitfinex-derivatives","ETHF0:USTF0",1749073623459,0.76276,2620.8,2620.6,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749073623767,0.76276,2620.8,2620.7,26.89578]
["bitfinex-derivatives","ETHF0:USTF0",1749073624364,1.80729721,2620.8,2620.7,26.89578]
["bitfinex-derivatives","ETHF0:USTF0",1749073624863,1.80729721,2620.8,2620.7,26.133]
["bitfinex-derivatives","ETHF0:USTF0",1749073625070,1.80729721,2620.8,2620.7,25.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749073627058,1.80729721,2620.8,2620.7,26.25758]
["bitfinex-derivatives","ETHF0:USTF0",1749073627962,0.76276,2620.8,2620.7,26.25758]
["bitfinex-derivatives","ETHF0:USTF0",1749073628659,1.80627718,2620.8,2620.7,26.25758]
["bitfinex-derivatives","ETHF0:USTF0",1749073628865,1.04351718,2620.8,2620.7,26.25758]
["bitfinex-derivatives","ETHF0:USTF0",1749073632575,0.76272,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749073632770,1.80454714,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749073634463,1.04182714,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749073634974,2.28702714,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749073637080,3.05961149,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749073637270,3.05962149,2621.0,2620.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749073637470,0.76272,2620.9,2620.8,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1749073637671,3.09334149,2620.9,2620.8,18.36375]
["bitfinex-derivatives","ETHF0:USTF0",1749073638180,3.09334149,2620.9,2620.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749073638479,3.09334149,2620.9,2620.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749073638779,3.09334149,2620.9,2620.8,5.37275]
["bitfinex-derivatives","ETHF0:USTF0",1749073639081,1.81444149,2620.9,2620.8,5.37275]
["bitfinex-derivatives","ETHF0:USTF0",1749073640865,1.05172149,2620.9,2620.8,5.37275]
["bitfinex-derivatives","ETHF0:USTF0",1749073641371,1.81444149,2620.9,2620.8,5.37275]
["bitfinex-derivatives","ETHF0:USTF0",1749073641876,1.81444149,2620.9,2620.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749073642180,1.05172149,2620.9,2620.8,5.37175]
["bitfinex-derivatives","ETHF0:USTF0",1749073642578,1.2131,2621.2,2620.9,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1749073642780,1.2131,2621.2,2621.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749073642977,2.24594992,2621.2,2621.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749073643880,3.00858992,2621.2,2621.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749073644178,2.24594992,2621.2,2621.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749073645278,3.00857992,2621.2,2621.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749073645478,2.24594992,2621.2,2621.1,5.37166]
["bitfinex-derivatives","ETHF0:USTF0",1749073645681,1.64184992,2621.2,2621.1,5.37166]
["bitfinex-derivatives","ETHF0:USTF0",1749073645884,1.03284992,2621.2,2621.1,5.37166]
["bitfinex-derivatives","ETHF0:USTF0",1749073646079,3.97039,2621.4,2621.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749073646277,0.76264,2621.2,2621.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749073646580,1.78886942,2621.2,2621.1,5.37166]
["bitfinex-derivatives","ETHF0:USTF0",1749073646973,1.02622942,2621.2,2621.1,5.37166]
["bitfinex-derivatives","ETHF0:USTF0",1749073650588,1.36781,2621.3,2621.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749073650783,2.38914661,2621.3,2621.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749073652589,0.76264,2621.2,2621.1,5.37164]
["bitfinex-derivatives","ETHF0:USTF0",1749073652781,1.78397661,2621.2,2621.1,5.37164]
["bitfinex-derivatives","ETHF0:USTF0",1749073654087,1.78397661,2621.2,2621.1,5.37166]
["bitfinex-derivatives","ETHF0:USTF0",1749073655097,1.78397661,2621.2,2621.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749073655489,2.44887661,2621.2,2621.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749073657491,3.75427661,2621.2,2621.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749073659492,3.73921662,2621.2,2621.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749073664398,3.07431662,2621.2,2621.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749073665795,3.07431662,2621.2,2621.1,5.37166]
["bitfinex-derivatives","ETHF0:USTF0",1749073668393,3.07431662,2621.2,2621.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749073668898,3.07431662,2621.2,2621.1,5.37166]
["bitfinex-derivatives","ETHF0:USTF0",1749073669600,1.00627662,2621.2,2621.1,5.37166]
["bitfinex-derivatives","ETHF0:USTF0",1749073669805,3.2078,2621.7,2621.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749073670102,0.00381932,2621.8,2621.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749073670291,0.00381932,2621.8,2621.7,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1749073671000,0.76627932,2621.8,2621.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749073671495,0.76627932,2621.8,2621.7,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1749073671696,0.00381932,2621.8,2621.7,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1749073672094,0.76627932,2621.8,2621.7,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1749073672293,0.76627932,2621.8,2621.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749073672797,0.00381932,2621.8,2621.7,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1749073672995,0.15416629,2622.1,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749073673190,0.15416629,2622.1,2622.0,26.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749073673497,0.15416629,2622.1,2622.0,31.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749073673800,0.15416629,2622.1,2622.0,26.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749073674500,0.15416629,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073674501,0.91653629,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073674799,0.15416629,2622.1,2622.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749073674997,0.91653629,2622.1,2622.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749073675296,0.76243,2621.9,2621.8,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073680106,0.15416629,2622.1,2621.8,5.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073680304,0.15416629,2622.1,2621.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749073680600,0.76241,2622.0,2621.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749073680807,0.15416629,2622.1,2621.8,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1749073680808,0.76243,2621.9,2621.8,0.76816902]
["bitfinex-derivatives","ETHF0:USTF0",1749073681004,0.15416629,2622.1,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749073681005,0.76242,2622.0,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749073681902,1.75015768,2622.0,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749073682605,0.98773768,2622.0,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749073682799,1.75013768,2622.0,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749073683199,0.98773768,2622.0,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749073685509,0.98773768,2622.0,2621.9,5.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749073685709,0.15416629,2622.1,2622.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749073685902,1.90335449,2622.1,2622.0,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749073686209,1.90335449,2622.1,2622.0,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749073686417,1.14098449,2622.1,2622.0,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749073686610,0.15416629,2622.1,2622.0,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749073689810,0.15416629,2622.1,2622.0,26.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749073691016,0.91653629,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073691215,0.91653629,2622.1,2622.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749073692121,0.15416629,2622.1,2622.0,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749073692819,0.91653629,2622.1,2622.0,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749073693417,9.724,2623.1,2622.1,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1749073693721,1.37255,2622.9,2622.7,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749073693911,1.37255,2622.9,2622.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749073694116,0.76213,2623.0,2622.8,5.97266]
["bitfinex-derivatives","ETHF0:USTF0",1749073694418,0.76208,2623.2,2623.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749073694720,0.76208,2623.2,2623.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749073694721,0.76207,2623.2,2623.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749073695023,0.76209,2623.1,2622.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749073695223,0.76209,2623.1,2623.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749073695420,0.76209,2623.1,2622.9,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749073695825,1.9013,2623.4,2622.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749073695826,0.76214,2622.9,2622.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749073696025,0.76214,2622.9,2622.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749073697728,1.96654,2622.9,2622.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749073698421,2.62554,2622.9,2622.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749073698930,0.76217,2622.8,2622.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1749073699122,2.08607,2622.8,2622.7,5.36919]
["bitfinex-derivatives","ETHF0:USTF0",1749073700640,2.08607,2622.8,2622.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749073701442,2.08607,2622.8,2622.7,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749073701630,1.3239,2622.8,2622.5,23.065]
["bitfinex-derivatives","ETHF0:USTF0",1749073701942,0.76232,2622.3,2622.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749073702844,2.05412,2622.3,2622.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749073703744,0.76227,2622.5,2622.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749073704044,0.76217,2622.9,2622.4,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1749073704234,1.2918,2622.8,2622.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749073704435,1.2918,2622.8,2622.7,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1749073705032,2.05397,2622.8,2622.7,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1749073705433,3.03786117,2622.8,2622.7,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1749073705843,2.27569117,2622.8,2622.7,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1749073706639,0.98389117,2622.8,2622.7,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1749073706839,0.98389117,2622.8,2622.7,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1749073707342,0.76215,2622.9,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749073707541,1.74576106,2622.9,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749073708241,1.74589955,2622.9,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749073708447,0.76215,2622.9,2622.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749073708646,0.6634,2623.1,2622.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749073708954,0.76209,2623.1,2623.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749073709246,1.74569772,2623.1,2623.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749073709546,0.98360772,2623.1,2623.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749073709748,0.76208,2623.1,2623.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749073710146,1.74568772,2623.1,2623.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749073710550,1.74568772,2623.1,2622.9,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1749073710551,0.76211,2623.0,2622.9,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1749073710746,0.98360772,2623.0,2622.9,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1749073710947,1.74571772,2623.0,2622.9,26.39192]
["bitfinex-derivatives","ETHF0:USTF0",1749073711248,0.98360772,2623.0,2622.9,26.39192]
["bitfinex-derivatives","ETHF0:USTF0",1749073711551,0.98360772,2623.0,2622.9,26.39492]
["bitfinex-derivatives","ETHF0:USTF0",1749073711850,1.74571772,2623.0,2622.9,26.39492]
["bitfinex-derivatives","ETHF0:USTF0",1749073712147,0.98360772,2623.0,2622.9,26.39492]
["bitfinex-derivatives","ETHF0:USTF0",1749073712348,0.76209,2623.1,2623.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749073712547,1.74601503,2623.1,2623.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1749073714049,1.74601503,2623.1,2623.0,5.36811]
["bitfinex-derivatives","ETHF0:USTF0",1749073714849,0.98392503,2623.1,2623.0,5.36811]
["bitfinex-derivatives","ETHF0:USTF0",1749073715452,3.01050503,2623.1,2623.0,5.36811]
["bitfinex-derivatives","ETHF0:USTF0",1749073715649,3.2078,2624.1,2623.0,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1749073715844,5.11232,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073716144,3.2078,2624.1,2623.6,5.11264]
["bitfinex-derivatives","ETHF0:USTF0",1749073716346,0.76179,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073716651,0.76188,2623.8,2623.7,23.057]
["bitfinex-derivatives","ETHF0:USTF0",1749073716850,0.762,2623.4,2623.3,4.73671788]
["bitfinex-derivatives","ETHF0:USTF0",1749073717051,0.762,2623.4,2623.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749073717648,1.2673,2624.0,2623.6,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749073717849,1.2673,2624.0,2623.2,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1749073717850,1.2673,2624.0,2623.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749073718042,1.2673,2624.0,2623.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749073718043,1.2673,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073718244,1.2673,2624.0,2623.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749073718450,2.02912,2624.0,2623.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749073718655,1.2673,2624.0,2623.6,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749073718856,1.2673,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749073719447,1.2673,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073719655,0.00568076,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073719850,0.00568076,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749073720051,0.00568076,2624.1,2624.0,5.49282]
["bitfinex-derivatives","ETHF0:USTF0",1749073722364,0.76748076,2624.1,2624.0,22.731]
["bitfinex-derivatives","ETHF0:USTF0",1749073722662,0.76748076,2624.1,2623.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749073722963,0.76748076,2624.1,2624.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749073723356,0.76748076,2624.1,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749073723556,0.76748076,2624.1,2624.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749073723858,0.76182,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749073724056,0.76182,2624.0,2623.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749073724257,1.38122,2624.0,2623.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749073724858,0.76185,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073725057,1.42035,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073725863,0.76188,2623.8,2623.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749073726155,0.76194,2623.6,2623.5,4.73571788]
["bitfinex-derivatives","ETHF0:USTF0",1749073726363,0.76211,2623.0,2622.9,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749073726559,0.76211,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073726754,0.76218,2622.8,2622.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749073726950,0.7622,2622.7,2622.6,5.49222]
["bitfinex-derivatives","ETHF0:USTF0",1749073727765,0.6516,2623.3,2622.6,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749073728060,0.97998944,2623.2,2623.1,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749073728263,0.76201,2623.4,2623.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749073728462,5.11244,2623.9,2623.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749073728463,0.76199,2623.5,2623.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749073728660,0.762,2623.4,2623.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749073728863,0.762,2623.4,2623.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749073729262,1.74195914,2623.4,2623.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749073730465,0.76203,2623.3,2623.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749073730658,0.76203,2623.3,2623.2,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749073733269,0.76203,2623.3,2623.2,6.12306]
["bitfinex-derivatives","ETHF0:USTF0",1749073733776,0.76204,2623.3,2623.2,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1749073734064,0.76204,2623.3,2623.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749073734265,0.76204,2623.3,2623.2,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1749073734458,1.90483,2623.7,2623.2,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1749073734459,0.76202,2623.4,2623.2,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1749073735272,0.76203,2623.3,2623.2,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1749073736270,0.76203,2623.3,2623.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749073736772,0.76203,2623.3,2623.2,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1749073738475,0.76203,2623.3,2623.2,5.49204]
["bitfinex-derivatives","ETHF0:USTF0",1749073739276,0.6357,2623.5,2623.2,5.49204]
["bitfinex-derivatives","ETHF0:USTF0",1749073739277,0.76203,2623.4,2623.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1749073739480,1.74294586,2623.4,2623.3,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1749073739677,1.74294161,2623.4,2623.3,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1749073740282,1.74294161,2623.4,2623.3,6.15042]
["bitfinex-derivatives","ETHF0:USTF0",1749073740779,0.98091161,2623.4,2623.3,6.15042]
["bitfinex-derivatives","ETHF0:USTF0",1749073741387,0.76192,2623.7,2623.6,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749073741574,0.00568076,2624.1,2623.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749073741772,0.98117992,2624.0,2623.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1749073741973,0.98117992,2624.0,2623.9,5.49185]
["bitfinex-derivatives","ETHF0:USTF0",1749073743676,0.76749076,2624.1,2624.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749073743980,0.76182,2624.0,2623.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749073744376,0.76188,2623.8,2623.7,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749073744680,0.76188,2623.8,2623.7,4.73571788]
["bitfinex-derivatives","ETHF0:USTF0",1749073744882,0.76188,2623.8,2623.7,5.49762788]
["bitfinex-derivatives","ETHF0:USTF0",1749073745475,0.76188,2623.8,2623.7,4.73571788]
["bitfinex-derivatives","ETHF0:USTF0",1749073747081,0.76188,2623.8,2623.7,5.49762788]
["bitfinex-derivatives","ETHF0:USTF0",1749073749177,0.00568076,2624.1,2623.7,10.49762788]
["bitfinex-derivatives","ETHF0:USTF0",1749073749385,0.76750076,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749073751079,0.76183,2624.0,2623.9,1.36914]
["bitfinex-derivatives","ETHF0:USTF0",1749073751582,0.76183,2624.0,2623.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749073752083,0.76183,2624.0,2623.9,1.36916]
["bitfinex-derivatives","ETHF0:USTF0",1749073752483,0.76183,2624.0,2623.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749073753085,0.76183,2624.0,2623.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749073753385,2.64343,2624.0,2623.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749073753883,3.61897077,2624.0,2623.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749073754785,0.76189,2623.8,2623.7,0.76762788]
["bitfinex-derivatives","ETHF0:USTF0",1749073754985,1.73743077,2623.8,2623.7,5.61962788]
["bitfinex-derivatives","ETHF0:USTF0",1749073755480,1.73743077,2623.8,2623.7,4.85771788]
["bitfinex-derivatives","ETHF0:USTF0",1749073755887,1.73743077,2623.8,2623.7,5.61963788]
["bitfinex-derivatives","ETHF0:USTF0",1749073756185,1.73743077,2623.8,2623.7,4.85771788]
["bitfinex-derivatives","ETHF0:USTF0",1749073757388,1.73770113,2623.8,2623.7,4.85771788]
["bitfinex-derivatives","ETHF0:USTF0",1749073757587,3.00240113,2623.8,2623.7,4.85771788]
["bitfinex-derivatives","ETHF0:USTF0",1749073758081,3.00240113,2623.8,2623.7,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749073758391,8.00240113,2623.8,2623.7,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749073759377,3.00240113,2623.8,2623.7,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749073762382,0.76203,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073762689,1.73073125,2623.3,2623.2,8.82184]
["bitfinex-derivatives","ETHF0:USTF0",1749073762887,0.76203,2623.4,2623.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749073763087,1.72966211,2623.4,2623.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749073765491,1.72966211,2623.4,2623.3,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1749073769392,0.76203,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073769594,0.76206,2623.2,2623.1,6.00159788]
["bitfinex-derivatives","ETHF0:USTF0",1749073769898,1.71261243,2623.2,2623.1,6.00159788]
["bitfinex-derivatives","ETHF0:USTF0",1749073770197,0.76206,2623.2,2623.1,6.65609788]
["bitfinex-derivatives","ETHF0:USTF0",1749073770493,2.67656,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749073770702,3.62705116,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749073772599,1.71255116,2623.3,2623.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749073775398,0.76206,2623.2,2623.1,7.28128788]
["bitfinex-derivatives","ETHF0:USTF0",1749073777103,0.76206,2623.2,2623.1,1.80408788]
["bitfinex-derivatives","ETHF0:USTF0",1749073777404,0.76206,2623.2,2623.1,6.59008788]
["bitfinex-derivatives","ETHF0:USTF0",1749073780905,1.70411426,2623.2,2623.1,6.59008788]
["bitfinex-derivatives","ETHF0:USTF0",1749073781504,0.76206,2623.2,2623.1,6.59008788]
["bitfinex-derivatives","ETHF0:USTF0",1749073782004,1.70439223,2623.2,2623.1,6.59008788]
["bitfinex-derivatives","ETHF0:USTF0",1749073782607,1.70464986,2623.2,2623.1,6.59008788]
["bitfinex-derivatives","ETHF0:USTF0",1749073783607,1.70464986,2623.2,2623.1,5.82801788]
["bitfinex-derivatives","ETHF0:USTF0",1749073784199,1.70464986,2623.2,2623.1,6.59010788]
["bitfinex-derivatives","ETHF0:USTF0",1749073784400,1.70489074,2623.2,2623.1,6.59010788]
["bitfinex-derivatives","ETHF0:USTF0",1749073784606,1.70489074,2623.2,2623.1,5.82801788]
["bitfinex-derivatives","ETHF0:USTF0",1749073785208,1.70489074,2623.2,2623.1,6.59010788]
["bitfinex-derivatives","ETHF0:USTF0",1749073788814,1.70598559,2623.2,2623.1,6.59010788]
["bitfinex-derivatives","ETHF0:USTF0",1749073790915,1.70598559,2623.2,2623.1,5.82801788]
["bitfinex-derivatives","ETHF0:USTF0",1749073791920,1.70598559,2623.2,2623.1,6.59010788]
["bitfinex-derivatives","ETHF0:USTF0",1749073793321,1.69782567,2623.2,2623.1,6.59010788]
["bitfinex-derivatives","ETHF0:USTF0",1749073797127,1.69782567,2623.2,2623.1,1.04201788]
["bitfinex-derivatives","ETHF0:USTF0",1749073797329,1.69782567,2623.2,2623.1,23.64001788]
["bitfinex-derivatives","ETHF0:USTF0",1749073797933,1.69644863,2623.2,2623.1,24.40210788]
["bitfinex-derivatives","ETHF0:USTF0",1749073802332,1.68944122,2623.2,2623.1,24.40210788]
["bitfinex-derivatives","ETHF0:USTF0",1749073810332,1.68944122,2623.2,2623.1,1.80410788]
["bitfinex-derivatives","ETHF0:USTF0",1749073810528,1.68944122,2623.2,2623.1,24.25210788]
["bitfinex-derivatives","ETHF0:USTF0",1749073811437,1.68944122,2623.2,2623.1,24.24810788]
["bitfinex-derivatives","ETHF0:USTF0",1749073812135,1.68944122,2623.2,2623.1,1.80410788]
["bitfinex-derivatives","ETHF0:USTF0",1749073812331,1.68944122,2623.2,2623.1,24.24410788]
["bitfinex-derivatives","ETHF0:USTF0",1749073813937,1.68944122,2623.2,2623.1,24.24210788]
["bitfinex-derivatives","ETHF0:USTF0",1749073815241,1.90461,2624.0,2623.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749073815539,0.76196,2623.6,2623.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749073815739,2.56207,2623.8,2623.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749073815941,2.04028,2623.5,2623.4,22.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749073817136,0.76201,2623.4,2623.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1749073817336,0.76201,2623.4,2623.3,23.60883]
["bitfinex-derivatives","ETHF0:USTF0",1749073817337,2.04201,2623.4,2623.3,23.60883]
["bitfinex-derivatives","ETHF0:USTF0",1749073817535,2.04201,2623.4,2623.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1749073817736,2.04201,2623.4,2623.3,22.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749073818138,2.04201,2623.4,2623.3,23.60683]
["bitfinex-derivatives","ETHF0:USTF0",1749073818437,2.04201,2623.4,2623.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1749073818637,2.04201,2623.4,2623.3,23.60283]
["bitfinex-derivatives","ETHF0:USTF0",1749073820342,2.04201,2623.4,2623.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1749073820643,2.04201,2623.4,2623.3,23.59383]
["bitfinex-derivatives","ETHF0:USTF0",1749073822146,2.04201,2623.4,2623.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1749073822341,2.04201,2623.4,2623.3,23.58483]
["bitfinex-derivatives","ETHF0:USTF0",1749073822741,0.76203,2623.3,2623.2,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1749073823044,2.05663,2623.3,2623.2,24.10197896]
["bitfinex-derivatives","ETHF0:USTF0",1749073823244,2.67363,2623.3,2623.2,24.10197896]
["bitfinex-derivatives","ETHF0:USTF0",1749073823445,2.67363,2623.3,2623.2,24.10199334]
["bitfinex-derivatives","ETHF0:USTF0",1749073823744,2.67363,2623.3,2623.2,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1749073823939,2.67363,2623.3,2623.2,23.57885]
["bitfinex-derivatives","ETHF0:USTF0",1749073827251,3.57559698,2623.3,2623.2,23.57885]
["bitfinex-derivatives","ETHF0:USTF0",1749073829242,2.67363,2623.3,2623.2,23.57885]
["bitfinex-derivatives","ETHF0:USTF0",1749073829452,3.57561718,2623.3,2623.2,23.57885]
["bitfinex-derivatives","ETHF0:USTF0",1749073831450,3.57561718,2623.3,2623.2,24.10622639]
["bitfinex-derivatives","ETHF0:USTF0",1749073832450,3.57561718,2623.3,2623.2,23.57885]
["bitfinex-derivatives","ETHF0:USTF0",1749073833752,2.67363,2623.3,2623.2,23.57885]
["bitfinex-derivatives","ETHF0:USTF0",1749073833956,1.65702152,2623.3,2623.2,23.57885]
["bitfinex-derivatives","ETHF0:USTF0",1749073834551,1.65702152,2623.3,2623.2,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1749073834755,1.65702152,2623.3,2623.2,23.53085]
["bitfinex-derivatives","ETHF0:USTF0",1749073835552,1.65702152,2623.3,2623.2,23.53785]
["bitfinex-derivatives","ETHF0:USTF0",1749073836547,1.65702152,2623.3,2623.2,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1749073836752,1.65702152,2623.3,2623.2,23.53385]
["bitfinex-derivatives","ETHF0:USTF0",1749073837150,1.65702152,2623.3,2623.2,23.53085]
["bitfinex-derivatives","ETHF0:USTF0",1749073837655,1.65702152,2623.3,2623.2,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1749073837845,1.65702152,2623.3,2623.2,23.53085]
["bitfinex-derivatives","ETHF0:USTF0",1749073839256,1.65702152,2623.3,2623.2,24.06305274]
["bitfinex-derivatives","ETHF0:USTF0",1749073839456,1.65702152,2623.3,2623.2,23.53085]
["bitfinex-derivatives","ETHF0:USTF0",1749073840148,1.65702152,2623.3,2623.2,24.01012005]
["bitfinex-derivatives","ETHF0:USTF0",1749073840349,1.65702152,2623.3,2623.2,24.01015039]
["bitfinex-derivatives","ETHF0:USTF0",1749073841153,1.65702152,2623.3,2623.2,23.47785]
["bitfinex-derivatives","ETHF0:USTF0",1749073841952,1.65702152,2623.3,2623.2,24.00735591]
["bitfinex-derivatives","ETHF0:USTF0",1749073842152,1.65702152,2623.3,2623.2,23.47785]
["bitfinex-derivatives","ETHF0:USTF0",1749073842756,0.76203,2623.3,2623.2,23.47785]
["bitfinex-derivatives","ETHF0:USTF0",1749073843055,1.64914025,2623.3,2623.2,23.47785]
["bitfinex-derivatives","ETHF0:USTF0",1749073843757,1.64914025,2623.3,2623.2,23.46485]
["bitfinex-derivatives","ETHF0:USTF0",1749073845655,1.64914025,2623.3,2623.2,23.08305]
["bitfinex-derivatives","ETHF0:USTF0",1749073847461,1.64914025,2623.3,2623.2,23.61528739]
["bitfinex-derivatives","ETHF0:USTF0",1749073847964,1.64914025,2623.3,2623.2,23.44645]
["bitfinex-derivatives","ETHF0:USTF0",1749073848461,1.64914025,2623.3,2623.2,23.97873656]
["bitfinex-derivatives","ETHF0:USTF0",1749073848665,1.64914025,2623.3,2623.2,23.44645]
["bitfinex-derivatives","ETHF0:USTF0",1749073848961,1.64914025,2623.3,2623.2,23.97870591]
["bitfinex-derivatives","ETHF0:USTF0",1749073849164,1.64914025,2623.3,2623.2,23.21665591]
["bitfinex-derivatives","ETHF0:USTF0",1749073849562,1.64914025,2623.3,2623.2,23.21341806]
["bitfinex-derivatives","ETHF0:USTF0",1749073849762,1.64914025,2623.3,2623.2,22.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749073850360,1.64914025,2623.3,2623.2,23.9760502]
["bitfinex-derivatives","ETHF0:USTF0",1749073850556,1.64914025,2623.3,2623.2,23.44646]
["bitfinex-derivatives","ETHF0:USTF0",1749073850859,1.64914025,2623.3,2623.2,23.97261935]
["bitfinex-derivatives","ETHF0:USTF0",1749073851462,1.64914025,2623.3,2623.2,23.44646]
["bitfinex-derivatives","ETHF0:USTF0",1749073851762,1.64914025,2623.3,2623.2,23.43846]
["bitfinex-derivatives","ETHF0:USTF0",1749073851962,1.64265919,2623.3,2623.2,23.43846]
["bitfinex-derivatives","ETHF0:USTF0",1749073852365,1.64265919,2623.3,2623.2,23.96463501]
["bitfinex-derivatives","ETHF0:USTF0",1749073852768,1.64265919,2623.3,2623.2,23.43846]
["bitfinex-derivatives","ETHF0:USTF0",1749073854663,1.64265919,2623.3,2623.2,1.66908006]
["bitfinex-derivatives","ETHF0:USTF0",1749073855165,1.64265919,2623.3,2623.2,23.97917961]
["bitfinex-derivatives","ETHF0:USTF0",1749073855366,1.64265919,2623.3,2623.2,23.45346]
["bitfinex-derivatives","ETHF0:USTF0",1749073855568,1.64265919,2623.3,2623.2,23.45146]
["bitfinex-derivatives","ETHF0:USTF0",1749073855868,1.64265919,2623.3,2623.2,23.07006]
["bitfinex-derivatives","ETHF0:USTF0",1749073856472,1.64265919,2623.3,2623.2,23.45146]
["bitfinex-derivatives","ETHF0:USTF0",1749073856672,1.64265919,2623.3,2623.2,23.98325347]
["bitfinex-derivatives","ETHF0:USTF0",1749073856971,1.64265919,2623.3,2623.2,23.98328678]
["bitfinex-derivatives","ETHF0:USTF0",1749073857157,1.64265919,2623.3,2623.2,23.45146]
["bitfinex-derivatives","ETHF0:USTF0",1749073857558,1.64265919,2623.3,2623.2,5.56136293]
["bitfinex-derivatives","ETHF0:USTF0",1749073857759,1.64265919,2623.3,2623.2,23.21010074]
["bitfinex-derivatives","ETHF0:USTF0",1749073858464,1.64265919,2623.3,2623.2,23.21067672]
["bitfinex-derivatives","ETHF0:USTF0",1749073858665,1.64265919,2623.3,2623.2,22.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749073859368,1.64265919,2623.3,2623.2,23.96774886]
["bitfinex-derivatives","ETHF0:USTF0",1749073859667,1.64265919,2623.3,2623.2,23.96774697]
["bitfinex-derivatives","ETHF0:USTF0",1749073859866,1.64265919,2623.3,2623.2,1.67374697]
["bitfinex-derivatives","ETHF0:USTF0",1749073860174,1.64265919,2623.3,2623.2,23.96332492]
["bitfinex-derivatives","ETHF0:USTF0",1749073860466,1.64265919,2623.3,2623.2,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1749073860664,1.64265919,2623.3,2623.2,23.43646]
["bitfinex-derivatives","ETHF0:USTF0",1749073860864,0.76203,2623.3,2623.2,23.43646]
["bitfinex-derivatives","ETHF0:USTF0",1749073861066,1.63535962,2623.3,2623.2,23.96321126]
["bitfinex-derivatives","ETHF0:USTF0",1749073861267,1.63535962,2623.3,2623.2,25.28091126]
["bitfinex-derivatives","ETHF0:USTF0",1749073861473,1.63535962,2623.3,2623.2,23.96321126]
["bitfinex-derivatives","ETHF0:USTF0",1749073862067,1.63535962,2623.3,2623.2,23.96341497]
["bitfinex-derivatives","ETHF0:USTF0",1749073862267,1.63535962,2623.3,2623.2,23.43646]
["bitfinex-derivatives","ETHF0:USTF0",1749073862672,1.63535962,2623.3,2623.2,23.96332568]
["bitfinex-derivatives","ETHF0:USTF0",1749073862870,1.63535962,2623.3,2623.2,23.43646]
["bitfinex-derivatives","ETHF0:USTF0",1749073863170,1.63535962,2623.3,2623.2,23.96233663]
["bitfinex-derivatives","ETHF0:USTF0",1749073863469,1.63535962,2623.3,2623.2,23.96233397]
["bitfinex-derivatives","ETHF0:USTF0",1749073863670,1.63535962,2623.3,2623.2,23.96233201]
["bitfinex-derivatives","ETHF0:USTF0",1749073863872,1.63535962,2623.3,2623.2,23.43646]
["bitfinex-derivatives","ETHF0:USTF0",1749073864574,1.63535962,2623.3,2623.2,22.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749073864874,1.63535962,2623.3,2623.2,23.19687029]
["bitfinex-derivatives","ETHF0:USTF0",1749073865572,1.63480829,2623.3,2623.2,23.95889169]
["bitfinex-derivatives","ETHF0:USTF0",1749073865776,1.63480829,2623.3,2623.2,23.43646]
["bitfinex-derivatives","ETHF0:USTF0",1749073866172,1.63480829,2623.3,2623.2,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1749073866473,2.87450829,2623.3,2623.2,23.97602134]
["bitfinex-derivatives","ETHF0:USTF0",1749073867274,2.87450829,2623.3,2623.2,23.43646]
["bitfinex-derivatives","ETHF0:USTF0",1749073867772,2.87450829,2623.3,2623.2,23.97621495]
["bitfinex-derivatives","ETHF0:USTF0",1749073867970,2.87450829,2623.3,2623.2,23.43646]
["bitfinex-derivatives","ETHF0:USTF0",1749073868368,2.87450829,2623.3,2623.2,23.21411179]
["bitfinex-derivatives","ETHF0:USTF0",1749073869078,2.87450829,2623.3,2623.2,22.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749073869472,2.87450829,2623.3,2623.2,23.21184698]
["bitfinex-derivatives","ETHF0:USTF0",1749073869771,2.87450829,2623.3,2623.2,22.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749073869973,2.8744493,2623.3,2623.2,22.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749073870176,2.8744493,2623.3,2623.2,23.21184609]
["bitfinex-derivatives","ETHF0:USTF0",1749073870371,2.8744493,2623.3,2623.2,22.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749073870774,2.8744493,2623.3,2623.2,23.21184283]
["bitfinex-derivatives","ETHF0:USTF0",1749073871077,2.8744493,2623.3,2623.2,23.18465009]
["bitfinex-derivatives","ETHF0:USTF0",1749073871276,2.8744493,2623.3,2623.2,22.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749073871479,2.8744493,2623.3,2623.2,23.18464712]
["bitfinex-derivatives","ETHF0:USTF0",1749073871677,2.8744493,2623.3,2623.2,22.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749073871978,2.8744493,2623.3,2623.2,0.9156465]
["bitfinex-derivatives","ETHF0:USTF0",1749073872181,2.8744493,2623.3,2623.2,23.1846465]
["bitfinex-derivatives","ETHF0:USTF0",1749073872582,2.8744493,2623.3,2623.2,0.9156465]
["bitfinex-derivatives","ETHF0:USTF0",1749073872879,2.8744493,2623.3,2623.2,22.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749073873277,2.8744493,2623.3,2623.2,23.17873226]
["bitfinex-derivatives","ETHF0:USTF0",1749073873482,2.8744493,2623.3,2623.2,22.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749073874084,2.8744493,2623.3,2623.2,23.17861738]
["bitfinex-derivatives","ETHF0:USTF0",1749073874285,2.8744493,2623.3,2623.2,23.17860249]
["bitfinex-derivatives","ETHF0:USTF0",1749073874484,2.86412278,2623.3,2623.2,23.17863643]
["bitfinex-derivatives","ETHF0:USTF0",1749073874685,2.86412278,2623.3,2623.2,22.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749073875583,2.86412278,2623.3,2623.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749073875788,2.86412278,2623.3,2623.2,22.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749073876985,1.62442278,2623.3,2623.2,22.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749073877987,1.62442278,2623.3,2623.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749073878188,1.62442278,2623.3,2623.2,22.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749073878993,1.62430438,2623.3,2623.2,22.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749073879992,1.62430438,2623.3,2623.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749073880194,2.91490438,2623.3,2623.2,23.41246]
["bitfinex-derivatives","ETHF0:USTF0",1749073881890,2.91490438,2623.3,2623.2,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1749073882079,2.91490438,2623.3,2623.2,23.41246]
["bitfinex-derivatives","ETHF0:USTF0",1749073882686,2.91490438,2623.3,2623.2,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1749073882887,2.91490438,2623.3,2623.2,23.41246]
["bitfinex-derivatives","ETHF0:USTF0",1749073883589,2.91470121,2623.3,2623.2,23.41246]
["bitfinex-derivatives","ETHF0:USTF0",1749073884087,1.62410121,2623.3,2623.2,23.41246]
["bitfinex-derivatives","ETHF0:USTF0",1749073885389,1.62410121,2623.3,2623.2,5.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749073885595,1.62410121,2623.3,2623.2,23.41146]
["bitfinex-derivatives","ETHF0:USTF0",1749073885997,1.62410121,2623.3,2623.2,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1749073886198,1.62410121,2623.3,2623.2,22.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749073886596,1.62410121,2623.3,2623.2,23.41146]
["bitfinex-derivatives","ETHF0:USTF0",1749073887996,0.76203,2623.3,2623.2,23.41146]
["bitfinex-derivatives","ETHF0:USTF0",1749073888194,1.62416314,2623.3,2623.2,23.41146]
["bitfinex-derivatives","ETHF0:USTF0",1749073891601,1.62416314,2623.3,2623.2,22.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749073891898,1.62416314,2623.3,2623.2,23.41146]
["bitfinex-derivatives","ETHF0:USTF0",1749073892599,1.62440437,2623.3,2623.2,23.41146]
["bitfinex-derivatives","ETHF0:USTF0",1749073897505,1.62440437,2623.3,2623.2,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1749073897704,1.62440437,2623.3,2623.2,23.40946]
["bitfinex-derivatives","ETHF0:USTF0",1749073898002,1.62440437,2623.3,2623.2,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1749073898304,1.62440437,2623.3,2623.2,23.40946]
["bitfinex-derivatives","ETHF0:USTF0",1749073901206,1.62440437,2623.3,2623.2,23.40646]
["bitfinex-derivatives","ETHF0:USTF0",1749073903099,1.62449062,2623.3,2623.2,23.40646]
["bitfinex-derivatives","ETHF0:USTF0",1749073906302,1.62326909,2623.3,2623.2,23.40646]
["bitfinex-derivatives","ETHF0:USTF0",1749073910713,1.6233518,2623.3,2623.2,23.40646]
["bitfinex-derivatives","ETHF0:USTF0",1749073914214,1.6233518,2623.3,2623.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749073914410,1.6233518,2623.3,2623.2,22.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749073915508,1.6233518,2623.3,2623.2,23.40346]
["bitfinex-derivatives","ETHF0:USTF0",1749073919410,1.6233518,2623.3,2623.2,23.40246]
["bitfinex-derivatives","ETHF0:USTF0",1749073920015,1.6233518,2623.3,2623.2,23.02106]
["bitfinex-derivatives","ETHF0:USTF0",1749073921511,1.6233518,2623.3,2623.2,22.259]
["bitfinex-derivatives","ETHF0:USTF0",1749073923017,1.6233518,2623.3,2623.2,23.02106]
["bitfinex-derivatives","ETHF0:USTF0",1749073923618,1.6233518,2623.3,2623.2,22.259]
["bitfinex-derivatives","ETHF0:USTF0",1749073924118,0.76206,2623.2,2623.1,1.42228788]
["bitfinex-derivatives","ETHF0:USTF0",1749073924307,1.63162078,2623.2,2623.1,23.68028788]
["bitfinex-derivatives","ETHF0:USTF0",1749073928721,0.76206,2623.2,2623.1,23.68028788]
["bitfinex-derivatives","ETHF0:USTF0",1749073929118,1.63188147,2623.2,2623.1,23.68028788]
["bitfinex-derivatives","ETHF0:USTF0",1749073932714,0.86982147,2623.2,2623.1,23.68028788]
["bitfinex-derivatives","ETHF0:USTF0",1749073933025,0.86923974,2623.2,2623.1,29.06170788]
["bitfinex-derivatives","ETHF0:USTF0",1749073933324,0.762,2623.5,2623.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749073933526,1.63108662,2623.5,2623.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1749073936120,1.63108662,2623.5,2623.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749073936427,1.63108662,2623.5,2623.4,23.01198]
["bitfinex-derivatives","ETHF0:USTF0",1749073936925,1.63108662,2623.5,2623.4,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1749073937124,1.63108662,2623.5,2623.4,23.01201]
["bitfinex-derivatives","ETHF0:USTF0",1749073937722,0.762,2623.5,2623.4,23.01201]
["bitfinex-derivatives","ETHF0:USTF0",1749073938219,1.63114836,2623.5,2623.4,23.01201]
["bitfinex-derivatives","ETHF0:USTF0",1749073938524,0.86914836,2623.5,2623.4,23.01201]
["bitfinex-derivatives","ETHF0:USTF0",1749073938828,0.86914836,2623.5,2623.4,28.01201]
["bitfinex-derivatives","ETHF0:USTF0",1749073939031,0.86914836,2623.5,2623.4,29.31201]
["bitfinex-derivatives","ETHF0:USTF0",1749073939223,0.86914836,2623.5,2623.4,5.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749073939423,0.76191,2623.8,2623.4,28.01101]
["bitfinex-derivatives","ETHF0:USTF0",1749073939726,0.86860887,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749073940326,1.63052887,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749073940530,1.63052887,2623.7,2623.6,23.00995]
["bitfinex-derivatives","ETHF0:USTF0",1749073941532,0.76192,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749073941725,0.76192,2623.7,2623.6,23.00895]
["bitfinex-derivatives","ETHF0:USTF0",1749073942531,0.76192,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749073942731,0.76192,2623.7,2623.6,23.39035]
["bitfinex-derivatives","ETHF0:USTF0",1749073943334,0.76192,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749073943635,1.62984772,2623.7,2623.6,23.00795]
["bitfinex-derivatives","ETHF0:USTF0",1749073943831,3.53344772,2623.7,2623.6,23.00795]
["bitfinex-derivatives","ETHF0:USTF0",1749073944033,3.53344772,2623.7,2623.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749073944521,3.53344772,2623.7,2623.6,23.00795]
["bitfinex-derivatives","ETHF0:USTF0",1749073946737,3.52670642,2623.7,2623.6,23.00795]
["bitfinex-derivatives","ETHF0:USTF0",1749073947039,0.76195,2623.6,2623.5,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1749073947334,1.62313642,2623.6,2623.5,26.21375]
["bitfinex-derivatives","ETHF0:USTF0",1749073947534,1.62313642,2623.6,2623.5,23.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749073947535,2.16188642,2623.6,2623.5,23.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749073949334,2.16188642,2623.6,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749073949540,2.93806144,2623.5,2623.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1749073949740,0.76202,2623.4,2623.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749073950038,2.68942,2623.4,2623.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749073950339,2.68942,2623.4,2623.3,23.00501]
["bitfinex-derivatives","ETHF0:USTF0",1749073950538,2.68942,2623.4,2623.3,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1749073950728,2.68942,2623.4,2623.3,23.38641]
["bitfinex-derivatives","ETHF0:USTF0",1749073950729,3.55010775,2623.4,2623.3,23.38641]
["bitfinex-derivatives","ETHF0:USTF0",1749073952739,3.55010775,2623.4,2623.3,23.38541]
["bitfinex-derivatives","ETHF0:USTF0",1749073954838,3.55010775,2623.4,2623.3,5.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749073955038,3.55010775,2623.4,2623.3,22.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749073959240,3.55010775,2623.4,2623.3,23.38543]
["bitfinex-derivatives","ETHF0:USTF0",1749073959446,3.55010775,2623.4,2623.3,23.38443]
["bitfinex-derivatives","ETHF0:USTF0",1749073959740,3.55010775,2623.4,2623.3,22.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749073960240,3.55010775,2623.4,2623.3,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749073960440,3.55022546,2623.4,2623.3,22.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749073961530,2.68942,2623.4,2623.3,22.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749073961839,3.55030304,2623.4,2623.3,22.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749073963147,3.55041162,2623.4,2623.3,22.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749073965045,3.54859573,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749073965246,1.62119573,2623.4,2623.3,23.37643]
["bitfinex-derivatives","ETHF0:USTF0",1749073965638,1.62119573,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749073965840,1.62119573,2623.4,2623.3,22.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749073966344,1.62119573,2623.4,2623.3,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1749073967748,0.76203,2623.3,2623.2,5.25276]
["bitfinex-derivatives","ETHF0:USTF0",1749073968049,1.62120573,2623.3,2623.2,9.86276]
["bitfinex-derivatives","ETHF0:USTF0",1749073969653,1.62067269,2623.3,2623.2,9.86276]
["bitfinex-derivatives","ETHF0:USTF0",1749073971652,1.62067269,2623.3,2623.2,9.1007]
["bitfinex-derivatives","ETHF0:USTF0",1749073971855,1.62067269,2623.3,2623.2,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1749073972046,1.62067269,2623.3,2623.2,26.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749073974754,1.62067269,2623.3,2623.2,27.48476]
["bitfinex-derivatives","ETHF0:USTF0",1749073975154,1.62067269,2623.3,2623.2,26.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749073975548,1.62067269,2623.3,2623.2,27.48476]
["bitfinex-derivatives","ETHF0:USTF0",1749073980947,1.62067269,2623.3,2623.2,26.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749073981557,1.62067269,2623.3,2623.2,27.48477]
["bitfinex-derivatives","ETHF0:USTF0",1749073984261,12.9318,2624.4,2623.2,32.1041]
["bitfinex-derivatives","ETHF0:USTF0",1749073984559,0.76191,2623.8,2623.5,5.11275]
["bitfinex-derivatives","ETHF0:USTF0",1749073984757,0.76191,2623.8,2623.6,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749073986363,0.76191,2623.8,2623.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749073986955,0.76188,2623.9,2623.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749073987155,0.76191,2623.8,2623.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749073987357,0.76191,2623.8,2623.7,22.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749073987655,0.76191,2623.8,2623.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749073987860,0.76192,2623.7,2623.6,2.02003]
["bitfinex-derivatives","ETHF0:USTF0",1749073988063,0.76192,2623.7,2623.6,6.63003]
["bitfinex-derivatives","ETHF0:USTF0",1749073988259,0.76192,2623.7,2623.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749073988562,0.76192,2623.7,2623.6,22.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749073989366,0.76192,2623.7,2623.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749073989572,1.41182,2623.7,2623.6,22.8556]
["bitfinex-derivatives","ETHF0:USTF0",1749073989870,0.76198,2623.5,2623.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1749073990063,0.76198,2623.5,2623.4,5.37199]
["bitfinex-derivatives","ETHF0:USTF0",1749073994160,0.76188,2623.9,2623.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749073994360,0.00568076,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749073994562,0.76750076,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749073996369,0.76183,2624.0,2623.9,5.98714]
["bitfinex-derivatives","ETHF0:USTF0",1749073996563,1.6439686,2624.0,2623.9,5.98714]
["bitfinex-derivatives","ETHF0:USTF0",1749073998667,0.76183,2624.0,2623.9,5.98714]
["bitfinex-derivatives","ETHF0:USTF0",1749074000970,0.76183,2624.0,2623.9,23.59614]
["bitfinex-derivatives","ETHF0:USTF0",1749074001473,0.00568076,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749074001677,0.76749076,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749074001876,0.88725343,2624.1,2624.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1749074002580,0.88725343,2624.1,2624.0,5.36583]
["bitfinex-derivatives","ETHF0:USTF0",1749074002581,0.88717338,2624.1,2624.0,5.36583]
["bitfinex-derivatives","ETHF0:USTF0",1749074003179,1.64898338,2624.1,2624.0,5.36583]
["bitfinex-derivatives","ETHF0:USTF0",1749074005182,1.64898338,2624.1,2623.9,18.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749074005183,0.76183,2624.0,2623.9,18.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749074005477,3.54622675,2624.0,2623.9,23.59416]
["bitfinex-derivatives","ETHF0:USTF0",1749074005678,3.54623161,2624.0,2623.9,23.59416]
["bitfinex-derivatives","ETHF0:USTF0",1749074005881,3.54623161,2624.0,2623.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749074006578,0.76189,2623.8,2623.7,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1749074006775,0.76189,2623.8,2623.7,23.62652]
["bitfinex-derivatives","ETHF0:USTF0",1749074007174,0.76189,2623.8,2623.7,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1749074007376,0.76189,2623.8,2623.7,22.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749074008479,0.76189,2623.8,2623.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749074008681,4.85267364,2623.8,2623.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749074010281,0.76204,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074010576,0.76204,2623.3,2623.2,7.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749074011082,1.64502364,2623.3,2623.2,7.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749074011381,2.85342364,2623.3,2623.2,7.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749074011981,2.85342364,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074012181,2.85342364,2623.3,2623.2,7.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749074012375,0.76207,2623.2,2623.1,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074012576,2.85345364,2623.2,2623.1,4.60971788]
["bitfinex-derivatives","ETHF0:USTF0",1749074014682,2.85267141,2623.2,2623.1,4.60971788]
["bitfinex-derivatives","ETHF0:USTF0",1749074015294,1.64427141,2623.2,2623.1,4.60971788]
["bitfinex-derivatives","ETHF0:USTF0",1749074015483,3.8244,2623.5,2623.1,4.60971788]
["bitfinex-derivatives","ETHF0:USTF0",1749074015484,3.9698,2623.5,2623.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749074015785,4.85177142,2623.5,2623.4,5.36701]
["bitfinex-derivatives","ETHF0:USTF0",1749074016479,4.85177142,2623.5,2623.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749074016679,4.85177142,2623.5,2623.3,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749074016680,0.76201,2623.4,2623.3,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749074016880,0.76201,2623.4,2623.3,6.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749074017080,0.76201,2623.4,2623.3,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749074017273,1.64309217,2623.4,2623.3,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749074017574,2.92669217,2623.4,2623.3,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749074017984,0.76204,2623.3,2623.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749074018185,2.92672217,2623.3,2623.2,22.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749074019081,2.92656934,2623.3,2623.2,22.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749074019476,2.92656934,2623.3,2623.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749074019681,2.92656934,2623.3,2623.2,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749074020287,2.92656934,2623.3,2623.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749074020488,0.76207,2623.2,2623.1,17.61471788]
["bitfinex-derivatives","ETHF0:USTF0",1749074020788,1.64299934,2623.2,2623.1,22.21971788]
["bitfinex-derivatives","ETHF0:USTF0",1749074021586,1.64299934,2623.2,2623.1,22.98181788]
["bitfinex-derivatives","ETHF0:USTF0",1749074022588,1.64299934,2623.2,2623.1,0.76781788]
["bitfinex-derivatives","ETHF0:USTF0",1749074022797,1.64299934,2623.2,2623.1,23.36321788]
["bitfinex-derivatives","ETHF0:USTF0",1749074022987,1.64299934,2623.2,2623.1,22.60111788]
["bitfinex-derivatives","ETHF0:USTF0",1749074023982,1.64299934,2623.2,2623.1,23.36321788]
["bitfinex-derivatives","ETHF0:USTF0",1749074026589,1.64299934,2623.2,2623.1,22.21671788]
["bitfinex-derivatives","ETHF0:USTF0",1749074026791,2.90329934,2623.2,2623.1,22.21671788]
["bitfinex-derivatives","ETHF0:USTF0",1749074027287,2.02237,2623.2,2623.1,22.21671788]
["bitfinex-derivatives","ETHF0:USTF0",1749074027488,2.90301149,2623.2,2623.1,22.21671788]
["bitfinex-derivatives","ETHF0:USTF0",1749074027692,2.90301149,2623.2,2623.1,22.97881788]
["bitfinex-derivatives","ETHF0:USTF0",1749074027890,2.90301149,2623.2,2623.1,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074028086,2.90301149,2623.2,2623.1,22.21671788]
["bitfinex-derivatives","ETHF0:USTF0",1749074028793,2.90301149,2623.2,2623.1,22.97881788]
["bitfinex-derivatives","ETHF0:USTF0",1749074029490,2.90301149,2623.2,2623.1,0.76781788]
["bitfinex-derivatives","ETHF0:USTF0",1749074029692,2.90301149,2623.2,2623.1,5.36981788]
["bitfinex-derivatives","ETHF0:USTF0",1749074030989,1.64271149,2623.2,2623.1,5.36981788]
["bitfinex-derivatives","ETHF0:USTF0",1749074032693,1.64329611,2623.2,2623.1,5.36981788]
["bitfinex-derivatives","ETHF0:USTF0",1749074033395,0.76207,2623.2,2623.1,5.36981788]
["bitfinex-derivatives","ETHF0:USTF0",1749074033790,1.64359012,2623.2,2623.1,5.36981788]
["bitfinex-derivatives","ETHF0:USTF0",1749074033991,0.88152012,2623.2,2623.1,5.36981788]
["bitfinex-derivatives","ETHF0:USTF0",1749074034184,3.96979,2623.5,2623.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749074034493,0.76195,2623.7,2623.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749074034686,1.64373509,2623.7,2623.6,5.36394]
["bitfinex-derivatives","ETHF0:USTF0",1749074037084,1.63677552,2623.7,2623.6,5.36394]
["bitfinex-derivatives","ETHF0:USTF0",1749074038592,1.63677552,2623.7,2623.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749074041596,1.63738015,2623.7,2623.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749074046103,1.63717956,2623.7,2623.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749074046604,0.76198,2623.5,2623.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1749074046804,0.76198,2623.5,2623.4,23.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749074048600,0.76198,2623.5,2623.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749074048906,0.76198,2623.5,2623.4,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1749074049106,1.63713725,2623.5,2623.4,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1749074049307,1.63713725,2623.5,2623.4,22.5874]
["bitfinex-derivatives","ETHF0:USTF0",1749074049612,0.76204,2623.3,2623.2,4.58657]
["bitfinex-derivatives","ETHF0:USTF0",1749074049908,0.76204,2623.3,2623.2,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1749074050101,0.76204,2623.3,2623.2,27.17397]
["bitfinex-derivatives","ETHF0:USTF0",1749074051408,0.76204,2623.3,2623.2,27.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749074052811,1.63736445,2623.3,2623.2,27.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749074053117,1.63736445,2623.3,2623.2,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749074053318,0.76204,2623.3,2623.2,27.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749074053616,0.76204,2623.3,2623.2,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749074053916,0.76204,2623.3,2623.2,27.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749074054410,0.76204,2623.3,2623.2,27.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749074055618,1.63746126,2623.3,2623.2,26.55427]
["bitfinex-derivatives","ETHF0:USTF0",1749074055815,1.63746126,2623.3,2623.2,27.15767]
["bitfinex-derivatives","ETHF0:USTF0",1749074056619,1.63746126,2623.3,2623.2,23.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749074057012,1.63746126,2623.3,2623.2,22.5844]
["bitfinex-derivatives","ETHF0:USTF0",1749074057319,2.97026126,2623.3,2623.2,22.5844]
["bitfinex-derivatives","ETHF0:USTF0",1749074057522,0.76207,2623.2,2623.1,0.38711788]
["bitfinex-derivatives","ETHF0:USTF0",1749074057721,1.63749126,2623.2,2623.1,4.98611788]
["bitfinex-derivatives","ETHF0:USTF0",1749074057917,1.63749126,2623.2,2623.1,22.59011788]
["bitfinex-derivatives","ETHF0:USTF0",1749074058419,1.63749126,2623.2,2623.1,23.35221788]
["bitfinex-derivatives","ETHF0:USTF0",1749074058614,1.63749126,2623.2,2623.1,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074058820,1.63749126,2623.2,2623.1,4.98611788]
["bitfinex-derivatives","ETHF0:USTF0",1749074059014,1.63749126,2623.2,2623.1,0.38711788]
["bitfinex-derivatives","ETHF0:USTF0",1749074059221,1.63749126,2623.2,2623.1,4.98611788]
["bitfinex-derivatives","ETHF0:USTF0",1749074059615,1.63788159,2623.2,2623.1,5.5078941]
["bitfinex-derivatives","ETHF0:USTF0",1749074059817,1.63788159,2623.2,2623.1,5.50789338]
["bitfinex-derivatives","ETHF0:USTF0",1749074060017,1.63788159,2623.2,2623.1,4.98611788]
["bitfinex-derivatives","ETHF0:USTF0",1749074060816,1.63788159,2623.2,2623.1,5.74821788]
["bitfinex-derivatives","ETHF0:USTF0",1749074061720,1.63788159,2623.2,2623.1,8.95601788]
["bitfinex-derivatives","ETHF0:USTF0",1749074062220,1.63788159,2623.2,2623.1,5.74821788]
["bitfinex-derivatives","ETHF0:USTF0",1749074062921,1.63788159,2623.2,2623.1,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074063118,4.84568159,2623.2,2623.1,5.5121878]
["bitfinex-derivatives","ETHF0:USTF0",1749074063318,4.84568159,2623.2,2623.1,4.98711788]
["bitfinex-derivatives","ETHF0:USTF0",1749074063820,4.84568159,2623.2,2623.1,5.51219645]
["bitfinex-derivatives","ETHF0:USTF0",1749074064125,4.83761355,2623.2,2623.1,5.51219645]
["bitfinex-derivatives","ETHF0:USTF0",1749074064815,4.83761355,2623.2,2623.1,4.98711788]
["bitfinex-derivatives","ETHF0:USTF0",1749074065215,0.76215,2622.9,2622.8,23.4344]
["bitfinex-derivatives","ETHF0:USTF0",1749074065418,4.83769355,2622.9,2622.8,28.0344]
["bitfinex-derivatives","ETHF0:USTF0",1749074066018,1.62989355,2622.9,2622.8,28.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749074066320,0.76215,2622.9,2622.8,28.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749074066719,0.76215,2622.9,2622.8,24.19658]
["bitfinex-derivatives","ETHF0:USTF0",1749074066923,0.76215,2622.9,2622.8,28.0344]
["bitfinex-derivatives","ETHF0:USTF0",1749074067424,1.62154362,2622.9,2622.8,28.0344]
["bitfinex-derivatives","ETHF0:USTF0",1749074068715,1.62121967,2622.9,2622.8,28.0344]
["bitfinex-derivatives","ETHF0:USTF0",1749074069915,4.82901967,2622.9,2622.8,23.4344]
["bitfinex-derivatives","ETHF0:USTF0",1749074070115,4.82901967,2622.9,2622.8,28.0344]
["bitfinex-derivatives","ETHF0:USTF0",1749074070323,4.82901967,2622.9,2622.8,23.4344]
["bitfinex-derivatives","ETHF0:USTF0",1749074070624,4.82901967,2622.9,2622.8,28.0344]
["bitfinex-derivatives","ETHF0:USTF0",1749074071622,0.76221,2622.7,2622.6,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074071920,0.76221,2622.7,2622.6,4.60571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074072225,5.85906967,2622.7,2622.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749074072421,3.97007,2622.5,2622.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749074072628,4.82913967,2622.5,2622.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749074072828,6.10993967,2622.5,2622.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749074074328,0.76233,2622.3,2622.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074074523,1.62139967,2622.3,2622.2,4.60671788]
["bitfinex-derivatives","ETHF0:USTF0",1749074074930,2.87469967,2622.3,2622.2,4.60671788]
["bitfinex-derivatives","ETHF0:USTF0",1749074078133,2.87469967,2622.3,2622.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074078331,2.87469967,2622.3,2622.2,4.60671788]
["bitfinex-derivatives","ETHF0:USTF0",1749074082236,2.86419139,2622.3,2622.2,4.60671788]
["bitfinex-derivatives","ETHF0:USTF0",1749074083439,1.61089139,2622.3,2622.2,4.60671788]
["bitfinex-derivatives","ETHF0:USTF0",1749074086038,1.61089139,2622.3,2622.2,4.60571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074088543,1.61089139,2622.3,2622.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074088731,1.61089139,2622.3,2622.2,4.60571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074089443,1.61089139,2622.3,2622.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074089644,1.61089139,2622.3,2622.2,4.60571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074090239,2.81779139,2622.3,2622.2,4.60571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074091246,2.81893198,2622.3,2622.2,4.60571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074092649,2.81893198,2622.3,2622.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074092850,2.81893198,2622.3,2622.2,4.60571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074093149,2.81893198,2622.3,2622.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074093348,2.81893198,2622.3,2622.2,4.60671788]
["bitfinex-derivatives","ETHF0:USTF0",1749074093947,2.81893198,2622.3,2622.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074094252,2.81893198,2622.3,2622.2,4.60671788]
["bitfinex-derivatives","ETHF0:USTF0",1749074099457,1.61203198,2622.3,2622.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074100351,2.85953198,2622.3,2622.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074109472,2.86378374,2622.3,2622.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074109676,3.51048374,2622.3,2622.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074113771,3.51022149,2622.3,2622.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074117284,8.51022149,2622.3,2622.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074117488,3.51022149,2622.3,2622.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074118285,2.65653,2622.3,2622.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074118487,3.50995041,2622.3,2622.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074120686,13.23395041,2622.3,2622.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074122786,12.38053,2622.3,2622.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074122986,13.22623886,2622.3,2622.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074123384,13.22623886,2622.3,2621.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749074123385,0.76244,2621.9,2621.8,3.76805]
["bitfinex-derivatives","ETHF0:USTF0",1749074123583,4.81594886,2621.9,2621.8,3.76805]
["bitfinex-derivatives","ETHF0:USTF0",1749074127595,4.81568067,2621.9,2621.8,3.76805]
["bitfinex-derivatives","ETHF0:USTF0",1749074127800,6.11818067,2621.9,2621.8,3.76805]
["bitfinex-derivatives","ETHF0:USTF0",1749074129591,0.76247,2621.8,2621.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1749074129891,1.60791067,2621.8,2621.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1749074131293,1.60791067,2621.8,2621.7,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1749074131497,0.76253,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749074131797,0.76262,2621.3,2621.2,23.4474]
["bitfinex-derivatives","ETHF0:USTF0",1749074131995,4.81586067,2621.3,2621.2,28.0464]
["bitfinex-derivatives","ETHF0:USTF0",1749074132396,4.81586067,2621.3,2621.2,23.4474]
["bitfinex-derivatives","ETHF0:USTF0",1749074132591,4.81586067,2621.3,2621.2,28.0464]
["bitfinex-derivatives","ETHF0:USTF0",1749074133995,4.81586067,2621.3,2621.2,23.4474]
["bitfinex-derivatives","ETHF0:USTF0",1749074134391,4.81586067,2621.3,2621.2,28.0464]
["bitfinex-derivatives","ETHF0:USTF0",1749074134994,4.81586067,2621.3,2621.2,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749074135797,4.81586067,2621.3,2621.2,10.9315]
["bitfinex-derivatives","ETHF0:USTF0",1749074136002,4.05324067,2621.3,2621.2,11.69415]
["bitfinex-derivatives","ETHF0:USTF0",1749074137005,4.81586067,2621.3,2621.2,10.9315]
["bitfinex-derivatives","ETHF0:USTF0",1749074137398,4.81586067,2621.3,2621.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749074137704,4.81586067,2621.3,2621.2,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749074138198,4.81586067,2621.3,2621.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749074138199,0.76265,2621.2,2621.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749074138404,1.60809067,2621.2,2621.1,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1749074140799,1.60809067,2621.2,2621.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749074140996,1.60809067,2621.2,2621.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749074141195,1.60809067,2621.2,2621.1,10.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749074141506,0.84544067,2621.2,2621.1,11.01078]
["bitfinex-derivatives","ETHF0:USTF0",1749074142708,3.2078,2621.3,2621.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1749074142910,4.05342558,2621.3,2621.2,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1749074143109,4.05342558,2621.3,2621.2,7.59465]
["bitfinex-derivatives","ETHF0:USTF0",1749074143311,4.81604558,2621.3,2621.2,7.59465]
["bitfinex-derivatives","ETHF0:USTF0",1749074143805,3.97042,2621.3,2621.2,7.59465]
["bitfinex-derivatives","ETHF0:USTF0",1749074144497,3.2078,2621.3,2621.2,7.59465]
["bitfinex-derivatives","ETHF0:USTF0",1749074144904,3.2078,2621.7,2621.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749074145202,4.05974705,2621.7,2621.6,5.36151]
["bitfinex-derivatives","ETHF0:USTF0",1749074145509,4.05972218,2621.7,2621.6,5.36151]
["bitfinex-derivatives","ETHF0:USTF0",1749074146207,4.82222218,2621.7,2621.6,5.36151]
["bitfinex-derivatives","ETHF0:USTF0",1749074148504,4.82222218,2621.7,2621.6,7.26991]
["bitfinex-derivatives","ETHF0:USTF0",1749074148707,1.61442218,2621.7,2621.6,7.26991]
["bitfinex-derivatives","ETHF0:USTF0",1749074149709,1.61442218,2621.7,2621.6,6.5074]
["bitfinex-derivatives","ETHF0:USTF0",1749074149905,1.61486438,2621.7,2621.6,6.5074]
["bitfinex-derivatives","ETHF0:USTF0",1749074151207,1.61486438,2621.7,2621.6,12.26993]
["bitfinex-derivatives","ETHF0:USTF0",1749074151410,1.61486438,2621.7,2621.6,7.26993]
["bitfinex-derivatives","ETHF0:USTF0",1749074151818,0.85236438,2621.7,2621.6,12.26993]
["bitfinex-derivatives","ETHF0:USTF0",1749074152818,1.61486438,2621.7,2621.6,12.26993]
["bitfinex-derivatives","ETHF0:USTF0",1749074153316,1.61486438,2621.7,2621.6,11.5074]
["bitfinex-derivatives","ETHF0:USTF0",1749074153514,1.61486438,2621.7,2621.6,12.26993]
["bitfinex-derivatives","ETHF0:USTF0",1749074154417,1.61516846,2621.7,2621.6,12.26993]
["bitfinex-derivatives","ETHF0:USTF0",1749074154610,0.85266846,2621.7,2621.6,12.26993]
["bitfinex-derivatives","ETHF0:USTF0",1749074155616,0.85266846,2621.7,2621.6,29.87193]
["bitfinex-derivatives","ETHF0:USTF0",1749074155813,0.7625,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749074156016,1.61525989,2621.8,2621.7,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749074156614,0.7625,2621.8,2621.7,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749074156813,0.76247,2621.9,2621.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1749074157114,0.76247,2621.9,2621.8,2.16844]
["bitfinex-derivatives","ETHF0:USTF0",1749074158519,0.76244,2622.0,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749074158818,0.76244,2622.0,2621.9,5.35742]
["bitfinex-derivatives","ETHF0:USTF0",1749074159216,0.7624,2622.1,2622.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749074159715,0.8523001,2622.1,2622.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749074160122,0.8523001,2622.1,2622.0,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1749074160314,0.8523001,2622.1,2622.0,7.05817]
["bitfinex-derivatives","ETHF0:USTF0",1749074160818,0.76235,2622.3,2622.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1749074161019,0.76231,2622.4,2622.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749074161211,0.7623,2622.4,2622.3,5.35733]
["bitfinex-derivatives","ETHF0:USTF0",1749074161413,0.85194718,2622.4,2622.3,5.35733]
["bitfinex-derivatives","ETHF0:USTF0",1749074161814,0.6661,2622.6,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749074162010,1.51771709,2622.6,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749074162210,0.85161709,2622.6,2622.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749074162623,0.85161709,2622.6,2622.5,2.02447]
["bitfinex-derivatives","ETHF0:USTF0",1749074163024,0.85161709,2622.6,2622.5,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1749074163326,0.00571788,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749074163522,0.00571788,2622.7,2622.6,7.63694]
["bitfinex-derivatives","ETHF0:USTF0",1749074164522,0.00571788,2622.7,2622.6,8.01864]
["bitfinex-derivatives","ETHF0:USTF0",1749074167326,0.00571788,2622.7,2622.6,7.63694]
["bitfinex-derivatives","ETHF0:USTF0",1749074172129,0.00571788,2622.7,2622.6,6.37474]
["bitfinex-derivatives","ETHF0:USTF0",1749074172330,0.00571788,2622.7,2622.6,6.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749074178342,0.00571788,2622.7,2622.6,46.45644]
["bitfinex-derivatives","ETHF0:USTF0",1749074178837,0.00571788,2622.7,2622.6,64.04344]
["bitfinex-derivatives","ETHF0:USTF0",1749074179040,0.00571788,2622.7,2622.6,23.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749074179429,0.00571788,2622.7,2622.6,18.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749074182038,0.00571788,2622.7,2622.6,18.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749074182947,0.00571788,2622.7,2622.6,18.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749074183142,0.64851788,2622.7,2622.6,18.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749074183644,0.64851788,2622.7,2622.6,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1749074183843,1.41072788,2622.7,2622.6,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1749074184548,1.41072788,2622.7,2622.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749074185445,1.41072788,2622.7,2622.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749074185646,1.41072788,2622.7,2622.6,5.35024]
["bitfinex-derivatives","ETHF0:USTF0",1749074190153,0.76227,2622.5,2622.4,26.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749074190356,0.76227,2622.5,2622.4,27.653]
["bitfinex-derivatives","ETHF0:USTF0",1749074190751,1.41547,2622.5,2622.4,27.653]
["bitfinex-derivatives","ETHF0:USTF0",1749074191251,2.26876035,2622.5,2622.4,27.653]
["bitfinex-derivatives","ETHF0:USTF0",1749074194957,2.26855567,2622.5,2622.4,27.653]
["bitfinex-derivatives","ETHF0:USTF0",1749074201162,2.26855567,2622.5,2622.4,23.065]
["bitfinex-derivatives","ETHF0:USTF0",1749074201459,2.26855567,2622.5,2622.4,27.654]
["bitfinex-derivatives","ETHF0:USTF0",1749074203952,2.26781608,2622.5,2622.4,27.654]
["bitfinex-derivatives","ETHF0:USTF0",1749074205554,2.26781608,2622.5,2622.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749074205555,0.76239,2622.1,2622.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749074205763,3.97019,2622.1,2622.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749074205967,0.76245,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749074206152,0.76245,2621.9,2621.8,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749074206355,1.61492572,2621.9,2621.8,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749074206554,2.82512572,2621.9,2621.8,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749074208358,2.82512572,2621.9,2621.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749074208359,8.96872241,2621.9,2621.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749074208565,0.76253,2621.6,2621.5,27.649]
["bitfinex-derivatives","ETHF0:USTF0",1749074208759,1.61492241,2621.6,2621.5,27.649]
["bitfinex-derivatives","ETHF0:USTF0",1749074208955,3.55112241,2621.6,2621.5,27.649]
["bitfinex-derivatives","ETHF0:USTF0",1749074209566,3.55112241,2621.6,2621.5,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749074209859,0.76271,2621.0,2620.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749074210069,0.76271,2621.0,2620.9,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749074212066,0.76277,2620.8,2620.7,23.062]
["bitfinex-derivatives","ETHF0:USTF0",1749074212259,0.76277,2620.8,2620.7,27.647]
["bitfinex-derivatives","ETHF0:USTF0",1749074212455,0.76277,2620.8,2620.7,23.062]
["bitfinex-derivatives","ETHF0:USTF0",1749074212655,0.76277,2620.8,2620.7,27.647]
["bitfinex-derivatives","ETHF0:USTF0",1749074221268,0.76277,2620.8,2620.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749074221581,1.99917,2620.8,2620.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749074230382,0.76277,2620.8,2620.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749074232074,0.76277,2620.8,2620.7,55.65699]
["bitfinex-derivatives","ETHF0:USTF0",1749074232683,0.76277,2620.8,2620.7,56.41978]
["bitfinex-derivatives","ETHF0:USTF0",1749074233381,0.76277,2620.8,2620.7,106.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749074235180,1.61348105,2620.8,2620.7,106.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749074237479,1.61348105,2620.8,2620.7,107.21659]
["bitfinex-derivatives","ETHF0:USTF0",1749074239188,1.61634128,2620.8,2620.7,107.21659]
["bitfinex-derivatives","ETHF0:USTF0",1749074240679,1.61634128,2620.8,2620.7,106.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749074243683,1.61693201,2620.8,2620.7,106.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749074243886,2.83963201,2620.8,2620.7,106.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749074247783,1.61693201,2620.8,2620.7,106.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749074250475,2.86103201,2620.8,2620.7,106.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749074252587,2.85320762,2620.8,2620.7,106.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749074256993,2.00687,2620.8,2620.7,106.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749074257288,2.85287121,2620.8,2620.7,106.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749074261489,2.00687,2620.8,2620.7,106.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749074261691,2.85267128,2620.8,2620.7,106.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749074264198,2.85235512,2620.8,2620.7,106.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749074264895,2.85235512,2620.8,2620.7,101.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749074266093,2.85240092,2620.8,2620.7,101.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749074267090,1.60830092,2620.8,2620.7,101.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749074267389,1.60830092,2620.8,2620.7,102.63159]
["bitfinex-derivatives","ETHF0:USTF0",1749074268290,1.60830092,2620.8,2620.7,103.29129]
["bitfinex-derivatives","ETHF0:USTF0",1749074268899,1.60830092,2620.8,2620.7,102.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749074275198,1.60887878,2620.8,2620.7,102.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749074277799,1.60887878,2620.8,2620.7,107.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749074278500,1.60887878,2620.8,2620.7,102.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749074278699,4.81667878,2620.8,2620.7,101.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749074280501,5.45557878,2620.8,2620.7,101.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749074283894,5.45199447,2620.8,2620.7,101.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749074295703,5.45199447,2620.8,2620.7,86.00427375]
["bitfinex-derivatives","ETHF0:USTF0",1749074295704,10.45199447,2620.8,2620.7,86.00427375]
["bitfinex-derivatives","ETHF0:USTF0",1749074295908,10.45199447,2620.8,2620.7,84.90580375]
["bitfinex-derivatives","ETHF0:USTF0",1749074296112,10.45199447,2620.8,2620.7,83.69565375]
["bitfinex-derivatives","ETHF0:USTF0",1749074296411,5.45199447,2620.8,2620.7,79.95246375]
["bitfinex-derivatives","ETHF0:USTF0",1749074296621,5.45199447,2620.8,2620.7,78.73246375]
["bitfinex-derivatives","ETHF0:USTF0",1749074297012,5.45199447,2620.8,2620.7,77.72160375]
["bitfinex-derivatives","ETHF0:USTF0",1749074297220,5.45199447,2620.8,2620.7,76.77469375]
["bitfinex-derivatives","ETHF0:USTF0",1749074297420,5.45199447,2620.8,2620.7,74.86757375]
["bitfinex-derivatives","ETHF0:USTF0",1749074297715,15.02799447,2620.8,2620.7,73.90914375]
["bitfinex-derivatives","ETHF0:USTF0",1749074297922,15.02799447,2620.8,2620.7,72.65764375]
["bitfinex-derivatives","ETHF0:USTF0",1749074298116,15.02799447,2620.8,2620.7,71.43899375]
["bitfinex-derivatives","ETHF0:USTF0",1749074298323,15.02799447,2620.8,2620.7,69.98155375]
["bitfinex-derivatives","ETHF0:USTF0",1749074298623,15.02799447,2620.8,2620.7,67.13209375]
["bitfinex-derivatives","ETHF0:USTF0",1749074299016,15.02799447,2620.8,2620.7,65.82411375]
["bitfinex-derivatives","ETHF0:USTF0",1749074299215,15.02799447,2620.8,2620.7,64.38759375]
["bitfinex-derivatives","ETHF0:USTF0",1749074299520,15.02799447,2620.8,2620.7,60.22271375]
["bitfinex-derivatives","ETHF0:USTF0",1749074299919,15.02799447,2620.8,2620.7,58.45918375]
["bitfinex-derivatives","ETHF0:USTF0",1749074300108,15.02799447,2620.8,2620.7,55.47850375]
["bitfinex-derivatives","ETHF0:USTF0",1749074300316,15.02799447,2620.8,2620.7,53.59184375]
["bitfinex-derivatives","ETHF0:USTF0",1749074300623,15.02799447,2620.8,2620.7,51.78146375]
["bitfinex-derivatives","ETHF0:USTF0",1749074301015,15.02799447,2620.8,2620.7,48.53514375]
["bitfinex-derivatives","ETHF0:USTF0",1749074301324,15.02799447,2620.8,2620.7,44.56872375]
["bitfinex-derivatives","ETHF0:USTF0",1749074301522,15.02799447,2620.8,2620.7,42.74533375]
["bitfinex-derivatives","ETHF0:USTF0",1749074301822,15.04483411,2620.8,2620.7,42.74533375]
["bitfinex-derivatives","ETHF0:USTF0",1749074302017,32.60983411,2620.8,2620.7,37.07045889]
["bitfinex-derivatives","ETHF0:USTF0",1749074302218,32.60983411,2620.8,2620.7,34.68557889]
["bitfinex-derivatives","ETHF0:USTF0",1749074302423,32.60983411,2620.8,2620.7,29.25981889]
["bitfinex-derivatives","ETHF0:USTF0",1749074302624,32.60983411,2620.8,2620.7,28.93391889]
["bitfinex-derivatives","ETHF0:USTF0",1749074302824,32.60983411,2620.8,2620.7,28.72611889]
["bitfinex-derivatives","ETHF0:USTF0",1749074303022,32.60983411,2620.8,2620.7,14.08555833]
["bitfinex-derivatives","ETHF0:USTF0",1749074303229,32.60983411,2620.8,2620.7,10.27414833]
["bitfinex-derivatives","ETHF0:USTF0",1749074303522,32.60983411,2620.8,2620.7,2.70800834]
["bitfinex-derivatives","ETHF0:USTF0",1749074303724,32.60983411,2620.8,2620.7,1.70760834]
["bitfinex-derivatives","ETHF0:USTF0",1749074303925,0.76311,2619.6,2619.5,24.20603]
["bitfinex-derivatives","ETHF0:USTF0",1749074304131,1.62247411,2619.6,2619.5,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749074306137,1.62105611,2619.6,2619.5,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749074307342,1.62105611,2619.6,2619.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749074310642,1.62051507,2619.6,2619.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749074315245,1.61994901,2619.6,2619.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749074319451,0.85683901,2619.6,2619.5,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1749074319646,0.76879788,2619.8,2619.6,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749074319848,0.00571788,2619.8,2619.7,2.04799]
["bitfinex-derivatives","ETHF0:USTF0",1749074320044,0.86272575,2619.8,2619.7,2.04799]
["bitfinex-derivatives","ETHF0:USTF0",1749074320242,1.62578575,2619.8,2619.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749074320447,0.86272575,2619.8,2619.7,5.25579]
["bitfinex-derivatives","ETHF0:USTF0",1749074320749,1.62578575,2619.8,2619.7,5.25579]
["bitfinex-derivatives","ETHF0:USTF0",1749074322746,0.86272575,2619.8,2619.7,5.25579]
["bitfinex-derivatives","ETHF0:USTF0",1749074323153,0.86272575,2619.8,2619.7,10.25579]
["bitfinex-derivatives","ETHF0:USTF0",1749074323450,0.00571788,2619.8,2619.7,10.25579]
["bitfinex-derivatives","ETHF0:USTF0",1749074323649,0.86383829,2619.8,2619.7,10.25579]
["bitfinex-derivatives","ETHF0:USTF0",1749074323848,0.00571788,2619.8,2619.7,10.25579]
["bitfinex-derivatives","ETHF0:USTF0",1749074324655,0.86412528,2619.8,2619.7,10.25579]
["bitfinex-derivatives","ETHF0:USTF0",1749074324855,0.76299,2620.1,2620.0,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749074325050,0.76299,2620.1,2620.0,5.33398]
["bitfinex-derivatives","ETHF0:USTF0",1749074325753,1.62171484,2620.1,2620.0,5.33398]
["bitfinex-derivatives","ETHF0:USTF0",1749074326054,0.85872484,2620.1,2620.0,5.33398]
["bitfinex-derivatives","ETHF0:USTF0",1749074326848,1.62169484,2620.1,2620.0,5.33398]
["bitfinex-derivatives","ETHF0:USTF0",1749074327557,0.85872484,2620.1,2620.0,5.33398]
["bitfinex-derivatives","ETHF0:USTF0",1749074327750,0.85872484,2620.1,2620.0,8.54178]
["bitfinex-derivatives","ETHF0:USTF0",1749074328453,0.85297264,2620.1,2620.0,10.41498]
["bitfinex-derivatives","ETHF0:USTF0",1749074329447,0.85297264,2620.1,2620.0,15.41498]
["bitfinex-derivatives","ETHF0:USTF0",1749074329652,0.76281,2620.7,2620.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749074330353,0.76282,2620.6,2620.5,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1749074330558,0.76282,2620.6,2620.5,2.66964]
["bitfinex-derivatives","ETHF0:USTF0",1749074331562,0.00571788,2620.8,2620.7,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749074331958,0.00571788,2620.8,2620.7,5.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749074332262,0.00571788,2620.8,2620.7,7.00389]
["bitfinex-derivatives","ETHF0:USTF0",1749074333355,3.2078,2621.5,2620.8,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1749074333550,3.2078,2621.5,2620.9,9.0593]
["bitfinex-derivatives","ETHF0:USTF0",1749074333759,3.2078,2621.5,2621.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1749074333956,0.76252,2621.7,2621.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749074334155,3.2078,2622.0,2621.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749074334360,0.7625,2621.7,2621.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1749074334656,0.76253,2621.6,2621.5,0.76826788]
["bitfinex-derivatives","ETHF0:USTF0",1749074334963,0.76249,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749074335664,4.4761,2622.0,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749074335864,0.76247,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749074336664,0.76246,2621.9,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749074337858,5.23853,2622.0,2621.5,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074338060,3.2078,2622.0,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749074338365,1.41981788,2622.1,2621.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1749074338659,0.65741788,2622.1,2622.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749074338962,0.65741788,2622.1,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749074339465,1.41980788,2622.1,2621.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1749074340455,0.76244,2621.9,2621.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749074340859,2.01284,2621.9,2621.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749074342458,0.76253,2621.6,2621.5,4.56671788]
["bitfinex-derivatives","ETHF0:USTF0",1749074343359,2.70343,2621.6,2621.5,4.56671788]
["bitfinex-derivatives","ETHF0:USTF0",1749074345658,2.70343,2621.6,2621.5,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074346562,3.56768587,2621.6,2621.5,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074346770,3.56768587,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074346771,0.76274,2620.9,2620.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749074347366,0.76285,2620.5,2620.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749074347568,0.7629,2620.4,2620.1,5.32395]
["bitfinex-derivatives","ETHF0:USTF0",1749074347763,1.2826,2620.4,2620.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074347965,0.76291,2620.3,2620.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074348564,2.0455,2620.4,2620.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074348766,0.76291,2620.3,2620.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074348971,0.76291,2620.3,2620.2,0.76865788]
["bitfinex-derivatives","ETHF0:USTF0",1749074348972,1.2826,2620.3,2620.2,0.76865788]
["bitfinex-derivatives","ETHF0:USTF0",1749074349467,2.04551,2620.3,2620.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074352671,5.25331,2620.3,2620.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074353072,6.11859015,2620.3,2620.2,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074353863,0.76303,2619.9,2619.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749074354169,0.76311,2619.6,2619.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749074354585,3.97091,2619.6,2619.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749074357976,0.76317,2619.4,2619.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074362883,0.76317,2619.5,2619.3,0.76890788]
["bitfinex-derivatives","ETHF0:USTF0",1749074363085,0.76317,2619.4,2619.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074363476,3.2078,2619.6,2619.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074363679,0.76317,2619.4,2619.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074368290,0.76317,2619.4,2619.3,1.82001788]
["bitfinex-derivatives","ETHF0:USTF0",1749074369683,0.76317,2619.4,2619.3,2.58321788]
["bitfinex-derivatives","ETHF0:USTF0",1749074369880,0.76317,2619.4,2619.3,1.37001788]
["bitfinex-derivatives","ETHF0:USTF0",1749074370093,0.76317,2619.4,2619.3,0.60681788]
["bitfinex-derivatives","ETHF0:USTF0",1749074370593,0.76317,2619.4,2619.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074371890,0.76317,2619.4,2619.3,0.76891788]
["bitfinex-derivatives","ETHF0:USTF0",1749074373094,3.2078,2619.6,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749074373799,3.9708,2620.0,2619.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749074374292,3.2078,2620.0,2619.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749074374498,4.07189822,2620.0,2619.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749074375296,0.76303,2619.9,2619.8,5.32203]
["bitfinex-derivatives","ETHF0:USTF0",1749074375498,1.62712822,2619.9,2619.8,5.32203]
["bitfinex-derivatives","ETHF0:USTF0",1749074376499,0.86409822,2619.9,2619.8,5.32203]
["bitfinex-derivatives","ETHF0:USTF0",1749074378200,3.2078,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749074378494,4.83743576,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749074379599,4.07443576,2620.0,2619.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749074379898,0.86663576,2619.9,2619.8,5.32206]
["bitfinex-derivatives","ETHF0:USTF0",1749074380597,1.62966576,2619.9,2619.8,5.32206]
["bitfinex-derivatives","ETHF0:USTF0",1749074380900,0.86663576,2619.9,2619.8,5.32206]
["bitfinex-derivatives","ETHF0:USTF0",1749074382905,3.97082,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749074383196,4.83893092,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749074383394,4.83892092,2620.0,2619.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749074383899,0.76303,2619.9,2619.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749074384201,2.87504092,2619.9,2619.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749074385898,2.87505312,2619.9,2619.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749074391900,2.8755668,2619.9,2619.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749074396396,2.87603269,2619.9,2619.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749074398998,0.76307,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074399203,0.86910269,2619.7,2619.6,4.61259]
["bitfinex-derivatives","ETHF0:USTF0",1749074399406,0.86910269,2619.8,2619.6,5.85539]
["bitfinex-derivatives","ETHF0:USTF0",1749074399703,0.86910269,2619.7,2619.6,5.85539]
["bitfinex-derivatives","ETHF0:USTF0",1749074400200,0.76304,2619.9,2619.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749074400400,0.86945225,2619.8,2619.6,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749074400599,0.86945225,2619.7,2619.6,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1749074400799,1.63254225,2619.7,2619.6,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1749074400999,1.63254225,2619.7,2619.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749074402201,1.63254225,2619.7,2619.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074402202,0.76317,2619.4,2619.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074402406,4.84042225,2619.4,2619.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074403096,1.63262225,2619.4,2619.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074403298,4.84042225,2619.4,2619.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074404103,1.63262225,2619.4,2619.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074404909,4.84042225,2619.4,2619.3,0.00571788]
["bitfinex-derivatives","ETHF0:USTF0",1749074405907,0.76335,2618.8,2618.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749074406208,1.63319422,2618.8,2618.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749074406511,0.76346,2618.5,2618.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749074406708,1.63330422,2618.5,2618.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749074407201,0.76356,2618.1,2618.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749074407904,0.86984422,2618.1,2618.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749074408205,3.8313,2618.6,2618.0,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749074408406,0.86948475,2618.5,2618.3,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749074408606,0.86948475,2618.4,2618.3,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749074408799,5.0978,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749074409010,0.86900905,2618.6,2618.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749074409312,0.00571788,2618.7,2618.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749074409508,0.00571788,2618.7,2618.6,6.38831]
["bitfinex-derivatives","ETHF0:USTF0",1749074410007,0.6235,2619.2,2618.8,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749074410205,0.8687845,2619.1,2619.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1749074410510,3.2078,2619.4,2618.9,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749074410806,0.76329,2619.0,2618.9,5.96051]
["bitfinex-derivatives","ETHF0:USTF0",1749074411211,0.76329,2619.0,2618.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749074412505,0.00572913,2619.2,2618.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749074412704,0.00572913,2619.2,2619.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749074412916,0.00572913,2619.2,2619.0,2.07026]
["bitfinex-derivatives","ETHF0:USTF0",1749074413109,0.76326,2619.1,2619.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749074413710,0.76329,2619.0,2618.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749074414412,0.76327,2619.1,2618.9,5.31931]
["bitfinex-derivatives","ETHF0:USTF0",1749074414715,0.76896913,2619.2,2619.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1749074414914,0.86826382,2619.1,2619.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1749074415610,0.86826382,2619.1,2618.9,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1749074415912,0.00572913,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749074416110,0.8740353,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749074416311,0.00572913,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749074416714,0.00572913,2619.2,2619.1,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1749074420722,5.2921,2619.7,2619.6,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749074420723,3.2078,2619.7,2619.6,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749074420922,4.0766044,2619.7,2619.6,5.31911]
["bitfinex-derivatives","ETHF0:USTF0",1749074421420,0.86893901,2619.7,2619.6,5.31911]
["bitfinex-derivatives","ETHF0:USTF0",1749074421620,1.37573,2619.9,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749074421819,1.48201441,2619.9,2619.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1749074424422,1.48201441,2619.9,2619.4,2.54539]
["bitfinex-derivatives","ETHF0:USTF0",1749074424423,1.90764,2619.8,2618.7,2.25034511]
["bitfinex-derivatives","ETHF0:USTF0",1749074424719,0.76319,2619.4,2619.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749074424927,0.76322,2619.3,2619.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749074425124,3.49197017,2619.3,2619.2,5.31523]
["bitfinex-derivatives","ETHF0:USTF0",1749074425624,3.49195017,2619.3,2619.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749074426016,2.72875017,2619.3,2619.2,5.31523]
["bitfinex-derivatives","ETHF0:USTF0",1749074430128,2.6225,2619.3,2619.2,5.31523]
["bitfinex-derivatives","ETHF0:USTF0",1749074430427,3.49283278,2619.3,2619.2,5.31523]
["bitfinex-derivatives","ETHF0:USTF0",1749074431923,3.49283278,2619.3,2619.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749074433024,2.26023278,2619.3,2619.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749074433428,2.26023278,2619.3,2619.2,5.31523]
["bitfinex-derivatives","ETHF0:USTF0",1749074434031,1.90808,2619.2,2618.7,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1749074434226,0.76332,2618.9,2618.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074435025,1.63324531,2618.9,2618.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074435226,4.12554531,2618.9,2618.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074436319,4.12554531,2618.9,2618.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074436320,0.76334,2618.8,2618.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074436524,6.08556531,2618.8,2618.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074436728,11.08556531,2618.8,2618.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074437031,0.76352,2618.2,2618.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074437229,1.63344531,2618.2,2618.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074437632,3.50414531,2618.2,2618.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074438826,3.50363904,2618.2,2618.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074439433,0.86941904,2618.2,2618.1,5.31655]
["bitfinex-derivatives","ETHF0:USTF0",1749074440629,1.42879,2618.3,2618.1,5.31655]
["bitfinex-derivatives","ETHF0:USTF0",1749074441328,1.63206269,2618.2,2618.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074441634,1.63177614,2618.2,2618.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074442037,2.95007614,2618.2,2618.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074443239,2.94852814,2618.2,2618.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074443641,2.08182,2618.2,2618.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074444540,3.8731,2618.3,2618.1,5.31654]
["bitfinex-derivatives","ETHF0:USTF0",1749074444741,0.6653,2618.3,2618.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074444942,0.6653,2618.3,2618.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749074445233,1.53140976,2618.3,2618.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749074445642,0.6653,2618.3,2618.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749074446039,0.00572913,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074446939,0.00572913,2618.4,2618.3,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1749074450647,0.00572913,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074450941,0.76349,2618.3,2618.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749074451137,0.76920913,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074451742,0.00572913,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074453846,0.76918913,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074454049,0.00572913,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074455251,0.76918913,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074455447,1.63678262,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074455953,0.87332262,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074456147,1.63678262,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074456343,2.96328262,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074457148,2.19982262,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074458752,2.96328262,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074459757,2.19982262,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074460254,0.87332262,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074460757,0.00572913,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074461254,0.87465222,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074461451,3.2078,2619.0,2618.9,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749074461652,1.9623,2619.5,2619.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749074461653,3.2078,2619.3,2619.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749074461945,0.76329,2619.0,2618.9,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749074462147,0.76329,2619.0,2618.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074462455,0.76329,2619.0,2618.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074462456,0.76331,2618.9,2618.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074462657,2.72561,2618.9,2618.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074463350,1.9623,2618.9,2618.8,5.31634]
["bitfinex-derivatives","ETHF0:USTF0",1749074463552,2.72561,2618.9,2618.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074463956,0.76334,2618.8,2618.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074464257,1.90844,2618.7,2618.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749074464553,4.5215,2618.6,2618.4,5.31645]
["bitfinex-derivatives","ETHF0:USTF0",1749074464753,3.2078,2618.6,2618.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749074464955,3.2078,2618.9,2618.8,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1749074466758,0.6468,2619.1,2619.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1749074467153,0.6468,2619.1,2619.0,1.29597888]
["bitfinex-derivatives","ETHF0:USTF0",1749074467354,0.00572913,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749074467550,0.00572913,2619.2,2619.1,1.29596282]
["bitfinex-derivatives","ETHF0:USTF0",1749074467861,0.76896913,2619.2,2619.1,0.53270762]
["bitfinex-derivatives","ETHF0:USTF0",1749074468161,0.76327,2619.1,2618.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749074468351,1.40147,2619.1,2619.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749074468959,1.40147,2619.1,2619.0,5.31529]
["bitfinex-derivatives","ETHF0:USTF0",1749074469156,0.6382,2619.1,2619.0,5.31529]
["bitfinex-derivatives","ETHF0:USTF0",1749074469354,1.99147913,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749074469355,0.00572913,2619.2,2619.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749074471456,0.00572913,2619.2,2619.1,5.31526]
["bitfinex-derivatives","ETHF0:USTF0",1749074472976,3.2078,2619.6,2619.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1749074473259,3.2078,2619.6,2619.5,5.31514]
["bitfinex-derivatives","ETHF0:USTF0",1749074473557,3.2078,2620.0,2619.9,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1749074473757,4.07210688,2620.0,2619.9,5.31402]
["bitfinex-derivatives","ETHF0:USTF0",1749074474262,3.2078,2620.0,2619.9,5.31402]
["bitfinex-derivatives","ETHF0:USTF0",1749074474463,4.07134733,2620.0,2619.9,5.31402]
["bitfinex-derivatives","ETHF0:USTF0",1749074475260,3.2078,2620.0,2619.9,5.31402]
["bitfinex-derivatives","ETHF0:USTF0",1749074476068,3.2078,2620.0,2619.9,5.92862]
["bitfinex-derivatives","ETHF0:USTF0",1749074476464,0.00572913,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749074476660,0.86826447,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749074477060,0.00572913,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749074477360,0.76866913,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749074477562,0.00572913,2620.2,2620.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749074478568,0.6619,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749074478569,3.8697,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749074478764,2.69254,2620.9,2620.5,5.31385]
["bitfinex-derivatives","ETHF0:USTF0",1749074478961,3.2078,2621.0,2620.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1749074479469,0.76282,2620.6,2620.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749074479665,1.90684,2620.9,2619.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749074479666,3.2078,2620.7,2619.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749074479856,0.76302,2620.0,2619.9,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749074480167,0.76298,2620.1,2620.0,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749074480863,0.76298,2620.1,2620.0,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1749074481264,0.76295,2620.2,2620.1,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749074481759,0.76295,2620.2,2619.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749074481760,0.6422,2620.3,2620.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749074482069,1.40511,2620.3,2620.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749074482264,0.6422,2620.3,2620.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749074482663,0.6165,2620.5,2619.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749074482858,0.6165,2620.5,2620.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749074483064,0.6619,2620.8,2620.4,5.31288]
["bitfinex-derivatives","ETHF0:USTF0",1749074483267,1.42466,2620.8,2620.7,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749074483567,0.6619,2620.8,2620.7,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749074483962,0.6539,2620.9,2620.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1749074484168,1.41663,2620.9,2620.8,5.31176]
["bitfinex-derivatives","ETHF0:USTF0",1749074484370,2.73733,2620.9,2620.8,5.31176]
["bitfinex-derivatives","ETHF0:USTF0",1749074484767,2.73733,2620.9,2620.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749074486070,0.76285,2620.5,2620.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749074486271,0.76285,2620.5,2620.4,5.31086]
["bitfinex-derivatives","ETHF0:USTF0",1749074486673,4.5139,2620.7,2620.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749074486872,0.76285,2620.5,2620.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749074487268,2.69575,2620.5,2620.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749074487774,1.9329,2620.5,2620.4,5.31088]
["bitfinex-derivatives","ETHF0:USTF0",1749074487979,0.6268,2620.5,2620.4,5.31088]
["bitfinex-derivatives","ETHF0:USTF0",1749074488474,1.3141,2620.9,2620.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1749074488773,0.6133,2620.9,2620.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1749074488969,1.37603,2620.9,2620.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1749074489674,0.00572913,2621.2,2620.8,12.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749074489976,0.00572913,2621.2,2621.1,3.97047]
["bitfinex-derivatives","ETHF0:USTF0",1749074490977,0.6133,2621.8,2621.1,3.97047]
["bitfinex-derivatives","ETHF0:USTF0",1749074490978,0.6133,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749074491275,2.6799,2622.1,2622.0,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749074491673,1.9175,2622.1,2621.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749074491871,3.21352913,2622.2,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749074492068,3.21352913,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074492376,0.7625,2621.7,2621.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074493276,2.0468,2621.7,2621.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074493969,1.2843,2621.7,2621.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074494171,2.04548,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749074494172,1.283,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749074494373,2.04547,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749074494574,0.6434,2621.8,2621.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749074494766,3.2078,2621.9,2621.8,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1749074494970,0.76242,2622.0,2621.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1749074496775,0.6217,2622.1,2622.0,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1749074497078,3.97015,2622.3,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749074497670,3.97014,2622.3,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749074497974,0.658,2622.4,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749074498280,1.42032,2622.4,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749074498474,0.76233,2622.3,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749074498674,0.76807913,2622.2,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749074499178,0.00572913,2622.2,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749074499671,0.76807913,2622.2,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749074499875,0.00572913,2622.2,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749074500276,0.76807913,2622.2,2622.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749074500778,0.76807913,2622.2,2621.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074500779,0.7625,2621.7,2621.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074501179,5.7625,2621.7,2621.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074501377,2.0177,2621.7,2621.6,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074502169,0.76267,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074502372,0.76267,2621.1,2621.0,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749074502577,0.76267,2621.1,2621.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749074503279,0.76267,2621.1,2620.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749074503280,0.76273,2620.9,2620.8,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074503478,0.76273,2620.9,2620.8,4.55172913]
["bitfinex-derivatives","ETHF0:USTF0",1749074503678,0.76273,2620.9,2620.8,5.31448913]
["bitfinex-derivatives","ETHF0:USTF0",1749074504382,0.76273,2620.9,2620.8,4.55172913]
["bitfinex-derivatives","ETHF0:USTF0",1749074504785,3.97053,2620.9,2620.8,4.55172913]
["bitfinex-derivatives","ETHF0:USTF0",1749074505375,9.83487039,2620.9,2620.8,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074505575,9.83487039,2620.9,2620.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749074505576,0.76288,2620.4,2620.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749074506678,0.00572913,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749074507984,0.00572913,2620.6,2620.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749074508184,0.00572913,2620.6,2620.4,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749074508379,0.00572913,2620.6,2620.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1749074508779,0.00572913,2620.6,2620.4,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1749074508975,0.76294,2620.2,2620.1,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074513089,0.76294,2620.2,2620.1,4.55272913]
["bitfinex-derivatives","ETHF0:USTF0",1749074514386,0.76292,2620.3,2620.1,4.55272913]
["bitfinex-derivatives","ETHF0:USTF0",1749074514581,2.6449,2620.5,2620.1,4.55272913]
["bitfinex-derivatives","ETHF0:USTF0",1749074514885,2.6449,2620.5,2620.1,5.31568913]
["bitfinex-derivatives","ETHF0:USTF0",1749074515087,0.76292,2620.3,2620.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749074515487,0.76294,2620.2,2620.1,4.55272913]
["bitfinex-derivatives","ETHF0:USTF0",1749074518784,0.76294,2620.2,2620.1,5.31567913]
["bitfinex-derivatives","ETHF0:USTF0",1749074518988,0.76294,2620.2,2620.1,4.55272913]
["bitfinex-derivatives","ETHF0:USTF0",1749074519187,0.76294,2620.2,2620.1,5.31568913]
["bitfinex-derivatives","ETHF0:USTF0",1749074520290,2.6449,2620.5,2620.1,4.55272913]
["bitfinex-derivatives","ETHF0:USTF0",1749074520584,0.76294,2620.2,2620.1,4.55272913]
["bitfinex-derivatives","ETHF0:USTF0",1749074520787,0.76294,2620.2,2620.1,4.65472913]
["bitfinex-derivatives","ETHF0:USTF0",1749074520987,0.76294,2620.2,2619.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749074520988,0.76311,2619.6,2619.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749074521589,0.76311,2619.6,2619.5,5.41214]
["bitfinex-derivatives","ETHF0:USTF0",1749074521787,0.76311,2619.6,2619.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749074522699,0.76311,2619.6,2619.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074522700,0.76317,2619.4,2619.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074522890,3.97097,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074523091,8.97097,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074523587,3.97097,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074524381,3.2078,2619.4,2619.3,0.76320913]
["bitfinex-derivatives","ETHF0:USTF0",1749074525287,3.2078,2619.4,2619.3,5.76320913]
["bitfinex-derivatives","ETHF0:USTF0",1749074525695,3.97097,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074526387,10.28297,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074529194,11.14269226,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074532493,15.79369226,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074533499,10.79369226,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074534993,10.79514951,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074535696,6.14414951,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074537598,11.14414951,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074539302,10.28297,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074539502,11.14435551,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074540612,15.79635551,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074543510,22.13335551,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074543807,22.13287378,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074544307,17.13287378,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074544506,22.13287378,2619.4,2619.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074544706,22.13287378,2619.4,2617.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749074544707,6.337,2619.1,2617.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749074544910,0.76372,2617.5,2617.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749074545204,0.76371,2617.6,2617.4,7.97335]
["bitfinex-derivatives","ETHF0:USTF0",1749074545403,0.76371,2617.6,2617.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749074545601,0.76369,2617.7,2617.5,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1749074545806,0.76369,2617.6,2617.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749074546009,3.21352913,2617.9,2617.6,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749074546314,0.76366,2617.7,2617.6,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749074546507,1.9091,2617.8,2617.4,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1749074546711,0.76375,2617.4,2617.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074546912,0.76375,2617.4,2617.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074547211,1.62500719,2617.4,2617.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074547618,7.89290719,2617.4,2617.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074548014,2.89244651,2617.4,2617.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074548205,0.86079651,2617.4,2617.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074548411,1.62454651,2617.4,2617.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074548608,4.83234651,2617.4,2617.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074548911,9.83234651,2617.4,2617.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074550217,9.83234651,2617.4,2616.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749074550218,9.06859651,2617.4,2616.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749074550419,19.1023,2617.6,2616.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749074550420,3.9719,2616.2,2616.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749074550605,0.76413,2616.1,2616.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749074550810,3.2078,2616.5,2616.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749074551108,3.2078,2616.9,2616.1,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1749074551309,0.76408,2616.3,2616.1,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1749074551504,0.76407,2616.3,2616.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749074552110,0.76407,2616.3,2616.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749074552111,0.76413,2616.1,2616.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749074552609,0.76411,2616.2,2616.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749074552811,3.2078,2616.4,2616.2,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749074553011,0.00572913,2616.8,2616.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749074553212,0.00572913,2616.8,2616.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749074553421,0.00572913,2616.8,2616.6,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749074553614,0.76965913,2616.8,2616.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749074554318,0.00572913,2616.8,2616.7,6.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749074555214,0.00572913,2616.8,2616.7,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1749074555412,0.76965913,2616.8,2616.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749074555615,0.00572913,2616.8,2616.7,1.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749074556211,0.00572913,2616.8,2616.7,11.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749074556411,0.76965913,2616.8,2616.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749074556617,0.00572913,2616.8,2616.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749074556815,0.76965913,2616.8,2616.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749074557016,0.00572913,2616.8,2616.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749074557219,0.00572913,2616.8,2616.7,1.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749074557519,0.00572913,2616.8,2616.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749074557716,0.00572913,2616.8,2616.7,6.96596]
["bitfinex-derivatives","ETHF0:USTF0",1749074558121,0.00572913,2616.8,2616.7,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1749074558417,0.76965913,2616.8,2616.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749074559417,0.76396,2616.7,2616.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749074559919,0.76401,2616.5,2616.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749074561018,0.76401,2616.5,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749074562024,0.76413,2616.1,2616.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749074562322,0.76411,2616.2,2616.0,1.37195]
["bitfinex-derivatives","ETHF0:USTF0",1749074562624,0.76411,2616.2,2616.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1749074562625,0.7641,2616.2,2616.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1749074563218,0.7641,2616.2,2616.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749074563219,0.76413,2616.1,2616.0,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749074563413,0.75752689,2616.1,2616.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749074564122,3.2078,2616.7,2616.0,11.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749074564420,3.2078,2616.7,2616.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749074564625,0.76409,2616.3,2616.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749074564815,0.76409,2616.3,2616.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1749074565223,0.76409,2616.3,2616.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1749074565618,0.76407,2616.4,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749074565821,0.76407,2616.4,2616.2,1.99608]
["bitfinex-derivatives","ETHF0:USTF0",1749074566021,0.764,2616.6,2616.4,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749074566216,0.76404,2616.4,2616.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1749074566619,3.2078,2616.7,2616.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1749074567016,0.76404,2616.4,2616.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1749074567819,3.2078,2616.7,2616.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1749074568120,3.2078,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749074568329,0.00572913,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074569019,0.00572913,2616.8,2616.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749074569020,0.76965913,2616.8,2616.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749074569216,0.00572913,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074569419,0.00572913,2616.8,2616.7,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1749074569619,0.00572913,2616.8,2616.7,8.97176]
["bitfinex-derivatives","ETHF0:USTF0",1749074571620,0.76386,2617.1,2616.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074571826,0.76386,2617.1,2617.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749074572029,0.76377,2617.4,2617.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749074572232,0.76377,2617.4,2617.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749074572233,0.76378,2617.3,2617.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749074572527,1.62359789,2617.3,2617.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749074573219,0.76381,2617.2,2617.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749074573419,0.76384,2617.1,2617.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749074573622,2.84499753,2617.1,2617.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749074574728,3.99081753,2617.1,2616.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749074575024,0.76396,2616.7,2616.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749074575229,1.62491753,2616.7,2616.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749074576028,0.86095753,2616.7,2616.6,5.43099]
["bitfinex-derivatives","ETHF0:USTF0",1749074576333,0.76391,2616.9,2616.6,5.43099]
["bitfinex-derivatives","ETHF0:USTF0",1749074576334,0.76391,2616.9,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074576529,1.62745832,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074577127,0.86352832,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074577527,0.86352832,2616.8,2616.7,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1749074577729,1.37719,2617.3,2617.1,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749074578042,0.633,2617.4,2617.0,8.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749074578043,0.86344293,2617.2,2617.0,8.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749074578228,0.86344293,2617.1,2617.0,5.53285]
["bitfinex-derivatives","ETHF0:USTF0",1749074578727,1.62728293,2617.1,2617.0,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749074579329,0.7639,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074579630,1.62733293,2617.0,2616.8,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749074579836,0.86344293,2616.9,2616.8,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749074580531,1.62734293,2616.9,2616.8,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749074580831,0.76399,2616.6,2616.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074581032,4.83523293,2616.6,2616.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074581625,4.83616579,2616.6,2616.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074584335,0.76416,2616.0,2615.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749074585433,1.40432,2616.2,2615.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749074585639,0.76414,2616.1,2615.9,5.53316]
["bitfinex-derivatives","ETHF0:USTF0",1749074585830,0.76416,2616.0,2615.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749074587431,0.76419,2615.9,2615.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749074587631,0.00572913,2616.1,2615.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749074587829,0.00572913,2616.1,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749074588029,0.76419,2616.0,2615.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1749074588234,0.00572913,2616.1,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749074588431,0.6494,2616.8,2615.8,14.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749074588432,1.90997,2616.6,2615.8,14.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749074588635,0.76418,2616.0,2615.9,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749074588937,0.76418,2616.0,2615.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749074589138,0.76418,2616.0,2615.9,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749074589838,0.76419,2615.9,2615.8,4.35409]
["bitfinex-derivatives","ETHF0:USTF0",1749074590042,0.76419,2615.9,2615.8,9.12309]
["bitfinex-derivatives","ETHF0:USTF0",1749074590232,0.76419,2615.9,2615.8,8.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749074590934,0.76422,2615.8,2615.7,4.77472913]
["bitfinex-derivatives","ETHF0:USTF0",1749074591242,0.76422,2615.8,2615.7,5.15682913]
["bitfinex-derivatives","ETHF0:USTF0",1749074593943,0.76422,2615.8,2615.7,5.92107913]
["bitfinex-derivatives","ETHF0:USTF0",1749074594444,0.76422,2615.8,2615.7,5.15682913]
["bitfinex-derivatives","ETHF0:USTF0",1749074595141,0.76422,2615.8,2615.7,4.77472913]
["bitfinex-derivatives","ETHF0:USTF0",1749074595338,0.76425,2615.7,2615.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074595536,3.59937785,2615.7,2615.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074595736,8.59937785,2615.7,2615.6,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074595935,1.91071,2615.6,2614.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749074596245,0.76441,2615.2,2615.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749074596438,0.76441,2615.2,2614.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749074596638,3.2078,2615.3,2614.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749074596639,3.2078,2615.3,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749074596838,2.08532,2615.5,2615.3,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749074597038,1.321,2615.5,2615.3,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749074597343,1.321,2615.5,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749074597541,0.76437,2615.3,2615.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1749074598244,0.76435,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749074598442,0.76435,2615.4,2615.2,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749074598634,1.321,2615.5,2614.5,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749074598839,0.76443,2615.1,2615.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749074599040,0.76446,2615.0,2614.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1749074599238,0.652,2615.3,2614.6,5.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749074599239,2.56297,2615.3,2614.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1749074599441,0.76448,2615.0,2614.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1749074599742,0.6631,2615.2,2614.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1749074600047,0.76445,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074600242,0.76445,2615.0,2614.9,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749074600449,0.76445,2615.0,2614.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749074600945,0.76457,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074601142,1.91121,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074601143,0.76456,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074601337,0.76457,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074601539,0.7646,2614.5,2614.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749074601744,0.00572913,2614.8,2614.3,5.91674]
["bitfinex-derivatives","ETHF0:USTF0",1749074601745,0.76463,2614.4,2614.3,5.91674]
["bitfinex-derivatives","ETHF0:USTF0",1749074602037,0.76463,2614.4,2614.3,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1749074602253,0.76463,2614.4,2614.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749074602440,0.76463,2614.4,2614.3,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1749074602840,0.76462,2614.5,2614.3,5.67850721]
["bitfinex-derivatives","ETHF0:USTF0",1749074603052,0.76462,2614.5,2614.4,1.29062753]
["bitfinex-derivatives","ETHF0:USTF0",1749074603245,0.76458,2614.6,2614.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749074603448,0.00572913,2614.8,2614.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749074603653,0.76455,2614.7,2614.6,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749074603943,0.76455,2614.7,2614.6,0.52636749]
["bitfinex-derivatives","ETHF0:USTF0",1749074604143,0.76457,2614.6,2614.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1749074604352,0.76457,2614.6,2614.5,1.14522009]
["bitfinex-derivatives","ETHF0:USTF0",1749074604546,0.76457,2614.6,2614.5,1.90995109]
["bitfinex-derivatives","ETHF0:USTF0",1749074604948,0.76457,2614.6,2614.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749074605145,0.76457,2614.6,2614.5,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749074605539,0.76457,2614.6,2614.5,5.11760881]
["bitfinex-derivatives","ETHF0:USTF0",1749074605738,0.76457,2614.6,2614.5,5.11760937]
["bitfinex-derivatives","ETHF0:USTF0",1749074605939,0.00572913,2614.8,2614.5,4.35300937]
["bitfinex-derivatives","ETHF0:USTF0",1749074606243,0.00572913,2614.8,2614.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749074606447,0.00572913,2614.8,2614.7,6.09944138]
["bitfinex-derivatives","ETHF0:USTF0",1749074606744,2.56695,2615.3,2615.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749074606745,0.76439,2615.3,2615.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749074606945,0.76436,2615.4,2615.3,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749074607245,0.76436,2615.4,2615.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074607751,0.61232913,2615.6,2615.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074607951,0.76432,2615.5,2615.4,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749074608539,0.76432,2615.5,2615.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074608540,0.76434,2615.4,2615.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074609753,0.76432,2615.5,2615.4,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749074609951,1.6293109,2615.5,2615.4,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749074610150,0.76432,2615.5,2615.4,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749074610352,0.76434,2615.4,2615.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074611944,0.76434,2615.4,2615.3,0.83168476]
["bitfinex-derivatives","ETHF0:USTF0",1749074612145,2.04612,2615.5,2615.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749074612648,0.61232913,2615.6,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749074612847,0.76433,2615.5,2615.4,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749074613254,1.37662913,2615.6,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749074613852,0.76433,2615.5,2615.4,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749074615055,1.37662913,2615.6,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749074615351,0.00572913,2615.6,2615.5,5.57031]
["bitfinex-derivatives","ETHF0:USTF0",1749074618358,0.00572913,2615.6,2615.5,6.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749074619759,0.00572913,2615.6,2615.5,5.57031]
["bitfinex-derivatives","ETHF0:USTF0",1749074620756,0.77000913,2615.6,2615.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074621260,1.63769345,2615.6,2615.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074621563,0.76434,2615.4,2615.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074621857,1.63245942,2615.4,2615.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074622257,3.51745942,2615.4,2615.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074623653,0.76442,2615.1,2615.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074623866,1.63253942,2615.1,2615.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074624460,3.2078,2615.2,2615.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074624653,0.86865511,2615.1,2615.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074624856,1.63307511,2615.1,2615.0,5.57045]
["bitfinex-derivatives","ETHF0:USTF0",1749074625056,0.86865511,2615.1,2615.0,5.57045]
["bitfinex-derivatives","ETHF0:USTF0",1749074625357,1.63307511,2615.1,2615.0,5.57045]
["bitfinex-derivatives","ETHF0:USTF0",1749074626059,0.86865511,2615.1,2615.0,5.57045]
["bitfinex-derivatives","ETHF0:USTF0",1749074626656,0.6324,2615.4,2615.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749074626856,1.63254461,2615.3,2615.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749074627163,0.86815461,2615.2,2615.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749074628469,0.76436,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749074628660,1.63211318,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749074628862,1.63208386,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749074629367,0.86772386,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749074629565,1.63206386,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749074629966,1.63206703,2615.4,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749074632469,0.00572913,2615.6,2615.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749074632672,0.87399106,2615.6,2615.5,5.57031]
["bitfinex-derivatives","ETHF0:USTF0",1749074632969,1.63827106,2615.6,2615.5,5.57031]
["bitfinex-derivatives","ETHF0:USTF0",1749074633470,0.87399106,2615.6,2615.5,5.57031]
["bitfinex-derivatives","ETHF0:USTF0",1749074633865,0.87399106,2615.6,2615.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074634164,0.00572913,2615.6,2615.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074634364,1.27502913,2615.6,2615.5,5.57031]
["bitfinex-derivatives","ETHF0:USTF0",1749074634569,2.14329106,2615.6,2615.5,5.57031]
["bitfinex-derivatives","ETHF0:USTF0",1749074635867,0.87399106,2615.6,2615.5,5.57031]
["bitfinex-derivatives","ETHF0:USTF0",1749074636264,0.00572913,2615.6,2615.5,5.57031]
["bitfinex-derivatives","ETHF0:USTF0",1749074636571,0.87399106,2615.6,2615.5,5.57031]
["bitfinex-derivatives","ETHF0:USTF0",1749074636771,0.00572913,2615.6,2615.5,5.57031]
["bitfinex-derivatives","ETHF0:USTF0",1749074636968,0.87399106,2615.6,2615.5,5.57031]
["bitfinex-derivatives","ETHF0:USTF0",1749074638684,3.2078,2616.0,2615.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1749074638879,0.76415,2616.1,2616.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749074639883,1.39472,2616.2,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749074640479,0.00572913,2616.3,2616.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749074640787,0.00572913,2616.3,2615.9,6.67947]
["bitfinex-derivatives","ETHF0:USTF0",1749074640788,0.00572913,2616.3,2615.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1749074640986,0.76419,2615.9,2615.8,4.77472913]
["bitfinex-derivatives","ETHF0:USTF0",1749074641688,2.00249,2615.9,2615.8,4.77472913]
["bitfinex-derivatives","ETHF0:USTF0",1749074642785,0.76417,2616.0,2615.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1749074643092,0.76419,2615.9,2615.8,5.53892913]
["bitfinex-derivatives","ETHF0:USTF0",1749074644082,1.8733,2616.2,2615.8,5.53892913]
["bitfinex-derivatives","ETHF0:USTF0",1749074644083,0.76415,2616.1,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749074644291,0.76418,2616.0,2615.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1749074644689,0.76419,2615.9,2615.8,5.53894913]
["bitfinex-derivatives","ETHF0:USTF0",1749074645289,0.76417,2616.0,2615.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1749074645792,1.241,2616.1,2616.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749074646490,0.6323,2616.2,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749074646690,0.00572913,2616.3,2616.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749074646994,0.00572913,2616.3,2616.2,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749074647196,0.00572913,2616.3,2616.2,8.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749074647395,0.76397,2616.7,2616.6,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749074648692,0.76394,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749074648892,0.76397,2616.7,2616.6,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749074649293,0.76398,2616.7,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749074649494,0.76394,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749074649694,0.76395,2616.8,2616.7,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749074650288,1.95502913,2616.9,2616.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749074650594,0.76395,2616.8,2616.7,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749074650790,1.64954413,2616.8,2616.7,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749074651702,0.76396,2616.7,2616.6,5.53297]
["bitfinex-derivatives","ETHF0:USTF0",1749074652194,2.09784,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074652394,2.98402975,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074652788,2.22008975,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074653290,0.76401,2616.5,2616.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749074653491,0.76416,2616.0,2615.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749074653696,1.9568,2616.4,2615.9,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749074653998,0.6558,2616.4,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749074654294,2.30626068,2616.4,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749074654598,1.54222068,2616.4,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749074655191,2.30626068,2616.4,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749074655892,1.54222068,2616.4,2616.3,5.53207]
["bitfinex-derivatives","ETHF0:USTF0",1749074656593,0.88642068,2616.4,2616.3,5.53207]
["bitfinex-derivatives","ETHF0:USTF0",1749074656795,2.73145,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074656991,3.61797875,2616.8,2616.7,5.53196]
["bitfinex-derivatives","ETHF0:USTF0",1749074657390,2.85402875,2616.8,2616.7,5.53196]
["bitfinex-derivatives","ETHF0:USTF0",1749074659394,3.61795875,2616.8,2616.7,5.53196]
["bitfinex-derivatives","ETHF0:USTF0",1749074659595,2.85392444,2616.8,2616.7,5.53196]
["bitfinex-derivatives","ETHF0:USTF0",1749074660000,0.88642444,2616.8,2616.7,5.53196]
["bitfinex-derivatives","ETHF0:USTF0",1749074660804,1.65035444,2616.8,2616.7,5.53196]
["bitfinex-derivatives","ETHF0:USTF0",1749074661002,0.88642444,2616.8,2616.7,5.53196]
["bitfinex-derivatives","ETHF0:USTF0",1749074661502,1.65035444,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074661805,0.76399,2616.7,2616.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074662004,0.88642444,2616.7,2616.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074662502,0.76393,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074662702,0.76393,2616.8,2616.7,5.53196]
["bitfinex-derivatives","ETHF0:USTF0",1749074662903,1.65076729,2616.8,2616.7,5.53196]
["bitfinex-derivatives","ETHF0:USTF0",1749074663092,0.76396,2616.7,2616.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749074663297,0.76408,2616.4,2616.1,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1749074663500,0.76407,2616.3,2616.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749074663699,2.05107,2616.3,2616.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749074663901,0.6495,2616.6,2616.2,5.59941476]
["bitfinex-derivatives","ETHF0:USTF0",1749074664096,0.88718386,2616.5,2616.4,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1749074665602,0.631,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749074665812,1.5190839,2616.7,2616.6,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1749074666312,0.76395,2616.8,2616.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749074666616,0.76963913,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749074667105,0.76396,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749074667514,0.76964913,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749074667703,0.00572913,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749074668813,0.00572913,2616.9,2616.8,3.97173]
["bitfinex-derivatives","ETHF0:USTF0",1749074669515,0.00572913,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749074670207,0.00572913,2616.9,2616.8,3.97173]
["bitfinex-derivatives","ETHF0:USTF0",1749074670416,3.2078,2617.4,2617.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749074670607,3.2078,2617.4,2617.3,5.55378]
["bitfinex-derivatives","ETHF0:USTF0",1749074670805,0.6403,2617.5,2617.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749074671204,0.6652,2617.6,2617.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749074671409,0.76369,2617.7,2617.6,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749074671608,2.05369,2617.7,2617.6,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749074671805,0.00572913,2617.8,2617.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1749074672016,0.00572913,2617.8,2617.7,5.55366]
["bitfinex-derivatives","ETHF0:USTF0",1749074672315,0.76936913,2617.8,2617.7,5.55366]
["bitfinex-derivatives","ETHF0:USTF0",1749074672610,0.00572913,2617.8,2617.7,5.55366]
["bitfinex-derivatives","ETHF0:USTF0",1749074673211,0.76936913,2617.8,2617.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749074673615,0.00572913,2617.8,2617.7,5.55366]
["bitfinex-derivatives","ETHF0:USTF0",1749074674115,0.00572913,2617.8,2617.7,8.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749074676212,1.2773,2618.4,2618.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749074676519,3.2078,2618.6,2618.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749074676520,4.4211,2618.6,2618.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749074677018,0.76345,2618.5,2618.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1749074677609,0.76346,2618.4,2618.3,5.55248]
["bitfinex-derivatives","ETHF0:USTF0",1749074677810,0.76355,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074678016,0.76355,2618.1,2618.0,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749074678412,0.76355,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074678612,0.76361,2617.9,2617.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749074678822,5.11683,2617.9,2617.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074679023,0.76375,2617.4,2617.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074679714,0.76374,2617.5,2617.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074679915,0.76375,2617.4,2617.3,0.76948913]
["bitfinex-derivatives","ETHF0:USTF0",1749074680116,0.76375,2617.4,2617.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074680318,0.76374,2617.5,2617.4,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749074680617,0.76375,2617.4,2617.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074681821,2.08825,2617.4,2617.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074683524,2.08825,2617.4,2617.3,0.76950913]
["bitfinex-derivatives","ETHF0:USTF0",1749074683919,2.08825,2617.4,2617.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074684315,2.97067395,2617.4,2617.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074684516,2.9706682,2617.4,2617.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074684718,2.97080474,2617.4,2617.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074684913,0.76396,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074685118,5.11743,2617.1,2616.6,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749074685319,0.76395,2616.8,2616.6,8.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749074685519,0.76395,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074685824,0.88290386,2616.9,2616.6,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749074686011,1.23342913,2617.0,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749074686216,1.64679736,2616.9,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749074686427,2.03373,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749074686823,1.2698,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749074687020,0.76393,2616.8,2616.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749074687225,0.76961913,2617.0,2616.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749074687524,0.76394,2616.8,2616.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749074687827,1.64673766,2616.8,2616.7,5.55296]
["bitfinex-derivatives","ETHF0:USTF0",1749074688025,0.88279766,2616.8,2616.7,5.55296]
["bitfinex-derivatives","ETHF0:USTF0",1749074688817,2.03372,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749074689017,0.88260446,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749074689419,0.00572913,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749074689625,0.00572913,2617.0,2616.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1749074690821,0.76959913,2617.0,2616.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1749074691127,0.76397,2616.7,2616.5,18.61932913]
["bitfinex-derivatives","ETHF0:USTF0",1749074691328,0.76395,2616.8,2616.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749074691526,0.76392,2616.9,2616.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749074694233,0.00572913,2617.0,2616.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749074694419,0.76396,2616.7,2616.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749074694626,0.76399,2616.6,2616.5,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074694931,2.06239,2616.6,2616.5,5.55873913]
["bitfinex-derivatives","ETHF0:USTF0",1749074695120,2.94547094,2616.6,2616.5,5.55873913]
["bitfinex-derivatives","ETHF0:USTF0",1749074695629,2.18148094,2616.6,2616.5,5.55873913]
["bitfinex-derivatives","ETHF0:USTF0",1749074696127,0.88308094,2616.6,2616.5,5.55873913]
["bitfinex-derivatives","ETHF0:USTF0",1749074696920,1.40794,2616.8,2616.5,4.79472913]
["bitfinex-derivatives","ETHF0:USTF0",1749074697222,0.644,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074697423,2.28389025,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074697726,1.51997954,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074697928,0.644,2616.8,2616.7,1.29642438]
["bitfinex-derivatives","ETHF0:USTF0",1749074698530,0.644,2616.8,2616.7,1.29644399]
["bitfinex-derivatives","ETHF0:USTF0",1749074698825,0.644,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074699029,1.40793,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074699231,0.644,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074699632,0.644,2616.8,2616.7,1.29702948]
["bitfinex-derivatives","ETHF0:USTF0",1749074700035,0.76959913,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749074700228,1.64491298,2617.0,2616.9,1.29696948]
["bitfinex-derivatives","ETHF0:USTF0",1749074700532,0.88104298,2617.0,2616.9,6.10490204]
["bitfinex-derivatives","ETHF0:USTF0",1749074700732,0.88104298,2617.0,2616.9,6.10487603]
["bitfinex-derivatives","ETHF0:USTF0",1749074700933,0.88095,2617.0,2616.9,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1749074701336,1.64482,2617.0,2616.9,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1749074701524,1.64482,2617.0,2616.9,0.52942044]
["bitfinex-derivatives","ETHF0:USTF0",1749074701525,2.97232,2617.0,2616.9,0.52942044]
["bitfinex-derivatives","ETHF0:USTF0",1749074701724,1.90983,2616.8,2616.5,4.81372913]
["bitfinex-derivatives","ETHF0:USTF0",1749074701934,0.76399,2616.6,2616.5,4.81372913]
["bitfinex-derivatives","ETHF0:USTF0",1749074702226,0.76399,2616.6,2616.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749074702227,0.76407,2616.3,2616.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749074702434,0.76416,2616.0,2615.9,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1749074702629,0.76413,2616.1,2616.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749074702828,0.87501209,2616.1,2616.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1749074703038,1.3275,2616.2,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749074703326,2.20248077,2616.2,2616.1,1.29414352]
["bitfinex-derivatives","ETHF0:USTF0",1749074703726,2.20248077,2616.2,2616.1,1.29413812]
["bitfinex-derivatives","ETHF0:USTF0",1749074703933,1.3275,2616.2,2616.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749074704829,0.76406,2616.4,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749074705029,1.64021256,2616.4,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749074705231,0.76407,2616.3,2616.2,5.57308]
["bitfinex-derivatives","ETHF0:USTF0",1749074705430,2.09466,2616.4,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749074705630,0.76407,2616.3,2616.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749074705833,2.97065554,2616.3,2616.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749074707232,2.97069333,2616.3,2616.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749074709630,6.17849333,2616.3,2616.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749074711429,5.30247,2616.3,2616.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749074711633,6.17868734,2616.3,2616.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749074713746,0.76412,2616.2,2616.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749074714040,0.76415,2616.1,2616.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749074714341,0.76415,2616.1,2616.0,1.29170424]
["bitfinex-derivatives","ETHF0:USTF0",1749074714536,0.76415,2616.1,2616.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749074714740,0.76415,2616.1,2616.0,1.29170822]
["bitfinex-derivatives","ETHF0:USTF0",1749074715539,0.76415,2616.1,2616.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749074715741,0.76415,2616.1,2616.0,1.29160652]
["bitfinex-derivatives","ETHF0:USTF0",1749074715942,0.76415,2616.1,2616.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749074716343,2.54356,2616.5,2616.0,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1749074716344,0.6335,2616.5,2616.0,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1749074716544,0.87667477,2616.4,2616.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749074716739,0.87667477,2616.4,2616.3,6.10032997]
["bitfinex-derivatives","ETHF0:USTF0",1749074717050,0.00572913,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749074717240,0.00572913,2617.0,2616.9,6.09986141]
["bitfinex-derivatives","ETHF0:USTF0",1749074717545,0.00572913,2617.0,2616.9,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749074717739,5.156,2617.6,2617.0,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1749074717934,0.76376,2617.4,2617.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749074718141,0.76374,2617.5,2617.3,5.57278]
["bitfinex-derivatives","ETHF0:USTF0",1749074718445,0.76374,2617.5,2617.4,0.52670908]
["bitfinex-derivatives","ETHF0:USTF0",1749074718742,1.63959965,2617.5,2617.3,5.57278]
["bitfinex-derivatives","ETHF0:USTF0",1749074718944,0.76374,2617.5,2617.3,5.57278]
["bitfinex-derivatives","ETHF0:USTF0",1749074719350,0.76375,2617.5,2617.3,5.57278]
["bitfinex-derivatives","ETHF0:USTF0",1749074720147,0.76375,2617.4,2617.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749074720349,0.76375,2617.4,2617.3,5.33502787]
["bitfinex-derivatives","ETHF0:USTF0",1749074720548,0.76375,2617.4,2617.3,5.57278]
["bitfinex-derivatives","ETHF0:USTF0",1749074721947,0.76375,2617.4,2617.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749074722136,0.76375,2617.4,2617.3,5.57278]
["bitfinex-derivatives","ETHF0:USTF0",1749074722749,0.76375,2617.4,2617.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749074723349,0.76375,2617.4,2617.3,5.57278]
["bitfinex-derivatives","ETHF0:USTF0",1749074723847,0.76375,2617.4,2617.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749074724047,0.76378,2617.3,2617.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074724258,2.95797804,2617.3,2617.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074724553,2.08148,2617.3,2617.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074724743,2.95802641,2617.3,2617.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074724939,2.95802641,2617.3,2616.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749074724940,1.90968,2617.1,2616.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749074725144,0.76401,2616.5,2616.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749074725654,0.764,2616.6,2616.4,5.57203]
["bitfinex-derivatives","ETHF0:USTF0",1749074726047,0.764,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749074726244,1.64069518,2616.6,2616.4,5.57202]
["bitfinex-derivatives","ETHF0:USTF0",1749074726550,0.764,2616.6,2616.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749074726751,0.764,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749074726952,1.6401272,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749074727253,0.8761272,2616.6,2616.4,5.95413]
["bitfinex-derivatives","ETHF0:USTF0",1749074727443,0.76401,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749074727643,3.2078,2616.8,2616.4,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749074727850,0.76402,2616.5,2616.4,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749074729144,1.64014525,2616.5,2616.4,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749074729439,2.94294525,2616.5,2616.4,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749074729855,0.87612525,2616.5,2616.4,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749074730050,0.764,2616.6,2616.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749074730257,0.76402,2616.5,2616.4,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749074730647,0.76401,2616.6,2616.4,5.95413]
["bitfinex-derivatives","ETHF0:USTF0",1749074730847,4.5106,2616.8,2616.4,5.95413]
["bitfinex-derivatives","ETHF0:USTF0",1749074730848,0.76401,2616.5,2616.4,5.95413]
["bitfinex-derivatives","ETHF0:USTF0",1749074731149,0.76399,2616.6,2616.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1749074731348,1.64019658,2616.6,2616.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1749074731550,0.76399,2616.6,2616.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749074731855,0.87597818,2616.6,2616.5,1.39572]
["bitfinex-derivatives","ETHF0:USTF0",1749074732049,3.2078,2616.8,2616.5,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1749074732249,0.87566455,2616.7,2616.5,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1749074732541,0.76399,2616.6,2616.5,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1749074732746,0.76397,2616.7,2616.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749074733054,0.8757008,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749074733253,0.76399,2616.6,2616.5,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1749074733747,3.2078,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074733748,3.97174,2616.8,2616.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749074734551,0.76386,2617.1,2617.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749074734751,0.76386,2617.1,2616.9,5.52689]
["bitfinex-derivatives","ETHF0:USTF0",1749074734752,0.76388,2617.0,2616.9,5.52689]
["bitfinex-derivatives","ETHF0:USTF0",1749074736147,0.76388,2617.0,2616.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749074738652,0.76388,2617.0,2616.9,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749074740456,0.76388,2617.0,2616.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749074741158,1.6402448,2617.0,2616.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749074741453,3.6026448,2617.0,2616.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749074742153,3.61083731,2617.0,2616.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749074742855,3.61083731,2617.0,2616.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749074742856,1.90977,2616.9,2616.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749074743061,0.76402,2616.5,2616.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749074743261,1.64857731,2616.5,2616.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749074744058,2.95457731,2616.5,2616.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749074744762,2.95457731,2616.5,2616.4,5.52704]
["bitfinex-derivatives","ETHF0:USTF0",1749074744960,2.95457731,2616.5,2616.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749074746460,2.95552019,2616.5,2616.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749074746764,0.88550019,2616.5,2616.4,5.52704]
["bitfinex-derivatives","ETHF0:USTF0",1749074746965,0.88550019,2616.5,2616.4,5.59435476]
["bitfinex-derivatives","ETHF0:USTF0",1749074747659,3.2078,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749074747860,4.87258232,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749074748360,0.90081232,2616.7,2616.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749074748567,0.90081232,2616.7,2616.6,1.41199]
["bitfinex-derivatives","ETHF0:USTF0",1749074748860,0.76391,2616.9,2616.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749074749062,0.76388,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749074749366,1.66471186,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749074750066,0.90083186,2617.0,2616.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749074750267,6.37731,2617.4,2616.9,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749074750268,3.2078,2617.4,2616.9,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749074750472,1.65763466,2617.3,2617.2,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749074750663,1.65763466,2617.3,2617.2,5.52678]
["bitfinex-derivatives","ETHF0:USTF0",1749074750965,1.65758939,2617.3,2617.2,5.52678]
["bitfinex-derivatives","ETHF0:USTF0",1749074753672,0.89380939,2617.3,2617.2,5.52678]
["bitfinex-derivatives","ETHF0:USTF0",1749074755573,1.65758939,2617.3,2617.2,5.52678]
["bitfinex-derivatives","ETHF0:USTF0",1749074756773,0.89380939,2617.3,2617.2,5.52678]
["bitfinex-derivatives","ETHF0:USTF0",1749074757476,1.65758939,2617.3,2617.2,5.52678]
["bitfinex-derivatives","ETHF0:USTF0",1749074757973,0.89380939,2617.3,2617.2,5.52678]
["bitfinex-derivatives","ETHF0:USTF0",1749074758476,1.65758939,2617.3,2617.2,5.52678]
["bitfinex-derivatives","ETHF0:USTF0",1749074759373,1.91491913,2617.7,2617.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749074759374,3.97719913,2617.7,2617.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749074759578,0.76375,2617.5,2617.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749074759878,0.76372,2617.5,2617.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749074760267,0.76372,2617.5,2617.0,25.65897]
["bitfinex-derivatives","ETHF0:USTF0",1749074760268,0.76378,2617.3,2617.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749074760475,0.76384,2617.1,2617.0,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1749074760671,0.76384,2617.1,2617.0,27.824]
["bitfinex-derivatives","ETHF0:USTF0",1749074761072,1.38004,2617.1,2617.0,27.824]
["bitfinex-derivatives","ETHF0:USTF0",1749074761268,1.38004,2617.1,2617.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749074761569,1.38004,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074761570,0.76404,2616.4,2616.3,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749074761773,0.76407,2616.3,2616.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074761975,2.00077,2616.3,2616.2,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074762174,1.91028,2616.2,2615.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749074762375,0.76423,2615.8,2615.6,5.47925]
["bitfinex-derivatives","ETHF0:USTF0",1749074762585,4.4606,2616.1,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749074762586,0.76421,2615.9,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749074762780,1.2528,2615.8,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749074762974,1.2528,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074762975,4.4606,2615.8,2615.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749074763281,0.76426,2615.7,2615.5,5.47928]
["bitfinex-derivatives","ETHF0:USTF0",1749074763479,2.01706,2615.7,2615.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749074763680,2.01706,2615.7,2615.5,5.47929]
["bitfinex-derivatives","ETHF0:USTF0",1749074763878,2.01706,2615.7,2615.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749074764278,0.00572913,2615.9,2615.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749074764474,0.00572913,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749074766677,0.76991913,2615.9,2615.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1749074767185,0.76991913,2615.9,2615.7,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749074767386,0.76422,2615.8,2615.7,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749074767584,0.76422,2615.8,2615.6,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749074767878,0.76422,2615.8,2615.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749074768977,0.76426,2615.7,2615.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1749074769483,0.76426,2615.7,2615.5,26.53709]
["bitfinex-derivatives","ETHF0:USTF0",1749074769683,0.76424,2615.8,2615.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749074769982,0.76425,2615.7,2615.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1749074770181,0.76428,2615.6,2615.5,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749074770784,0.76428,2615.6,2615.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749074771380,0.76431,2615.5,2615.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074771574,6.46731,2615.5,2615.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074771779,7.36746512,2615.5,2615.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074772379,6.46731,2615.5,2615.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074773179,11.46731,2615.5,2615.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1749074773381,11.46731,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074773382,11.60224218,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074773574,5.11889,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074773778,0.76454,2614.8,2614.6,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749074773979,0.76453,2614.8,2614.6,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749074774176,0.7645,2614.9,2614.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749074774384,3.2078,2615.4,2614.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749074774587,3.2078,2615.4,2614.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749074774588,1.3087,2615.3,2614.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749074774986,0.76448,2614.9,2614.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749074775790,3.2078,2615.1,2614.6,4.72272913]
["bitfinex-derivatives","ETHF0:USTF0",1749074775994,2.07322,2614.8,2614.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749074776287,2.07322,2614.8,2614.6,4.72272913]
["bitfinex-derivatives","ETHF0:USTF0",1749074776288,0.76454,2614.7,2614.6,5.48727913]
["bitfinex-derivatives","ETHF0:USTF0",1749074776688,1.3087,2614.8,2614.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749074776891,0.76449,2614.9,2614.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749074777079,0.76452,2614.8,2614.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749074777284,0.76454,2614.7,2614.6,5.48727913]
["bitfinex-derivatives","ETHF0:USTF0",1749074779088,1.97034,2614.7,2614.6,5.48727913]
["bitfinex-derivatives","ETHF0:USTF0",1749074779284,1.2058,2614.7,2614.6,5.48727913]
["bitfinex-derivatives","ETHF0:USTF0",1749074779495,0.76454,2614.7,2614.6,5.48727913]
["bitfinex-derivatives","ETHF0:USTF0",1749074779994,0.76454,2614.7,2614.6,4.72272913]
["bitfinex-derivatives","ETHF0:USTF0",1749074780489,1.98704,2614.7,2614.6,5.48729913]
["bitfinex-derivatives","ETHF0:USTF0",1749074780686,1.98704,2614.7,2614.6,4.72272913]
["bitfinex-derivatives","ETHF0:USTF0",1749074780885,1.98704,2614.7,2614.6,5.48729913]
["bitfinex-derivatives","ETHF0:USTF0",1749074781892,1.98704,2614.7,2614.6,4.72272913]
["bitfinex-derivatives","ETHF0:USTF0",1749074782199,1.98704,2614.7,2614.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749074782200,0.76463,2614.4,2614.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749074782696,0.76472,2614.1,2614.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749074782992,0.76472,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074782993,3.2078,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074783296,1.91231,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074783495,3.2078,2613.1,2612.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749074783703,3.2078,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074783886,3.2078,2613.5,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749074784090,3.2078,2613.5,2613.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749074784291,0.76494,2613.4,2613.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749074784491,0.76494,2613.4,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749074784793,1.3102,2613.3,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749074785698,1.3102,2613.3,2613.1,5.48299]
["bitfinex-derivatives","ETHF0:USTF0",1749074786093,0.76498,2613.2,2613.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749074786298,1.3102,2613.3,2613.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749074786595,3.9727,2613.5,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749074786995,5.18671,2613.5,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749074787396,4.4218,2613.5,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749074787793,0.76494,2613.4,2613.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749074787996,0.76494,2613.4,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749074788199,1.97894,2613.4,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749074788399,0.76495,2613.3,2613.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749074788594,0.76498,2613.2,2613.0,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1749074788897,1.214,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749074789395,3.2078,2613.5,2613.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749074789592,3.2078,2613.5,2613.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1749074789788,4.4641,2613.5,2613.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1749074789990,3.2078,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749074790189,4.4641,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749074791193,3.2078,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749074792997,4.4167,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749074793692,3.2078,2613.5,2613.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749074794594,3.2078,2613.5,2613.4,0.83223476]
["bitfinex-derivatives","ETHF0:USTF0",1749074796102,3.97269,2613.5,2613.4,0.83223476]
["bitfinex-derivatives","ETHF0:USTF0",1749074796598,3.97269,2613.5,2613.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074796795,9.86731001,2613.5,2613.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074796995,14.63331001,2613.5,2613.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074799099,14.63383567,2613.5,2613.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074800001,14.62760162,2613.5,2613.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074800896,24.35160162,2613.5,2613.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074801199,1.91244,2613.3,2612.5,2.29524]
["bitfinex-derivatives","ETHF0:USTF0",1749074801403,3.2078,2613.1,2613.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749074801600,0.89514567,2613.1,2613.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749074801804,0.89630494,2613.1,2612.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749074802005,0.76495,2613.3,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749074802297,5.1215,2613.8,2613.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749074802605,0.89637525,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749074802899,0.76489,2613.5,2613.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074803096,0.89637525,2613.5,2613.4,0.83223476]
["bitfinex-derivatives","ETHF0:USTF0",1749074803296,0.89638563,2613.5,2613.4,0.83223476]
["bitfinex-derivatives","ETHF0:USTF0",1749074803808,1.66127563,2613.5,2613.4,0.83223476]
["bitfinex-derivatives","ETHF0:USTF0",1749074804100,1.66128689,2613.5,2613.4,0.83223476]
["bitfinex-derivatives","ETHF0:USTF0",1749074804902,1.66128689,2613.5,2613.4,1.36197344]
["bitfinex-derivatives","ETHF0:USTF0",1749074805104,1.66128689,2613.5,2613.4,0.59705344]
["bitfinex-derivatives","ETHF0:USTF0",1749074805300,4.86908689,2613.5,2613.4,0.59705344]
["bitfinex-derivatives","ETHF0:USTF0",1749074805501,4.86908689,2613.5,2613.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074806104,1.66128689,2613.5,2613.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074806494,1.66128689,2613.5,2613.4,0.59760995]
["bitfinex-derivatives","ETHF0:USTF0",1749074806805,1.66128689,2613.5,2613.4,1.36252995]
["bitfinex-derivatives","ETHF0:USTF0",1749074807405,1.66128689,2613.5,2613.4,1.36264025]
["bitfinex-derivatives","ETHF0:USTF0",1749074807605,1.66128689,2613.5,2613.4,0.83223476]
["bitfinex-derivatives","ETHF0:USTF0",1749074807799,1.66128689,2613.5,2613.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074808301,1.66128689,2613.5,2613.4,1.14142642]
["bitfinex-derivatives","ETHF0:USTF0",1749074808504,0.89639689,2613.5,2613.4,1.90634642]
["bitfinex-derivatives","ETHF0:USTF0",1749074808911,0.00572913,2614.0,2613.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749074809201,0.00572913,2614.0,2613.9,0.52998615]
["bitfinex-derivatives","ETHF0:USTF0",1749074809202,0.77046913,2614.0,2613.9,0.52998615]
["bitfinex-derivatives","ETHF0:USTF0",1749074809405,0.7648,2613.8,2613.7,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749074809805,0.7648,2613.8,2613.7,1.309414]
["bitfinex-derivatives","ETHF0:USTF0",1749074810005,0.7648,2613.8,2613.7,1.83938635]
["bitfinex-derivatives","ETHF0:USTF0",1749074810402,0.76479,2613.9,2613.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749074810601,0.76479,2613.9,2613.8,1.83937635]
["bitfinex-derivatives","ETHF0:USTF0",1749074811004,0.76479,2613.9,2613.8,1.29608562]
["bitfinex-derivatives","ETHF0:USTF0",1749074811204,0.77049913,2614.0,2613.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1749074811509,0.00572913,2614.0,2613.9,6.60789105]
["bitfinex-derivatives","ETHF0:USTF0",1749074811702,0.00572913,2614.0,2613.9,6.60766191]
["bitfinex-derivatives","ETHF0:USTF0",1749074811903,0.00572913,2614.0,2613.9,11.60766191]
["bitfinex-derivatives","ETHF0:USTF0",1749074812210,0.76463,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749074812211,0.76465,2614.4,2614.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749074812504,0.76465,2614.4,2614.3,1.83820384]
["bitfinex-derivatives","ETHF0:USTF0",1749074812802,3.2078,2614.5,2614.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749074813008,3.2078,2614.5,2614.4,1.40883]
["bitfinex-derivatives","ETHF0:USTF0",1749074813400,3.2078,2614.5,2614.4,2.63793]
["bitfinex-derivatives","ETHF0:USTF0",1749074813606,3.2078,2614.5,2614.4,3.18193727]
["bitfinex-derivatives","ETHF0:USTF0",1749074813810,3.9724,2614.5,2614.4,0.54400727]
["bitfinex-derivatives","ETHF0:USTF0",1749074814005,3.9724,2614.5,2614.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749074814006,0.76466,2614.3,2614.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749074814311,0.76466,2614.3,2614.2,0.54913057]
["bitfinex-derivatives","ETHF0:USTF0",1749074814609,0.76466,2614.3,2614.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749074815209,0.76466,2614.3,2614.2,0.53747326]
["bitfinex-derivatives","ETHF0:USTF0",1749074815411,0.76466,2614.3,2614.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749074815609,0.76466,2614.3,2614.2,0.53737424]
["bitfinex-derivatives","ETHF0:USTF0",1749074815911,0.76466,2614.3,2614.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749074816115,1.40386,2614.3,2614.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749074818006,2.01036,2614.3,2614.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749074820916,7.90219671,2614.3,2614.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749074821113,4.15149671,2614.3,2614.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749074822217,0.76489,2613.5,2613.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749074822415,1.65642825,2613.5,2613.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749074822616,1.65642825,2613.5,2613.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749074822818,1.65642825,2613.5,2613.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749074822819,4.86422825,2613.5,2613.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749074823117,4.86422825,2613.5,2613.1,5.56001]
["bitfinex-derivatives","ETHF0:USTF0",1749074823317,4.86422825,2613.5,2613.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749074824419,6.11882825,2613.5,2613.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749074825219,0.76498,2613.2,2613.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749074826119,0.76498,2613.2,2613.1,5.56001]
["bitfinex-derivatives","ETHF0:USTF0",1749074826416,0.76498,2613.2,2613.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749074827216,0.76501,2613.1,2613.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749074827517,0.765,2613.2,2613.0,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1749074827714,0.77071031,2613.3,2613.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749074827908,0.00574031,2613.3,2613.0,6.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749074828417,0.76501,2613.1,2613.0,7.41742]
["bitfinex-derivatives","ETHF0:USTF0",1749074828615,0.00574031,2613.3,2613.0,7.1872104]
["bitfinex-derivatives","ETHF0:USTF0",1749074828815,0.00574031,2613.3,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749074828816,0.76499,2613.2,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749074829613,0.76499,2613.2,2613.0,7.41742]
["bitfinex-derivatives","ETHF0:USTF0",1749074829909,0.00574031,2613.3,2613.0,7.41743]
["bitfinex-derivatives","ETHF0:USTF0",1749074829910,0.76501,2613.1,2613.0,7.41743]
["bitfinex-derivatives","ETHF0:USTF0",1749074830109,0.76501,2613.1,2613.0,7.9561777]
["bitfinex-derivatives","ETHF0:USTF0",1749074830309,0.76501,2613.1,2613.0,7.19117743]
["bitfinex-derivatives","ETHF0:USTF0",1749074830516,0.76501,2613.1,2613.0,5.95585266]
["bitfinex-derivatives","ETHF0:USTF0",1749074830717,0.76501,2613.1,2613.0,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1749074831116,0.76501,2613.1,2613.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749074831313,1.91813031,2613.3,2612.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749074831314,0.7651,2612.8,2612.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749074831713,1.6569363,2612.8,2612.7,1.20066145]
["bitfinex-derivatives","ETHF0:USTF0",1749074832521,1.6569363,2612.8,2612.7,1.20057386]
["bitfinex-derivatives","ETHF0:USTF0",1749074832716,0.76515,2612.6,2612.5,5.56118]
["bitfinex-derivatives","ETHF0:USTF0",1749074833014,0.76515,2612.6,2612.5,6.10035146]
["bitfinex-derivatives","ETHF0:USTF0",1749074833208,0.76515,2612.6,2612.5,6.1002577]
["bitfinex-derivatives","ETHF0:USTF0",1749074833413,0.76515,2612.6,2612.5,6.10026018]
["bitfinex-derivatives","ETHF0:USTF0",1749074833921,0.76515,2612.6,2612.5,6.10009462]
["bitfinex-derivatives","ETHF0:USTF0",1749074834219,0.76515,2612.6,2612.5,5.56118]
["bitfinex-derivatives","ETHF0:USTF0",1749074834415,0.76515,2612.6,2612.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749074834614,0.76515,2612.6,2612.5,6.10007889]
["bitfinex-derivatives","ETHF0:USTF0",1749074834826,0.76515,2612.6,2612.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749074835121,0.76536,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074835319,0.76536,2612.0,2611.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749074835515,0.76536,2612.0,2611.9,1.30858941]
["bitfinex-derivatives","ETHF0:USTF0",1749074835712,0.76536,2612.0,2611.9,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1749074835909,0.76536,2612.0,2611.9,2.54629063]
["bitfinex-derivatives","ETHF0:USTF0",1749074836113,0.76536,2611.9,2611.8,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749074836814,0.76536,2611.9,2611.8,9.0771034]
["bitfinex-derivatives","ETHF0:USTF0",1749074837010,3.2078,2612.3,2611.8,9.0771034]
["bitfinex-derivatives","ETHF0:USTF0",1749074837211,3.2078,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749074837426,0.76529,2612.2,2612.1,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749074837722,3.97306,2612.3,2612.1,6.09083384]
["bitfinex-derivatives","ETHF0:USTF0",1749074838022,0.76527,2612.2,2612.1,5.5623]
["bitfinex-derivatives","ETHF0:USTF0",1749074838411,3.2078,2612.3,2612.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749074838615,0.76519,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749074838812,0.76519,2612.5,2612.4,1.29344696]
["bitfinex-derivatives","ETHF0:USTF0",1749074839222,0.76518,2612.5,2612.4,1.29342696]
["bitfinex-derivatives","ETHF0:USTF0",1749074839522,0.76515,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749074839721,0.76515,2612.6,2612.5,5.56217]
["bitfinex-derivatives","ETHF0:USTF0",1749074840026,0.7652,2612.5,2612.4,5.56221]
["bitfinex-derivatives","ETHF0:USTF0",1749074840216,0.76517,2612.6,2612.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749074840515,4.4224,2613.0,2612.5,0.52785888]
["bitfinex-derivatives","ETHF0:USTF0",1749074840721,0.76512,2612.7,2612.6,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749074841724,6.33503,2613.0,2612.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749074841725,0.76515,2612.6,2612.5,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1749074842118,0.76521,2612.4,2612.3,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749074842320,0.76521,2612.4,2612.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749074843023,0.76521,2612.4,2612.3,5.56224]
["bitfinex-derivatives","ETHF0:USTF0",1749074843414,3.2078,2612.7,2611.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749074843613,3.79903909,2614.4,2612.0,0.52781746]
["bitfinex-derivatives","ETHF0:USTF0",1749074843614,1.91311,2612.3,2612.0,0.52781746]
["bitfinex-derivatives","ETHF0:USTF0",1749074843819,1.91311,2612.3,2611.8,5.24661476]
["bitfinex-derivatives","ETHF0:USTF0",1749074844026,0.76526,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749074844227,0.76526,2612.1,2612.0,1.8428463]
["bitfinex-derivatives","ETHF0:USTF0",1749074844527,0.76526,2612.1,2612.0,1.0775863]
["bitfinex-derivatives","ETHF0:USTF0",1749074844725,3.2078,2612.4,2612.0,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1749074844919,0.7651,2612.5,2612.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749074845315,0.7651,2612.5,2612.4,1.29323429]
["bitfinex-derivatives","ETHF0:USTF0",1749074845515,0.7651,2612.5,2612.4,1.29322938]
["bitfinex-derivatives","ETHF0:USTF0",1749074846017,0.7651,2612.5,2612.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749074846726,0.76513,2612.4,2612.3,5.56214]
["bitfinex-derivatives","ETHF0:USTF0",1749074847026,0.76519,2612.2,2612.1,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749074847323,0.76519,2612.2,2612.1,8.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749074847520,0.76519,2612.2,2612.1,9.17051847]
["bitfinex-derivatives","ETHF0:USTF0",1749074848028,0.76519,2612.2,2612.1,9.38932]
["bitfinex-derivatives","ETHF0:USTF0",1749074848224,0.76519,2612.2,2612.1,9.17047872]
["bitfinex-derivatives","ETHF0:USTF0",1749074848430,0.76519,2612.2,2612.1,9.17047837]
["bitfinex-derivatives","ETHF0:USTF0",1749074848631,0.76519,2612.2,2612.1,8.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749074848824,0.76519,2612.2,2612.1,9.38932]
["bitfinex-derivatives","ETHF0:USTF0",1749074849019,0.76518,2612.3,2612.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749074849221,0.76518,2612.3,2612.2,1.31195233]
["bitfinex-derivatives","ETHF0:USTF0",1749074849729,0.76519,2612.2,2612.1,8.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749074850832,0.76519,2612.2,2612.1,9.17303982]
["bitfinex-derivatives","ETHF0:USTF0",1749074851032,0.76519,2612.2,2612.1,8.55473954]
["bitfinex-derivatives","ETHF0:USTF0",1749074851727,3.97299,2612.2,2612.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749074851933,4.8639362,2612.2,2612.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749074852230,1.6561362,2612.2,2612.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749074853234,1.6561362,2612.2,2611.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074853235,2.8039462,2612.2,2611.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074853438,0.76525,2612.0,2611.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074854025,0.76525,2612.0,2611.9,5.57128]
["bitfinex-derivatives","ETHF0:USTF0",1749074854223,3.97305,2612.0,2611.9,0.54919322]
["bitfinex-derivatives","ETHF0:USTF0",1749074854429,0.76534,2611.7,2611.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074854624,0.76534,2611.7,2611.6,6.11569142]
["bitfinex-derivatives","ETHF0:USTF0",1749074854927,0.76533,2611.8,2611.7,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749074855130,0.00574031,2611.9,2611.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074855131,0.76534,2611.7,2611.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074855428,0.76534,2611.7,2611.6,5.57137]
["bitfinex-derivatives","ETHF0:USTF0",1749074855833,0.76534,2611.7,2611.6,6.11877296]
["bitfinex-derivatives","ETHF0:USTF0",1749074856032,0.76531,2611.8,2611.7,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749074856335,0.76531,2611.8,2611.7,1.31270571]
["bitfinex-derivatives","ETHF0:USTF0",1749074856838,0.76531,2611.8,2611.7,4.52050571]
["bitfinex-derivatives","ETHF0:USTF0",1749074857129,0.76531,2611.8,2611.7,4.5207269]
["bitfinex-derivatives","ETHF0:USTF0",1749074857329,0.77104031,2611.9,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749074857534,0.89689924,2611.9,2611.8,1.38651]
["bitfinex-derivatives","ETHF0:USTF0",1749074857739,1.66217924,2611.9,2611.8,1.16880279]
["bitfinex-derivatives","ETHF0:USTF0",1749074858134,1.66217924,2611.9,2611.8,1.93411279]
["bitfinex-derivatives","ETHF0:USTF0",1749074858535,1.66217924,2611.9,2611.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749074858737,0.89689924,2611.9,2611.8,1.93424345]
["bitfinex-derivatives","ETHF0:USTF0",1749074858936,0.89689924,2611.9,2611.8,1.93424805]
["bitfinex-derivatives","ETHF0:USTF0",1749074859136,1.66217924,2611.9,2611.8,3.34311]
["bitfinex-derivatives","ETHF0:USTF0",1749074859938,0.89689924,2611.9,2611.8,3.89082925]
["bitfinex-derivatives","ETHF0:USTF0",1749074860240,3.2078,2613.0,2611.8,8.12551925]
["bitfinex-derivatives","ETHF0:USTF0",1749074860430,4.806,2613.2,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749074860431,0.765,2612.9,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749074860637,0.765,2612.9,2612.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074861038,0.765,2612.9,2612.8,5.34677681]
["bitfinex-derivatives","ETHF0:USTF0",1749074861336,0.765,2612.9,2612.8,5.35460876]
["bitfinex-derivatives","ETHF0:USTF0",1749074861540,0.765,2612.9,2612.8,5.89537277]
["bitfinex-derivatives","ETHF0:USTF0",1749074862236,0.765,2612.9,2612.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074862835,0.765,2612.9,2612.8,5.8910452]
["bitfinex-derivatives","ETHF0:USTF0",1749074863038,0.765,2612.9,2612.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074863241,0.765,2612.9,2612.8,1.08502904]
["bitfinex-derivatives","ETHF0:USTF0",1749074863439,0.765,2612.9,2612.8,1.08506848]
["bitfinex-derivatives","ETHF0:USTF0",1749074863933,2.7151,2612.9,2612.8,1.08518285]
["bitfinex-derivatives","ETHF0:USTF0",1749074864129,2.7151,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074864130,0.76507,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074865048,0.76507,2612.6,2612.5,4.29296498]
["bitfinex-derivatives","ETHF0:USTF0",1749074865538,0.76507,2612.6,2612.5,4.29294138]
["bitfinex-derivatives","ETHF0:USTF0",1749074865740,0.76507,2612.6,2612.5,4.28434163]
["bitfinex-derivatives","ETHF0:USTF0",1749074866039,0.76507,2612.6,2612.5,4.28436738]
["bitfinex-derivatives","ETHF0:USTF0",1749074866240,0.76507,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074866539,0.76507,2612.6,2612.5,4.28438522]
["bitfinex-derivatives","ETHF0:USTF0",1749074866841,0.76507,2612.6,2612.5,4.28439126]
["bitfinex-derivatives","ETHF0:USTF0",1749074867236,0.76507,2612.6,2612.5,4.66519876]
["bitfinex-derivatives","ETHF0:USTF0",1749074867538,0.76507,2612.6,2612.5,0.9166577]
["bitfinex-derivatives","ETHF0:USTF0",1749074867738,0.76507,2612.6,2612.5,0.91667463]
["bitfinex-derivatives","ETHF0:USTF0",1749074868040,1.99927,2612.6,2612.5,0.91667469]
["bitfinex-derivatives","ETHF0:USTF0",1749074868437,0.76513,2612.4,2612.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074868742,0.76519,2612.2,2612.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074869134,0.76519,2612.2,2612.1,0.59849151]
["bitfinex-derivatives","ETHF0:USTF0",1749074869442,0.76519,2612.2,2612.1,0.59847517]
["bitfinex-derivatives","ETHF0:USTF0",1749074869641,0.76522,2612.1,2612.0,5.57123]
["bitfinex-derivatives","ETHF0:USTF0",1749074869842,0.76522,2612.1,2612.0,6.63554573]
["bitfinex-derivatives","ETHF0:USTF0",1749074870245,0.76522,2612.1,2612.0,5.87034022]
["bitfinex-derivatives","ETHF0:USTF0",1749074870445,0.76522,2612.1,2612.0,5.33705969]
["bitfinex-derivatives","ETHF0:USTF0",1749074870640,0.76522,2612.1,2612.0,6.63546276]
["bitfinex-derivatives","ETHF0:USTF0",1749074870848,0.76522,2612.1,2612.0,5.87019671]
["bitfinex-derivatives","ETHF0:USTF0",1749074871138,0.76522,2612.1,2612.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749074871543,0.76522,2612.1,2612.0,5.87152559]
["bitfinex-derivatives","ETHF0:USTF0",1749074871737,0.76522,2612.1,2612.0,0.53321432]
["bitfinex-derivatives","ETHF0:USTF0",1749074871738,5.76522,2612.1,2612.0,0.53321432]
["bitfinex-derivatives","ETHF0:USTF0",1749074871944,0.76534,2611.7,2611.6,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749074872147,0.88120641,2611.7,2611.6,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749074872449,1.64634717,2611.7,2611.6,6.22619031]
["bitfinex-derivatives","ETHF0:USTF0",1749074872647,0.88100717,2611.7,2611.6,5.46084031]
["bitfinex-derivatives","ETHF0:USTF0",1749074872850,0.6345,2612.2,2611.6,5.46084031]
["bitfinex-derivatives","ETHF0:USTF0",1749074872851,2.54751,2612.2,2611.6,5.46084031]
["bitfinex-derivatives","ETHF0:USTF0",1749074873146,0.76528,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074873446,1.64614329,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074874453,0.76534,2611.7,2611.6,5.46084031]
["bitfinex-derivatives","ETHF0:USTF0",1749074875343,0.76534,2611.7,2611.6,6.22621031]
["bitfinex-derivatives","ETHF0:USTF0",1749074875543,0.76534,2611.7,2611.6,5.46084031]
["bitfinex-derivatives","ETHF0:USTF0",1749074876453,0.76534,2611.7,2611.6,5.46184031]
["bitfinex-derivatives","ETHF0:USTF0",1749074877752,0.76534,2611.7,2611.6,6.22721031]
["bitfinex-derivatives","ETHF0:USTF0",1749074878250,0.76534,2611.7,2611.6,0.65484031]
["bitfinex-derivatives","ETHF0:USTF0",1749074878450,0.76534,2611.7,2611.6,5.46184031]
["bitfinex-derivatives","ETHF0:USTF0",1749074878643,1.65196301,2611.7,2611.6,5.46184031]
["bitfinex-derivatives","ETHF0:USTF0",1749074879255,0.76534,2611.7,2611.6,5.46184031]
["bitfinex-derivatives","ETHF0:USTF0",1749074879450,0.76534,2611.7,2611.6,0.65484031]
["bitfinex-derivatives","ETHF0:USTF0",1749074879746,0.76534,2611.7,2611.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749074879747,9.85971281,2611.7,2611.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749074879950,4.85971281,2611.7,2611.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749074880149,11.11631281,2611.7,2611.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749074881651,6.11631281,2611.7,2611.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749074882247,6.11491384,2611.7,2611.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749074882654,2.90711384,2611.7,2611.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749074882851,6.11491384,2611.7,2611.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749074883759,11.11491384,2611.7,2611.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749074884552,6.11491384,2611.7,2611.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749074884857,6.11491384,2611.7,2611.6,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749074886659,6.11396793,2611.7,2611.6,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749074889751,0.76548,2611.2,2611.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749074889955,1.91364,2611.3,2610.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749074890258,0.76566,2610.6,2610.5,23.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749074890452,0.76566,2610.6,2610.5,28.4373]
["bitfinex-derivatives","ETHF0:USTF0",1749074893166,1.91416,2610.6,2610.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749074893469,3.2078,2610.4,2610.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749074893764,0.76571,2610.5,2610.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749074893961,0.76571,2610.5,2610.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749074893962,0.76564,2610.7,2610.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749074894161,0.00574031,2610.8,2610.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749074894364,0.77134031,2610.8,2610.7,5.67063]
["bitfinex-derivatives","ETHF0:USTF0",1749074894555,0.77134031,2610.8,2610.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749074894763,0.00574031,2610.8,2610.7,5.67063]
["bitfinex-derivatives","ETHF0:USTF0",1749074895468,0.77134031,2610.8,2610.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749074895665,0.77134031,2610.8,2610.7,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1749074895865,0.00574031,2610.8,2610.7,6.32253]
["bitfinex-derivatives","ETHF0:USTF0",1749074896066,0.77134031,2610.8,2610.7,6.32253]
["bitfinex-derivatives","ETHF0:USTF0",1749074896658,0.00574031,2610.8,2610.7,6.32253]
["bitfinex-derivatives","ETHF0:USTF0",1749074896984,0.77134031,2610.8,2610.7,6.32253]
["bitfinex-derivatives","ETHF0:USTF0",1749074897581,0.77134031,2610.8,2610.7,6.85871081]
["bitfinex-derivatives","ETHF0:USTF0",1749074898275,0.77134031,2610.8,2610.7,6.85870755]
["bitfinex-derivatives","ETHF0:USTF0",1749074898583,0.77134031,2610.8,2610.7,6.32253]
["bitfinex-derivatives","ETHF0:USTF0",1749074898767,0.77134031,2610.8,2610.7,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1749074898971,0.77134031,2610.8,2610.7,6.32253]
["bitfinex-derivatives","ETHF0:USTF0",1749074899267,0.77134031,2610.8,2610.7,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1749074899484,0.77134031,2610.8,2610.7,6.09418695]
["bitfinex-derivatives","ETHF0:USTF0",1749074899673,0.77134031,2610.8,2610.7,6.85981695]
["bitfinex-derivatives","ETHF0:USTF0",1749074900180,0.77134031,2610.8,2610.7,6.92681076]
["bitfinex-derivatives","ETHF0:USTF0",1749074900382,0.77134031,2610.8,2610.7,5.62421476]
["bitfinex-derivatives","ETHF0:USTF0",1749074900576,0.77134031,2610.8,2610.7,4.97231476]
["bitfinex-derivatives","ETHF0:USTF0",1749074900879,0.77134031,2610.8,2610.7,0.83294476]
["bitfinex-derivatives","ETHF0:USTF0",1749074901181,0.77134031,2610.8,2610.7,6.27485211]
["bitfinex-derivatives","ETHF0:USTF0",1749074901580,0.77134031,2610.8,2610.7,0.60422211]
["bitfinex-derivatives","ETHF0:USTF0",1749074901779,0.77134031,2610.8,2610.7,5.50938762]
["bitfinex-derivatives","ETHF0:USTF0",1749074902074,0.77134031,2610.8,2610.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074902476,6.64893625,2610.8,2610.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074902675,7.98523625,2610.8,2610.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074904278,2.98552645,2610.8,2610.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074904580,2.98552645,2610.8,2610.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074904581,7.98552645,2610.8,2610.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074905574,11.37322645,2610.8,2610.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074906673,11.37322645,2610.8,2610.7,0.53651248]
["bitfinex-derivatives","ETHF0:USTF0",1749074906980,11.37322645,2610.8,2610.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074907181,11.37322645,2610.8,2610.7,0.53698121]
["bitfinex-derivatives","ETHF0:USTF0",1749074907478,11.37322645,2610.8,2610.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074907881,11.37322645,2610.8,2610.7,0.53697851]
["bitfinex-derivatives","ETHF0:USTF0",1749074908080,11.37322645,2610.8,2610.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074908280,11.37322645,2610.8,2610.7,0.53698853]
["bitfinex-derivatives","ETHF0:USTF0",1749074908481,11.36599151,2610.8,2610.7,0.53698853]
["bitfinex-derivatives","ETHF0:USTF0",1749074909076,11.36599151,2610.8,2610.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749074910080,10.60039151,2610.8,2610.7,0.76563476]
["bitfinex-derivatives","ETHF0:USTF0",1749074910384,11.36599151,2610.8,2610.7,0.61790476]
["bitfinex-derivatives","ETHF0:USTF0",1749074910685,1.64199151,2610.8,2610.7,1.38353476]
["bitfinex-derivatives","ETHF0:USTF0",1749074911080,1.64199151,2610.8,2610.7,1.91674598]
["bitfinex-derivatives","ETHF0:USTF0",1749074911281,1.64199151,2610.8,2610.7,0.61790476]
["bitfinex-derivatives","ETHF0:USTF0",1749074911586,1.64199151,2610.8,2610.7,1.15111735]
["bitfinex-derivatives","ETHF0:USTF0",1749074912076,0.87639151,2610.8,2610.7,1.91674735]
["bitfinex-derivatives","ETHF0:USTF0",1749074912285,0.87639151,2610.8,2610.7,3.14632793]
["bitfinex-derivatives","ETHF0:USTF0",1749074912475,0.87639151,2610.8,2610.7,3.14635744]
["bitfinex-derivatives","ETHF0:USTF0",1749074912678,0.87639151,2610.8,2610.7,2.61293476]
["bitfinex-derivatives","ETHF0:USTF0",1749074912980,1.65055819,2610.8,2610.7,2.61293476]
["bitfinex-derivatives","ETHF0:USTF0",1749074913181,1.65073023,2610.8,2610.7,2.61293476]
["bitfinex-derivatives","ETHF0:USTF0",1749074913383,1.65073023,2610.8,2610.7,3.14636214]
["bitfinex-derivatives","ETHF0:USTF0",1749074913583,1.65073023,2610.8,2610.7,2.61293476]
["bitfinex-derivatives","ETHF0:USTF0",1749074913782,1.65073023,2610.8,2610.7,3.14647239]
["bitfinex-derivatives","ETHF0:USTF0",1749074913979,0.88513023,2610.8,2610.7,2.61293476]
["bitfinex-derivatives","ETHF0:USTF0",1749074914181,1.65073023,2610.8,2610.7,3.14645728]
["bitfinex-derivatives","ETHF0:USTF0",1749074914387,1.65073023,2610.8,2610.7,2.61293476]
["bitfinex-derivatives","ETHF0:USTF0",1749074914781,1.65073023,2610.8,2610.7,3.14646568]
["bitfinex-derivatives","ETHF0:USTF0",1749074914980,0.88513023,2610.8,2610.7,2.61293476]
["bitfinex-derivatives","ETHF0:USTF0",1749074915483,0.00574031,2610.8,2610.7,2.61293476]
["bitfinex-derivatives","ETHF0:USTF0",1749074917292,0.77134031,2610.8,2610.7,2.61293476]
["bitfinex-derivatives","ETHF0:USTF0",1749074917586,0.00574031,2610.8,2610.7,7.61293476]
["bitfinex-derivatives","ETHF0:USTF0",1749074918990,0.00574031,2610.8,2610.7,7.95710632]
["bitfinex-derivatives","ETHF0:USTF0",1749074919183,0.00574031,2610.8,2610.7,7.95710689]
["bitfinex-derivatives","ETHF0:USTF0",1749074919383,0.00574031,2610.8,2610.7,2.95723966]
["bitfinex-derivatives","ETHF0:USTF0",1749074919585,0.00574031,2610.8,2610.7,2.95724083]
["bitfinex-derivatives","ETHF0:USTF0",1749074919792,0.00574031,2610.8,2610.7,2.61293476]
["bitfinex-derivatives","ETHF0:USTF0",1749074919985,0.00574031,2610.8,2610.7,2.95723951]
["bitfinex-derivatives","ETHF0:USTF0",1749074920292,0.76551,2611.2,2611.1,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749074920479,0.88021338,2611.3,2611.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749074920683,0.76548,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749074920884,1.64567445,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749074921295,0.88019445,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749074921591,1.64564445,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749074921793,0.88019445,2611.3,2611.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749074922190,0.76545,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749074922495,0.76545,2611.4,2611.3,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1749074922894,1.64525943,2611.4,2611.3,4.63625]
["bitfinex-derivatives","ETHF0:USTF0",1749074923287,1.64525943,2611.4,2611.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749074923487,1.64525943,2611.4,2611.3,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1749074923991,0.76548,2611.2,2611.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749074924194,0.76551,2611.1,2611.0,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749074924488,1.64531943,2611.1,2611.0,5.65928031]
["bitfinex-derivatives","ETHF0:USTF0",1749074924694,1.64531943,2611.1,2611.0,4.89374031]
["bitfinex-derivatives","ETHF0:USTF0",1749074925496,1.64531943,2611.1,2611.0,5.65928031]
["bitfinex-derivatives","ETHF0:USTF0",1749074925890,0.87980943,2611.1,2611.0,5.65928031]
["bitfinex-derivatives","ETHF0:USTF0",1749074926392,1.64531943,2611.1,2611.0,5.65928031]
["bitfinex-derivatives","ETHF0:USTF0",1749074929897,0.87980943,2611.1,2611.0,5.65928031]
["bitfinex-derivatives","ETHF0:USTF0",1749074930200,0.7655,2611.2,2611.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749074930698,0.7655,2611.2,2611.1,5.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749074930899,0.7655,2611.2,2611.1,7.06297]
["bitfinex-derivatives","ETHF0:USTF0",1749074931501,0.7655,2611.2,2611.1,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1749074932394,3.21354031,2611.5,2611.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749074932596,3.21354031,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749074932597,0.77116031,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749074932800,0.77116031,2611.5,2611.4,5.65343]
["bitfinex-derivatives","ETHF0:USTF0",1749074933295,0.77116031,2611.5,2611.4,6.28303]
["bitfinex-derivatives","ETHF0:USTF0",1749074933296,0.00574031,2611.5,2611.4,6.28303]
["bitfinex-derivatives","ETHF0:USTF0",1749074933490,0.00574031,2611.5,2611.4,7.43286841]
["bitfinex-derivatives","ETHF0:USTF0",1749074933695,0.00574031,2611.5,2611.4,8.13603]
["bitfinex-derivatives","ETHF0:USTF0",1749074934494,0.00574031,2611.5,2611.4,8.67642912]
["bitfinex-derivatives","ETHF0:USTF0",1749074935199,0.00574031,2611.5,2611.4,8.13603]
["bitfinex-derivatives","ETHF0:USTF0",1749074935398,0.00574031,2611.5,2611.4,8.67730468]
["bitfinex-derivatives","ETHF0:USTF0",1749074935701,0.00574031,2611.5,2611.4,8.13603]
["bitfinex-derivatives","ETHF0:USTF0",1749074935897,0.00574031,2611.5,2611.4,8.67689993]
["bitfinex-derivatives","ETHF0:USTF0",1749074936402,0.00574031,2611.5,2611.4,9.05919993]
["bitfinex-derivatives","ETHF0:USTF0",1749074936700,0.00574031,2611.5,2611.4,8.67165921]
["bitfinex-derivatives","ETHF0:USTF0",1749074937100,0.00574031,2611.5,2611.4,8.13603]
["bitfinex-derivatives","ETHF0:USTF0",1749074937500,0.77114031,2611.5,2611.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749074937699,0.77114031,2611.5,2611.4,5.65343]
["bitfinex-derivatives","ETHF0:USTF0",1749074937897,0.76543,2611.4,2611.3,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1749074938096,0.76543,2611.4,2611.3,8.63123719]
["bitfinex-derivatives","ETHF0:USTF0",1749074938097,2.61713,2611.4,2611.3,8.63123719]
["bitfinex-derivatives","ETHF0:USTF0",1749074938599,2.61713,2611.4,2611.3,8.63130044]
["bitfinex-derivatives","ETHF0:USTF0",1749074938796,2.61713,2611.4,2611.3,9.3964313]
["bitfinex-derivatives","ETHF0:USTF0",1749074938998,2.61713,2611.4,2611.3,8.86125]
["bitfinex-derivatives","ETHF0:USTF0",1749074939701,2.61713,2611.4,2611.3,9.39663262]
["bitfinex-derivatives","ETHF0:USTF0",1749074940105,2.61713,2611.4,2611.3,8.86125]
["bitfinex-derivatives","ETHF0:USTF0",1749074940299,2.61713,2611.4,2611.3,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749074940603,0.76551,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074940800,0.76551,2611.1,2611.0,4.96105507]
["bitfinex-derivatives","ETHF0:USTF0",1749074941403,0.76551,2611.1,2611.0,0.60866444]
["bitfinex-derivatives","ETHF0:USTF0",1749074941706,0.76551,2611.1,2611.0,5.49666444]
["bitfinex-derivatives","ETHF0:USTF0",1749074942003,0.76551,2611.1,2611.0,5.49756956]
["bitfinex-derivatives","ETHF0:USTF0",1749074942199,1.64824874,2611.1,2611.0,4.96105507]
["bitfinex-derivatives","ETHF0:USTF0",1749074942401,1.64824874,2611.1,2611.0,5.49763313]
["bitfinex-derivatives","ETHF0:USTF0",1749074942700,1.64824874,2611.1,2611.0,5.49766113]
["bitfinex-derivatives","ETHF0:USTF0",1749074943896,1.64824874,2611.1,2611.0,4.96105507]
["bitfinex-derivatives","ETHF0:USTF0",1749074944607,1.64824874,2611.1,2611.0,5.49767841]
["bitfinex-derivatives","ETHF0:USTF0",1749074944904,6.64824874,2611.1,2611.0,0.60971294]
["bitfinex-derivatives","ETHF0:USTF0",1749074945296,6.64824874,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074946594,6.64824874,2611.1,2611.0,0.60970365]
["bitfinex-derivatives","ETHF0:USTF0",1749074946796,1.64824874,2611.1,2611.0,0.60621313]
["bitfinex-derivatives","ETHF0:USTF0",1749074946995,1.64824874,2611.1,2611.0,0.60619377]
["bitfinex-derivatives","ETHF0:USTF0",1749074947198,1.64824874,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074947707,1.64824874,2611.1,2611.0,0.60826579]
["bitfinex-derivatives","ETHF0:USTF0",1749074948006,1.64824874,2611.1,2611.0,0.60824933]
["bitfinex-derivatives","ETHF0:USTF0",1749074948313,1.64733613,2611.1,2611.0,0.60824933]
["bitfinex-derivatives","ETHF0:USTF0",1749074948896,1.64733613,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074949799,1.64733613,2611.1,2611.0,0.60823992]
["bitfinex-derivatives","ETHF0:USTF0",1749074949996,0.88182613,2611.1,2611.0,1.37377916]
["bitfinex-derivatives","ETHF0:USTF0",1749074950300,1.64733613,2611.1,2611.0,0.6082045]
["bitfinex-derivatives","ETHF0:USTF0",1749074950698,1.64733613,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074950908,1.64733613,2611.1,2611.0,0.60814129]
["bitfinex-derivatives","ETHF0:USTF0",1749074951208,1.64733613,2611.1,2611.0,0.6081389]
["bitfinex-derivatives","ETHF0:USTF0",1749074951406,1.64733613,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074951907,1.64733613,2611.1,2611.0,0.60838109]
["bitfinex-derivatives","ETHF0:USTF0",1749074952101,1.64733613,2611.1,2611.0,0.60841691]
["bitfinex-derivatives","ETHF0:USTF0",1749074952303,4.85513613,2611.1,2611.0,0.60841691]
["bitfinex-derivatives","ETHF0:USTF0",1749074952602,4.85513613,2611.1,2611.0,0.60845916]
["bitfinex-derivatives","ETHF0:USTF0",1749074952804,4.85513613,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074953002,4.85490361,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074953604,1.64710361,2611.1,2611.0,0.60843297]
["bitfinex-derivatives","ETHF0:USTF0",1749074953801,1.64710361,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074954008,1.64710361,2611.1,2611.0,0.60834736]
["bitfinex-derivatives","ETHF0:USTF0",1749074954500,1.64710361,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074954501,4.85490361,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074955503,4.85490361,2611.1,2611.0,0.60856949]
["bitfinex-derivatives","ETHF0:USTF0",1749074955698,1.64710361,2611.1,2611.0,0.60856949]
["bitfinex-derivatives","ETHF0:USTF0",1749074956197,1.64710361,2611.1,2611.0,0.60845986]
["bitfinex-derivatives","ETHF0:USTF0",1749074956402,1.64710361,2611.1,2611.0,0.60845728]
["bitfinex-derivatives","ETHF0:USTF0",1749074956596,1.64710361,2611.1,2611.0,0.60845564]
["bitfinex-derivatives","ETHF0:USTF0",1749074956804,1.64710361,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074957007,1.6466613,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074957510,1.6466613,2611.1,2611.0,0.60903636]
["bitfinex-derivatives","ETHF0:USTF0",1749074957710,1.6466613,2611.1,2611.0,0.60909286]
["bitfinex-derivatives","ETHF0:USTF0",1749074958212,1.6466613,2611.1,2611.0,0.60581422]
["bitfinex-derivatives","ETHF0:USTF0",1749074958407,1.6466613,2611.1,2611.0,0.60571247]
["bitfinex-derivatives","ETHF0:USTF0",1749074958604,1.6466613,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074959310,1.6466613,2611.1,2611.0,0.60570997]
["bitfinex-derivatives","ETHF0:USTF0",1749074959909,1.6466613,2611.1,2611.0,0.60540335]
["bitfinex-derivatives","ETHF0:USTF0",1749074960214,1.6466613,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074960914,1.6466613,2611.1,2611.0,0.60532839]
["bitfinex-derivatives","ETHF0:USTF0",1749074961104,1.6466613,2611.1,2611.0,0.60531421]
["bitfinex-derivatives","ETHF0:USTF0",1749074961612,1.6466613,2611.1,2611.0,0.60528381]
["bitfinex-derivatives","ETHF0:USTF0",1749074961613,1.64655501,2611.1,2611.0,0.60528381]
["bitfinex-derivatives","ETHF0:USTF0",1749074961808,1.64655501,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074963002,1.64655501,2611.1,2611.0,0.6048211]
["bitfinex-derivatives","ETHF0:USTF0",1749074963513,1.64655501,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074963713,1.64655501,2611.1,2611.0,0.60490181]
["bitfinex-derivatives","ETHF0:USTF0",1749074963917,1.64655501,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074964905,1.64655501,2611.1,2611.0,0.60491573]
["bitfinex-derivatives","ETHF0:USTF0",1749074965618,1.64655501,2611.1,2611.0,0.6048242]
["bitfinex-derivatives","ETHF0:USTF0",1749074965812,0.76551,2611.1,2611.0,0.60510155]
["bitfinex-derivatives","ETHF0:USTF0",1749074966013,1.6476244,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074966209,1.6476244,2611.1,2611.0,0.60516758]
["bitfinex-derivatives","ETHF0:USTF0",1749074966414,1.6476244,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074966716,1.6476244,2611.1,2611.0,0.60517325]
["bitfinex-derivatives","ETHF0:USTF0",1749074966915,1.6476244,2611.1,2611.0,0.60517598]
["bitfinex-derivatives","ETHF0:USTF0",1749074967215,1.6476244,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074968108,6.6476244,2611.1,2611.0,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749074968310,0.76566,2610.6,2610.5,8.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749074968513,1.6477744,2610.6,2610.5,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1749074971117,0.8821144,2610.6,2610.5,5.59269]
["bitfinex-derivatives","ETHF0:USTF0",1749074971316,0.8821144,2610.6,2610.5,8.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749074971517,0.76565,2610.7,2610.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749074971720,1.64946576,2610.7,2610.6,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1749074973417,0.88381576,2610.7,2610.6,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1749074973823,1.64944576,2610.7,2610.6,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1749074974826,1.64925753,2610.7,2610.6,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1749074975125,1.64925753,2610.7,2610.6,3.34084476]
["bitfinex-derivatives","ETHF0:USTF0",1749074975326,1.64925753,2610.7,2610.6,2.57521476]
["bitfinex-derivatives","ETHF0:USTF0",1749074975620,1.64925753,2610.7,2610.6,1.33371476]
["bitfinex-derivatives","ETHF0:USTF0",1749074975922,1.64925753,2610.7,2610.6,6.11271476]
["bitfinex-derivatives","ETHF0:USTF0",1749074976117,1.64925753,2610.7,2610.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074977624,2.95135753,2610.7,2610.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074978320,3.57385753,2610.7,2610.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074979227,3.57427891,2610.7,2610.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749074979423,0.76575,2610.3,2610.2,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749074979922,1.64979891,2610.3,2610.2,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749074980430,1.64979891,2610.3,2610.2,8.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749074980638,1.64979891,2610.3,2610.2,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749074983537,0.76575,2610.3,2610.2,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749074983743,1.64972955,2610.3,2610.2,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749074986546,1.64972955,2610.3,2610.2,8.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749074986944,1.64972955,2610.3,2610.2,8.5178975]
["bitfinex-derivatives","ETHF0:USTF0",1749074987543,0.88397955,2610.3,2610.2,8.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749074987747,2.5366,2610.7,2610.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749074988046,0.76575,2610.4,2610.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749074988647,1.64903269,2610.4,2610.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749074988848,0.76575,2610.3,2610.2,8.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749074989149,0.76562,2610.8,2610.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1749074989345,0.76562,2610.8,2610.7,9.29972554]
["bitfinex-derivatives","ETHF0:USTF0",1749074989543,1.6488196,2610.8,2610.7,8.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749074990246,1.6488196,2610.8,2610.7,9.29978249]
["bitfinex-derivatives","ETHF0:USTF0",1749074990449,1.6488196,2610.8,2610.7,8.53415249]
["bitfinex-derivatives","ETHF0:USTF0",1749074990749,1.6488196,2610.8,2610.7,9.29978249]
["bitfinex-derivatives","ETHF0:USTF0",1749074990954,0.76562,2610.8,2610.7,9.30049842]
["bitfinex-derivatives","ETHF0:USTF0",1749074991141,1.64885943,2610.8,2610.7,9.30049725]
["bitfinex-derivatives","ETHF0:USTF0",1749074991338,1.64885943,2610.8,2610.7,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749074991543,1.64885943,2610.8,2610.7,8.53489848]
["bitfinex-derivatives","ETHF0:USTF0",1749074991745,1.64885943,2610.8,2610.7,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749074992048,1.64885943,2610.8,2610.7,9.30052268]
["bitfinex-derivatives","ETHF0:USTF0",1749074992851,1.64885943,2610.8,2610.7,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749074993546,1.64885943,2610.8,2610.7,8.53491104]
["bitfinex-derivatives","ETHF0:USTF0",1749074993749,1.64885943,2610.8,2610.7,9.30056051]
["bitfinex-derivatives","ETHF0:USTF0",1749074994249,1.64885943,2610.8,2610.7,9.29956051]
["bitfinex-derivatives","ETHF0:USTF0",1749074994455,1.64885943,2610.8,2610.7,8.53393051]
["bitfinex-derivatives","ETHF0:USTF0",1749074994750,1.64885943,2610.8,2610.7,8.53392124]
["bitfinex-derivatives","ETHF0:USTF0",1749074994950,1.64885943,2610.8,2610.7,8.53392184]
["bitfinex-derivatives","ETHF0:USTF0",1749074995152,1.64885943,2610.8,2610.7,8.53392287]
["bitfinex-derivatives","ETHF0:USTF0",1749074995351,1.64885943,2610.8,2610.7,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749074995553,1.64885943,2610.8,2610.7,8.53391288]
["bitfinex-derivatives","ETHF0:USTF0",1749074995749,1.64885943,2610.8,2610.7,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749074995955,1.64885943,2610.8,2610.7,8.5282924]
["bitfinex-derivatives","ETHF0:USTF0",1749074996155,1.64885943,2610.8,2610.7,8.52831958]
["bitfinex-derivatives","ETHF0:USTF0",1749074996351,1.64885943,2610.8,2610.7,3.74910174]
["bitfinex-derivatives","ETHF0:USTF0",1749074996550,2.87685943,2610.8,2610.7,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749074996752,2.87685943,2610.8,2610.7,8.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749074997045,1.64885943,2610.8,2610.7,8.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749074997249,1.64932089,2610.8,2610.7,9.28895945]
["bitfinex-derivatives","ETHF0:USTF0",1749074997851,1.64932089,2610.8,2610.7,9.28876642]
["bitfinex-derivatives","ETHF0:USTF0",1749074998248,1.64932089,2610.8,2610.7,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749074998448,1.64932089,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749074998654,2.98592089,2610.8,2610.7,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749074998952,2.98592089,2610.8,2610.7,8.52311488]
["bitfinex-derivatives","ETHF0:USTF0",1749074999157,2.98592089,2610.8,2610.7,8.52311466]
["bitfinex-derivatives","ETHF0:USTF0",1749074999355,2.98592089,2610.8,2610.7,8.5231124]
["bitfinex-derivatives","ETHF0:USTF0",1749074999656,2.98592089,2610.8,2610.7,8.52312308]
["bitfinex-derivatives","ETHF0:USTF0",1749074999954,2.98592089,2610.8,2610.7,9.28874957]
["bitfinex-derivatives","ETHF0:USTF0",1749075000155,2.98592089,2610.8,2610.7,9.28875801]
["bitfinex-derivatives","ETHF0:USTF0",1749075000354,2.98592089,2610.8,2610.7,9.28875474]
["bitfinex-derivatives","ETHF0:USTF0",1749075000552,2.98592089,2610.8,2610.7,8.52312474]
["bitfinex-derivatives","ETHF0:USTF0",1749075000954,2.98592089,2610.8,2610.7,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749075001254,2.98592089,2610.8,2610.7,8.52266895]
["bitfinex-derivatives","ETHF0:USTF0",1749075001454,2.98592089,2610.8,2610.7,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749075001657,2.98605839,2610.8,2610.7,8.52274008]
["bitfinex-derivatives","ETHF0:USTF0",1749075001857,2.98605839,2610.8,2610.7,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749075002060,2.98605839,2610.8,2610.7,8.52275883]
["bitfinex-derivatives","ETHF0:USTF0",1749075002357,2.98605839,2610.8,2610.7,8.52275686]
["bitfinex-derivatives","ETHF0:USTF0",1749075002762,2.98605839,2610.8,2610.7,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749075003061,2.98605839,2610.8,2610.7,8.52276705]
["bitfinex-derivatives","ETHF0:USTF0",1749075003362,2.98605839,2610.8,2610.7,8.52276846]
["bitfinex-derivatives","ETHF0:USTF0",1749075003561,2.98605839,2610.8,2610.7,9.2883999]
["bitfinex-derivatives","ETHF0:USTF0",1749075003862,2.98605839,2610.8,2610.7,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749075004256,2.98605839,2610.8,2610.7,8.52276582]
["bitfinex-derivatives","ETHF0:USTF0",1749075004460,1.64945839,2610.8,2610.7,9.28839582]
["bitfinex-derivatives","ETHF0:USTF0",1749075004957,1.64945839,2610.8,2610.7,5.54463]
["bitfinex-derivatives","ETHF0:USTF0",1749075005660,1.64945839,2610.8,2610.7,5.61194476]
["bitfinex-derivatives","ETHF0:USTF0",1749075006053,0.76562,2610.8,2610.7,6.14764268]
["bitfinex-derivatives","ETHF0:USTF0",1749075006259,1.64951111,2610.8,2610.7,6.14760321]
["bitfinex-derivatives","ETHF0:USTF0",1749075006555,1.64951111,2610.8,2610.7,6.14757326]
["bitfinex-derivatives","ETHF0:USTF0",1749075006761,1.64951111,2610.8,2610.7,6.14756907]
["bitfinex-derivatives","ETHF0:USTF0",1749075007062,1.64951111,2610.8,2610.7,5.61194476]
["bitfinex-derivatives","ETHF0:USTF0",1749075007761,1.64951111,2610.8,2610.7,6.1473878]
["bitfinex-derivatives","ETHF0:USTF0",1749075008558,2.4686,2611.4,2610.8,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1749075008758,2.02995,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749075009059,1.38965,2611.4,2611.3,5.50145]
["bitfinex-derivatives","ETHF0:USTF0",1749075009254,1.38965,2611.4,2611.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749075009460,2.59375,2611.4,2611.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749075009663,2.59375,2611.4,2611.3,6.03633991]
["bitfinex-derivatives","ETHF0:USTF0",1749075009664,0.76545,2611.4,2611.3,6.03633991]
["bitfinex-derivatives","ETHF0:USTF0",1749075009862,0.76543,2611.4,2611.3,6.03633991]
["bitfinex-derivatives","ETHF0:USTF0",1749075010057,0.76543,2611.4,2611.3,6.03601916]
["bitfinex-derivatives","ETHF0:USTF0",1749075010458,0.76543,2611.4,2611.3,5.2705313]
["bitfinex-derivatives","ETHF0:USTF0",1749075010659,0.76543,2611.4,2611.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749075010859,0.76547,2611.3,2611.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749075011052,0.76547,2611.3,2611.2,5.50045]
["bitfinex-derivatives","ETHF0:USTF0",1749075011757,0.76551,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075011961,0.76551,2611.1,2611.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749075012367,0.76554,2611.0,2610.9,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1749075012665,0.76554,2611.0,2610.9,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749075012861,2.00694,2611.0,2610.9,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749075013967,2.00694,2611.0,2610.9,6.15417]
["bitfinex-derivatives","ETHF0:USTF0",1749075014171,2.00694,2611.0,2610.9,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749075016772,0.76554,2611.0,2610.9,6.49521681]
["bitfinex-derivatives","ETHF0:USTF0",1749075016977,1.211,2611.4,2610.9,8.93743396]
["bitfinex-derivatives","ETHF0:USTF0",1749075017168,1.211,2611.4,2611.0,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749075017169,0.76554,2611.1,2611.0,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749075017971,3.12459,2611.4,2610.9,10.51032]
["bitfinex-derivatives","ETHF0:USTF0",1749075017972,1.211,2611.4,2610.9,10.51032]
["bitfinex-derivatives","ETHF0:USTF0",1749075018275,0.76548,2611.3,2611.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749075018475,0.76548,2611.3,2611.2,5.84151524]
["bitfinex-derivatives","ETHF0:USTF0",1749075018777,0.76548,2611.3,2611.2,5.50045]
["bitfinex-derivatives","ETHF0:USTF0",1749075019369,0.76544,2611.4,2611.3,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749075020162,0.64584031,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749075020163,0.00574031,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749075020473,0.77114031,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749075020675,0.00574031,2611.5,2611.4,1.6377633]
["bitfinex-derivatives","ETHF0:USTF0",1749075020878,0.00574031,2611.5,2611.4,2.5697961]
["bitfinex-derivatives","ETHF0:USTF0",1749075021064,0.00574031,2611.5,2611.4,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1749075021272,1.64348619,2611.5,2611.4,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1749075021473,0.77114031,2611.5,2611.4,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1749075021777,0.77114031,2611.5,2611.4,2.37931215]
["bitfinex-derivatives","ETHF0:USTF0",1749075022276,0.00574031,2611.5,2611.4,2.37931215]
["bitfinex-derivatives","ETHF0:USTF0",1749075022772,0.77114031,2611.5,2611.4,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1749075023073,0.77114031,2611.5,2611.4,2.37909194]
["bitfinex-derivatives","ETHF0:USTF0",1749075023270,0.77114031,2611.5,2611.4,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1749075023577,0.00574031,2611.5,2611.4,2.37909251]
["bitfinex-derivatives","ETHF0:USTF0",1749075024177,0.00574031,2611.5,2611.4,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1749075024371,0.00574031,2611.5,2611.4,2.37755984]
["bitfinex-derivatives","ETHF0:USTF0",1749075024678,0.00574031,2611.5,2611.4,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1749075025078,0.00574031,2611.5,2611.4,2.37755839]
["bitfinex-derivatives","ETHF0:USTF0",1749075025375,0.00574031,2611.5,2611.4,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1749075025966,0.76524,2612.1,2612.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749075026169,0.86575641,2612.1,2612.0,23.31325]
["bitfinex-derivatives","ETHF0:USTF0",1749075026373,0.76513,2612.5,2612.4,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749075026670,0.76513,2612.5,2612.4,8.70692]
["bitfinex-derivatives","ETHF0:USTF0",1749075027075,1.63020243,2612.5,2612.4,8.70692]
["bitfinex-derivatives","ETHF0:USTF0",1749075027275,0.86510243,2612.5,2612.4,8.70692]
["bitfinex-derivatives","ETHF0:USTF0",1749075027574,0.00574031,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749075028283,0.77078031,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749075028577,0.00574031,2612.7,2612.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749075030677,0.00574031,2612.7,2612.6,5.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749075031585,0.76488,2613.3,2613.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749075031882,0.76488,2613.3,2613.2,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1749075032178,3.30662,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749075032387,2.5418,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749075032576,0.76481,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749075032775,0.00574031,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749075033376,0.00574031,2613.7,2613.6,1.42698]
["bitfinex-derivatives","ETHF0:USTF0",1749075034176,0.00574031,2613.7,2613.2,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1749075034177,1.91205,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075034376,0.76487,2613.3,2613.2,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749075034585,0.76487,2613.3,2613.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749075035085,1.98907,2613.3,2613.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749075037584,1.98907,2613.3,2613.2,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749075039086,1.98907,2613.3,2613.2,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1749075039589,1.2242,2613.3,2613.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749075039984,1.98907,2613.3,2613.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749075040184,1.98907,2613.3,2613.2,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749075041781,2.06416,2613.4,2613.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749075041988,0.76487,2613.3,2613.2,5.55788]
["bitfinex-derivatives","ETHF0:USTF0",1749075042289,0.7648,2613.6,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749075042686,2.0302,2613.6,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749075042881,1.2654,2613.6,2613.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749075043088,1.38281031,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749075043281,1.38281031,2613.7,2613.6,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1749075043482,1.38281031,2613.7,2613.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749075044693,1.38281031,2613.7,2613.6,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1749075045389,1.38281031,2613.7,2613.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749075045888,1.38281031,2613.7,2613.6,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1749075046482,1.38281031,2613.7,2613.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749075046887,1.38281031,2613.7,2613.6,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1749075047586,1.38281031,2613.7,2613.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749075048494,1.38281031,2613.7,2613.6,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1749075048891,0.61804031,2613.7,2613.6,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1749075049794,0.00574031,2613.7,2613.6,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1749075050998,0.00574031,2613.7,2613.6,5.52509476]
["bitfinex-derivatives","ETHF0:USTF0",1749075051694,0.77049031,2613.7,2613.6,5.52509476]
["bitfinex-derivatives","ETHF0:USTF0",1749075052804,0.00574031,2613.7,2613.6,5.52509476]
["bitfinex-derivatives","ETHF0:USTF0",1749075053295,0.77049031,2613.7,2613.6,5.52509476]
["bitfinex-derivatives","ETHF0:USTF0",1749075053701,0.00574031,2613.7,2613.6,5.52509476]
["bitfinex-derivatives","ETHF0:USTF0",1749075055514,0.00574031,2613.7,2613.6,6.75739476]
["bitfinex-derivatives","ETHF0:USTF0",1749075055709,3.2078,2614.5,2614.3,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749075055913,1.6322626,2614.4,2614.3,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749075056104,1.6322626,2614.4,2614.3,5.45655]
["bitfinex-derivatives","ETHF0:USTF0",1749075056307,0.8676926,2614.4,2614.3,5.45655]
["bitfinex-derivatives","ETHF0:USTF0",1749075057514,1.6322426,2614.4,2614.3,5.45655]
["bitfinex-derivatives","ETHF0:USTF0",1749075058110,1.6322426,2614.4,2614.3,5.22113903]
["bitfinex-derivatives","ETHF0:USTF0",1749075058716,1.6322426,2614.4,2614.3,5.22123858]
["bitfinex-derivatives","ETHF0:USTF0",1749075059019,1.6322426,2614.4,2614.3,5.45658]
["bitfinex-derivatives","ETHF0:USTF0",1749075059318,1.6322426,2614.4,2614.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749075059711,1.6322426,2614.4,2614.3,5.45558]
["bitfinex-derivatives","ETHF0:USTF0",1749075060024,1.6322426,2614.4,2614.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749075060520,1.6322426,2614.4,2614.3,5.45558]
["bitfinex-derivatives","ETHF0:USTF0",1749075061317,0.8676926,2614.4,2614.3,5.45558]
["bitfinex-derivatives","ETHF0:USTF0",1749075062416,1.91087,2615.1,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749075062417,0.6323,2615.1,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749075062624,1.2901,2615.5,2615.0,8.66317]
["bitfinex-derivatives","ETHF0:USTF0",1749075062920,1.277,2615.6,2615.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749075063119,2.04121,2615.6,2615.5,5.45523]
["bitfinex-derivatives","ETHF0:USTF0",1749075063521,2.04121,2615.6,2615.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749075063820,0.7642,2615.6,2615.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749075064124,0.7642,2615.6,2615.5,5.45523]
["bitfinex-derivatives","ETHF0:USTF0",1749075065022,0.7642,2615.6,2615.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749075066715,0.76426,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075066916,3.1875,2615.7,2615.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749075066917,4.5124,2615.5,2615.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749075067225,0.76426,2615.4,2615.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749075067524,2.69576,2615.4,2615.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749075067918,1.39116,2615.4,2615.3,5.45328]
["bitfinex-derivatives","ETHF0:USTF0",1749075068222,0.76426,2615.4,2615.3,5.45328]
["bitfinex-derivatives","ETHF0:USTF0",1749075068423,0.76424,2615.5,2615.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749075069912,0.76426,2615.4,2615.3,8.66106]
["bitfinex-derivatives","ETHF0:USTF0",1749075070319,0.76426,2615.4,2615.3,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749075070819,0.76426,2615.4,2615.3,8.66108]
["bitfinex-derivatives","ETHF0:USTF0",1749075071012,0.76426,2615.4,2615.3,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749075071417,0.76425,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749075071616,1.9467,2615.7,2615.3,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749075071921,0.76426,2615.4,2615.3,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749075073321,0.76426,2615.4,2615.3,8.66108]
["bitfinex-derivatives","ETHF0:USTF0",1749075073621,0.76425,2615.5,2615.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749075075818,0.76426,2615.4,2615.3,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749075076016,1.9467,2615.7,2615.3,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749075076217,0.76424,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749075077321,0.76426,2615.4,2615.3,8.66107]
["bitfinex-derivatives","ETHF0:USTF0",1749075077922,0.76425,2615.5,2615.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749075078125,0.76422,2615.6,2615.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749075078819,0.76426,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749075079727,0.76422,2615.6,2615.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749075079926,2.08292,2615.6,2615.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749075080622,0.00574031,2615.8,2615.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749075080924,0.00574031,2615.8,2615.7,5.45217]
["bitfinex-derivatives","ETHF0:USTF0",1749075083825,3.2078,2616.8,2616.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749075084032,0.85560446,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749075084221,0.85560446,2616.7,2616.6,5.45191]
["bitfinex-derivatives","ETHF0:USTF0",1749075084420,0.85560446,2616.7,2616.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749075084421,1.61985977,2616.7,2616.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749075086426,0.76402,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075086720,0.76402,2616.2,2616.1,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749075088427,0.76402,2616.2,2616.1,8.65885]
["bitfinex-derivatives","ETHF0:USTF0",1749075088732,0.76402,2616.2,2616.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749075089921,0.76408,2616.0,2615.9,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749075090127,0.76408,2616.0,2615.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749075090426,0.76408,2616.0,2615.9,5.45111]
["bitfinex-derivatives","ETHF0:USTF0",1749075090820,1.42578,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749075091025,2.64128,2616.1,2616.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1749075091224,0.76408,2616.0,2615.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749075091533,4.06658942,2616.0,2615.5,4.69274031]
["bitfinex-derivatives","ETHF0:USTF0",1749075091726,0.7642,2615.6,2615.5,4.69274031]
["bitfinex-derivatives","ETHF0:USTF0",1749075091926,1.62316017,2615.6,2615.5,4.69274031]
["bitfinex-derivatives","ETHF0:USTF0",1749075092636,3.49306017,2615.6,2615.5,5.45697031]
["bitfinex-derivatives","ETHF0:USTF0",1749075093319,3.49306017,2615.6,2615.5,4.69274031]
["bitfinex-derivatives","ETHF0:USTF0",1749075094933,0.85896017,2615.6,2615.5,5.45697031]
["bitfinex-derivatives","ETHF0:USTF0",1749075095234,1.62316017,2615.6,2615.5,5.45697031]
["bitfinex-derivatives","ETHF0:USTF0",1749075095728,1.62316017,2615.6,2615.5,5.52428507]
["bitfinex-derivatives","ETHF0:USTF0",1749075101936,0.76419,2615.7,2615.6,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1749075102136,1.63770642,2615.7,2615.6,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749075104936,0.87351642,2615.7,2615.6,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749075105136,1.63768642,2615.7,2615.6,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749075106528,0.7642,2615.6,2615.5,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749075106728,0.7644,2614.9,2614.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749075106934,3.2078,2615.2,2615.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749075107141,0.87574323,2615.1,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749075107432,5.7522,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075107635,2.16769377,2615.4,2615.0,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075107840,0.76434,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749075108140,1.63983377,2615.2,2615.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1749075108438,0.76434,2615.1,2615.0,0.77010031]
["bitfinex-derivatives","ETHF0:USTF0",1749075108836,2.68064,2615.1,2615.0,0.77010031]
["bitfinex-derivatives","ETHF0:USTF0",1749075109229,1.9163,2615.1,2615.0,0.77010031]
["bitfinex-derivatives","ETHF0:USTF0",1749075109732,2.68064,2615.1,2615.0,0.77010031]
["bitfinex-derivatives","ETHF0:USTF0",1749075111542,0.7643,2615.3,2615.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749075111739,1.62198777,2615.3,2615.2,5.45031]
["bitfinex-derivatives","ETHF0:USTF0",1749075113335,2.83528777,2615.3,2615.2,5.45031]
["bitfinex-derivatives","ETHF0:USTF0",1749075115242,2.83513041,2615.3,2615.2,5.45031]
["bitfinex-derivatives","ETHF0:USTF0",1749075116240,2.83513041,2615.3,2615.2,5.97803849]
["bitfinex-derivatives","ETHF0:USTF0",1749075116543,2.83513041,2615.3,2615.2,5.97803745]
["bitfinex-derivatives","ETHF0:USTF0",1749075116743,2.83513041,2615.3,2615.2,5.97803781]
["bitfinex-derivatives","ETHF0:USTF0",1749075116944,2.83513041,2615.3,2615.2,5.97851899]
["bitfinex-derivatives","ETHF0:USTF0",1749075117144,2.83513041,2615.3,2615.2,5.45031]
["bitfinex-derivatives","ETHF0:USTF0",1749075119751,0.85118703,2615.3,2615.2,5.45031]
["bitfinex-derivatives","ETHF0:USTF0",1749075120554,0.85118703,2615.3,2615.2,8.65811]
["bitfinex-derivatives","ETHF0:USTF0",1749075120757,0.00574031,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749075120940,0.00574031,2615.5,2615.4,1.10595524]
["bitfinex-derivatives","ETHF0:USTF0",1749075121146,0.8570671,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749075121347,0.8570671,2615.5,2615.4,1.1059533]
["bitfinex-derivatives","ETHF0:USTF0",1749075122047,0.8570671,2615.5,2615.4,1.1060054]
["bitfinex-derivatives","ETHF0:USTF0",1749075122354,0.8570671,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749075122751,0.8570671,2615.5,2615.4,1.10598053]
["bitfinex-derivatives","ETHF0:USTF0",1749075122951,0.8570671,2615.5,2615.4,1.74587984]
["bitfinex-derivatives","ETHF0:USTF0",1749075123644,0.8570671,2615.5,2615.4,1.74586289]
["bitfinex-derivatives","ETHF0:USTF0",1749075123844,0.8570671,2615.5,2615.4,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1749075124058,0.85733502,2615.5,2615.4,1.74587944]
["bitfinex-derivatives","ETHF0:USTF0",1749075124356,0.85733502,2615.5,2615.4,1.74587391]
["bitfinex-derivatives","ETHF0:USTF0",1749075124951,0.85733502,2615.5,2615.4,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1749075125253,0.85733502,2615.5,2615.4,1.74462345]
["bitfinex-derivatives","ETHF0:USTF0",1749075125454,0.85733502,2615.5,2615.4,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1749075125764,0.00574031,2615.5,2615.4,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1749075126053,0.00574031,2615.5,2615.4,1.47147476]
["bitfinex-derivatives","ETHF0:USTF0",1749075127355,0.6179,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749075127548,0.85199605,2616.0,2615.9,8.65591]
["bitfinex-derivatives","ETHF0:USTF0",1749075127955,1.40547,2616.4,2615.9,8.65591]
["bitfinex-derivatives","ETHF0:USTF0",1749075127956,1.40547,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749075128249,2.25728078,2616.4,2616.3,5.44799]
["bitfinex-derivatives","ETHF0:USTF0",1749075128449,2.25695728,2616.4,2616.3,5.44799]
["bitfinex-derivatives","ETHF0:USTF0",1749075129253,1.49298728,2616.4,2616.3,5.44799]
["bitfinex-derivatives","ETHF0:USTF0",1749075129652,0.85148728,2616.4,2616.3,5.44799]
["bitfinex-derivatives","ETHF0:USTF0",1749075129958,0.85148728,2616.4,2616.3,8.65579]
["bitfinex-derivatives","ETHF0:USTF0",1749075130158,0.00574031,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749075130358,0.8497378,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749075130857,0.76396,2616.4,2616.3,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749075131157,0.8497378,2616.6,2616.3,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749075131158,1.97266,2616.5,2616.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749075131358,1.97266,2616.5,2616.4,5.44696]
["bitfinex-derivatives","ETHF0:USTF0",1749075132059,2.05215654,2616.5,2616.4,5.44696]
["bitfinex-derivatives","ETHF0:USTF0",1749075132351,1.2087,2616.5,2616.4,5.44696]
["bitfinex-derivatives","ETHF0:USTF0",1749075132561,0.00574031,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749075132750,0.84896557,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749075133267,0.00574031,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749075134350,0.76964031,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749075134848,1.97484031,2616.6,2616.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749075135459,0.76396,2616.4,2616.3,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1749075135652,0.76402,2616.2,2616.1,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1749075135855,0.76402,2616.2,2616.1,27.802]
["bitfinex-derivatives","ETHF0:USTF0",1749075136158,0.76402,2616.2,2616.1,28.56605]
["bitfinex-derivatives","ETHF0:USTF0",1749075136354,2.04812,2616.2,2616.1,27.802]
["bitfinex-derivatives","ETHF0:USTF0",1749075136956,0.76414,2615.8,2615.7,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749075137159,0.76414,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075137458,0.76414,2615.8,2615.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075137459,0.76417,2615.7,2615.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749075137759,0.76423,2615.5,2615.4,0.83157476]
["bitfinex-derivatives","ETHF0:USTF0",1749075138061,1.9311,2615.7,2615.4,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749075138261,0.76423,2615.5,2615.4,0.83155476]
["bitfinex-derivatives","ETHF0:USTF0",1749075138461,0.76423,2615.5,2615.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075138755,1.99943,2615.5,2615.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075138962,6.99943,2615.5,2615.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075139157,11.05023272,2615.5,2615.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075139862,0.76434,2615.1,2615.0,4.68874031]
["bitfinex-derivatives","ETHF0:USTF0",1749075140663,1.60744555,2615.1,2615.0,4.68874031]
["bitfinex-derivatives","ETHF0:USTF0",1749075140867,2.84264555,2615.1,2615.0,4.68874031]
["bitfinex-derivatives","ETHF0:USTF0",1749075141465,2.84252011,2615.1,2615.0,4.68874031]
["bitfinex-derivatives","ETHF0:USTF0",1749075143363,0.76443,2614.8,2614.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749075144062,0.76452,2614.5,2614.4,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1749075144261,0.76452,2614.5,2614.4,28.56755]
["bitfinex-derivatives","ETHF0:USTF0",1749075145556,0.76452,2614.5,2614.4,27.803]
["bitfinex-derivatives","ETHF0:USTF0",1749075145756,0.76452,2614.5,2614.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749075146362,0.76458,2614.3,2614.2,3.21354031]
["bitfinex-derivatives","ETHF0:USTF0",1749075146965,2.01188,2614.3,2614.2,3.21354031]
["bitfinex-derivatives","ETHF0:USTF0",1749075147162,2.01188,2614.3,2614.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075147668,2.01188,2614.3,2614.2,0.77035031]
["bitfinex-derivatives","ETHF0:USTF0",1749075148966,3.2078,2614.6,2614.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075149172,0.76453,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749075149372,0.66984031,2614.7,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749075149373,2.08539,2614.6,2614.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1749075151167,2.08539,2614.6,2614.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749075151168,0.66984031,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749075151370,0.00574031,2614.7,2614.6,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1749075152271,0.00574031,2614.7,2614.6,5.22609]
["bitfinex-derivatives","ETHF0:USTF0",1749075154371,0.00574031,2614.7,2614.6,5.29340476]
["bitfinex-derivatives","ETHF0:USTF0",1749075154573,0.76427,2615.4,2614.6,32.65691476]
["bitfinex-derivatives","ETHF0:USTF0",1749075154770,0.76427,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749075154969,0.76427,2615.4,2615.3,5.44626]
["bitfinex-derivatives","ETHF0:USTF0",1749075155163,0.76427,2615.4,2615.3,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749075155373,0.76426,2615.4,2615.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749075155876,2.03806,2615.4,2615.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749075157281,0.76426,2615.4,2615.3,5.44627]
["bitfinex-derivatives","ETHF0:USTF0",1749075157977,0.76425,2615.5,2615.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1749075158879,0.76426,2615.4,2615.3,5.44627]
["bitfinex-derivatives","ETHF0:USTF0",1749075159083,0.76426,2615.4,2615.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749075160682,0.76426,2615.4,2615.3,5.44629]
["bitfinex-derivatives","ETHF0:USTF0",1749075161384,0.76426,2615.4,2615.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749075161881,0.76426,2615.4,2615.3,5.44629]
["bitfinex-derivatives","ETHF0:USTF0",1749075162985,0.76426,2615.4,2615.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749075163479,0.76426,2615.5,2615.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749075163784,0.76426,2615.5,2615.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749075166479,1.62252812,2615.5,2615.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749075166785,2.93152812,2615.5,2615.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749075167384,0.76434,2615.1,2615.0,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749075167688,0.76434,2615.1,2615.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749075167884,1.62317363,2615.1,2615.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749075170088,1.62333951,2615.1,2615.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749075171085,0.85899951,2615.1,2615.0,5.44637]
["bitfinex-derivatives","ETHF0:USTF0",1749075171284,0.76434,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749075172987,0.76434,2615.2,2615.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749075172988,0.76427,2615.4,2615.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749075173291,0.76434,2615.1,2615.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749075173788,0.76434,2615.1,2615.0,5.44636]
["bitfinex-derivatives","ETHF0:USTF0",1749075174784,0.76437,2615.0,2614.9,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1749075174979,0.76437,2615.0,2614.9,8.65418]
["bitfinex-derivatives","ETHF0:USTF0",1749075178386,0.76437,2615.0,2614.9,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749075178589,0.76437,2615.0,2614.6,31.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749075178590,0.76446,2614.7,2614.6,31.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749075178789,0.76455,2614.4,2614.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749075178990,0.76458,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075179193,2.24613353,2614.3,2614.2,4.68774031]
["bitfinex-derivatives","ETHF0:USTF0",1749075179503,2.24613353,2614.3,2614.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075179900,3.56873353,2614.3,2614.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075181300,3.56873353,2614.3,2614.2,0.77035031]
["bitfinex-derivatives","ETHF0:USTF0",1749075181508,2.24613353,2614.3,2614.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075181999,2.24613353,2614.3,2614.2,0.77035031]
["bitfinex-derivatives","ETHF0:USTF0",1749075182204,0.85975353,2614.3,2614.2,0.77035031]
["bitfinex-derivatives","ETHF0:USTF0",1749075182393,0.76454,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749075182597,0.76454,2614.5,2614.4,5.44655]
["bitfinex-derivatives","ETHF0:USTF0",1749075182794,1.62291483,2614.5,2614.4,5.44655]
["bitfinex-derivatives","ETHF0:USTF0",1749075183097,0.85837483,2614.5,2614.4,5.44655]
["bitfinex-derivatives","ETHF0:USTF0",1749075183401,0.76445,2614.8,2614.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749075183702,1.62258512,2614.8,2614.7,5.44644]
["bitfinex-derivatives","ETHF0:USTF0",1749075184594,0.85815512,2614.8,2614.7,5.44644]
["bitfinex-derivatives","ETHF0:USTF0",1749075185404,0.7644,2615.0,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749075185605,0.85078114,2615.0,2614.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749075185806,1.61519114,2614.9,2614.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749075186000,0.76441,2614.9,2614.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749075186900,0.76439,2615.0,2614.9,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749075187106,0.76436,2615.1,2615.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749075187407,2.51781,2615.5,2615.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749075187715,2.76130244,2615.4,2615.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749075188005,1.61495244,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749075188198,1.61495244,2615.3,2615.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749075188199,0.85065244,2615.3,2615.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749075188402,0.76431,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749075188603,1.61544626,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749075188808,1.61558581,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749075189504,0.85127581,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749075190112,1.61556581,2615.3,2615.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1749075190411,0.00574031,2615.6,2615.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749075190618,0.76426,2615.4,2615.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749075190806,1.62680881,2615.4,2615.3,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1749075191506,1.62680881,2615.4,2615.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749075191507,0.76432,2615.2,2615.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749075192102,2.07592,2615.2,2615.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749075192303,0.76437,2615.0,2614.9,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1749075192502,0.76437,2615.0,2614.9,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749075192710,0.76437,2615.0,2614.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749075193009,5.86611821,2615.0,2614.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749075193206,0.76443,2614.8,2614.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749075193510,1.63054821,2614.8,2614.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749075193710,2.86884821,2614.8,2614.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749075193907,0.76458,2614.3,2614.2,0.69035507]
["bitfinex-derivatives","ETHF0:USTF0",1749075194103,0.76458,2614.3,2614.2,6.13396507]
["bitfinex-derivatives","ETHF0:USTF0",1749075195412,0.76458,2614.3,2614.2,4.75205507]
["bitfinex-derivatives","ETHF0:USTF0",1749075195801,0.76458,2614.3,2614.2,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749075196007,1.63140847,2614.3,2614.2,4.75205507]
["bitfinex-derivatives","ETHF0:USTF0",1749075196509,0.76458,2614.3,2614.2,4.75205507]
["bitfinex-derivatives","ETHF0:USTF0",1749075197308,1.63105763,2614.3,2614.2,4.75205507]
["bitfinex-derivatives","ETHF0:USTF0",1749075197518,2.91160315,2614.3,2614.2,4.75205507]
["bitfinex-derivatives","ETHF0:USTF0",1749075198417,6.11940315,2614.3,2614.2,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749075199012,11.11940315,2614.3,2614.2,0.07305507]
["bitfinex-derivatives","ETHF0:USTF0",1749075202323,0.76467,2614.0,2613.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749075202914,2.56163,2614.2,2613.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749075202915,0.76463,2614.2,2613.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749075203120,0.76458,2614.3,2614.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075203322,0.77032031,2614.3,2614.2,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075203718,0.77032031,2614.3,2614.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075203918,0.77032031,2614.3,2614.2,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075204112,1.63399753,2614.3,2614.2,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075205222,0.77032031,2614.3,2614.2,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075208827,1.63446761,2614.3,2614.2,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075209728,0.77032031,2614.3,2614.2,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075209927,1.63444018,2614.3,2614.2,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075211028,0.77032031,2614.3,2614.2,4.74731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075213229,0.77032031,2614.3,2614.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075213732,1.63444325,2614.3,2614.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075213922,1.63444325,2614.3,2614.2,4.74831476]
["bitfinex-derivatives","ETHF0:USTF0",1749075215220,1.63448103,2614.3,2614.2,4.74831476]
["bitfinex-derivatives","ETHF0:USTF0",1749075219830,1.63526416,2614.3,2614.2,4.74831476]
["bitfinex-derivatives","ETHF0:USTF0",1749075224141,1.63039151,2614.3,2614.2,4.74831476]
["bitfinex-derivatives","ETHF0:USTF0",1749075228638,1.62994672,2614.3,2614.2,4.74831476]
["bitfinex-derivatives","ETHF0:USTF0",1749075235252,1.62994672,2614.3,2614.2,5.51292476]
["bitfinex-derivatives","ETHF0:USTF0",1749075235452,0.6417,2614.9,2614.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749075235656,0.76446,2614.8,2614.6,8.4909]
["bitfinex-derivatives","ETHF0:USTF0",1749075235853,0.76441,2614.9,2614.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749075236054,0.76429,2615.3,2614.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749075236254,0.7644,2615.0,2614.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1749075236559,0.76438,2615.0,2614.9,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1749075237060,0.76438,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075237249,0.76443,2614.8,2614.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749075237456,0.76443,2614.8,2614.7,22.449]
["bitfinex-derivatives","ETHF0:USTF0",1749075237659,0.76443,2614.8,2614.7,23.21346]
["bitfinex-derivatives","ETHF0:USTF0",1749075239362,0.76446,2614.7,2614.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749075239659,0.76446,2614.7,2614.6,8.4909]
["bitfinex-derivatives","ETHF0:USTF0",1749075242559,5.1029,2615.0,2614.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749075242756,0.76455,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075243152,0.76458,2614.3,2614.2,27.87931476]
["bitfinex-derivatives","ETHF0:USTF0",1749075243358,2.07288,2614.3,2614.2,27.87931476]
["bitfinex-derivatives","ETHF0:USTF0",1749075244561,2.07288,2614.3,2614.2,27.812]
["bitfinex-derivatives","ETHF0:USTF0",1749075246163,0.76458,2614.3,2614.2,27.812]
["bitfinex-derivatives","ETHF0:USTF0",1749075246857,0.76458,2614.3,2614.2,28.57661]
["bitfinex-derivatives","ETHF0:USTF0",1749075247261,0.76457,2614.4,2614.3,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749075247462,0.76457,2614.4,2614.3,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1749075247463,0.85960461,2614.4,2614.3,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1749075247664,0.85960461,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075247863,0.85960461,2614.4,2614.3,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1749075248059,0.76453,2614.5,2614.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749075249566,0.76455,2614.4,2614.3,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1749075249870,0.76454,2614.5,2614.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749075250366,1.61681434,2614.5,2614.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749075251063,0.76455,2614.4,2614.3,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749075251262,1.61682434,2614.4,2614.3,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749075251462,0.85227434,2614.4,2614.3,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749075251663,1.61682434,2614.4,2614.3,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749075251966,0.76455,2614.4,2614.3,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749075252162,1.61703457,2614.4,2614.3,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749075252567,0.76455,2614.4,2614.3,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749075252862,1.63982465,2614.4,2614.3,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1749075253268,1.63982465,2614.4,2614.3,21.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749075254064,1.63982465,2614.4,2614.3,26.41136]
["bitfinex-derivatives","ETHF0:USTF0",1749075255174,1.63990265,2614.4,2614.3,26.41136]
["bitfinex-derivatives","ETHF0:USTF0",1749075255572,0.87535265,2614.4,2614.3,26.41136]
["bitfinex-derivatives","ETHF0:USTF0",1749075256366,0.87535265,2614.4,2614.3,26.41036]
["bitfinex-derivatives","ETHF0:USTF0",1749075257070,0.87535265,2614.4,2614.3,27.68876]
["bitfinex-derivatives","ETHF0:USTF0",1749075259966,0.87535265,2614.4,2614.3,27.75607476]
["bitfinex-derivatives","ETHF0:USTF0",1749075261069,1.63990265,2614.4,2614.3,4.03967476]
["bitfinex-derivatives","ETHF0:USTF0",1749075261375,1.63990265,2614.4,2614.3,26.47667476]
["bitfinex-derivatives","ETHF0:USTF0",1749075261582,0.87535265,2614.4,2614.3,26.47667476]
["bitfinex-derivatives","ETHF0:USTF0",1749075262071,0.87535265,2614.4,2614.3,27.68647476]
["bitfinex-derivatives","ETHF0:USTF0",1749075262573,9.724,2615.0,2614.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749075262770,0.76445,2614.8,2614.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749075262974,1.64836305,2614.8,2614.7,5.43843]
["bitfinex-derivatives","ETHF0:USTF0",1749075263875,0.76442,2614.9,2614.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749075264075,0.87725154,2614.9,2614.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749075264279,1.64165154,2614.9,2614.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749075266472,0.87725154,2614.9,2614.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749075266873,1.64165154,2614.9,2614.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749075267777,1.64167154,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749075268279,1.64150152,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749075268482,0.87708152,2614.9,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749075268775,1.2308,2615.1,2614.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749075268776,1.37595,2615.1,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749075268980,0.87700344,2615.1,2615.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749075269383,0.00574031,2615.2,2615.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1749075269579,0.88244674,2615.2,2615.1,5.43735]
["bitfinex-derivatives","ETHF0:USTF0",1749075270283,0.00574031,2615.2,2615.1,5.43735]
["bitfinex-derivatives","ETHF0:USTF0",1749075273185,0.77006031,2615.2,2615.1,5.43735]
["bitfinex-derivatives","ETHF0:USTF0",1749075273686,0.00574031,2615.2,2615.1,5.43735]
["bitfinex-derivatives","ETHF0:USTF0",1749075274280,0.77006031,2615.2,2615.1,5.43735]
["bitfinex-derivatives","ETHF0:USTF0",1749075276083,0.00574031,2615.2,2615.1,5.50466476]
["bitfinex-derivatives","ETHF0:USTF0",1749075277387,0.88225177,2615.2,2615.1,5.50466476]
["bitfinex-derivatives","ETHF0:USTF0",1749075277885,1.64657177,2615.2,2615.1,5.50466476]
["bitfinex-derivatives","ETHF0:USTF0",1749075278386,1.64657177,2615.2,2615.1,23.25766476]
["bitfinex-derivatives","ETHF0:USTF0",1749075278992,0.88225177,2615.2,2615.1,23.25766476]
["bitfinex-derivatives","ETHF0:USTF0",1749075279286,0.88225177,2615.2,2615.1,0.83166476]
["bitfinex-derivatives","ETHF0:USTF0",1749075279590,1.64657177,2615.2,2615.1,23.25166476]
["bitfinex-derivatives","ETHF0:USTF0",1749075281690,1.64643359,2615.2,2615.1,23.25166476]
["bitfinex-derivatives","ETHF0:USTF0",1749075282983,1.64643359,2615.2,2615.1,23.24966476]
["bitfinex-derivatives","ETHF0:USTF0",1749075284491,1.64643359,2615.2,2615.1,0.83166476]
["bitfinex-derivatives","ETHF0:USTF0",1749075284692,1.64643359,2615.2,2615.1,23.24966476]
["bitfinex-derivatives","ETHF0:USTF0",1749075285090,1.64643359,2615.2,2615.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075285391,1.64643359,2615.2,2614.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749075285392,0.76437,2615.0,2614.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749075285594,0.76449,2614.6,2614.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749075285784,0.76449,2614.6,2614.5,5.43152]
["bitfinex-derivatives","ETHF0:USTF0",1749075285984,1.64086328,2614.6,2614.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749075286388,1.64086328,2614.6,2614.5,5.43152]
["bitfinex-derivatives","ETHF0:USTF0",1749075286682,0.87637328,2614.6,2614.5,5.43152]
["bitfinex-derivatives","ETHF0:USTF0",1749075287082,1.2522,2614.7,2614.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749075287286,1.2522,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749075287480,2.89406938,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749075287884,2.12960938,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749075288388,2.89406938,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749075289988,1.64186938,2614.7,2614.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749075290186,1.64186938,2614.7,2614.6,0.83180476]
["bitfinex-derivatives","ETHF0:USTF0",1749075290389,1.64156284,2614.7,2614.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075293990,1.64156284,2614.7,2614.6,4.73531476]
["bitfinex-derivatives","ETHF0:USTF0",1749075296096,1.64156284,2614.7,2614.6,5.49980476]
["bitfinex-derivatives","ETHF0:USTF0",1749075296498,1.64099381,2614.7,2614.6,5.49980476]
["bitfinex-derivatives","ETHF0:USTF0",1749075296992,0.87653381,2614.7,2614.6,8.70760476]
["bitfinex-derivatives","ETHF0:USTF0",1749075297192,1.64081967,2614.7,2614.6,8.70760476]
["bitfinex-derivatives","ETHF0:USTF0",1749075298794,1.64081967,2614.7,2614.6,4.73531476]
["bitfinex-derivatives","ETHF0:USTF0",1749075299290,1.64065684,2614.7,2614.6,4.73531476]
["bitfinex-derivatives","ETHF0:USTF0",1749075301697,0.76461,2614.2,2614.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749075301892,1.64080684,2614.2,2614.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749075304601,1.64080684,2614.2,2614.1,4.73531476]
["bitfinex-derivatives","ETHF0:USTF0",1749075305205,1.64080684,2614.2,2614.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075305400,6.64080684,2614.2,2614.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075305990,1.64080684,2614.2,2614.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075311498,0.87619684,2614.2,2614.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075311806,3.22965,2614.6,2614.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749075312001,0.7646,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075312403,1.63933277,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075312810,1.63933277,2614.3,2614.2,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1749075313103,1.63933277,2614.3,2614.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749075313901,0.76461,2614.2,2614.1,0.83193476]
["bitfinex-derivatives","ETHF0:USTF0",1749075314101,1.63934277,2614.2,2614.1,0.83193476]
["bitfinex-derivatives","ETHF0:USTF0",1749075316111,0.87473277,2614.2,2614.1,0.83193476]
["bitfinex-derivatives","ETHF0:USTF0",1749075316606,1.63934277,2614.2,2614.1,0.83193476]
["bitfinex-derivatives","ETHF0:USTF0",1749075316803,1.6405108,2614.2,2614.1,0.83193476]
["bitfinex-derivatives","ETHF0:USTF0",1749075318511,0.8759008,2614.2,2614.1,0.83193476]
["bitfinex-derivatives","ETHF0:USTF0",1749075319008,1.91099,2615.0,2614.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749075319009,0.76445,2614.8,2614.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1749075319209,0.87620861,2614.8,2614.7,5.42743]
["bitfinex-derivatives","ETHF0:USTF0",1749075320405,0.87620861,2614.8,2614.7,8.63523]
["bitfinex-derivatives","ETHF0:USTF0",1749075320806,0.87620861,2614.8,2614.7,9.95513]
["bitfinex-derivatives","ETHF0:USTF0",1749075321108,0.76435,2615.1,2615.0,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749075321308,0.76435,2615.1,2615.0,5.42734]
["bitfinex-derivatives","ETHF0:USTF0",1749075321309,1.64045917,2615.1,2615.0,5.42734]
["bitfinex-derivatives","ETHF0:USTF0",1749075322607,0.87611917,2615.1,2615.0,5.42734]
["bitfinex-derivatives","ETHF0:USTF0",1749075322911,1.64045917,2615.1,2615.0,5.42734]
["bitfinex-derivatives","ETHF0:USTF0",1749075325112,1.64045917,2615.1,2615.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749075325507,0.76434,2615.1,2615.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749075325909,5.95634,2615.1,2615.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749075326109,6.83199742,2615.1,2615.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749075327214,3.62419742,2615.1,2615.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749075332909,2.74854,2615.1,2615.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749075333114,3.62433466,2615.1,2615.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749075334213,0.87579466,2615.1,2615.0,8.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749075334618,0.00574031,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749075334818,0.88138779,2615.2,2615.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749075335315,1.2563,2615.6,2615.2,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1749075335316,0.76421,2615.6,2615.2,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1749075335521,0.87558266,2615.5,2615.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749075335717,0.87558266,2615.5,2615.4,5.42626]
["bitfinex-derivatives","ETHF0:USTF0",1749075335912,1.63981266,2615.5,2615.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749075338216,0.76429,2615.3,2615.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075338424,0.76429,2615.3,2615.2,4.66774031]
["bitfinex-derivatives","ETHF0:USTF0",1749075338623,1.64040523,2615.3,2615.2,4.66774031]
["bitfinex-derivatives","ETHF0:USTF0",1749075338815,2.97009885,2615.3,2615.2,4.66774031]
["bitfinex-derivatives","ETHF0:USTF0",1749075339015,2.97009885,2615.3,2615.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075343225,2.97079939,2615.3,2615.2,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075344021,2.97079939,2615.3,2615.2,0.77006031]
["bitfinex-derivatives","ETHF0:USTF0",1749075344216,0.87680939,2615.3,2615.2,0.77006031]
["bitfinex-derivatives","ETHF0:USTF0",1749075344420,1.64109939,2615.3,2615.2,0.77006031]
["bitfinex-derivatives","ETHF0:USTF0",1749075345525,0.87680939,2615.3,2615.2,0.77006031]
["bitfinex-derivatives","ETHF0:USTF0",1749075345918,1.64109939,2615.3,2615.2,0.77006031]
["bitfinex-derivatives","ETHF0:USTF0",1749075346123,1.64109939,2615.3,2615.2,4.66174031]
["bitfinex-derivatives","ETHF0:USTF0",1749075346620,1.64109939,2615.3,2615.2,5.42606031]
["bitfinex-derivatives","ETHF0:USTF0",1749075346821,0.87680939,2615.3,2615.2,5.42606031]
["bitfinex-derivatives","ETHF0:USTF0",1749075347023,1.64109939,2615.3,2615.2,5.42606031]
["bitfinex-derivatives","ETHF0:USTF0",1749075347226,1.64109939,2615.3,2615.2,4.66174031]
["bitfinex-derivatives","ETHF0:USTF0",1749075348327,1.64109939,2615.3,2615.2,5.42606031]
["bitfinex-derivatives","ETHF0:USTF0",1749075351132,1.64109939,2615.3,2615.2,5.49337507]
["bitfinex-derivatives","ETHF0:USTF0",1749075352227,1.65060448,2615.3,2615.2,5.49337507]
["bitfinex-derivatives","ETHF0:USTF0",1749075355335,0.88631448,2615.3,2615.2,5.49337507]
["bitfinex-derivatives","ETHF0:USTF0",1749075355629,1.883,2615.6,2615.2,5.49337507]
["bitfinex-derivatives","ETHF0:USTF0",1749075355630,0.00377453,2615.7,2615.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749075355832,0.76794453,2615.7,2615.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749075356832,2.05414453,2615.7,2615.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749075358230,2.68884453,2615.7,2615.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749075358833,5.89664453,2615.7,2615.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749075359426,5.89664453,2615.7,2615.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749075360728,2.68884453,2615.7,2615.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749075361931,2.68884453,2615.7,2615.6,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749075362234,0.00377453,2615.7,2615.6,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749075362935,0.76794453,2615.7,2615.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749075363735,0.76794453,2615.7,2615.6,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749075364232,0.76794453,2615.7,2615.6,22.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749075364532,0.76794453,2615.7,2615.6,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749075364736,0.00377453,2615.7,2615.6,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749075364931,0.00377453,2615.7,2615.6,6.0871]
["bitfinex-derivatives","ETHF0:USTF0",1749075365236,0.00377453,2615.7,2615.6,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1749075366336,0.00377453,2615.7,2615.6,7.46381476]
["bitfinex-derivatives","ETHF0:USTF0",1749075367239,3.2078,2616.3,2615.8,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1749075367431,3.2078,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075367735,0.87455661,2616.2,2616.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749075367925,0.87455661,2616.2,2616.1,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1749075368129,0.87455661,2616.2,2616.1,5.18872]
["bitfinex-derivatives","ETHF0:USTF0",1749075368434,0.76388,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749075368739,0.76387,2616.8,2616.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1749075368936,0.76387,2616.8,2616.5,3.21354031]
["bitfinex-derivatives","ETHF0:USTF0",1749075369239,0.76387,2616.8,2616.5,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075369240,0.76391,2616.6,2616.5,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075369434,0.76391,2616.6,2616.5,4.65674031]
["bitfinex-derivatives","ETHF0:USTF0",1749075369736,2.70881,2616.6,2616.5,4.65674031]
["bitfinex-derivatives","ETHF0:USTF0",1749075370129,2.70881,2616.6,2616.5,5.42068031]
["bitfinex-derivatives","ETHF0:USTF0",1749075370529,2.70881,2616.6,2616.5,4.65674031]
["bitfinex-derivatives","ETHF0:USTF0",1749075373042,2.70881,2616.6,2616.5,5.42068031]
["bitfinex-derivatives","ETHF0:USTF0",1749075373338,0.76389,2616.7,2616.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1749075373535,3.97168,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749075373841,3.97168,2616.8,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749075373842,0.7639,2616.7,2616.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1749075374042,0.76391,2616.6,2616.5,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075374244,2.02131,2616.6,2616.5,4.65574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075376143,2.02131,2616.6,2616.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749075376144,6.2574,2616.6,2616.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749075376336,0.76402,2616.2,2616.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749075377231,0.76408,2616.0,2615.9,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075377441,0.76408,2616.0,2615.9,4.65574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075378138,1.99938,2616.0,2615.9,4.65574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075379242,0.76408,2616.0,2615.9,5.41985031]
["bitfinex-derivatives","ETHF0:USTF0",1749075379430,0.76408,2616.0,2615.9,5.27234031]
["bitfinex-derivatives","ETHF0:USTF0",1749075379635,0.76408,2616.0,2615.9,6.03645031]
["bitfinex-derivatives","ETHF0:USTF0",1749075379942,0.76408,2616.0,2615.9,5.27234031]
["bitfinex-derivatives","ETHF0:USTF0",1749075380346,0.76408,2616.0,2615.9,4.65574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075380538,1.98498,2616.0,2615.9,4.65574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075381850,2.84994664,2616.0,2615.9,4.65574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075383245,1.62904664,2616.0,2615.9,4.65574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075383643,1.62904664,2616.0,2615.9,5.27674031]
["bitfinex-derivatives","ETHF0:USTF0",1749075388845,1.62904664,2616.0,2615.9,0.62674031]
["bitfinex-derivatives","ETHF0:USTF0",1749075389040,1.62904664,2616.0,2615.9,5.27674031]
["bitfinex-derivatives","ETHF0:USTF0",1749075389935,1.62904664,2616.0,2615.9,4.65574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075392445,2.90484664,2616.0,2615.9,4.65574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075392641,2.90484664,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075392642,0.7642,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075392841,0.7642,2615.6,2615.5,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749075393349,1.63025808,2615.6,2615.5,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749075394346,1.63025808,2615.6,2615.5,8.62203]
["bitfinex-derivatives","ETHF0:USTF0",1749075394543,0.86605808,2615.6,2615.5,8.62203]
["bitfinex-derivatives","ETHF0:USTF0",1749075394749,1.63025808,2615.6,2615.5,9.83073]
["bitfinex-derivatives","ETHF0:USTF0",1749075394947,0.86605808,2615.6,2615.5,9.83073]
["bitfinex-derivatives","ETHF0:USTF0",1749075395150,1.63025808,2615.6,2615.5,9.83073]
["bitfinex-derivatives","ETHF0:USTF0",1749075395648,1.63025808,2615.6,2615.5,9.0665]
["bitfinex-derivatives","ETHF0:USTF0",1749075395851,1.63023925,2615.6,2615.5,9.0665]
["bitfinex-derivatives","ETHF0:USTF0",1749075396352,1.63023925,2615.6,2615.5,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749075397750,1.63023925,2615.6,2615.5,8.62203]
["bitfinex-derivatives","ETHF0:USTF0",1749075398656,0.86603925,2615.6,2615.5,8.62203]
["bitfinex-derivatives","ETHF0:USTF0",1749075398859,0.86603925,2615.6,2615.5,9.92373]
["bitfinex-derivatives","ETHF0:USTF0",1749075400052,0.76416,2615.8,2615.7,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749075400247,0.76414,2615.9,2615.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749075400454,1.63006561,2615.9,2615.8,5.41111]
["bitfinex-derivatives","ETHF0:USTF0",1749075401449,1.63006561,2615.9,2615.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749075401857,1.6303246,2615.9,2615.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749075402359,1.6303246,2615.9,2615.8,5.41114]
["bitfinex-derivatives","ETHF0:USTF0",1749075402550,1.6303246,2615.9,2615.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749075402953,1.6303246,2615.9,2615.8,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749075403356,1.6303246,2615.9,2615.8,6.64504]
["bitfinex-derivatives","ETHF0:USTF0",1749075405960,1.6303246,2615.9,2615.8,24.35804]
["bitfinex-derivatives","ETHF0:USTF0",1749075407455,1.6303246,2615.9,2615.8,24.35604]
["bitfinex-derivatives","ETHF0:USTF0",1749075408362,0.8661846,2615.9,2615.8,24.35604]
["bitfinex-derivatives","ETHF0:USTF0",1749075408554,1.6302946,2615.9,2615.8,24.35604]
["bitfinex-derivatives","ETHF0:USTF0",1749075409060,0.8661846,2615.9,2615.8,24.35604]
["bitfinex-derivatives","ETHF0:USTF0",1749075409261,1.6302946,2615.9,2615.8,24.35604]
["bitfinex-derivatives","ETHF0:USTF0",1749075409760,1.6302946,2615.9,2615.8,24.42335476]
["bitfinex-derivatives","ETHF0:USTF0",1749075411862,0.8661846,2615.9,2615.8,27.63115476]
["bitfinex-derivatives","ETHF0:USTF0",1749075412560,0.00574031,2616.4,2616.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749075412760,0.00574031,2616.4,2616.3,5.40999]
["bitfinex-derivatives","ETHF0:USTF0",1749075412956,0.00574031,2616.4,2616.3,7.30959]
["bitfinex-derivatives","ETHF0:USTF0",1749075413961,0.6634,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749075413962,0.76386,2616.8,2616.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749075414153,1.42721,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749075416662,0.6634,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749075416863,1.42719,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749075417361,0.6634,2617.0,2616.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749075418563,0.00574031,2617.2,2616.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749075418765,0.00574031,2617.2,2617.1,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1749075418961,0.00574031,2617.2,2617.1,8.61656]
["bitfinex-derivatives","ETHF0:USTF0",1749075421162,0.00574031,2617.2,2617.1,9.87326]
["bitfinex-derivatives","ETHF0:USTF0",1749075421665,0.76947031,2617.2,2617.1,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749075422468,0.00574031,2617.2,2617.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749075422764,7.04747031,2617.2,2617.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749075422956,0.76385,2616.8,2616.7,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075423666,2.67215,2616.8,2616.7,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075424459,3.52517097,2616.8,2616.7,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075426964,3.52517097,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075426965,8.52517097,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075430968,8.53945093,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075432375,1.63115093,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075432576,3.55975093,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075439692,2.69245,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075439893,3.56058353,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075440192,3.56058353,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075442591,0.86813353,2616.8,2616.7,0.83119507]
["bitfinex-derivatives","ETHF0:USTF0",1749075443192,0.00574031,2617.2,2616.7,0.83119507]
["bitfinex-derivatives","ETHF0:USTF0",1749075443193,0.00574031,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749075443392,0.87423865,2617.2,2617.1,5.40576]
["bitfinex-derivatives","ETHF0:USTF0",1749075444293,0.00574031,2617.2,2617.1,5.40576]
["bitfinex-derivatives","ETHF0:USTF0",1749075445999,0.76948031,2617.2,2617.1,5.40576]
["bitfinex-derivatives","ETHF0:USTF0",1749075446201,0.76948031,2617.2,2617.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749075446801,0.76948031,2617.2,2617.1,5.40576]
["bitfinex-derivatives","ETHF0:USTF0",1749075447300,0.76948031,2617.2,2617.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749075447499,1.65049356,2617.2,2617.1,5.40576]
["bitfinex-derivatives","ETHF0:USTF0",1749075447891,1.65087263,2617.2,2617.1,5.40576]
["bitfinex-derivatives","ETHF0:USTF0",1749075448296,0.76948031,2617.2,2617.1,5.40576]
["bitfinex-derivatives","ETHF0:USTF0",1749075449000,0.76948031,2617.2,2617.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749075449202,1.65094971,2617.2,2617.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749075449601,0.76379,2617.0,2616.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749075449802,0.76379,2617.0,2616.9,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749075449803,1.6452594,2617.0,2616.9,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749075450007,1.6452594,2617.0,2616.9,6.01872]
["bitfinex-derivatives","ETHF0:USTF0",1749075450501,1.6452594,2617.0,2616.9,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749075450692,1.6452594,2617.0,2616.9,6.01872]
["bitfinex-derivatives","ETHF0:USTF0",1749075452998,1.64599271,2617.0,2616.9,6.01872]
["bitfinex-derivatives","ETHF0:USTF0",1749075453297,0.88220271,2617.0,2616.9,6.01872]
["bitfinex-derivatives","ETHF0:USTF0",1749075453499,0.88220271,2617.0,2616.9,12.33852]
["bitfinex-derivatives","ETHF0:USTF0",1749075453699,0.00574031,2617.2,2617.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749075453999,1.90858,2618.3,2617.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075454303,0.76358,2617.8,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749075454499,0.76358,2617.8,2617.7,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1749075454695,0.76355,2617.9,2617.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1749075455398,0.76362,2617.6,2617.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749075455598,0.76362,2617.6,2617.5,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1749075455802,5.12225,2618.1,2617.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749075455803,0.7636,2617.7,2617.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749075456204,0.76362,2617.6,2617.5,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1749075456503,0.76362,2617.6,2617.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749075459598,1.2523,2617.9,2617.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749075459804,0.76362,2617.7,2617.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749075460203,2.54818,2618.0,2617.5,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749075460204,0.76362,2617.6,2617.5,6.02413]
["bitfinex-derivatives","ETHF0:USTF0",1749075460510,0.76362,2617.6,2617.5,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749075460713,0.76362,2617.6,2617.5,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749075461615,0.76362,2617.6,2617.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749075461902,0.76362,2617.6,2617.5,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749075462110,0.76362,2617.6,2617.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749075462503,1.9092,2617.4,2616.7,0.44981507]
["bitfinex-derivatives","ETHF0:USTF0",1749075462704,0.76382,2616.9,2616.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1749075462911,0.76382,2616.9,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075462912,0.76385,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075463112,1.9288,2617.1,2616.7,0.83119507]
["bitfinex-derivatives","ETHF0:USTF0",1749075463309,1.9288,2617.1,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075463500,0.76385,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075463812,0.76384,2616.9,2616.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1749075464308,0.76385,2616.8,2616.7,0.76387031]
["bitfinex-derivatives","ETHF0:USTF0",1749075465005,0.76384,2616.9,2616.7,0.76387031]
["bitfinex-derivatives","ETHF0:USTF0",1749075465604,0.76385,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075466404,1.64097636,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075466605,1.64097421,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075466806,1.36948,2617.1,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075467006,6.54811,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075467007,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075467308,0.76371,2617.3,2617.2,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749075467614,0.76371,2617.3,2617.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749075469407,1.64041145,2617.3,2617.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749075469606,1.64041145,2617.3,2617.2,5.40274]
["bitfinex-derivatives","ETHF0:USTF0",1749075469607,0.87670145,2617.3,2617.2,5.40274]
["bitfinex-derivatives","ETHF0:USTF0",1749075469813,0.7637,2617.4,2617.2,5.40274]
["bitfinex-derivatives","ETHF0:USTF0",1749075470002,0.76371,2617.3,2617.2,5.40274]
["bitfinex-derivatives","ETHF0:USTF0",1749075470206,0.76371,2617.3,2617.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749075470507,1.64067053,2617.3,2617.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749075470706,1.64067053,2617.3,2617.2,5.40274]
["bitfinex-derivatives","ETHF0:USTF0",1749075470906,1.64067053,2617.3,2617.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749075471511,2.87737053,2617.3,2617.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749075472405,2.87737053,2617.3,2617.2,5.40274]
["bitfinex-derivatives","ETHF0:USTF0",1749075472605,2.87737053,2617.3,2617.2,5.47005476]
["bitfinex-derivatives","ETHF0:USTF0",1749075472812,1.64067053,2617.3,2617.2,5.47005476]
["bitfinex-derivatives","ETHF0:USTF0",1749075473616,1.64067053,2617.3,2617.2,5.40274]
["bitfinex-derivatives","ETHF0:USTF0",1749075474817,1.64067053,2617.3,2617.2,5.47005476]
["bitfinex-derivatives","ETHF0:USTF0",1749075475021,1.64162018,2617.3,2617.2,5.47005476]
["bitfinex-derivatives","ETHF0:USTF0",1749075475912,1.64162018,2617.3,2617.2,4.70631476]
["bitfinex-derivatives","ETHF0:USTF0",1749075476114,1.64162018,2617.3,2617.2,5.47005476]
["bitfinex-derivatives","ETHF0:USTF0",1749075477025,1.64166277,2617.3,2617.2,5.47005476]
["bitfinex-derivatives","ETHF0:USTF0",1749075478718,4.84946277,2617.3,2617.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075479011,6.05996277,2617.3,2617.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075479323,11.05996277,2617.3,2617.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749075479621,11.06008936,2617.3,2617.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749075480820,20.78408936,2617.3,2617.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749075481123,20.78408936,2617.3,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075481124,0.76385,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075481416,3.97165,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075481616,4.84972936,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075481821,6.79562936,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075483724,6.79404946,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075484924,4.08429946,2616.8,2616.7,0.83119507]
["bitfinex-derivatives","ETHF0:USTF0",1749075485120,4.84814946,2616.8,2616.7,0.83119507]
["bitfinex-derivatives","ETHF0:USTF0",1749075485322,4.84814946,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075486318,4.84814946,2616.8,2616.7,0.83119507]
["bitfinex-derivatives","ETHF0:USTF0",1749075487025,0.87649946,2616.8,2616.7,0.83119507]
["bitfinex-derivatives","ETHF0:USTF0",1749075487416,2.6021,2617.2,2616.7,3.27511507]
["bitfinex-derivatives","ETHF0:USTF0",1749075487723,0.76382,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749075487919,1.64022837,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749075488120,1.64023435,2617.0,2616.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749075488424,0.76382,2616.9,2616.8,1.39654]
["bitfinex-derivatives","ETHF0:USTF0",1749075488616,1.64023435,2616.9,2616.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749075489421,1.64023435,2616.9,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075489422,0.76385,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075489622,1.64026435,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075489827,0.87641435,2616.8,2616.7,0.76388031]
["bitfinex-derivatives","ETHF0:USTF0",1749075490028,0.87641435,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075490029,0.76385,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075490325,1.64026435,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075490519,1.64026435,2616.8,2616.7,0.76388031]
["bitfinex-derivatives","ETHF0:USTF0",1749075490724,1.64026435,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075491025,1.64026435,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075491227,1.64026435,2616.8,2616.7,0.83119507]
["bitfinex-derivatives","ETHF0:USTF0",1749075491529,0.87641435,2616.8,2616.7,4.03899507]
["bitfinex-derivatives","ETHF0:USTF0",1749075491918,1.64026435,2616.8,2616.7,3.97168031]
["bitfinex-derivatives","ETHF0:USTF0",1749075492530,1.6410418,2616.8,2616.7,3.97168031]
["bitfinex-derivatives","ETHF0:USTF0",1749075492726,1.6410418,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075494923,1.6410418,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075496920,1.64114226,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075499929,1.64114226,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075500228,4.84894226,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075502031,5.47094226,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075505729,5.47127022,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075506931,2.26347022,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075507131,5.47127022,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075520050,2.26347022,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075520254,5.47127022,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075528057,5.48758733,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075537060,5.48742085,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075541566,5.4873085,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075541966,4.8653185,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075542171,0.8936585,2616.8,2616.7,10.46920507]
["bitfinex-derivatives","ETHF0:USTF0",1749075542470,1.6575185,2616.8,2616.7,4.63800031]
["bitfinex-derivatives","ETHF0:USTF0",1749075542864,1.6575185,2616.8,2616.7,5.24840031]
["bitfinex-derivatives","ETHF0:USTF0",1749075543265,1.6575185,2616.8,2616.7,6.46490031]
["bitfinex-derivatives","ETHF0:USTF0",1749075544874,1.6575185,2616.8,2616.7,0.61040031]
["bitfinex-derivatives","ETHF0:USTF0",1749075545667,1.6575185,2616.8,2616.7,0.67771507]
["bitfinex-derivatives","ETHF0:USTF0",1749075546668,2.9589185,2616.8,2616.7,0.67771507]
["bitfinex-derivatives","ETHF0:USTF0",1749075547665,2.9589185,2616.8,2616.7,0.61040031]
["bitfinex-derivatives","ETHF0:USTF0",1749075548368,6.1667185,2616.8,2616.7,0.61040031]
["bitfinex-derivatives","ETHF0:USTF0",1749075548568,6.1667185,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075554673,6.17301988,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075554864,6.16278559,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075559373,6.16262529,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075568378,6.16247553,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075570776,4.86107553,2616.8,2616.7,0.06731507]
["bitfinex-derivatives","ETHF0:USTF0",1749075570975,0.88941553,2616.8,2616.7,4.70231507]
["bitfinex-derivatives","ETHF0:USTF0",1749075571177,0.88941553,2616.8,2616.7,10.46620507]
["bitfinex-derivatives","ETHF0:USTF0",1749075571578,0.88941553,2616.8,2616.7,12.42850507]
["bitfinex-derivatives","ETHF0:USTF0",1749075572583,0.00630138,2616.8,2616.7,12.42850507]
["bitfinex-derivatives","ETHF0:USTF0",1749075573382,1.64589488,2616.8,2616.7,5.34581507]
["bitfinex-derivatives","ETHF0:USTF0",1749075573979,1.64589488,2616.8,2616.7,6.51170031]
["bitfinex-derivatives","ETHF0:USTF0",1749075576876,1.64589488,2616.8,2616.7,7.27559031]
["bitfinex-derivatives","ETHF0:USTF0",1749075581686,1.64589488,2616.8,2616.7,1.40739031]
["bitfinex-derivatives","ETHF0:USTF0",1749075581687,1.64570022,2616.8,2616.7,1.40739031]
["bitfinex-derivatives","ETHF0:USTF0",1749075581986,1.64570022,2616.8,2616.7,6.04139031]
["bitfinex-derivatives","ETHF0:USTF0",1749075582179,0.88184022,2616.8,2616.7,6.04139031]
["bitfinex-derivatives","ETHF0:USTF0",1749075582379,0.88184022,2616.8,2616.7,11.04139031]
["bitfinex-derivatives","ETHF0:USTF0",1749075582585,0.88184022,2616.8,2616.7,12.31129031]
["bitfinex-derivatives","ETHF0:USTF0",1749075583492,0.88184022,2616.8,2616.7,7.31129031]
["bitfinex-derivatives","ETHF0:USTF0",1749075584876,1.64570022,2616.8,2616.7,7.31129031]
["bitfinex-derivatives","ETHF0:USTF0",1749075586084,1.64583898,2616.8,2616.7,6.04139031]
["bitfinex-derivatives","ETHF0:USTF0",1749075586283,3.2078,2617.5,2616.9,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1749075586487,0.76375,2617.3,2617.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1749075586686,3.2078,2617.5,2617.1,5.39276]
["bitfinex-derivatives","ETHF0:USTF0",1749075586687,0.76374,2617.2,2617.1,5.39276]
["bitfinex-derivatives","ETHF0:USTF0",1749075588890,1.90929,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075589085,0.76379,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075589281,0.76379,2617.1,2617.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749075590991,0.7638,2617.0,2616.9,8.60061]
["bitfinex-derivatives","ETHF0:USTF0",1749075592382,1.96899,2617.1,2617.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749075593393,1.2052,2617.1,2617.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749075593590,1.96897,2617.1,2617.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749075594092,1.2052,2617.1,2617.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749075595789,1.96897,2617.1,2617.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749075598394,2.86371412,2617.1,2617.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749075600387,2.86371412,2617.1,2616.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749075600388,0.7638,2617.0,2616.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749075600596,2.95054412,2617.0,2616.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749075601588,2.95054412,2617.0,2616.9,5.39283]
["bitfinex-derivatives","ETHF0:USTF0",1749075602990,0.89474412,2617.0,2616.9,5.39283]
["bitfinex-derivatives","ETHF0:USTF0",1749075603200,0.89579644,2617.1,2616.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749075603406,0.89579644,2617.0,2616.9,5.39283]
["bitfinex-derivatives","ETHF0:USTF0",1749075605200,1.65959644,2617.0,2616.9,5.39283]
["bitfinex-derivatives","ETHF0:USTF0",1749075606499,0.76383,2616.9,2616.8,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1749075606699,1.65962644,2616.9,2616.8,6.02836]
["bitfinex-derivatives","ETHF0:USTF0",1749075606998,1.65984017,2616.9,2616.8,6.02836]
["bitfinex-derivatives","ETHF0:USTF0",1749075611805,0.76386,2616.8,2616.7,3.20780031]
["bitfinex-derivatives","ETHF0:USTF0",1749075612099,4.19527017,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075619204,12.40307017,2616.8,2616.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749075619608,12.40307017,2616.8,2616.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749075619609,0.76398,2616.4,2616.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749075619807,3.97178,2616.4,2616.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749075620002,4.86779017,2616.4,2616.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749075620205,5.50439017,2616.4,2616.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749075621408,5.50439017,2616.4,2616.3,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749075621708,5.50439017,2616.4,2615.6,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749075621709,0.76418,2615.7,2615.6,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749075621912,1.66535015,2615.7,2615.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749075622311,4.22845015,2615.7,2615.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749075625718,4.23508273,2615.7,2615.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749075630324,4.23287829,2615.7,2615.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749075633225,3.32728,2615.7,2615.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749075633427,1.41528,2615.7,2615.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749075634317,5.11784,2616.3,2615.6,6.53551]
["bitfinex-derivatives","ETHF0:USTF0",1749075634521,0.76407,2616.1,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749075634721,0.76409,2616.0,2615.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749075634921,0.76409,2616.0,2615.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749075635118,0.76412,2615.9,2615.8,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1749075635320,0.76412,2615.9,2615.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749075636824,0.76412,2615.9,2615.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1749075636825,2.5354,2616.2,2615.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1749075637021,0.76404,2616.2,2616.1,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749075637725,0.76404,2616.2,2616.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749075638223,0.76404,2616.2,2616.1,1.37356]
["bitfinex-derivatives","ETHF0:USTF0",1749075638424,0.76404,2616.2,2616.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749075639233,0.76401,2616.3,2616.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1749075639718,0.76401,2616.3,2616.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1749075640228,0.76401,2616.3,2616.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749075640825,1.67072511,2616.3,2616.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749075641524,1.67072511,2616.3,2616.2,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1749075642124,1.67072511,2616.3,2616.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749075642320,1.67072511,2616.3,2616.2,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1749075642721,1.67072511,2616.3,2616.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749075643533,1.67187602,2616.3,2616.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749075643819,1.67187602,2616.3,2616.2,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1749075647328,1.67187602,2616.3,2616.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749075648229,1.67187602,2616.3,2616.2,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1749075650037,1.67187602,2616.3,2616.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749075651138,1.67187602,2616.3,2616.2,0.67491476]
["bitfinex-derivatives","ETHF0:USTF0",1749075651330,1.67187602,2616.3,2616.2,1.43894476]
["bitfinex-derivatives","ETHF0:USTF0",1749075657246,1.68147499,2616.3,2616.2,1.43894476]
["bitfinex-derivatives","ETHF0:USTF0",1749075657446,1.68149873,2616.3,2616.2,1.43894476]
["bitfinex-derivatives","ETHF0:USTF0",1749075657646,1.68149873,2616.3,2616.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075657946,1.68149873,2616.3,2616.2,0.83134476]
["bitfinex-derivatives","ETHF0:USTF0",1749075658441,1.68149873,2616.3,2616.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075658645,1.68149873,2616.3,2616.2,0.83134476]
["bitfinex-derivatives","ETHF0:USTF0",1749075659647,1.68149873,2616.3,2616.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075660548,1.68149873,2616.3,2616.2,0.83134476]
["bitfinex-derivatives","ETHF0:USTF0",1749075661752,1.68226873,2616.3,2616.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075662539,7.34916873,2616.3,2616.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075662749,0.76415,2615.8,2615.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749075663048,0.76424,2615.5,2615.4,4.62574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075663251,1.68249873,2615.5,2615.4,4.62574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075665443,1.68249873,2615.5,2615.4,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075666047,0.76441,2614.9,2614.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749075666254,0.76441,2614.9,2614.8,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749075667045,0.76441,2614.9,2614.8,6.04354]
["bitfinex-derivatives","ETHF0:USTF0",1749075667246,0.63644031,2615.1,2614.8,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749075667247,0.7644,2615.0,2614.8,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749075667446,1.9918,2615.0,2614.8,6.04352]
["bitfinex-derivatives","ETHF0:USTF0",1749075667952,0.00574031,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749075668453,0.00574031,2615.1,2615.0,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749075669555,0.00574031,2615.1,2615.0,2.62578]
["bitfinex-derivatives","ETHF0:USTF0",1749075670754,0.00574031,2615.1,2615.0,19.04778]
["bitfinex-derivatives","ETHF0:USTF0",1749075671357,0.77010031,2615.1,2615.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749075671558,1.68523368,2615.1,2615.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749075672257,0.76438,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075672449,1.67951337,2615.0,2614.9,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749075672847,1.67951337,2615.0,2614.9,8.59421]
["bitfinex-derivatives","ETHF0:USTF0",1749075673257,0.91513337,2615.0,2614.9,8.59421]
["bitfinex-derivatives","ETHF0:USTF0",1749075673457,0.00574031,2615.1,2615.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749075674655,0.76438,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075674957,0.76438,2615.0,2614.9,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749075675159,1.41588,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075675354,1.41588,2615.0,2614.9,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749075675355,2.3301688,2615.0,2614.9,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749075677653,0.76447,2614.7,2614.6,4.62174031]
["bitfinex-derivatives","ETHF0:USTF0",1749075677853,4.8865588,2614.7,2614.6,4.62174031]
["bitfinex-derivatives","ETHF0:USTF0",1749075678458,4.8865588,2614.7,2614.6,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075678660,0.76456,2614.4,2614.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749075678954,3.97236,2614.4,2614.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749075679360,3.97236,2614.4,2613.9,23.124]
["bitfinex-derivatives","ETHF0:USTF0",1749075679361,0.76468,2614.0,2613.9,23.124]
["bitfinex-derivatives","ETHF0:USTF0",1749075679560,3.97247,2614.1,2613.9,28.5047]
["bitfinex-derivatives","ETHF0:USTF0",1749075679759,3.2078,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749075680258,1.2489,2614.3,2613.9,27.74]
["bitfinex-derivatives","ETHF0:USTF0",1749075680563,0.76462,2614.2,2614.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749075680759,0.76462,2614.2,2614.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1749075681060,1.2489,2614.3,2613.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749075681061,0.76468,2614.0,2613.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749075681558,0.76474,2613.8,2613.7,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075681759,3.97254,2613.8,2613.7,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075681958,4.88385471,2613.8,2613.7,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075682167,11.21975471,2613.8,2613.7,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075682472,0.76484,2613.5,2613.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749075682763,3.2078,2613.4,2613.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749075683061,3.2078,2613.4,2613.3,5.38188]
["bitfinex-derivatives","ETHF0:USTF0",1749075683257,0.00574031,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749075684057,0.00574031,2613.6,2613.5,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749075684358,1.2529,2614.2,2613.5,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749075684359,3.2078,2614.3,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749075684560,3.2078,2614.3,2613.5,19.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749075684561,3.97248,2614.0,2613.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749075689460,0.76475,2613.8,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749075689661,0.76476,2613.8,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749075689856,1.2717,2613.7,2613.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1749075690260,1.41192,2613.9,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749075690261,0.6472,2613.9,2613.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749075690458,3.2078,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749075691370,3.2078,2614.0,2613.7,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1749075691371,0.76473,2613.9,2613.7,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1749075691772,0.76473,2613.9,2613.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749075692172,0.76471,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749075692369,0.76471,2613.9,2613.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749075692674,3.2078,2614.0,2613.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749075692675,0.76474,2613.8,2613.7,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1749075693872,0.76472,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749075694074,0.76474,2613.8,2613.7,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1749075694574,0.76474,2613.8,2613.7,1.48106476]
["bitfinex-derivatives","ETHF0:USTF0",1749075695075,0.76474,2613.8,2613.7,0.71631476]
["bitfinex-derivatives","ETHF0:USTF0",1749075697773,0.76474,2613.8,2613.7,1.48107476]
["bitfinex-derivatives","ETHF0:USTF0",1749075698975,3.97249,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749075699470,4.88096692,2614.0,2613.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749075699673,0.76473,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749075700169,1.67329978,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749075700374,1.67334973,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749075700774,1.67374593,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749075701474,0.76474,2613.8,2613.7,1.48106476]
["bitfinex-derivatives","ETHF0:USTF0",1749075702070,3.2078,2614.0,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749075702071,0.76472,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749075702276,1.67390701,2613.9,2613.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1749075704474,0.76474,2613.8,2613.7,1.48105476]
["bitfinex-derivatives","ETHF0:USTF0",1749075704675,1.67392701,2613.8,2613.7,1.48105476]
["bitfinex-derivatives","ETHF0:USTF0",1749075705272,1.67520362,2613.8,2613.7,1.48105476]
["bitfinex-derivatives","ETHF0:USTF0",1749075708480,1.67520362,2613.8,2613.7,6.09505476]
["bitfinex-derivatives","ETHF0:USTF0",1749075708675,1.67520362,2613.8,2613.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075709270,0.76483,2613.5,2613.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749075709477,1.67529362,2613.5,2613.4,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1749075709677,3.97262,2613.6,2613.5,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1749075709875,1.70101534,2613.6,2613.5,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1749075710275,1.70101534,2613.6,2613.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749075711376,0.76483,2613.5,2613.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749075711578,1.70102534,2613.5,2613.4,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1749075711783,1.70102534,2613.5,2613.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749075712084,1.70102534,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749075712480,0.76485,2613.4,2613.3,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749075712679,1.70104534,2613.4,2613.3,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749075712877,0.93619534,2613.4,2613.3,5.99387]
["bitfinex-derivatives","ETHF0:USTF0",1749075713075,0.76485,2613.4,2613.3,24.51376]
["bitfinex-derivatives","ETHF0:USTF0",1749075713281,1.70143071,2613.4,2613.3,23.27646]
["bitfinex-derivatives","ETHF0:USTF0",1749075714080,0.76485,2613.4,2613.3,23.27646]
["bitfinex-derivatives","ETHF0:USTF0",1749075714686,1.70133214,2613.4,2613.3,23.27646]
["bitfinex-derivatives","ETHF0:USTF0",1749075716287,1.70133214,2613.4,2613.3,22.5116]
["bitfinex-derivatives","ETHF0:USTF0",1749075716687,1.70133214,2613.4,2613.3,23.27648]
["bitfinex-derivatives","ETHF0:USTF0",1749075716883,1.70133214,2613.4,2613.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749075717292,3.01993214,2613.4,2613.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749075717590,0.76488,2613.3,2613.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1749075717888,3.01920598,2613.3,2613.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749075718685,3.01898091,2613.3,2613.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749075719884,3.01223609,2613.3,2613.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749075720391,3.01223609,2613.3,2613.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1749075720598,0.76503,2612.8,2612.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749075720891,1.3164,2613.2,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749075721099,0.76499,2613.0,2612.9,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1749075721283,1.69987643,2613.0,2612.9,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749075722795,3.01627643,2613.0,2612.9,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749075722994,3.01460479,2613.0,2612.9,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749075723697,0.76503,2612.8,2612.7,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075723892,1.69824479,2612.8,2612.7,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075724292,2.97284479,2612.8,2612.7,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1749075725293,2.20781479,2612.8,2612.7,0.77080031]
["bitfinex-derivatives","ETHF0:USTF0",1749075725494,0.76498,2613.0,2612.7,1.15320031]
["bitfinex-derivatives","ETHF0:USTF0",1749075725696,0.76498,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749075725893,0.6615,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749075726102,0.76497,2613.0,2612.9,5.44729476]
["bitfinex-derivatives","ETHF0:USTF0",1749075726500,1.42646,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749075726701,1.59381678,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749075726893,0.93231678,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749075727094,0.93231678,2613.1,2613.0,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1749075727295,0.76493,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749075727593,0.76494,2613.1,2613.0,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1749075727795,1.69716935,2613.1,2613.0,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1749075728308,1.69716935,2613.1,2613.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749075728602,1.69716935,2613.1,2613.0,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1749075728793,0.93222935,2613.1,2613.0,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1749075728992,0.76493,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749075729295,1.69735766,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749075729499,1.69735766,2613.2,2613.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749075729702,0.76493,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749075729900,1.69745441,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749075730206,0.93252441,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749075730700,1.69743441,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749075731999,0.76494,2613.1,2613.0,5.37996]
["bitfinex-derivatives","ETHF0:USTF0",1749075732306,1.69746441,2613.1,2613.0,5.37996]
["bitfinex-derivatives","ETHF0:USTF0",1749075734306,1.69746441,2613.1,2613.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749075735602,0.76497,2613.0,2612.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075735809,2.36499441,2613.0,2612.9,4.67931476]
["bitfinex-derivatives","ETHF0:USTF0",1749075736100,2.04367,2613.0,2612.9,4.67931476]
["bitfinex-derivatives","ETHF0:USTF0",1749075736310,2.97743221,2613.0,2612.9,4.67931476]
["bitfinex-derivatives","ETHF0:USTF0",1749075736708,2.97743221,2613.0,2612.9,5.44431476]
["bitfinex-derivatives","ETHF0:USTF0",1749075738697,2.97743221,2613.0,2612.9,4.67931476]
["bitfinex-derivatives","ETHF0:USTF0",1749075738901,2.97743221,2613.0,2612.9,5.44431476]
["bitfinex-derivatives","ETHF0:USTF0",1749075739910,2.21246221,2613.0,2612.9,5.44431476]
["bitfinex-derivatives","ETHF0:USTF0",1749075740103,2.97743221,2613.0,2612.9,5.44431476]
["bitfinex-derivatives","ETHF0:USTF0",1749075741010,1.60126221,2613.0,2612.9,5.44431476]
["bitfinex-derivatives","ETHF0:USTF0",1749075741213,2.36623221,2613.0,2612.9,5.44431476]
["bitfinex-derivatives","ETHF0:USTF0",1749075741412,1.60126221,2613.0,2612.9,5.44431476]
["bitfinex-derivatives","ETHF0:USTF0",1749075741804,0.93376221,2613.0,2612.9,5.44431476]
["bitfinex-derivatives","ETHF0:USTF0",1749075743406,1.69873221,2613.0,2612.9,5.44431476]
["bitfinex-derivatives","ETHF0:USTF0",1749075744208,1.69873221,2613.0,2612.9,4.67931476]
["bitfinex-derivatives","ETHF0:USTF0",1749075744511,1.69873221,2613.0,2612.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075744703,1.69873221,2613.0,2612.9,4.67931476]
["bitfinex-derivatives","ETHF0:USTF0",1749075744906,4.90653221,2613.0,2612.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075751509,4.90653221,2613.0,2612.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749075751707,9.14156221,2613.0,2612.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749075751913,3.97304,2612.1,2612.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749075752213,4.90680221,2612.1,2612.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749075752907,0.93376221,2612.1,2612.0,5.37727]
["bitfinex-derivatives","ETHF0:USTF0",1749075753119,0.93766669,2612.2,2611.9,3.18043]
["bitfinex-derivatives","ETHF0:USTF0",1749075753411,0.93766669,2612.1,2612.0,23.04127]
["bitfinex-derivatives","ETHF0:USTF0",1749075753606,0.76527,2612.0,2611.8,0.00382686]
["bitfinex-derivatives","ETHF0:USTF0",1749075753813,0.76527,2612.0,2611.9,5.37728]
["bitfinex-derivatives","ETHF0:USTF0",1749075754014,0.00574031,2612.3,2612.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749075754015,3.97305,2612.1,2612.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749075754213,4.91031277,2612.1,2612.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749075754410,0.76527,2612.0,2611.9,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749075754618,3.59853277,2612.0,2611.9,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749075755213,0.7653,2611.9,2611.8,0.00382686]
["bitfinex-derivatives","ETHF0:USTF0",1749075755418,1.70256277,2611.9,2611.8,4.61682686]
["bitfinex-derivatives","ETHF0:USTF0",1749075755715,2.99316277,2611.9,2611.8,4.61682686]
["bitfinex-derivatives","ETHF0:USTF0",1749075755913,2.99316277,2611.9,2611.8,5.38215686]
["bitfinex-derivatives","ETHF0:USTF0",1749075756516,2.99316277,2611.9,2611.8,0.00382686]
["bitfinex-derivatives","ETHF0:USTF0",1749075758127,2.99066341,2611.9,2611.8,0.00382686]
["bitfinex-derivatives","ETHF0:USTF0",1749075758714,2.99066341,2611.9,2611.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749075758715,7.22536341,2611.9,2611.2,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749075758916,0.76547,2611.3,2611.2,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749075759314,1.70023341,2611.3,2611.2,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749075759715,0.76553,2611.1,2611.0,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1749075759919,0.76553,2611.1,2611.0,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749075760522,0.76553,2611.1,2611.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749075760722,0.76556,2611.0,2610.9,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749075760924,2.05926,2611.0,2610.9,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749075761415,1.2937,2611.0,2610.9,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749075761725,3.97331,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749075761924,0.76553,2611.1,2611.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749075762119,0.93227222,2611.1,2610.9,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749075762325,0.76556,2611.0,2610.9,5.37858]
["bitfinex-derivatives","ETHF0:USTF0",1749075763925,0.76556,2611.1,2611.0,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749075767730,2.5432,2611.4,2610.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749075768034,0.76555,2611.1,2611.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749075768230,0.76559,2610.9,2610.8,23.15]
["bitfinex-derivatives","ETHF0:USTF0",1749075768530,3.97339,2610.9,2610.8,27.762]
["bitfinex-derivatives","ETHF0:USTF0",1749075768726,3.97339,2610.9,2610.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749075768937,0.76571,2610.5,2610.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749075769832,0.76571,2610.5,2609.9,27.0119]
["bitfinex-derivatives","ETHF0:USTF0",1749075769833,0.76585,2610.0,2609.9,27.77]
["bitfinex-derivatives","ETHF0:USTF0",1749075770836,0.76591,2609.8,2609.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749075771631,0.76602,2609.5,2609.3,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1749075771831,0.766,2609.5,2609.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749075772032,3.2078,2609.4,2608.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749075772229,3.2078,2609.1,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749075772429,3.2078,2609.1,2608.2,23.16]
["bitfinex-derivatives","ETHF0:USTF0",1749075772430,1.2329,2609.0,2608.2,23.16]
["bitfinex-derivatives","ETHF0:USTF0",1749075772635,3.2078,2608.7,2608.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749075772835,3.2078,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749075773029,0.7662,2608.9,2608.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749075773230,5.6639,2609.3,2608.5,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1749075773434,5.6639,2609.3,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749075773635,5.6639,2609.3,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749075773839,5.6639,2609.3,2608.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749075774029,3.2078,2609.3,2608.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749075774238,3.97387,2609.3,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749075774638,3.2078,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749075775232,3.97386,2609.3,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749075775428,3.97386,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749075775429,3.2078,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749075776337,0.00574031,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749075776529,0.00574031,2609.4,2609.3,5.38006]
["bitfinex-derivatives","ETHF0:USTF0",1749075777939,0.76606,2609.3,2609.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749075778134,0.00574031,2609.4,2608.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749075778135,1.91529,2609.2,2608.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749075778334,0.76625,2608.7,2608.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749075778636,3.8522,2609.1,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749075778938,1.2919,2609.0,2608.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749075779127,0.76621,2608.8,2608.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749075779335,0.76621,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075779536,0.76619,2608.9,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075779842,2.05806,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749075780036,1.2919,2609.0,2608.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749075780234,1.2919,2609.0,2608.2,30.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749075780434,3.97403,2608.8,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749075780736,3.2078,2608.8,2608.2,26.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749075780941,0.76632,2608.4,2608.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749075781136,0.76628,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749075781333,0.76632,2608.4,2608.3,5.38033]
["bitfinex-derivatives","ETHF0:USTF0",1749075781746,0.76629,2608.6,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749075781951,1.3344,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749075782439,4.5422,2608.5,2608.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749075782633,0.76632,2608.4,2608.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749075782837,0.76641,2608.1,2608.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749075783144,0.76646,2608.0,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749075783345,0.6577,2607.9,2607.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749075783636,1.3344,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749075783841,0.00575142,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749075784738,4.4641,2608.5,2608.4,0.83363476]
["bitfinex-derivatives","ETHF0:USTF0",1749075784739,3.2078,2608.5,2608.4,0.83363476]
["bitfinex-derivatives","ETHF0:USTF0",1749075784937,3.2078,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075785939,3.97401,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075786738,0.76624,2608.7,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749075787144,3.97403,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075787439,3.2078,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075788342,3.2078,2608.8,2608.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749075788543,0.76626,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749075788841,2.05076,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749075789043,1.2845,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749075789545,0.76619,2608.9,2608.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749075789846,1.2845,2608.9,2608.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749075790641,0.00575142,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749075791039,0.00575142,2609.0,2608.9,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1749075791239,3.2078,2609.4,2608.9,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1749075791240,0.6242,2609.5,2609.1,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1749075791441,0.6242,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749075791733,0.6242,2609.5,2609.2,6.53123]
["bitfinex-derivatives","ETHF0:USTF0",1749075791734,3.2078,2610.2,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749075791941,0.6688,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749075792238,0.76593,2609.8,2609.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1749075792435,0.76593,2609.8,2609.3,5.12293]
["bitfinex-derivatives","ETHF0:USTF0",1749075792436,1.91479,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075792646,0.6688,2610.0,2608.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749075792647,5.12282,2609.5,2608.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749075792951,0.76614,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749075793148,0.76614,2609.1,2609.0,1.30725987]
["bitfinex-derivatives","ETHF0:USTF0",1749075793449,0.76614,2609.1,2609.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749075793843,0.76611,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749075794143,0.76613,2609.1,2609.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749075794343,0.76615,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749075794750,1.2905,2609.1,2608.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749075795147,3.20585,2609.1,2608.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749075795446,0.76621,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075795949,0.76626,2608.6,2608.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749075796342,0.76626,2608.6,2608.5,0.77204142]
["bitfinex-derivatives","ETHF0:USTF0",1749075796542,2.00216,2608.6,2608.5,0.77204142]
["bitfinex-derivatives","ETHF0:USTF0",1749075796747,2.00216,2608.6,2608.5,0.92954123]
["bitfinex-derivatives","ETHF0:USTF0",1749075797040,0.76629,2608.5,2608.4,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749075797550,2.00219,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749075797846,0.76629,2608.5,2608.4,0.83362476]
["bitfinex-derivatives","ETHF0:USTF0",1749075798037,0.76629,2608.5,2608.4,1.36886384]
["bitfinex-derivatives","ETHF0:USTF0",1749075798240,0.76629,2608.5,2608.4,1.36843023]
["bitfinex-derivatives","ETHF0:USTF0",1749075798451,0.92635593,2608.5,2608.4,1.36843023]
["bitfinex-derivatives","ETHF0:USTF0",1749075798749,0.92635593,2608.5,2608.4,0.83362476]
["bitfinex-derivatives","ETHF0:USTF0",1749075799136,0.92635593,2608.5,2608.4,1.36843037]
["bitfinex-derivatives","ETHF0:USTF0",1749075799338,0.92635593,2608.5,2608.4,1.36842952]
["bitfinex-derivatives","ETHF0:USTF0",1749075799543,0.92635593,2608.5,2608.4,0.83362476]
["bitfinex-derivatives","ETHF0:USTF0",1749075799741,0.92635593,2608.5,2608.4,1.36842206]
["bitfinex-derivatives","ETHF0:USTF0",1749075800444,0.92635593,2608.5,2608.4,0.83362476]
["bitfinex-derivatives","ETHF0:USTF0",1749075800844,0.6394,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749075801146,1.56726957,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749075801346,0.76629,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749075801543,1.69415957,2608.6,2608.5,0.54073753]
["bitfinex-derivatives","ETHF0:USTF0",1749075801844,0.76629,2608.5,2608.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075802049,2.92735957,2608.5,2608.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075802237,7.92735957,2608.5,2608.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075802636,2.92735957,2608.5,2608.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075805246,2.92691543,2608.5,2608.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075806147,0.76632,2608.4,2608.3,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749075806345,0.76653,2607.7,2607.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1749075806542,2.26582543,2608.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075806543,1.91632,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075806843,0.7666,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749075807349,0.76657,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749075807554,0.92710078,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749075808353,1.69366078,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749075808549,0.76653,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749075808740,1.69287134,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749075809147,0.92634134,2607.8,2607.7,5.48651]
["bitfinex-derivatives","ETHF0:USTF0",1749075809448,0.7665,2607.8,2607.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749075809656,1.69266251,2607.9,2607.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749075809844,3.2078,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749075810043,0.76643,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749075810252,0.9262678,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075810450,0.76637,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749075810652,1.69277877,2608.3,2608.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749075810848,0.76637,2608.3,2608.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749075811054,0.92641572,2608.4,2608.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749075811253,0.76631,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749075811556,0.76632,2608.4,2608.3,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1749075811748,1.69280193,2608.4,2608.3,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1749075812052,0.76635,2608.3,2608.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749075812549,4.4723,2608.6,2608.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749075812749,1.69267966,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749075813157,1.69267966,2608.5,2608.4,0.83361476]
["bitfinex-derivatives","ETHF0:USTF0",1749075813355,0.92638966,2608.5,2608.4,0.83361476]
["bitfinex-derivatives","ETHF0:USTF0",1749075813759,0.76629,2608.5,2608.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075814252,0.76629,2608.5,2608.4,0.83363476]
["bitfinex-derivatives","ETHF0:USTF0",1749075814552,0.76629,2608.5,2608.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075815260,0.76632,2608.4,2608.3,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1749075815557,0.00575142,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075815859,0.76629,2608.6,2608.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749075816050,0.76629,2608.6,2608.5,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1749075816556,0.76626,2608.6,2608.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749075819064,0.76626,2608.6,2608.5,5.48629]
["bitfinex-derivatives","ETHF0:USTF0",1749075819563,0.76626,2608.6,2608.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749075820265,0.76632,2608.4,2608.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749075820464,0.76632,2608.4,2608.3,5.48633]
["bitfinex-derivatives","ETHF0:USTF0",1749075820766,1.2335,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749075820964,0.6541,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749075821260,1.42038,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749075821963,2.34806767,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749075822561,0.92833775,2608.6,2608.3,6.63587]
["bitfinex-derivatives","ETHF0:USTF0",1749075822754,0.76625,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749075822954,0.76625,2608.7,2608.3,6.63587]
["bitfinex-derivatives","ETHF0:USTF0",1749075822955,0.76632,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749075823160,0.76625,2608.7,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075823361,1.6948758,2608.7,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075823561,0.9286258,2608.7,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075823760,0.00575142,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075823967,0.00575142,2608.8,2608.7,5.48623]
["bitfinex-derivatives","ETHF0:USTF0",1749075824259,0.77196142,2608.8,2608.7,5.48623]
["bitfinex-derivatives","ETHF0:USTF0",1749075824851,0.77196142,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075825055,0.76626,2608.6,2608.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749075825258,1.69511297,2608.6,2608.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749075825465,2.98021297,2608.6,2608.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749075826166,2.98021297,2608.6,2608.5,5.48629]
["bitfinex-derivatives","ETHF0:USTF0",1749075826368,0.92885297,2608.6,2608.5,5.48629]
["bitfinex-derivatives","ETHF0:USTF0",1749075826561,0.76626,2608.7,2608.5,5.48629]
["bitfinex-derivatives","ETHF0:USTF0",1749075826562,0.76626,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749075827262,0.76626,2608.6,2608.5,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1749075827566,0.76626,2608.7,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749075827767,0.77199142,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075827969,0.93484255,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075828671,1.70105255,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075829166,0.93484255,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075829356,1.70105255,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075829564,0.93484255,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075829963,0.00575142,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075831268,0.00575142,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075831465,0.77196142,2608.8,2608.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749075831666,1.70087023,2608.8,2608.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749075832367,1.70087023,2608.8,2608.7,5.50223]
["bitfinex-derivatives","ETHF0:USTF0",1749075832867,0.76626,2608.6,2608.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075833068,0.76626,2608.6,2608.5,5.56960476]
["bitfinex-derivatives","ETHF0:USTF0",1749075833269,0.76625,2608.7,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075834272,0.77196142,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075834472,0.76626,2608.7,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749075836468,0.00575142,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075836469,0.77198142,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075836672,0.935523,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075836868,0.77196142,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075837070,1.70168563,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075837473,0.76625,2608.7,2608.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075837873,0.76626,2608.6,2608.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075838072,1.6964053,2608.6,2608.5,4.80331476]
["bitfinex-derivatives","ETHF0:USTF0",1749075838277,3.6773053,2608.6,2608.5,4.80331476]
["bitfinex-derivatives","ETHF0:USTF0",1749075840372,3.67816937,2608.6,2608.5,5.56960476]
["bitfinex-derivatives","ETHF0:USTF0",1749075840568,2.36546937,2608.6,2608.5,5.56960476]
["bitfinex-derivatives","ETHF0:USTF0",1749075842588,2.36546937,2608.6,2608.5,4.80331476]
["bitfinex-derivatives","ETHF0:USTF0",1749075842774,3.60586937,2608.6,2608.5,4.80331476]
["bitfinex-derivatives","ETHF0:USTF0",1749075843479,3.60586937,2608.6,2608.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075851386,3.60586937,2608.6,2608.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749075851387,0.76635,2608.3,2608.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749075851585,4.90515937,2608.3,2608.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749075851787,0.76647,2607.9,2607.8,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1749075852095,0.76647,2607.9,2607.8,27.922]
["bitfinex-derivatives","ETHF0:USTF0",1749075852289,1.69747937,2607.9,2607.8,27.922]
["bitfinex-derivatives","ETHF0:USTF0",1749075852886,0.93100937,2607.9,2607.8,28.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749075853083,1.69747937,2607.9,2607.8,28.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749075853492,1.69608996,2607.9,2607.8,28.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749075853901,0.92961996,2607.9,2607.8,28.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749075854202,1.42409,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749075854410,2.35375306,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749075854701,0.76644,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749075854904,1.69610306,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749075856405,1.69610306,2608.1,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749075856406,0.76646,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749075856604,1.69612306,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749075857308,0.92966306,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749075857711,0.76642,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749075858009,1.69580752,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749075858710,0.92938752,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749075858910,3.8651,2608.6,2608.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1749075859104,0.76635,2608.4,2608.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749075859713,0.76631,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749075860506,0.76631,2608.5,2608.3,17.799]
["bitfinex-derivatives","ETHF0:USTF0",1749075860507,0.76632,2608.4,2608.3,18.56533]
["bitfinex-derivatives","ETHF0:USTF0",1749075860702,0.76629,2608.5,2608.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749075862110,3.97409,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749075863412,0.00575142,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075863615,0.00575142,2608.8,2608.7,5.44323]
["bitfinex-derivatives","ETHF0:USTF0",1749075864515,0.76629,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749075864817,0.76629,2608.6,2608.5,23.23628]
["bitfinex-derivatives","ETHF0:USTF0",1749075865522,0.00575142,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075865714,0.00575142,2608.8,2608.7,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1749075866310,0.77196142,2608.8,2608.7,23.24223]
["bitfinex-derivatives","ETHF0:USTF0",1749075866706,0.00575142,2608.8,2608.7,23.24223]
["bitfinex-derivatives","ETHF0:USTF0",1749075866911,0.00575142,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749075867112,0.00575142,2608.8,2608.7,5.44323]
["bitfinex-derivatives","ETHF0:USTF0",1749075868315,0.00575142,2608.8,2608.7,2.3246244]
["bitfinex-derivatives","ETHF0:USTF0",1749075868719,0.00575142,2608.8,2608.7,3.0908544]
["bitfinex-derivatives","ETHF0:USTF0",1749075869018,0.00575142,2608.8,2608.7,7.5127544]
["bitfinex-derivatives","ETHF0:USTF0",1749075871818,0.00575142,2608.8,2608.7,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1749075872022,0.00575142,2608.8,2608.7,23.23223]
["bitfinex-derivatives","ETHF0:USTF0",1749075872923,0.00575142,2608.8,2608.7,26.44003]
["bitfinex-derivatives","ETHF0:USTF0",1749075875915,0.00575142,2608.8,2608.7,26.50734476]
["bitfinex-derivatives","ETHF0:USTF0",1749075879818,3.2078,2609.6,2608.9,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1749075880025,3.97387,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749075880321,1.69187159,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749075883717,1.69187159,2609.3,2609.2,5.44209]
["bitfinex-derivatives","ETHF0:USTF0",1749075884418,1.6922547,2609.3,2609.2,5.44209]
["bitfinex-derivatives","ETHF0:USTF0",1749075884619,0.9261847,2609.3,2609.2,5.44209]
["bitfinex-derivatives","ETHF0:USTF0",1749075884919,1.6922447,2609.3,2609.2,5.44209]
["bitfinex-derivatives","ETHF0:USTF0",1749075888630,0.9261847,2609.3,2609.2,5.44209]
["bitfinex-derivatives","ETHF0:USTF0",1749075888927,2.00054,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749075889129,2.92806962,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749075892024,0.76606,2609.3,2609.2,4.74331476]
["bitfinex-derivatives","ETHF0:USTF0",1749075892230,1.69358962,2609.3,2609.2,5.50938476]
["bitfinex-derivatives","ETHF0:USTF0",1749075892423,2.92918962,2609.3,2609.2,0.83338476]
["bitfinex-derivatives","ETHF0:USTF0",1749075892630,2.92984278,2609.3,2609.2,4.71031476]
["bitfinex-derivatives","ETHF0:USTF0",1749075892829,2.92984278,2609.3,2609.2,5.47640476]
["bitfinex-derivatives","ETHF0:USTF0",1749075893531,2.93000948,2609.3,2609.2,5.47640476]
["bitfinex-derivatives","ETHF0:USTF0",1749075893731,2.93000948,2609.3,2609.2,4.71031476]
["bitfinex-derivatives","ETHF0:USTF0",1749075893930,2.93000948,2609.3,2609.2,5.47640476]
["bitfinex-derivatives","ETHF0:USTF0",1749075897534,6.13780948,2609.3,2609.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075897732,0.76621,2608.8,2608.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749075898233,1.69486496,2608.8,2608.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749075898632,2.91906496,2608.8,2608.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749075901238,2.91906496,2608.8,2608.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749075901239,0.76626,2608.6,2608.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749075901537,3.97406,2608.6,2608.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749075901732,9.90271496,2608.6,2608.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749075902038,11.11381496,2608.6,2608.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749075902233,10.18516,2608.6,2608.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749075902437,10.18516,2608.6,2607.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749075902438,0.76653,2607.7,2607.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749075902735,0.76652,2607.8,2607.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749075903939,1.2852,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749075904136,0.00575142,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749075905131,3.2078,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749075905333,1.9153,2609.2,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749075905334,1.9142,2609.0,2608.3,1.91583]
["bitfinex-derivatives","ETHF0:USTF0",1749075905529,1.9142,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075905530,0.76622,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075905730,1.69127314,2608.8,2608.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749075906332,0.92505314,2608.8,2608.7,8.61803]
["bitfinex-derivatives","ETHF0:USTF0",1749075906535,1.27395142,2609.0,2608.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749075906742,1.69148915,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749075906934,0.76621,2608.8,2608.7,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1749075907130,0.76621,2608.8,2608.7,8.61801]
["bitfinex-derivatives","ETHF0:USTF0",1749075907540,1.27395142,2609.0,2608.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749075907740,0.92503138,2608.9,2608.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749075907939,0.7662,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749075908136,0.7662,2608.8,2608.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749075908937,1.69110257,2608.8,2608.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749075909138,0.92490257,2608.8,2608.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749075909333,1.69111257,2608.8,2608.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749075909536,2.94221257,2608.8,2608.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749075909744,2.94221257,2608.8,2608.7,5.41023]
["bitfinex-derivatives","ETHF0:USTF0",1749075910142,0.76629,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075910343,0.76638,2608.2,2608.1,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749075910645,0.76638,2608.2,2608.1,7.91911476]
["bitfinex-derivatives","ETHF0:USTF0",1749075910849,1.69119877,2608.2,2608.1,7.91911476]
["bitfinex-derivatives","ETHF0:USTF0",1749075911343,1.69119877,2608.2,2608.1,8.68552476]
["bitfinex-derivatives","ETHF0:USTF0",1749075912934,0.92481877,2608.2,2608.1,8.68552476]
["bitfinex-derivatives","ETHF0:USTF0",1749075913140,1.69119877,2608.2,2608.1,8.68552476]
["bitfinex-derivatives","ETHF0:USTF0",1749075913935,0.76638,2608.2,2608.1,8.68552476]
["bitfinex-derivatives","ETHF0:USTF0",1749075914450,1.69115435,2608.2,2608.1,8.68552476]
["bitfinex-derivatives","ETHF0:USTF0",1749075914948,0.92477435,2608.2,2608.1,8.68552476]
["bitfinex-derivatives","ETHF0:USTF0",1749075915949,0.76637,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749075916143,1.69110144,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749075916449,0.76638,2608.2,2608.1,7.91911476]
["bitfinex-derivatives","ETHF0:USTF0",1749075916650,1.69097471,2608.2,2608.1,7.91911476]
["bitfinex-derivatives","ETHF0:USTF0",1749075917346,1.69097471,2608.2,2608.1,4.71131476]
["bitfinex-derivatives","ETHF0:USTF0",1749075917549,1.66145599,2608.2,2608.1,4.71131476]
["bitfinex-derivatives","ETHF0:USTF0",1749075917850,1.66145599,2608.2,2608.1,5.47772476]
["bitfinex-derivatives","ETHF0:USTF0",1749075918048,1.66116366,2608.2,2608.1,4.71131476]
["bitfinex-derivatives","ETHF0:USTF0",1749075919052,1.66116366,2608.2,2608.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075919759,1.66106486,2608.2,2608.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075922356,1.66106486,2608.2,2608.1,0.83372476]
["bitfinex-derivatives","ETHF0:USTF0",1749075922563,1.66106486,2608.2,2608.1,4.04152476]
["bitfinex-derivatives","ETHF0:USTF0",1749075923057,0.73686128,2608.2,2608.1,4.04152476]
["bitfinex-derivatives","ETHF0:USTF0",1749075923459,0.73686128,2608.2,2608.1,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749075923663,0.73686128,2608.2,2608.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075923956,1.6615551,2608.2,2608.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075927559,0.76647,2607.9,2607.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749075927756,0.76647,2607.9,2607.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749075927954,1.69116382,2607.9,2607.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749075928158,1.69116382,2607.9,2607.8,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1749075928367,0.76647,2607.9,2607.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749075928660,1.69252451,2607.9,2607.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749075931765,2.34832451,2607.9,2607.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749075932358,0.7665,2607.8,2607.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749075932558,1.69255451,2607.8,2607.7,4.63675142]
["bitfinex-derivatives","ETHF0:USTF0",1749075936464,1.69255451,2607.8,2607.7,5.40328142]
["bitfinex-derivatives","ETHF0:USTF0",1749075936664,1.69255451,2607.8,2607.7,4.63675142]
["bitfinex-derivatives","ETHF0:USTF0",1749075937366,1.69263177,2607.8,2607.7,4.63675142]
["bitfinex-derivatives","ETHF0:USTF0",1749075938063,0.92613177,2607.8,2607.7,5.40328142]
["bitfinex-derivatives","ETHF0:USTF0",1749075938263,0.76642,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749075938465,0.76642,2608.1,2608.0,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1749075938466,1.69291381,2608.1,2608.0,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1749075938867,0.92649381,2608.1,2608.0,8.97421]
["bitfinex-derivatives","ETHF0:USTF0",1749075939062,0.76629,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749075939261,0.76629,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749075939460,0.9269675,2608.7,2608.4,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749075939662,0.00575142,2609.0,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749075939663,0.9269675,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749075939859,0.9269675,2608.6,2608.4,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749075939860,0.76629,2608.5,2608.4,8.60512]
["bitfinex-derivatives","ETHF0:USTF0",1749075940069,1.6932575,2608.5,2608.4,26.32112]
["bitfinex-derivatives","ETHF0:USTF0",1749075940663,0.9269675,2608.5,2608.4,26.32112]
["bitfinex-derivatives","ETHF0:USTF0",1749075941273,0.92644394,2608.5,2608.4,26.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749075941474,0.92644394,2608.5,2608.4,27.54352]
["bitfinex-derivatives","ETHF0:USTF0",1749075941773,3.21355142,2609.0,2608.4,27.54352]
["bitfinex-derivatives","ETHF0:USTF0",1749075941774,0.7662,2608.9,2608.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749075941971,1.69256335,2608.9,2608.8,5.39619]
["bitfinex-derivatives","ETHF0:USTF0",1749075942170,1.69256335,2608.9,2608.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749075942370,1.69256335,2608.9,2608.8,5.39621]
["bitfinex-derivatives","ETHF0:USTF0",1749075943173,0.92636335,2608.9,2608.8,5.39621]
["bitfinex-derivatives","ETHF0:USTF0",1749075944274,0.92636335,2608.9,2608.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749075944275,1.69254335,2608.9,2608.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749075945076,1.69254335,2608.9,2608.8,5.39621]
["bitfinex-derivatives","ETHF0:USTF0",1749075945278,0.92636335,2608.9,2608.8,5.39621]
["bitfinex-derivatives","ETHF0:USTF0",1749075945773,0.92636335,2608.9,2608.8,6.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749075945976,0.00575142,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749075946269,0.00575142,2609.0,2608.8,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749075946476,0.76618,2608.9,2608.8,5.39618]
["bitfinex-derivatives","ETHF0:USTF0",1749075946676,0.77192142,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749075946874,1.69798703,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749075947271,0.77192142,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749075947876,0.00575142,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749075948479,0.77190142,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749075948674,0.00575142,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749075949083,0.77190142,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749075949276,0.00575142,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749075950181,0.00575142,2609.0,2608.9,2.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749075950474,0.77190142,2609.0,2608.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749075950682,0.77190142,2609.0,2608.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749075950874,0.77190142,2609.0,2608.9,4.69531476]
["bitfinex-derivatives","ETHF0:USTF0",1749075951472,0.77190142,2609.0,2608.9,5.46149476]
["bitfinex-derivatives","ETHF0:USTF0",1749075951874,0.00575142,2609.0,2608.9,5.46149476]
["bitfinex-derivatives","ETHF0:USTF0",1749075952478,0.77190142,2609.0,2608.9,5.46149476]
["bitfinex-derivatives","ETHF0:USTF0",1749075953176,0.00575142,2609.0,2608.9,5.46149476]
["bitfinex-derivatives","ETHF0:USTF0",1749075953481,0.00575142,2609.0,2608.9,10.46149476]
["bitfinex-derivatives","ETHF0:USTF0",1749075954071,1.3703,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749075954283,1.3703,2609.5,2609.4,5.39403]
["bitfinex-derivatives","ETHF0:USTF0",1749075954786,2.29537963,2609.5,2609.4,5.39403]
["bitfinex-derivatives","ETHF0:USTF0",1749075955291,1.3703,2609.5,2609.4,5.39403]
["bitfinex-derivatives","ETHF0:USTF0",1749075955579,0.77170142,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749075955776,1.69659175,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749075955976,0.766,2609.5,2609.4,5.39401]
["bitfinex-derivatives","ETHF0:USTF0",1749075956377,0.76599,2609.6,2609.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749075956578,0.766,2609.5,2609.4,5.39402]
["bitfinex-derivatives","ETHF0:USTF0",1749075957083,0.766,2609.5,2609.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749075958388,0.766,2609.5,2609.4,5.39403]
["bitfinex-derivatives","ETHF0:USTF0",1749075958685,0.76603,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749075958878,0.76603,2609.4,2609.3,5.39404]
["bitfinex-derivatives","ETHF0:USTF0",1749075959684,0.76603,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749075959982,0.76603,2609.4,2609.3,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1749075960383,0.76603,2609.4,2609.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749075960684,0.76606,2609.3,2609.2,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749075960884,1.2444,2609.4,2609.3,5.39306]
["bitfinex-derivatives","ETHF0:USTF0",1749075962177,0.76603,2609.4,2609.3,5.39306]
["bitfinex-derivatives","ETHF0:USTF0",1749075962382,0.76604,2609.4,2609.3,5.39303]
["bitfinex-derivatives","ETHF0:USTF0",1749075962687,2.01044,2609.4,2609.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749075962886,2.94231574,2609.4,2609.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749075963381,0.93187574,2609.4,2609.3,5.39306]
["bitfinex-derivatives","ETHF0:USTF0",1749075963582,1.3136,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749075963778,3.01243548,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749075964686,2.24643548,2609.5,2609.2,3.21355142]
["bitfinex-derivatives","ETHF0:USTF0",1749075964885,0.76606,2609.3,2609.2,3.97963142]
["bitfinex-derivatives","ETHF0:USTF0",1749075965389,0.76606,2609.3,2609.2,7.84055142]
["bitfinex-derivatives","ETHF0:USTF0",1749075966394,1.70032741,2609.3,2609.2,8.60664142]
["bitfinex-derivatives","ETHF0:USTF0",1749075966586,0.93426741,2609.3,2609.2,8.60664142]
["bitfinex-derivatives","ETHF0:USTF0",1749075967389,1.70032741,2609.3,2609.2,8.60664142]
["bitfinex-derivatives","ETHF0:USTF0",1749075967594,0.93426741,2609.3,2609.2,8.60664142]
["bitfinex-derivatives","ETHF0:USTF0",1749075968186,1.70190283,2609.4,2609.3,0.83334476]
["bitfinex-derivatives","ETHF0:USTF0",1749075968387,1.70189848,2609.4,2609.3,0.83334476]
["bitfinex-derivatives","ETHF0:USTF0",1749075968684,1.70189848,2609.4,2609.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075968883,3.01369848,2609.4,2609.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075969084,3.01369848,2609.4,2609.3,4.69431476]
["bitfinex-derivatives","ETHF0:USTF0",1749075969794,6.22149848,2609.4,2609.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075973992,0.76641,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749075974199,0.76641,2608.1,2608.0,8.60124]
["bitfinex-derivatives","ETHF0:USTF0",1749075974387,0.76641,2608.2,2608.0,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749075974587,0.94533743,2608.1,2608.0,8.60124]
["bitfinex-derivatives","ETHF0:USTF0",1749075974900,2.62811,2608.5,2608.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749075975201,2.62811,2608.5,2608.4,8.60112]
["bitfinex-derivatives","ETHF0:USTF0",1749075975395,3.57291778,2608.5,2608.4,8.60112]
["bitfinex-derivatives","ETHF0:USTF0",1749075975700,3.57291778,2608.5,2608.4,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749075975893,3.57291778,2608.5,2608.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749075979399,3.57291778,2608.5,2608.4,4.69431476]
["bitfinex-derivatives","ETHF0:USTF0",1749075979593,3.57291778,2608.5,2608.4,8.66843476]
["bitfinex-derivatives","ETHF0:USTF0",1749075979594,0.94480778,2608.5,2608.4,8.66843476]
["bitfinex-derivatives","ETHF0:USTF0",1749075979794,0.76629,2608.5,2608.4,7.90211476]
["bitfinex-derivatives","ETHF0:USTF0",1749075979994,0.76629,2608.5,2608.4,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749075980296,1.70907046,2608.5,2608.4,4.69331476]
["bitfinex-derivatives","ETHF0:USTF0",1749075980499,2.93747046,2608.5,2608.4,4.69331476]
["bitfinex-derivatives","ETHF0:USTF0",1749075981998,2.93747046,2608.5,2608.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075983899,2.93747046,2608.5,2608.4,0.83363476]
["bitfinex-derivatives","ETHF0:USTF0",1749075984405,2.93747046,2608.5,2608.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075984598,1.99469,2608.5,2608.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075984799,0.76629,2608.5,2608.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749075985503,0.76629,2608.5,2608.4,0.83363476]
["bitfinex-derivatives","ETHF0:USTF0",1749075985904,0.66685142,2608.7,2608.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749075986104,0.00575142,2608.7,2608.6,5.39326]
["bitfinex-derivatives","ETHF0:USTF0",1749075987109,0.00575142,2608.7,2608.6,6.66866]
["bitfinex-derivatives","ETHF0:USTF0",1749075989308,0.76614,2609.1,2609.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749075989508,1.70928222,2609.1,2609.0,5.39315]
["bitfinex-derivatives","ETHF0:USTF0",1749075990004,1.70924717,2609.1,2609.0,5.39315]
["bitfinex-derivatives","ETHF0:USTF0",1749075990409,1.70924717,2609.1,2609.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749075991508,1.70924717,2609.1,2609.0,5.39315]
["bitfinex-derivatives","ETHF0:USTF0",1749075992008,0.94310717,2609.1,2609.0,5.39315]
["bitfinex-derivatives","ETHF0:USTF0",1749075992209,0.7661,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749075992712,0.9492198,2609.3,2609.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749075992713,0.00575142,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749075993009,0.94932327,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749075994414,0.95002151,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749075994713,0.95002151,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749075994906,0.00575142,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749075995105,0.94996076,2609.3,2609.2,3.9597431]
["bitfinex-derivatives","ETHF0:USTF0",1749075998014,0.94996076,2609.3,2609.2,5.2263431]
["bitfinex-derivatives","ETHF0:USTF0",1749075998922,0.94996076,2609.3,2609.2,10.2263431]
["bitfinex-derivatives","ETHF0:USTF0",1749075998923,0.00575142,2609.3,2609.2,10.2263431]
["bitfinex-derivatives","ETHF0:USTF0",1749075999619,0.00575142,2609.3,2609.2,27.5563431]
["bitfinex-derivatives","ETHF0:USTF0",1749076006627,0.00575142,2609.3,2609.2,26.2877431]
["bitfinex-derivatives","ETHF0:USTF0",1749076010834,0.00575142,2609.3,2609.2,26.35505786]
["bitfinex-derivatives","ETHF0:USTF0",1749076012227,0.00575142,2609.3,2609.2,8.65305786]
["bitfinex-derivatives","ETHF0:USTF0",1749076012428,0.00575142,2609.3,2609.2,26.35405786]
["bitfinex-derivatives","ETHF0:USTF0",1749076012932,0.77181142,2609.3,2609.2,8.65305786]
["bitfinex-derivatives","ETHF0:USTF0",1749076013132,0.77181142,2609.3,2609.2,26.35305786]
["bitfinex-derivatives","ETHF0:USTF0",1749076013732,0.94962816,2609.3,2609.2,26.35305786]
["bitfinex-derivatives","ETHF0:USTF0",1749076013923,2.87442816,2609.3,2609.2,26.35305786]
["bitfinex-derivatives","ETHF0:USTF0",1749076014424,1.61502816,2609.3,2609.2,26.35305786]
["bitfinex-derivatives","ETHF0:USTF0",1749076014634,1.61589699,2609.3,2609.2,26.35305786]
["bitfinex-derivatives","ETHF0:USTF0",1749076015025,0.67115142,2609.3,2609.2,26.35305786]
["bitfinex-derivatives","ETHF0:USTF0",1749076015438,1.61639015,2609.3,2609.2,26.35305786]
["bitfinex-derivatives","ETHF0:USTF0",1749076016235,0.67115142,2609.3,2609.2,26.35305786]
["bitfinex-derivatives","ETHF0:USTF0",1749076019027,1.43721142,2609.3,2609.2,25.60011476]
["bitfinex-derivatives","ETHF0:USTF0",1749076019235,1.61703123,2609.3,2609.2,26.36620476]
["bitfinex-derivatives","ETHF0:USTF0",1749076021329,1.61777901,2609.3,2609.2,26.36620476]
["bitfinex-derivatives","ETHF0:USTF0",1749076021740,0.67115142,2609.3,2609.2,26.36620476]
["bitfinex-derivatives","ETHF0:USTF0",1749076021930,2.38414427,2609.3,2609.2,26.36620476]
["bitfinex-derivatives","ETHF0:USTF0",1749076022135,3.61094427,2609.3,2609.2,26.36620476]
["bitfinex-derivatives","ETHF0:USTF0",1749076022826,3.61094427,2609.3,2609.2,8.66620476]
["bitfinex-derivatives","ETHF0:USTF0",1749076023028,3.61094427,2609.3,2609.2,26.36520476]
["bitfinex-derivatives","ETHF0:USTF0",1749076023937,3.61094427,2609.3,2609.2,25.59911476]
["bitfinex-derivatives","ETHF0:USTF0",1749076024338,3.61094427,2609.3,2609.2,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749076024536,8.61094427,2609.3,2609.2,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749076025238,3.61094427,2609.3,2609.2,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749076025739,3.625671,2609.3,2609.2,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749076026438,3.625671,2609.3,2609.2,4.04120476]
["bitfinex-derivatives","ETHF0:USTF0",1749076026638,3.625671,2609.3,2609.2,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749076027841,3.625671,2609.3,2609.2,4.04120476]
["bitfinex-derivatives","ETHF0:USTF0",1749076030242,3.62524935,2609.3,2609.2,4.04120476]
["bitfinex-derivatives","ETHF0:USTF0",1749076030433,2.85918935,2609.3,2609.2,4.04120476]
["bitfinex-derivatives","ETHF0:USTF0",1749076030635,1.63238935,2609.3,2609.2,4.04120476]
["bitfinex-derivatives","ETHF0:USTF0",1749076031037,2.39844935,2609.3,2609.2,7.90011476]
["bitfinex-derivatives","ETHF0:USTF0",1749076031233,2.39844935,2609.3,2609.2,5.45840476]
["bitfinex-derivatives","ETHF0:USTF0",1749076031633,2.39844935,2609.3,2609.2,4.69231476]
["bitfinex-derivatives","ETHF0:USTF0",1749076033041,7.39844935,2609.3,2609.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076033354,0.76623,2608.7,2608.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749076033653,1.72746793,2608.7,2608.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749076034247,2.95786793,2608.7,2608.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749076034448,2.95654868,2608.7,2608.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749076036547,3.58194868,2608.7,2608.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749076038840,3.57878344,2608.7,2608.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749076039154,0.76626,2608.6,2608.5,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749076039337,3.01571344,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076039544,3.01571344,2608.6,2608.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749076043245,3.0141746,2608.6,2608.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749076045552,3.0141746,2608.6,2608.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749076046344,0.76638,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076046543,0.76638,2608.2,2608.1,8.59821]
["bitfinex-derivatives","ETHF0:USTF0",1749076047644,2.01528,2608.2,2608.1,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749076047844,2.01528,2608.2,2608.1,8.59821]
["bitfinex-derivatives","ETHF0:USTF0",1749076048646,0.76638,2608.2,2608.1,8.59821]
["bitfinex-derivatives","ETHF0:USTF0",1749076050650,3.20935,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749076050651,0.76632,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749076050948,0.76635,2608.4,2608.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749076051155,0.76638,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749076051460,0.76638,2608.2,2608.1,20.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749076051756,0.76638,2608.2,2608.1,26.30121]
["bitfinex-derivatives","ETHF0:USTF0",1749076052358,0.76638,2608.2,2608.1,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1749076052554,0.76638,2608.2,2608.1,8.59821]
["bitfinex-derivatives","ETHF0:USTF0",1749076052861,0.76638,2608.2,2608.1,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1749076053049,0.76638,2608.2,2608.1,8.59821]
["bitfinex-derivatives","ETHF0:USTF0",1749076053459,0.76638,2608.2,2608.1,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749076054256,0.76638,2608.2,2608.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749076055458,1.72197604,2608.2,2608.1,4.69131476]
["bitfinex-derivatives","ETHF0:USTF0",1749076056460,0.76638,2608.2,2608.1,4.69131476]
["bitfinex-derivatives","ETHF0:USTF0",1749076056756,1.72218617,2608.2,2608.1,4.69131476]
["bitfinex-derivatives","ETHF0:USTF0",1749076060960,0.76638,2608.2,2608.1,4.69131476]
["bitfinex-derivatives","ETHF0:USTF0",1749076061160,1.72351417,2608.2,2608.1,4.69131476]
["bitfinex-derivatives","ETHF0:USTF0",1749076061867,1.72351417,2608.2,2608.1,5.45772476]
["bitfinex-derivatives","ETHF0:USTF0",1749076062160,1.72351417,2608.2,2608.1,4.69131476]
["bitfinex-derivatives","ETHF0:USTF0",1749076062355,1.72351417,2608.2,2608.1,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076062757,0.76647,2607.9,2607.8,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076062957,0.76647,2607.9,2607.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076062958,4.93140417,2607.9,2607.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076063257,9.93140417,2607.9,2607.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076063654,11.89080417,2607.9,2607.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076065358,6.89080417,2607.9,2607.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076066456,11.89080417,2607.9,2607.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076067060,0.76679,2606.8,2606.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749076067359,1.72481964,2606.8,2606.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749076067661,1.72423817,2606.8,2606.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749076067849,0.76679,2606.8,2606.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749076068056,1.2565,2607.0,2606.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749076068057,0.00575142,2607.0,2606.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749076068661,0.96300715,2607.0,2606.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749076068864,0.96300715,2607.0,2606.9,2.00946]
["bitfinex-derivatives","ETHF0:USTF0",1749076069061,0.00575142,2607.0,2606.9,2.00946]
["bitfinex-derivatives","ETHF0:USTF0",1749076069759,0.76659,2607.5,2607.0,1.91684]
["bitfinex-derivatives","ETHF0:USTF0",1749076069953,1.72362802,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749076070564,0.95700802,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749076070759,1.72362802,2607.4,2607.3,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749076071170,1.72362802,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076071960,0.76673,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076072162,0.76679,2606.8,2606.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076073269,1.72249122,2606.8,2606.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076073765,0.76679,2606.8,2606.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076074168,1.72180269,2606.8,2606.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076074466,1.72143287,2606.8,2606.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076075461,1.72143287,2606.8,2606.7,0.83413476]
["bitfinex-derivatives","ETHF0:USTF0",1749076075666,1.72143287,2606.8,2606.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076077370,2.32873287,2606.8,2606.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076077567,3.60083287,2606.8,2606.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076078060,3.59953977,2606.8,2606.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076078564,3.59923507,2606.8,2606.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076079371,2.32713507,2606.8,2606.7,0.83413476]
["bitfinex-derivatives","ETHF0:USTF0",1749076079871,1.71983507,2606.8,2606.7,0.83413476]
["bitfinex-derivatives","ETHF0:USTF0",1749076080362,1.71983507,2606.8,2606.7,5.45913476]
["bitfinex-derivatives","ETHF0:USTF0",1749076080568,0.76679,2606.8,2606.7,5.45913476]
["bitfinex-derivatives","ETHF0:USTF0",1749076081169,3.874,2607.0,2606.7,4.69231476]
["bitfinex-derivatives","ETHF0:USTF0",1749076081371,0.76679,2606.8,2606.7,5.45911476]
["bitfinex-derivatives","ETHF0:USTF0",1749076081568,5.12428,2607.5,2606.7,4.69231476]
["bitfinex-derivatives","ETHF0:USTF0",1749076081761,0.76673,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749076081969,0.76673,2607.1,2607.0,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749076082366,1.71980282,2607.1,2607.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749076082566,0.76673,2607.0,2606.9,1.38385]
["bitfinex-derivatives","ETHF0:USTF0",1749076082765,0.76673,2607.0,2606.9,6.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749076083170,0.76672,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749076083373,1.71939658,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749076083775,0.95267658,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749076083965,3.2078,2607.5,2606.9,8.48899]
["bitfinex-derivatives","ETHF0:USTF0",1749076084271,0.76665,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749076084571,1.71952776,2607.3,2607.2,5.39167]
["bitfinex-derivatives","ETHF0:USTF0",1749076084873,0.7666,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749076085074,1.71976657,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749076085274,0.76662,2607.4,2607.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749076085571,1.71986142,2607.4,2607.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749076085764,0.76662,2607.4,2607.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749076085963,0.76662,2607.4,2607.3,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1749076086180,0.77234142,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749076086366,0.95904076,2607.6,2607.4,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749076086675,1.72011048,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076086868,0.95352048,2607.5,2607.4,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749076087069,0.95352048,2607.5,2607.4,5.83292]
["bitfinex-derivatives","ETHF0:USTF0",1749076087369,0.00575142,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749076087565,0.95961728,2607.6,2607.5,1.98029]
["bitfinex-derivatives","ETHF0:USTF0",1749076087768,0.95961728,2607.6,2607.5,19.68929]
["bitfinex-derivatives","ETHF0:USTF0",1749076088281,0.76645,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749076088573,0.76645,2608.0,2607.9,5.39044]
["bitfinex-derivatives","ETHF0:USTF0",1749076088969,0.76645,2608.0,2607.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749076089968,0.7665,2607.8,2607.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076090169,3.9743,2607.8,2607.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076090572,5.9143,2607.8,2607.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076095178,2.7065,2607.8,2607.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076095375,1.3962,2607.8,2607.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076095579,1.41118,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749076095782,10.34745142,2608.2,2607.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749076095983,0.62345142,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076096671,0.76642,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749076096872,0.62345142,2608.2,2607.8,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1749076097076,0.00575142,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076097482,0.77213142,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076099073,0.00575142,2608.2,2607.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1749076099280,0.76643,2608.1,2608.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749076099478,0.76643,2608.1,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749076099880,0.76643,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749076100080,0.77214142,2608.2,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749076100577,0.76641,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749076103084,0.76641,2608.1,2608.0,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1749076103384,0.00575142,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076103977,0.00575142,2608.2,2608.1,0.83372476]
["bitfinex-derivatives","ETHF0:USTF0",1749076104482,0.77213142,2608.2,2608.1,0.83372476]
["bitfinex-derivatives","ETHF0:USTF0",1749076104979,0.00575142,2608.2,2608.1,0.83372476]
["bitfinex-derivatives","ETHF0:USTF0",1749076107486,0.77213142,2608.2,2608.1,0.83372476]
["bitfinex-derivatives","ETHF0:USTF0",1749076107687,0.00575142,2608.2,2608.1,0.83372476]
["bitfinex-derivatives","ETHF0:USTF0",1749076107987,0.77213142,2608.2,2608.1,0.83372476]
["bitfinex-derivatives","ETHF0:USTF0",1749076108586,0.00575142,2608.2,2608.1,0.83372476]
["bitfinex-derivatives","ETHF0:USTF0",1749076111185,0.77213142,2608.2,2608.1,0.83372476]
["bitfinex-derivatives","ETHF0:USTF0",1749076112183,0.77213142,2608.2,2608.1,4.68931476]
["bitfinex-derivatives","ETHF0:USTF0",1749076112591,1.72456161,2608.2,2608.1,4.68931476]
["bitfinex-derivatives","ETHF0:USTF0",1749076112793,0.77213142,2608.2,2608.1,4.68931476]
["bitfinex-derivatives","ETHF0:USTF0",1749076112988,1.72488902,2608.2,2608.1,4.68931476]
["bitfinex-derivatives","ETHF0:USTF0",1749076113390,1.72488902,2608.2,2608.1,5.45572476]
["bitfinex-derivatives","ETHF0:USTF0",1749076114692,1.72488902,2608.2,2608.1,4.68931476]
["bitfinex-derivatives","ETHF0:USTF0",1749076121298,0.7665,2607.8,2607.7,3.21355142]
["bitfinex-derivatives","ETHF0:USTF0",1749076121494,1.7192576,2607.8,2607.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076122196,2.9409576,2607.8,2607.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076124603,3.5437576,2607.8,2607.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076128793,2.3220576,2607.8,2607.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076129208,2.3220576,2607.8,2607.7,0.07306618]
["bitfinex-derivatives","ETHF0:USTF0",1749076130500,2.32207698,2607.8,2607.7,0.07306618]
["bitfinex-derivatives","ETHF0:USTF0",1749076135000,2.32222289,2607.8,2607.7,0.07306618]
["bitfinex-derivatives","ETHF0:USTF0",1749076137801,1.71942289,2607.8,2607.7,4.04738618]
["bitfinex-derivatives","ETHF0:USTF0",1749076138696,1.71971266,2607.8,2607.7,4.04738618]
["bitfinex-derivatives","ETHF0:USTF0",1749076140806,0.95321266,2607.8,2607.7,4.04738618]
["bitfinex-derivatives","ETHF0:USTF0",1749076141803,1.71970266,2607.8,2607.7,4.04738618]
["bitfinex-derivatives","ETHF0:USTF0",1749076142903,1.71970266,2607.8,2607.7,3.28086618]
["bitfinex-derivatives","ETHF0:USTF0",1749076143206,1.71970266,2607.8,2607.7,8.66838618]
["bitfinex-derivatives","ETHF0:USTF0",1749076143398,1.71970266,2607.8,2607.7,7.90186618]
["bitfinex-derivatives","ETHF0:USTF0",1749076143597,1.71970266,2607.8,2607.7,8.66838618]
["bitfinex-derivatives","ETHF0:USTF0",1749076143906,1.71970266,2607.8,2607.7,7.90186618]
["bitfinex-derivatives","ETHF0:USTF0",1749076145399,1.71970266,2607.8,2607.7,4.69406618]
["bitfinex-derivatives","ETHF0:USTF0",1749076146802,1.71970266,2607.8,2607.7,5.46058618]
["bitfinex-derivatives","ETHF0:USTF0",1749076150816,0.95321266,2607.8,2607.7,5.46058618]
["bitfinex-derivatives","ETHF0:USTF0",1749076151917,1.71970266,2607.8,2607.7,5.46058618]
["bitfinex-derivatives","ETHF0:USTF0",1749076152109,1.71970266,2607.8,2607.7,4.69406618]
["bitfinex-derivatives","ETHF0:USTF0",1749076152921,1.72240419,2607.8,2607.7,4.69406618]
["bitfinex-derivatives","ETHF0:USTF0",1749076153214,1.72240419,2607.8,2607.7,5.46058618]
["bitfinex-derivatives","ETHF0:USTF0",1749076154213,1.72240419,2607.8,2607.7,8.66838618]
["bitfinex-derivatives","ETHF0:USTF0",1749076154915,0.95591419,2607.8,2607.7,8.66838618]
["bitfinex-derivatives","ETHF0:USTF0",1749076157315,0.61135142,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076157513,0.77213142,2608.2,2608.1,5.38741]
["bitfinex-derivatives","ETHF0:USTF0",1749076160523,1.38043142,2608.2,2608.1,5.38741]
["bitfinex-derivatives","ETHF0:USTF0",1749076160716,1.38043142,2608.2,2608.1,5.45472476]
["bitfinex-derivatives","ETHF0:USTF0",1749076162018,1.38043142,2608.2,2608.1,4.68831476]
["bitfinex-derivatives","ETHF0:USTF0",1749076162223,2.59063142,2608.2,2608.1,4.68831476]
["bitfinex-derivatives","ETHF0:USTF0",1749076166023,2.59063142,2608.2,2608.1,5.45472476]
["bitfinex-derivatives","ETHF0:USTF0",1749076166416,2.59063142,2608.2,2608.1,4.68831476]
["bitfinex-derivatives","ETHF0:USTF0",1749076169325,3.56642541,2608.2,2608.1,4.68831476]
["bitfinex-derivatives","ETHF0:USTF0",1749076171122,3.56642541,2608.2,2608.1,5.45472476]
["bitfinex-derivatives","ETHF0:USTF0",1749076171720,3.56642541,2608.2,2608.1,4.68831476]
["bitfinex-derivatives","ETHF0:USTF0",1749076176729,0.98154541,2608.2,2608.1,5.45472476]
["bitfinex-derivatives","ETHF0:USTF0",1749076178031,0.98154541,2608.2,2608.1,6.73382476]
["bitfinex-derivatives","ETHF0:USTF0",1749076178929,0.76632,2608.5,2608.1,10.96741476]
["bitfinex-derivatives","ETHF0:USTF0",1749076179234,0.76632,2608.5,2608.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749076179529,0.76628,2608.6,2608.5,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1749076179729,0.76628,2608.6,2608.5,5.38426]
["bitfinex-derivatives","ETHF0:USTF0",1749076180827,0.76628,2608.6,2608.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749076181429,0.76628,2608.6,2608.5,5.38429]
["bitfinex-derivatives","ETHF0:USTF0",1749076181629,0.76628,2608.6,2608.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749076182426,2.01598,2608.6,2608.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749076190440,1.2497,2608.6,2607.9,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749076190630,0.76643,2608.0,2607.9,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749076190831,0.76643,2608.0,2607.9,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749076191032,1.73715005,2608.0,2607.9,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749076191239,1.73715005,2608.0,2607.9,8.59126]
["bitfinex-derivatives","ETHF0:USTF0",1749076192541,0.97072005,2608.0,2607.9,8.59126]
["bitfinex-derivatives","ETHF0:USTF0",1749076192742,0.97073953,2608.1,2607.9,9.1522]
["bitfinex-derivatives","ETHF0:USTF0",1749076193039,0.76638,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076193236,1.73713593,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076195945,0.76643,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076196241,1.73718593,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076197441,1.73716593,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076198747,0.76641,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076199345,1.73727931,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076199942,0.76641,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076200244,0.76641,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749076200447,0.97089032,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076200851,0.76643,2608.0,2607.9,8.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749076201051,1.73747981,2608.0,2607.9,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749076201648,2.37537981,2608.0,2607.9,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749076201840,3.70807981,2608.0,2607.9,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749076202141,3.70807981,2608.0,2607.7,4.61875142]
["bitfinex-derivatives","ETHF0:USTF0",1749076202142,0.76649,2607.8,2607.7,4.61875142]
["bitfinex-derivatives","ETHF0:USTF0",1749076202345,1.73753981,2607.8,2607.7,4.61875142]
["bitfinex-derivatives","ETHF0:USTF0",1749076202537,4.94533981,2607.8,2607.7,4.61875142]
["bitfinex-derivatives","ETHF0:USTF0",1749076203352,4.94533981,2607.8,2607.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076203547,4.94666213,2607.8,2607.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076204141,4.18017213,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076204445,1.91639,2607.6,2607.1,5.38069]
["bitfinex-derivatives","ETHF0:USTF0",1749076204637,0.76667,2607.3,2607.1,5.38069]
["bitfinex-derivatives","ETHF0:USTF0",1749076204842,2.84837213,2607.5,2607.1,5.38069]
["bitfinex-derivatives","ETHF0:USTF0",1749076204843,0.97237213,2607.2,2607.1,5.38069]
["bitfinex-derivatives","ETHF0:USTF0",1749076205245,0.77236142,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749076205549,1.74373164,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749076206147,0.76665,2607.3,2607.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749076206345,0.00575142,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076206646,0.7667,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076206848,1.73767058,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076207645,0.76673,2607.0,2606.9,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076207844,4.18178846,2607.0,2606.9,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076208351,8.41505846,2607.0,2606.3,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749076208551,0.76691,2606.4,2606.3,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749076208850,0.7669,2606.5,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749076209250,0.76691,2606.4,2606.3,8.58972]
["bitfinex-derivatives","ETHF0:USTF0",1749076209653,0.7669,2606.5,2606.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749076209851,1.2191,2606.8,2606.3,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749076210047,3.2078,2606.9,2606.3,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749076210350,3.2078,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076210351,0.76691,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076210547,0.7669,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076210745,4.4828,2606.9,2606.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749076210957,0.6504,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749076211250,3.2078,2607.6,2606.9,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1749076211452,0.76656,2607.6,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749076211650,0.76655,2607.6,2607.3,5.38164]
["bitfinex-derivatives","ETHF0:USTF0",1749076212250,1.91622,2607.9,2607.3,6.60754]
["bitfinex-derivatives","ETHF0:USTF0",1749076212445,0.76658,2607.6,2607.3,6.60754]
["bitfinex-derivatives","ETHF0:USTF0",1749076212644,0.76658,2607.5,2607.3,6.60754]
["bitfinex-derivatives","ETHF0:USTF0",1749076212846,0.76657,2607.6,2607.3,6.60754]
["bitfinex-derivatives","ETHF0:USTF0",1749076213151,0.6504,2608.0,2607.3,6.60754]
["bitfinex-derivatives","ETHF0:USTF0",1749076213347,0.76653,2607.7,2607.3,6.60754]
["bitfinex-derivatives","ETHF0:USTF0",1749076214269,0.6504,2608.0,2607.3,6.60754]
["bitfinex-derivatives","ETHF0:USTF0",1749076214554,0.76654,2607.7,2607.3,6.60754]
["bitfinex-derivatives","ETHF0:USTF0",1749076215951,0.76656,2607.6,2607.3,6.99094]
["bitfinex-derivatives","ETHF0:USTF0",1749076216249,2.56652,2608.0,2607.3,5.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749076216453,0.77236142,2607.4,2607.3,5.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749076216652,0.00575142,2607.4,2607.3,5.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749076217351,0.00575142,2607.4,2607.3,7.05244]
["bitfinex-derivatives","ETHF0:USTF0",1749076218945,0.77236142,2607.4,2607.3,5.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749076219146,0.77236142,2607.4,2607.3,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749076219350,0.77236142,2607.4,2607.3,5.06571476]
["bitfinex-derivatives","ETHF0:USTF0",1749076219546,0.77236142,2607.4,2607.3,5.83235476]
["bitfinex-derivatives","ETHF0:USTF0",1749076220146,0.00575142,2607.4,2607.3,5.83235476]
["bitfinex-derivatives","ETHF0:USTF0",1749076221262,0.77236142,2607.4,2607.3,5.83235476]
["bitfinex-derivatives","ETHF0:USTF0",1749076221448,0.00575142,2607.4,2607.3,5.83235476]
["bitfinex-derivatives","ETHF0:USTF0",1749076223161,0.97089032,2608.2,2607.7,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1749076223356,0.97089032,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076223656,1.73727032,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076224160,0.97089032,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076224656,0.97089032,2608.2,2608.1,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1749076224860,0.97089032,2608.2,2608.1,18.83481]
["bitfinex-derivatives","ETHF0:USTF0",1749076227251,0.97089032,2608.2,2608.1,18.45141]
["bitfinex-derivatives","ETHF0:USTF0",1749076228053,0.97089032,2608.2,2608.1,23.45141]
["bitfinex-derivatives","ETHF0:USTF0",1749076228252,0.00575142,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749076228457,0.6041,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749076228772,0.6041,2609.0,2608.9,8.58497]
["bitfinex-derivatives","ETHF0:USTF0",1749076228955,1.37024,2609.0,2608.9,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749076229156,3.76238,2609.3,2608.9,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749076229157,1.8472,2609.3,2608.9,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749076229354,1.38957,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749076229554,0.6235,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749076230357,0.7661,2609.2,2609.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749076230554,1.8472,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076230754,0.76608,2609.2,2609.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749076231254,0.76608,2609.2,2609.1,5.37711]
["bitfinex-derivatives","ETHF0:USTF0",1749076231456,1.38958,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749076232062,0.6235,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749076232257,0.00575142,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749076232557,0.77177142,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749076233464,0.00575142,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749076233761,0.00575142,2609.4,2609.3,3.97385]
["bitfinex-derivatives","ETHF0:USTF0",1749076233962,0.6565,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749076234263,1.42241,2609.8,2609.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749076235156,1.42241,2609.8,2609.7,5.37594]
["bitfinex-derivatives","ETHF0:USTF0",1749076235355,0.6565,2609.8,2609.7,5.37594]
["bitfinex-derivatives","ETHF0:USTF0",1749076235858,1.42241,2609.8,2609.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749076238067,0.6565,2609.8,2609.7,5.37594]
["bitfinex-derivatives","ETHF0:USTF0",1749076238559,1.42241,2609.8,2609.7,5.37594]
["bitfinex-derivatives","ETHF0:USTF0",1749076239461,1.42241,2609.8,2609.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749076239668,1.42241,2609.8,2609.7,5.37594]
["bitfinex-derivatives","ETHF0:USTF0",1749076240165,0.6565,2609.8,2609.7,5.37594]
["bitfinex-derivatives","ETHF0:USTF0",1749076240561,0.77162142,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749076240770,0.00575142,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749076241363,0.00575142,2610.0,2609.9,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1749076241567,0.77160142,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076243362,0.77160142,2610.0,2609.9,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1749076243563,0.77160142,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076244364,0.77160142,2610.0,2609.9,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1749076244567,0.77160142,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076244867,0.77160142,2610.0,2609.9,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1749076245068,0.77160142,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076247769,0.77160142,2610.0,2609.7,22.283]
["bitfinex-derivatives","ETHF0:USTF0",1749076247770,0.76591,2609.8,2609.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749076247966,0.76591,2609.8,2609.7,5.37594]
["bitfinex-derivatives","ETHF0:USTF0",1749076248472,0.76591,2609.8,2609.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749076249371,3.14882,2609.9,2609.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076249672,0.76596,2609.6,2609.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076249869,0.76596,2609.6,2609.5,4.61375142]
["bitfinex-derivatives","ETHF0:USTF0",1749076250175,2.67486,2609.6,2609.5,4.61375142]
["bitfinex-derivatives","ETHF0:USTF0",1749076250474,2.67486,2609.6,2609.5,5.37974142]
["bitfinex-derivatives","ETHF0:USTF0",1749076250866,2.67486,2609.6,2609.5,4.61375142]
["bitfinex-derivatives","ETHF0:USTF0",1749076251167,2.67486,2609.6,2609.5,5.37974142]
["bitfinex-derivatives","ETHF0:USTF0",1749076251363,2.67486,2609.6,2609.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076251570,2.67486,2609.6,2609.5,4.61375142]
["bitfinex-derivatives","ETHF0:USTF0",1749076252674,2.67486,2609.6,2609.5,5.37974142]
["bitfinex-derivatives","ETHF0:USTF0",1749076253069,1.9089,2609.6,2609.5,5.37974142]
["bitfinex-derivatives","ETHF0:USTF0",1749076253269,1.40066,2609.6,2609.5,5.37974142]
["bitfinex-derivatives","ETHF0:USTF0",1749076253464,1.40066,2609.6,2609.5,4.61375142]
["bitfinex-derivatives","ETHF0:USTF0",1749076253663,2.63756,2609.6,2609.5,4.61375142]
["bitfinex-derivatives","ETHF0:USTF0",1749076253867,2.63756,2609.6,2609.5,5.37974142]
["bitfinex-derivatives","ETHF0:USTF0",1749076254062,3.60659034,2609.6,2609.5,5.37974142]
["bitfinex-derivatives","ETHF0:USTF0",1749076254274,1.60373034,2609.6,2609.5,5.37974142]
["bitfinex-derivatives","ETHF0:USTF0",1749076254474,1.60414736,2609.6,2609.5,5.37974142]
["bitfinex-derivatives","ETHF0:USTF0",1749076254781,1.60414736,2609.6,2609.5,8.58754142]
["bitfinex-derivatives","ETHF0:USTF0",1749076254971,0.6613,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749076255277,1.24265142,2610.0,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749076255278,0.76594,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749076255476,0.76596,2609.6,2609.5,8.58752142]
["bitfinex-derivatives","ETHF0:USTF0",1749076255671,0.76596,2609.6,2609.5,3.21355142]
["bitfinex-derivatives","ETHF0:USTF0",1749076255872,0.76596,2609.6,2609.5,4.61375142]
["bitfinex-derivatives","ETHF0:USTF0",1749076256878,1.73651226,2609.6,2609.5,4.61375142]
["bitfinex-derivatives","ETHF0:USTF0",1749076257071,2.94741226,2609.6,2609.5,4.61375142]
["bitfinex-derivatives","ETHF0:USTF0",1749076257576,2.94741226,2609.6,2609.5,5.37974142]
["bitfinex-derivatives","ETHF0:USTF0",1749076258779,2.94741226,2609.6,2609.5,4.61375142]
["bitfinex-derivatives","ETHF0:USTF0",1749076260074,2.94875723,2609.6,2609.5,4.61375142]
["bitfinex-derivatives","ETHF0:USTF0",1749076261078,2.9489189,2609.6,2609.5,5.37974142]
["bitfinex-derivatives","ETHF0:USTF0",1749076261777,2.9489189,2609.6,2609.5,4.61375142]
["bitfinex-derivatives","ETHF0:USTF0",1749076262378,2.9489189,2609.6,2609.5,5.37974142]
["bitfinex-derivatives","ETHF0:USTF0",1749076263079,0.9720589,2609.6,2609.5,8.58754142]
["bitfinex-derivatives","ETHF0:USTF0",1749076263378,0.9720589,2609.6,2609.5,9.24074142]
["bitfinex-derivatives","ETHF0:USTF0",1749076263980,0.9720589,2609.6,2609.5,11.11014142]
["bitfinex-derivatives","ETHF0:USTF0",1749076264382,0.77161142,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749076264583,1.74403601,2610.0,2609.9,5.37088]
["bitfinex-derivatives","ETHF0:USTF0",1749076265173,0.76596,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749076265379,1.2876,2609.9,2609.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749076265583,0.97234849,2609.8,2609.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749076265776,0.97234862,2609.7,2609.6,5.37096]
["bitfinex-derivatives","ETHF0:USTF0",1749076267082,0.97234862,2609.7,2609.6,6.62596]
["bitfinex-derivatives","ETHF0:USTF0",1749076268884,0.76589,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749076269085,0.77162142,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749076269287,1.74379879,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749076269689,0.97792879,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749076270081,0.97792879,2610.0,2609.9,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1749076272689,0.00575142,2610.0,2609.9,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1749076273185,0.97811362,2610.0,2609.9,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1749076274001,0.77160142,2610.0,2609.9,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1749076274195,0.00575142,2610.0,2609.9,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1749076275301,0.77160142,2610.0,2609.9,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1749076276101,0.00575142,2610.0,2609.9,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1749076277898,0.6144,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749076278105,5.1216,2611.2,2610.4,9.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749076278106,0.6599,2611.0,2610.4,9.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749076278408,0.97112215,2610.9,2610.4,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749076278704,0.97112215,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076278705,0.76579,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076278892,0.76579,2610.2,2610.1,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749076279697,1.73625861,2610.2,2610.1,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749076280500,1.73625861,2610.2,2609.8,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749076280501,0.76588,2609.9,2609.8,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749076281006,1.73634861,2609.9,2609.8,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749076281203,2.34664861,2609.9,2609.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749076281901,2.34612778,2609.9,2609.8,5.37091]
["bitfinex-derivatives","ETHF0:USTF0",1749076282602,2.34612778,2609.9,2609.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749076284005,2.34612778,2609.9,2609.8,5.37091]
["bitfinex-derivatives","ETHF0:USTF0",1749076284198,2.34612778,2609.9,2609.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749076284601,1.58024778,2609.9,2609.8,5.37091]
["bitfinex-derivatives","ETHF0:USTF0",1749076286502,1.58052568,2609.9,2609.8,5.37091]
["bitfinex-derivatives","ETHF0:USTF0",1749076287801,1.58052568,2609.9,2609.8,5.67811]
["bitfinex-derivatives","ETHF0:USTF0",1749076288504,1.39543725,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749076288801,2.36621309,2610.4,2610.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749076289806,2.36621309,2610.4,2610.3,5.36776]
["bitfinex-derivatives","ETHF0:USTF0",1749076290808,2.36164408,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749076291107,2.36164408,2610.4,2610.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749076291402,2.36164408,2610.4,2610.3,5.36776]
["bitfinex-derivatives","ETHF0:USTF0",1749076292610,1.59590408,2610.4,2610.3,5.36776]
["bitfinex-derivatives","ETHF0:USTF0",1749076292908,1.59590408,2610.4,2610.3,8.57556]
["bitfinex-derivatives","ETHF0:USTF0",1749076294704,2.92640408,2610.4,2610.3,8.57556]
["bitfinex-derivatives","ETHF0:USTF0",1749076295412,2.92640408,2610.4,2610.3,8.64287476]
["bitfinex-derivatives","ETHF0:USTF0",1749076296111,3.69213408,2610.4,2610.3,7.87711476]
["bitfinex-derivatives","ETHF0:USTF0",1749076296304,2.92640408,2610.4,2610.3,8.64287476]
["bitfinex-derivatives","ETHF0:USTF0",1749076297607,1.59590408,2610.4,2610.3,9.02627476]
["bitfinex-derivatives","ETHF0:USTF0",1749076298008,0.97000408,2610.4,2610.3,9.02627476]
["bitfinex-derivatives","ETHF0:USTF0",1749076298207,0.00379725,2610.4,2610.3,9.02627476]
["bitfinex-derivatives","ETHF0:USTF0",1749076299510,0.76952725,2610.4,2610.3,7.87711476]
["bitfinex-derivatives","ETHF0:USTF0",1749076299710,0.76952725,2610.4,2610.3,4.66931476]
["bitfinex-derivatives","ETHF0:USTF0",1749076300018,1.73591616,2610.4,2610.3,5.43507476]
["bitfinex-derivatives","ETHF0:USTF0",1749076300217,2.36301616,2610.4,2610.3,5.43507476]
["bitfinex-derivatives","ETHF0:USTF0",1749076300416,2.36301616,2610.4,2610.3,4.66931476]
["bitfinex-derivatives","ETHF0:USTF0",1749076300718,9.80508616,2610.4,2610.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749076300920,9.80508616,2610.4,2610.0,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749076300921,0.76582,2610.1,2610.0,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749076301320,1.73220891,2610.1,2610.0,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749076301721,3.00690891,2610.1,2610.0,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749076302918,3.00690891,2610.1,2610.0,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749076303118,3.00690891,2610.1,2610.0,5.36785]
["bitfinex-derivatives","ETHF0:USTF0",1749076303519,3.00690891,2610.1,2610.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749076303822,3.00690891,2610.1,2610.0,5.36785]
["bitfinex-derivatives","ETHF0:USTF0",1749076304021,3.00633804,2610.1,2610.0,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749076304222,3.00639667,2610.1,2610.0,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749076304519,3.00639667,2610.1,2610.0,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749076305028,3.00639667,2610.1,2610.0,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749076305216,3.00639667,2610.1,2609.9,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749076305217,0.76585,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076305416,0.76588,2609.9,2609.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749076305614,2.33665667,2609.9,2609.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749076305921,3.54215667,2609.9,2609.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749076306724,8.54215667,2609.9,2609.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749076307827,0.76596,2609.6,2609.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076308324,6.73183667,2609.6,2609.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076308521,3.05333667,2609.6,2609.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076311619,8.05333667,2609.6,2609.5,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076312327,0.76614,2609.0,2608.9,30.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749076312521,0.76614,2609.0,2608.9,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749076312718,1.91544,2608.9,2608.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749076313026,0.76629,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749076313823,1.28165142,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749076314021,0.9683739,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749076314228,1.7345739,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749076314524,0.76629,2608.5,2608.4,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749076315033,0.76629,2608.5,2608.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749076315232,5.1432,2608.7,2608.3,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076315233,0.76632,2608.4,2608.3,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076315420,3.65384927,2608.4,2608.3,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076316726,2.69262,2608.4,2608.3,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076316918,3.65272992,2608.4,2608.3,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076317122,0.76646,2607.9,2607.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749076318225,0.76646,2607.9,2607.8,5.36849]
["bitfinex-derivatives","ETHF0:USTF0",1749076319028,1.9937,2608.1,2607.8,5.36849]
["bitfinex-derivatives","ETHF0:USTF0",1749076319422,0.76646,2607.9,2607.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749076320927,0.76646,2608.0,2607.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749076321138,0.76639,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749076321629,0.76641,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076322025,0.76641,2608.1,2607.8,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749076322026,1.9499,2608.4,2607.8,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749076322229,0.76637,2608.3,2608.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749076322427,0.76636,2608.3,2608.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749076322626,0.76638,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749076322924,0.76638,2608.2,2608.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749076323127,0.76646,2607.9,2607.8,8.57628]
["bitfinex-derivatives","ETHF0:USTF0",1749076323426,0.76646,2607.9,2607.8,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749076323831,0.76646,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076324030,0.76646,2607.9,2607.8,8.57729]
["bitfinex-derivatives","ETHF0:USTF0",1749076324233,0.76646,2607.9,2607.8,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749076325721,0.76646,2607.9,2607.8,8.57729]
["bitfinex-derivatives","ETHF0:USTF0",1749076326136,0.76646,2607.9,2607.8,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749076326835,0.76646,2607.9,2607.8,8.57729]
["bitfinex-derivatives","ETHF0:USTF0",1749076327030,0.76644,2608.1,2608.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1749076327231,0.76646,2607.9,2607.8,8.96067]
["bitfinex-derivatives","ETHF0:USTF0",1749076328427,0.76646,2607.9,2607.8,8.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749076328732,0.76646,2607.9,2607.8,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749076332133,0.76646,2607.9,2607.8,5.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749076332739,0.76643,2608.1,2608.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749076333139,0.76646,2608.0,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749076333642,0.76646,2607.9,2607.8,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749076333835,0.76646,2607.9,2607.8,5.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749076334034,0.76645,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749076334236,5.0926,2608.4,2607.9,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1749076334435,5.0926,2608.4,2608.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749076334436,3.8454,2608.4,2608.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749076334636,0.76641,2608.1,2608.0,2.65942]
["bitfinex-derivatives","ETHF0:USTF0",1749076334838,0.76641,2608.1,2608.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749076335139,0.76643,2608.0,2607.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749076335340,0.76643,2608.0,2607.9,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749076335637,0.76652,2607.7,2607.6,0.38915142]
["bitfinex-derivatives","ETHF0:USTF0",1749076335835,0.76652,2607.7,2607.6,4.99315142]
["bitfinex-derivatives","ETHF0:USTF0",1749076337230,0.7665,2607.8,2607.6,4.99315142]
["bitfinex-derivatives","ETHF0:USTF0",1749076337436,0.6468,2607.9,2607.8,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1749076337939,1.41328,2607.9,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749076339237,2.37294869,2607.9,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749076339940,2.37294869,2607.9,2607.8,0.45071476]
["bitfinex-derivatives","ETHF0:USTF0",1749076340547,1.72614869,2607.9,2607.8,1.21720476]
["bitfinex-derivatives","ETHF0:USTF0",1749076340944,1.72614869,2607.9,2607.8,0.45071476]
["bitfinex-derivatives","ETHF0:USTF0",1749076342443,1.72614869,2607.9,2607.8,1.21720476]
["bitfinex-derivatives","ETHF0:USTF0",1749076343044,0.95966869,2607.9,2607.8,1.21720476]
["bitfinex-derivatives","ETHF0:USTF0",1749076343250,0.95966869,2607.9,2607.8,4.42500476]
["bitfinex-derivatives","ETHF0:USTF0",1749076343441,3.8356,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749076343442,5.23732,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749076343644,4.80579053,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749076343942,0.00575142,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749076344143,0.77195142,2608.8,2608.7,8.57903]
["bitfinex-derivatives","ETHF0:USTF0",1749076344642,0.00575142,2608.8,2608.7,8.57903]
["bitfinex-derivatives","ETHF0:USTF0",1749076352359,0.77195142,2608.8,2608.7,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749076352651,0.00575142,2608.8,2608.7,8.57903]
["bitfinex-derivatives","ETHF0:USTF0",1749076354345,0.77195142,2608.8,2608.7,8.57903]
["bitfinex-derivatives","ETHF0:USTF0",1749076355153,0.77195142,2608.8,2608.7,8.64634476]
["bitfinex-derivatives","ETHF0:USTF0",1749076355650,0.77195142,2608.8,2608.7,4.67031476]
["bitfinex-derivatives","ETHF0:USTF0",1749076355953,5.77195142,2608.8,2608.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076356153,6.72561361,2608.8,2608.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076356353,7.96521361,2608.8,2608.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076356854,2.96521361,2608.8,2608.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076366356,0.76635,2608.3,2608.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749076366857,1.72331334,2608.3,2608.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749076367055,2.33811334,2608.3,2608.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749076367360,0.76643,2608.0,2607.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749076367565,0.38276,2607.9,2607.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749076367859,0.76652,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076368059,0.76652,2607.7,2607.6,4.60875142]
["bitfinex-derivatives","ETHF0:USTF0",1749076368956,1.98262,2607.7,2607.6,4.60875142]
["bitfinex-derivatives","ETHF0:USTF0",1749076369456,2.93926063,2607.7,2607.6,4.60875142]
["bitfinex-derivatives","ETHF0:USTF0",1749076371350,0.95664063,2607.7,2607.6,5.37530142]
["bitfinex-derivatives","ETHF0:USTF0",1749076371548,0.6495,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749076371761,2.37168478,2608.2,2608.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749076372151,1.60529478,2608.2,2608.1,5.36941]
["bitfinex-derivatives","ETHF0:USTF0",1749076372358,0.95579478,2608.2,2608.1,5.36941]
["bitfinex-derivatives","ETHF0:USTF0",1749076372556,0.76638,2608.2,2608.1,5.36941]
["bitfinex-derivatives","ETHF0:USTF0",1749076372857,1.41267,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749076373058,0.76638,2608.2,2608.1,5.36939]
["bitfinex-derivatives","ETHF0:USTF0",1749076374466,0.76638,2608.2,2608.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749076374759,0.76638,2608.2,2608.1,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749076376161,0.76638,2608.2,2608.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749076377463,0.76637,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749076377661,0.76634,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749076377965,0.95483433,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749076378763,0.76628,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749076379061,0.76628,2608.6,2608.5,8.57609]
["bitfinex-derivatives","ETHF0:USTF0",1749076379264,1.72159511,2608.6,2608.5,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749076379654,1.72159511,2608.6,2608.5,8.57609]
["bitfinex-derivatives","ETHF0:USTF0",1749076380565,1.72157511,2608.6,2608.5,8.57609]
["bitfinex-derivatives","ETHF0:USTF0",1749076380761,1.72157511,2608.6,2608.5,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749076381467,1.71719017,2608.6,2608.5,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749076382262,1.71722973,2608.6,2608.5,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749076383069,1.71722973,2608.6,2608.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749076384372,0.95096973,2608.6,2608.5,5.36829]
["bitfinex-derivatives","ETHF0:USTF0",1749076385167,0.95096973,2608.6,2608.5,8.57609]
["bitfinex-derivatives","ETHF0:USTF0",1749076385670,0.95096973,2608.6,2608.5,8.64340476]
["bitfinex-derivatives","ETHF0:USTF0",1749076386066,1.71722973,2608.6,2608.5,8.64340476]
["bitfinex-derivatives","ETHF0:USTF0",1749076386369,0.95096973,2608.6,2608.5,8.64340476]
["bitfinex-derivatives","ETHF0:USTF0",1749076386666,0.00575142,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749076386866,0.00575142,2608.8,2608.7,18.43123]
["bitfinex-derivatives","ETHF0:USTF0",1749076387069,3.2078,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749076387268,1.71814767,2609.5,2609.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749076387474,0.76605,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076387773,0.76602,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749076387967,1.71774268,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749076388572,0.76604,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749076392576,0.76605,2609.3,2609.2,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076392783,1.71672123,2609.3,2609.2,4.60675142]
["bitfinex-derivatives","ETHF0:USTF0",1749076393474,2.34782123,2609.3,2609.2,4.60675142]
["bitfinex-derivatives","ETHF0:USTF0",1749076394470,2.34730428,2609.3,2609.2,4.60675142]
["bitfinex-derivatives","ETHF0:USTF0",1749076396872,1.39715,2609.3,2609.2,4.60675142]
["bitfinex-derivatives","ETHF0:USTF0",1749076397475,1.39715,2609.3,2609.2,5.37283142]
["bitfinex-derivatives","ETHF0:USTF0",1749076397692,0.6311,2609.3,2609.2,5.37283142]
["bitfinex-derivatives","ETHF0:USTF0",1749076397876,12.9318,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749076398180,10.67386211,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749076398373,9.724,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749076398783,0.76599,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749076398980,0.76599,2609.5,2609.2,9.72975142]
["bitfinex-derivatives","ETHF0:USTF0",1749076398981,0.76598,2609.6,2609.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749076399184,0.76598,2609.6,2609.5,5.36696]
["bitfinex-derivatives","ETHF0:USTF0",1749076399185,1.71588087,2609.6,2609.5,5.36696]
["bitfinex-derivatives","ETHF0:USTF0",1749076399384,0.94990087,2609.6,2609.5,5.36696]
["bitfinex-derivatives","ETHF0:USTF0",1749076399585,1.71586087,2609.6,2609.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749076399880,0.94990087,2609.6,2609.5,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749076400081,9.724,2610.6,2609.5,53.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749076400288,9.724,2610.6,2610.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749076400289,0.76575,2610.4,2610.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749076400485,0.76575,2610.4,2610.3,5.36675]
["bitfinex-derivatives","ETHF0:USTF0",1749076400684,0.76575,2610.4,2610.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749076402087,0.7657,2610.5,2610.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749076402290,3.30829725,2610.6,2610.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749076402480,0.7657,2610.5,2610.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749076402977,3.30828725,2610.6,2610.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749076403181,0.7657,2610.5,2610.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749076403386,0.76573,2610.4,2610.3,5.36674]
["bitfinex-derivatives","ETHF0:USTF0",1749076404192,0.76573,2610.4,2610.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749076405488,0.76579,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076405688,0.76579,2610.2,2610.1,8.57362]
["bitfinex-derivatives","ETHF0:USTF0",1749076406386,0.76579,2610.2,2610.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749076407383,0.76579,2610.2,2610.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749076408991,0.76588,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076409402,3.97368,2609.9,2609.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749076409589,0.76588,2609.9,2609.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749076410092,2.04188,2609.9,2609.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749076410494,2.66578,2609.9,2609.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749076411997,3.61163774,2609.9,2609.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749076415995,3.61163774,2609.9,2609.8,4.66931476]
["bitfinex-derivatives","ETHF0:USTF0",1749076417204,3.61268706,2609.9,2609.8,4.66931476]
["bitfinex-derivatives","ETHF0:USTF0",1749076419909,1.71278706,2609.9,2609.8,4.66931476]
["bitfinex-derivatives","ETHF0:USTF0",1749076420211,0.76588,2609.9,2609.8,5.43522476]
["bitfinex-derivatives","ETHF0:USTF0",1749076420403,0.76588,2609.9,2609.8,4.66931476]
["bitfinex-derivatives","ETHF0:USTF0",1749076420595,2.98271444,2609.9,2609.8,4.66931476]
["bitfinex-derivatives","ETHF0:USTF0",1749076425212,2.98271444,2609.9,2609.2,0.66885142]
["bitfinex-derivatives","ETHF0:USTF0",1749076425213,0.76605,2609.3,2609.2,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076425398,0.76605,2609.3,2609.2,4.60775142]
["bitfinex-derivatives","ETHF0:USTF0",1749076425602,1.71291549,2609.3,2609.2,4.60775142]
["bitfinex-derivatives","ETHF0:USTF0",1749076425801,0.76605,2609.3,2609.2,4.60775142]
["bitfinex-derivatives","ETHF0:USTF0",1749076426003,1.71303588,2609.3,2609.2,4.60775142]
["bitfinex-derivatives","ETHF0:USTF0",1749076426606,1.71303588,2609.3,2609.2,5.37383142]
["bitfinex-derivatives","ETHF0:USTF0",1749076427311,0.94698588,2609.3,2609.2,5.37383142]
["bitfinex-derivatives","ETHF0:USTF0",1749076427512,0.76601,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749076427717,0.76605,2609.3,2609.2,6.62351142]
["bitfinex-derivatives","ETHF0:USTF0",1749076427906,1.71379125,2609.3,2609.2,4.60775142]
["bitfinex-derivatives","ETHF0:USTF0",1749076428516,1.71379125,2609.3,2609.2,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076428714,1.71379125,2609.3,2609.2,4.60775142]
["bitfinex-derivatives","ETHF0:USTF0",1749076429215,1.71379125,2609.3,2609.2,4.67506618]
["bitfinex-derivatives","ETHF0:USTF0",1749076430217,0.76605,2609.3,2609.2,4.67506618]
["bitfinex-derivatives","ETHF0:USTF0",1749076430623,1.71280146,2609.3,2609.2,4.67506618]
["bitfinex-derivatives","ETHF0:USTF0",1749076433014,0.76605,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749076433312,1.71312649,2609.4,2609.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749076434422,1.71312649,2609.4,2609.3,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1749076434918,1.71356826,2609.4,2609.3,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1749076435420,1.71356826,2609.4,2609.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749076436917,0.76605,2609.3,2609.2,4.67506618]
["bitfinex-derivatives","ETHF0:USTF0",1749076437124,1.71356826,2609.3,2609.2,4.67506618]
["bitfinex-derivatives","ETHF0:USTF0",1749076438810,1.71356826,2609.3,2609.2,0.07306618]
["bitfinex-derivatives","ETHF0:USTF0",1749076439022,0.76617,2608.9,2608.8,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749076439326,0.76623,2608.7,2608.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749076439516,3.97403,2608.7,2608.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749076439717,4.92154826,2608.7,2608.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749076439917,6.23354826,2608.7,2608.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749076441622,4.9204539,2608.7,2608.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749076443528,4.92764793,2608.7,2608.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749076444426,4.92764793,2608.7,2608.6,4.66531476]
["bitfinex-derivatives","ETHF0:USTF0",1749076445230,6.16424793,2608.7,2608.6,4.66531476]
["bitfinex-derivatives","ETHF0:USTF0",1749076446332,6.16424793,2608.7,2608.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076446526,6.16424793,2608.7,2608.6,4.66631476]
["bitfinex-derivatives","ETHF0:USTF0",1749076447822,6.16424793,2608.7,2608.6,5.43257476]
["bitfinex-derivatives","ETHF0:USTF0",1749076448025,0.95280904,2608.7,2608.6,8.64037476]
["bitfinex-derivatives","ETHF0:USTF0",1749076448230,0.00575142,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749076448628,0.00575142,2608.9,2608.8,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749076448923,0.00575142,2608.9,2608.8,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749076450633,0.77192142,2608.9,2608.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1749076451234,0.00575142,2608.9,2608.8,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749076451531,0.00575142,2608.9,2608.8,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749076451727,0.77192142,2608.9,2608.8,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749076452330,0.00575142,2608.9,2608.8,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749076452731,0.77192142,2608.9,2608.8,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749076452932,0.00575142,2608.9,2608.8,24.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749076456125,0.00575142,2608.9,2608.8,29.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749076456330,0.76617,2609.0,2608.8,28.559]
["bitfinex-derivatives","ETHF0:USTF0",1749076456528,0.76617,2609.0,2608.9,4.59845]
["bitfinex-derivatives","ETHF0:USTF0",1749076457035,0.76613,2609.1,2609.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749076459637,0.76614,2609.0,2608.9,8.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749076459835,4.18456139,2609.0,2608.9,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1749076460038,4.18456139,2609.0,2608.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749076460329,0.95462139,2609.0,2608.9,5.36517]
["bitfinex-derivatives","ETHF0:USTF0",1749076460536,0.76612,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749076460730,1.72075681,2609.1,2609.0,0.83345476]
["bitfinex-derivatives","ETHF0:USTF0",1749076461125,0.76612,2609.1,2609.0,0.83345476]
["bitfinex-derivatives","ETHF0:USTF0",1749076461336,1.72072847,2609.1,2609.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076462526,0.95460847,2609.1,2609.0,0.83345476]
["bitfinex-derivatives","ETHF0:USTF0",1749076463038,0.95460847,2609.1,2609.0,1.46115476]
["bitfinex-derivatives","ETHF0:USTF0",1749076463632,0.65229725,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749076463836,1.60714511,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749076464536,0.95864511,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749076465142,0.95875707,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749076465525,0.95875707,2609.3,2609.2,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1749076466043,10.48993,2609.8,2609.4,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1749076466233,0.95487337,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749076466541,1.72081337,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749076466835,0.95487337,2609.7,2609.6,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1749076467038,0.76588,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749076467339,0.95485899,2609.9,2609.8,5.36488]
["bitfinex-derivatives","ETHF0:USTF0",1749076467534,1.72073899,2609.9,2609.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749076468631,1.72073899,2609.9,2609.8,5.36491]
["bitfinex-derivatives","ETHF0:USTF0",1749076468845,0.95485899,2609.9,2609.8,5.36491]
["bitfinex-derivatives","ETHF0:USTF0",1749076469044,0.76587,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749076469434,1.72032095,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749076469637,0.7658,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749076469943,0.7658,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076469944,0.76587,2610.0,2609.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1749076470138,1.98354,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749076470339,2.93780046,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749076470545,0.76585,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749076470744,1.72011046,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749076470942,0.95426046,2610.0,2609.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749076472941,0.95426046,2610.0,2609.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749076472942,0.76582,2610.1,2610.0,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749076473141,1.71980949,2610.1,2610.0,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749076474243,0.76582,2610.1,2610.0,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749076474442,1.72058991,2610.1,2610.0,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749076475147,1.72058991,2610.1,2609.9,18.41886]
["bitfinex-derivatives","ETHF0:USTF0",1749076475148,0.76587,2610.0,2609.9,18.41886]
["bitfinex-derivatives","ETHF0:USTF0",1749076475342,1.72063991,2610.0,2609.9,17.653]
["bitfinex-derivatives","ETHF0:USTF0",1749076475542,2.97033991,2610.0,2609.9,18.41888]
["bitfinex-derivatives","ETHF0:USTF0",1749076475940,2.97033991,2610.0,2609.9,18.48619476]
["bitfinex-derivatives","ETHF0:USTF0",1749076476141,0.76583,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749076476356,0.76585,2610.0,2609.9,18.48618476]
["bitfinex-derivatives","ETHF0:USTF0",1749076477551,0.76584,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749076477743,1.72117657,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749076477944,0.76585,2610.0,2609.9,18.48617476]
["bitfinex-derivatives","ETHF0:USTF0",1749076478144,1.72118657,2610.0,2609.9,18.48617476]
["bitfinex-derivatives","ETHF0:USTF0",1749076478450,0.76585,2610.0,2609.9,18.48617476]
["bitfinex-derivatives","ETHF0:USTF0",1749076479141,1.7212146,2610.0,2609.9,18.48617476]
["bitfinex-derivatives","ETHF0:USTF0",1749076479653,0.76584,2610.1,2610.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749076480150,1.72115103,2610.1,2610.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749076481151,0.76585,2610.0,2609.9,0.83316476]
["bitfinex-derivatives","ETHF0:USTF0",1749076481343,1.72116103,2610.0,2609.9,18.48416476]
["bitfinex-derivatives","ETHF0:USTF0",1749076481745,0.95531103,2610.0,2609.9,18.48416476]
["bitfinex-derivatives","ETHF0:USTF0",1749076482145,1.72116103,2610.0,2609.9,18.48416476]
["bitfinex-derivatives","ETHF0:USTF0",1749076483051,1.72116103,2610.0,2609.9,17.71831476]
["bitfinex-derivatives","ETHF0:USTF0",1749076483249,1.72111303,2610.0,2609.9,17.71831476]
["bitfinex-derivatives","ETHF0:USTF0",1749076483859,0.95526303,2610.0,2609.9,18.48419476]
["bitfinex-derivatives","ETHF0:USTF0",1749076484348,0.95526303,2610.0,2609.9,21.69199476]
["bitfinex-derivatives","ETHF0:USTF0",1749076485056,1.2246,2610.8,2609.9,25.92611476]
["bitfinex-derivatives","ETHF0:USTF0",1749076485255,2.36243916,2610.7,2610.6,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749076485551,2.36243916,2610.7,2610.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749076485748,3.58703916,2610.7,2610.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749076486654,6.79483916,2610.7,2610.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749076486951,8.58703916,2610.7,2610.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749076487459,3.58703916,2610.7,2610.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749076487649,3.58680289,2610.7,2610.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749076491058,3.58680289,2610.7,2610.6,4.66531476]
["bitfinex-derivatives","ETHF0:USTF0",1749076491757,3.58680289,2610.7,2610.6,5.43098476]
["bitfinex-derivatives","ETHF0:USTF0",1749076492062,3.58776058,2610.7,2610.6,5.43098476]
["bitfinex-derivatives","ETHF0:USTF0",1749076492257,3.58776058,2610.7,2610.6,4.66531476]
["bitfinex-derivatives","ETHF0:USTF0",1749076496558,3.58921073,2610.7,2610.6,4.66531476]
["bitfinex-derivatives","ETHF0:USTF0",1749076500267,3.58921073,2610.7,2610.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076500568,8.58921073,2610.7,2610.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076500870,0.76579,2610.2,2610.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749076501075,4.93160836,2610.2,2610.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749076501364,0.76591,2609.8,2609.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076501567,1.72392836,2609.8,2609.7,4.60075142]
["bitfinex-derivatives","ETHF0:USTF0",1749076501865,0.96610367,2609.8,2609.7,5.36668142]
["bitfinex-derivatives","ETHF0:USTF0",1749076502166,0.76577,2610.3,2609.8,1.91474]
["bitfinex-derivatives","ETHF0:USTF0",1749076502369,0.76579,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749076502662,0.6289,2610.5,2610.2,5.36079]
["bitfinex-derivatives","ETHF0:USTF0",1749076502861,0.76575,2610.4,2610.2,5.36079]
["bitfinex-derivatives","ETHF0:USTF0",1749076503056,0.76576,2610.4,2610.2,5.36079]
["bitfinex-derivatives","ETHF0:USTF0",1749076503257,1.9009,2610.5,2610.2,5.36079]
["bitfinex-derivatives","ETHF0:USTF0",1749076503454,0.76576,2610.3,2610.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749076504065,0.6599,2610.4,2610.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749076504464,0.76576,2610.3,2610.2,5.36078]
["bitfinex-derivatives","ETHF0:USTF0",1749076504666,0.76576,2610.3,2610.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749076505162,0.76576,2610.3,2610.2,4.66231476]
["bitfinex-derivatives","ETHF0:USTF0",1749076506868,1.42565,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749076507771,0.76576,2610.3,2610.2,6.09238476]
["bitfinex-derivatives","ETHF0:USTF0",1749076508074,0.6599,2610.4,2610.2,6.09238476]
["bitfinex-derivatives","ETHF0:USTF0",1749076508273,0.76576,2610.3,2610.2,6.09238476]
["bitfinex-derivatives","ETHF0:USTF0",1749076508570,1.42564,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749076508767,0.76574,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749076509272,0.76574,2610.4,2610.2,6.09238476]
["bitfinex-derivatives","ETHF0:USTF0",1749076509470,0.76576,2610.3,2610.2,6.09238476]
["bitfinex-derivatives","ETHF0:USTF0",1749076512373,0.76576,2610.3,2610.2,9.30018476]
["bitfinex-derivatives","ETHF0:USTF0",1749076512982,0.76575,2610.4,2610.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749076513274,0.76576,2610.3,2610.2,9.30018476]
["bitfinex-derivatives","ETHF0:USTF0",1749076514374,1.72750687,2610.3,2610.2,9.30018476]
["bitfinex-derivatives","ETHF0:USTF0",1749076514575,0.96174687,2610.3,2610.2,9.30018476]
["bitfinex-derivatives","ETHF0:USTF0",1749076514872,0.6383,2610.6,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749076514873,0.76574,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749076515073,1.72779822,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749076515772,0.76576,2610.3,2610.2,10.53028476]
["bitfinex-derivatives","ETHF0:USTF0",1749076515967,1.72781822,2610.3,2610.2,9.30018476]
["bitfinex-derivatives","ETHF0:USTF0",1749076516773,0.96205822,2610.3,2610.2,9.30018476]
["bitfinex-derivatives","ETHF0:USTF0",1749076518572,0.76575,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749076518877,0.76576,2610.3,2610.2,25.51511476]
["bitfinex-derivatives","ETHF0:USTF0",1749076519073,1.72831023,2610.3,2610.2,26.28090476]
["bitfinex-derivatives","ETHF0:USTF0",1749076519772,0.96255023,2610.3,2610.2,26.28090476]
["bitfinex-derivatives","ETHF0:USTF0",1749076520579,1.72831023,2610.3,2610.2,8.63590476]
["bitfinex-derivatives","ETHF0:USTF0",1749076520771,1.72831023,2610.3,2610.2,5.42810476]
["bitfinex-derivatives","ETHF0:USTF0",1749076522086,1.72831023,2610.3,2610.2,4.66231476]
["bitfinex-derivatives","ETHF0:USTF0",1749076526484,4.93611023,2610.3,2610.2,4.66231476]
["bitfinex-derivatives","ETHF0:USTF0",1749076527382,4.93505395,2610.3,2610.2,4.66231476]
["bitfinex-derivatives","ETHF0:USTF0",1749076529282,9.93505395,2610.3,2610.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076529487,9.93505395,2610.3,2609.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076529488,0.76591,2609.8,2609.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076529683,1.72740395,2609.8,2609.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1749076529880,0.76602,2609.4,2609.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749076530081,0.76608,2609.2,2609.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749076530285,1.72757395,2609.2,2609.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749076530480,2.99997395,2609.2,2609.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749076531688,2.99773116,2609.2,2609.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749076534792,2.99773116,2609.2,2609.1,4.66131476]
["bitfinex-derivatives","ETHF0:USTF0",1749076535290,2.99773116,2609.2,2609.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076535291,11.20553116,2609.2,2609.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076536090,11.20229492,2609.2,2609.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076538391,6.20229492,2609.2,2609.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076539292,2.99449492,2609.2,2609.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076539495,6.20229492,2609.2,2609.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076540494,4.92775609,2609.2,2609.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076540692,3.97388,2609.2,2609.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076545593,4.92795114,2609.2,2609.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076545893,6.18855114,2609.2,2609.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076549401,4.92874337,2609.2,2609.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076549998,1.72094337,2609.2,2609.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749076551302,0.95486337,2609.2,2609.1,0.76611476]
["bitfinex-derivatives","ETHF0:USTF0",1749076551488,0.00575142,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749076551693,0.00575142,2609.4,2609.3,26.22085]
["bitfinex-derivatives","ETHF0:USTF0",1749076551893,1.91479,2609.8,2609.3,30.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749076552093,0.76598,2609.6,2609.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1749076552300,0.76598,2609.6,2609.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749076552494,1.72228628,2609.6,2609.5,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1749076552698,1.72228628,2609.6,2609.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749076557602,1.72228628,2609.6,2609.5,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1749076558105,0.95630628,2609.6,2609.5,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1749076558302,0.95853883,2609.7,2609.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749076558609,0.76581,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749076558808,0.76581,2610.2,2610.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749076559104,0.76581,2610.2,2610.1,5.36182]
["bitfinex-derivatives","ETHF0:USTF0",1749076559607,0.76579,2610.2,2610.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749076559808,0.76578,2610.3,2610.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749076560008,0.76579,2610.2,2610.1,5.36181]
["bitfinex-derivatives","ETHF0:USTF0",1749076560397,0.76579,2610.2,2610.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749076560597,5.12218,2610.4,2610.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749076560805,5.93992,2610.1,2610.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749076561406,2.73212,2610.1,2610.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749076565915,1.39672,2610.1,2610.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749076566106,1.39672,2610.1,2610.0,4.66131476]
["bitfinex-derivatives","ETHF0:USTF0",1749076570613,2.34976964,2610.1,2610.0,4.66131476]
["bitfinex-derivatives","ETHF0:USTF0",1749076575323,1.71886964,2610.1,2610.0,5.42716476]
["bitfinex-derivatives","ETHF0:USTF0",1749076575518,1.71886964,2610.1,2610.0,4.66131476]
["bitfinex-derivatives","ETHF0:USTF0",1749076579120,1.71886964,2610.1,2610.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076579323,1.71886964,2610.1,2610.0,4.66031476]
["bitfinex-derivatives","ETHF0:USTF0",1749076579718,3.00026964,2610.1,2610.0,4.66031476]
["bitfinex-derivatives","ETHF0:USTF0",1749076580628,3.00229177,2610.1,2610.0,4.66031476]
["bitfinex-derivatives","ETHF0:USTF0",1749076584936,2.04722,2610.1,2610.0,4.66031476]
["bitfinex-derivatives","ETHF0:USTF0",1749076585232,0.95575121,2610.1,2610.0,10.42616476]
["bitfinex-derivatives","ETHF0:USTF0",1749076585437,3.8149,2610.7,2610.0,5.42616476]
["bitfinex-derivatives","ETHF0:USTF0",1749076585625,0.6298,2610.8,2610.2,5.12228]
["bitfinex-derivatives","ETHF0:USTF0",1749076585938,0.76567,2610.7,2610.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749076586230,0.76567,2610.7,2610.6,5.35867]
["bitfinex-derivatives","ETHF0:USTF0",1749076586435,0.76567,2610.7,2610.6,5.96957]
["bitfinex-derivatives","ETHF0:USTF0",1749076586625,0.6298,2610.8,2610.6,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749076586825,0.76564,2610.7,2610.6,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749076587031,0.76564,2610.7,2610.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749076587930,1.2373,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076587931,0.76567,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076588237,1.43127,2610.6,2610.5,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749076593742,1.43127,2610.6,2610.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749076594637,1.2641,2610.7,2610.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749076594638,0.76566,2610.7,2610.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749076594836,0.76566,2610.7,2610.5,5.35868]
["bitfinex-derivatives","ETHF0:USTF0",1749076595136,0.76566,2610.7,2610.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749076596432,4.542,2611.1,2610.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749076596433,1.3342,2611.1,2610.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749076596636,3.2078,2611.4,2610.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749076596946,3.2078,2611.4,2611.0,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749076597243,0.76549,2611.3,2611.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749076597543,0.76545,2611.4,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749076597843,0.7655,2611.2,2611.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749076598043,1.72261079,2611.2,2611.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749076598246,0.76552,2611.1,2611.0,26.0472]
["bitfinex-derivatives","ETHF0:USTF0",1749076598441,1.72263079,2611.1,2611.0,26.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749076598645,0.76552,2611.1,2611.0,26.0462]
["bitfinex-derivatives","ETHF0:USTF0",1749076598942,0.76552,2611.1,2611.0,26.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749076599140,0.76552,2611.1,2611.0,26.0462]
["bitfinex-derivatives","ETHF0:USTF0",1749076600443,0.76552,2611.1,2611.0,26.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749076601046,0.76552,2611.1,2611.0,25.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749076601239,0.76552,2611.1,2611.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749076602547,0.7655,2611.2,2611.1,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749076602748,0.7655,2611.2,2611.1,1.98439]
["bitfinex-derivatives","ETHF0:USTF0",1749076603849,0.76544,2611.4,2611.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749076604048,1.274,2611.6,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749076604252,0.952226,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749076605045,2.03938,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749076605246,2.99143583,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749076605442,2.35453583,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749076606350,0.95205583,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749076606551,1.71743583,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749076606845,2.5498,2611.9,2611.3,9.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749076606846,2.05232,2611.9,2611.3,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749076607045,0.7653,2611.9,2611.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749076607242,0.7653,2611.9,2611.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749076607243,0.76529,2611.9,2611.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749076607651,0.76529,2611.9,2611.8,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1749076607850,0.76528,2612.0,2611.9,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749076608243,1.40615,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749076608551,2.35817712,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749076609553,0.76529,2612.0,2611.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749076609748,1.40617,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749076610144,0.76522,2612.2,2612.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749076610350,0.76522,2612.2,2612.1,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749076610652,0.76522,2612.2,2612.1,5.35423]
["bitfinex-derivatives","ETHF0:USTF0",1749076611054,2.08662,2612.2,2612.1,5.35423]
["bitfinex-derivatives","ETHF0:USTF0",1749076611647,0.76522,2612.2,2612.1,5.35423]
["bitfinex-derivatives","ETHF0:USTF0",1749076614758,0.76522,2612.2,2612.1,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749076615350,0.76522,2612.2,2612.1,5.35423]
["bitfinex-derivatives","ETHF0:USTF0",1749076615553,1.41128,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749076615753,0.7652,2612.2,2612.1,5.35421]
["bitfinex-derivatives","ETHF0:USTF0",1749076616657,0.6493,2612.5,2612.1,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749076616858,0.6493,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076617060,0.76517,2612.3,2612.2,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1749076619659,0.76526,2612.0,2611.9,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1749076619961,0.76526,2612.0,2611.9,8.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749076620353,1.39646,2612.1,2611.9,8.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749076620553,0.76526,2612.0,2611.9,9.30887]
["bitfinex-derivatives","ETHF0:USTF0",1749076620759,0.76526,2612.0,2611.9,8.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749076620956,2.09016,2612.0,2611.9,8.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749076621658,3.04254707,2612.0,2611.9,8.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749076622161,3.04254707,2612.0,2611.9,9.30889]
["bitfinex-derivatives","ETHF0:USTF0",1749076622162,1.3249,2612.0,2611.9,9.30889]
["bitfinex-derivatives","ETHF0:USTF0",1749076622366,0.76526,2612.0,2611.9,9.30889]
["bitfinex-derivatives","ETHF0:USTF0",1749076622759,1.39644,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749076622959,0.6312,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749076623859,2.34910034,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749076624165,1.58387034,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749076624355,0.6312,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749076624556,0.6312,2612.1,2611.9,8.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749076624557,0.76526,2612.0,2611.9,8.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749076624865,0.76526,2612.0,2611.9,9.30889]
["bitfinex-derivatives","ETHF0:USTF0",1749076624866,3.04616022,2612.0,2611.9,9.30889]
["bitfinex-derivatives","ETHF0:USTF0",1749076625065,2.09256,2612.0,2611.9,9.30889]
["bitfinex-derivatives","ETHF0:USTF0",1749076625367,3.04621733,2612.0,2611.9,8.56109]
["bitfinex-derivatives","ETHF0:USTF0",1749076625664,3.04666864,2612.0,2611.9,8.56109]
["bitfinex-derivatives","ETHF0:USTF0",1749076626363,3.04666864,2612.0,2611.9,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749076627165,3.04666864,2612.0,2611.9,8.56109]
["bitfinex-derivatives","ETHF0:USTF0",1749076627364,1.71936864,2612.0,2611.9,8.56109]
["bitfinex-derivatives","ETHF0:USTF0",1749076627968,0.95410864,2612.0,2611.9,8.56109]
["bitfinex-derivatives","ETHF0:USTF0",1749076628962,0.3374,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749076629170,1.29239289,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749076629366,0.3374,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749076629566,1.2927078,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749076629771,1.29272069,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749076630565,0.3374,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749076631268,0.3374,2612.2,2612.1,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1749076632768,1.29302041,2612.2,2612.1,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1749076633671,1.29302041,2612.2,2612.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749076633863,2.05822041,2612.2,2612.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749076634570,2.05822041,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076635072,1.29302041,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076635763,2.05822041,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076635960,3.31752041,2612.2,2612.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749076636166,1.29302041,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076637265,2.05822041,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076637764,1.29302041,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076638462,1.29509054,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076639571,2.06029054,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076639977,2.06029054,2612.2,2612.1,22.97023]
["bitfinex-derivatives","ETHF0:USTF0",1749076640273,2.06029054,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076640477,1.29509054,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076641476,1.29488657,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076642173,2.06008657,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076643279,1.29488657,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076644781,2.06008657,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076645391,2.06010657,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076647395,2.06035989,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076647590,1.29513989,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076648695,2.06033989,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076649198,2.06033989,2612.2,2612.1,5.41754476]
["bitfinex-derivatives","ETHF0:USTF0",1749076649502,1.29513989,2612.2,2612.1,5.41754476]
["bitfinex-derivatives","ETHF0:USTF0",1749076650194,1.29513989,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076651002,2.06033989,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076651900,1.2951564,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076652298,2.0603564,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076653101,2.0603564,2612.2,2612.1,5.41754476]
["bitfinex-derivatives","ETHF0:USTF0",1749076653597,1.2951564,2612.2,2612.1,5.41754476]
["bitfinex-derivatives","ETHF0:USTF0",1749076653905,1.29518627,2612.2,2612.1,5.41754476]
["bitfinex-derivatives","ETHF0:USTF0",1749076654302,1.29518627,2612.2,2612.1,5.41161124]
["bitfinex-derivatives","ETHF0:USTF0",1749076656307,1.2953176,2612.2,2612.1,5.34429648]
["bitfinex-derivatives","ETHF0:USTF0",1749076657302,1.2953176,2612.2,2612.1,5.41161124]
["bitfinex-derivatives","ETHF0:USTF0",1749076658196,1.2953176,2612.2,2612.1,5.34429648]
["bitfinex-derivatives","ETHF0:USTF0",1749076660803,1.29574642,2612.2,2612.1,5.34429648]
["bitfinex-derivatives","ETHF0:USTF0",1749076661000,2.06094642,2612.2,2612.1,5.34429648]
["bitfinex-derivatives","ETHF0:USTF0",1749076661206,2.06094642,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076661411,2.06094642,2612.2,2612.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749076661599,1.29574642,2612.2,2612.1,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749076661907,2.06094642,2612.2,2612.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749076662199,3.38974642,2612.2,2612.1,5.34823]
["bitfinex-derivatives","ETHF0:USTF0",1749076665106,3.39032391,2612.2,2612.1,5.34823]
["bitfinex-derivatives","ETHF0:USTF0",1749076667703,3.39032391,2612.2,2612.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749076667907,11.59812391,2612.2,2612.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749076668115,0.76529,2611.9,2611.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749076668307,1.72421391,2611.9,2611.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749076668506,6.72421391,2611.9,2611.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749076668906,7.93691391,2611.9,2611.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749076670810,0.76535,2611.7,2611.6,30.95455142]
["bitfinex-derivatives","ETHF0:USTF0",1749076671211,1.72427391,2611.7,2611.6,30.95455142]
["bitfinex-derivatives","ETHF0:USTF0",1749076671414,3.64617391,2611.7,2611.6,30.95455142]
["bitfinex-derivatives","ETHF0:USTF0",1749076672211,3.64617391,2611.7,2611.6,31.71993142]
["bitfinex-derivatives","ETHF0:USTF0",1749076672703,3.64617391,2611.7,2611.6,30.95455142]
["bitfinex-derivatives","ETHF0:USTF0",1749076673914,3.64190264,2611.7,2611.6,28.51213142]
["bitfinex-derivatives","ETHF0:USTF0",1749076675117,3.96640264,2611.7,2611.6,28.51213142]
["bitfinex-derivatives","ETHF0:USTF0",1749076675517,1.27915264,2611.7,2611.6,31.78724618]
["bitfinex-derivatives","ETHF0:USTF0",1749076675720,0.3245,2611.7,2611.6,31.78724618]
["bitfinex-derivatives","ETHF0:USTF0",1749076676419,0.3245,2611.7,2611.6,31.71993142]
["bitfinex-derivatives","ETHF0:USTF0",1749076678818,0.3245,2611.7,2611.6,32.92553142]
["bitfinex-derivatives","ETHF0:USTF0",1749076679424,0.76525,2612.1,2612.0,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749076679620,0.76525,2612.1,2612.0,5.41654476]
["bitfinex-derivatives","ETHF0:USTF0",1749076679919,0.76522,2612.2,2612.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749076680114,1.71971704,2612.2,2612.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749076680515,0.95449704,2612.2,2612.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749076680717,0.76519,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749076680919,0.76519,2612.3,2612.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1749076682233,1.2957,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749076682414,1.71964649,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749076682616,0.95451424,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076682819,0.7651,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749076683025,1.71969999,2612.6,2612.5,5.34609]
["bitfinex-derivatives","ETHF0:USTF0",1749076683220,0.95459999,2612.6,2612.5,8.55389]
["bitfinex-derivatives","ETHF0:USTF0",1749076683527,2.02907,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749076683829,0.76504,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749076684016,1.72013838,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749076684222,0.76508,2612.7,2612.6,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749076684715,0.76509,2612.6,2612.5,8.55389]
["bitfinex-derivatives","ETHF0:USTF0",1749076685523,0.76509,2612.6,2612.5,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749076685926,1.71936465,2612.6,2612.5,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749076686120,1.71936465,2612.6,2612.0,4.35644]
["bitfinex-derivatives","ETHF0:USTF0",1749076686121,0.76523,2612.1,2612.0,4.35644]
["bitfinex-derivatives","ETHF0:USTF0",1749076686325,0.76523,2612.1,2612.0,8.93744]
["bitfinex-derivatives","ETHF0:USTF0",1749076687734,0.76523,2612.1,2612.0,8.1722]
["bitfinex-derivatives","ETHF0:USTF0",1749076688124,1.71934838,2612.1,2612.0,8.1722]
["bitfinex-derivatives","ETHF0:USTF0",1749076688430,3.67404838,2612.1,2612.0,8.1722]
["bitfinex-derivatives","ETHF0:USTF0",1749076689019,0.95411838,2612.1,2612.0,8.93746]
["bitfinex-derivatives","ETHF0:USTF0",1749076689230,1.3169,2612.5,2612.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1749076689434,0.95471411,2612.5,2612.4,8.55294]
["bitfinex-derivatives","ETHF0:USTF0",1749076690027,1.71982411,2612.5,2612.4,5.34514]
["bitfinex-derivatives","ETHF0:USTF0",1749076690226,1.71982411,2612.5,2612.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749076691030,3.60652411,2612.5,2612.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749076691334,3.60651924,2612.5,2612.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749076692632,1.61630924,2612.5,2612.4,5.34514]
["bitfinex-derivatives","ETHF0:USTF0",1749076692832,2.38141924,2612.5,2612.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749076693944,5.58933199,2612.5,2612.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749076694130,0.7652,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076694332,1.72002199,2612.2,2612.1,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749076695036,1.72002199,2612.2,2612.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749076695835,4.92782199,2612.2,2612.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749076696037,1.91309,2612.1,2611.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1749076696229,1.72008199,2612.0,2611.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749076696429,2.94538199,2612.0,2611.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749076698137,2.94538199,2612.0,2611.9,5.34529]
["bitfinex-derivatives","ETHF0:USTF0",1749076698728,0.95482199,2612.0,2611.9,5.34529]
["bitfinex-derivatives","ETHF0:USTF0",1749076698935,0.6651,2612.4,2611.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749076699133,2.36318805,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749076699634,1.59798805,2612.3,2611.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749076699827,0.76526,2612.0,2611.9,4.64731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076700027,1.71914805,2612.0,2611.9,4.64731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076700832,1.71914805,2612.0,2611.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749076703231,0.95388805,2612.0,2611.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749076703435,0.95388805,2612.0,2611.9,5.34529]
["bitfinex-derivatives","ETHF0:USTF0",1749076703937,1.71914805,2612.0,2611.9,4.64731476]
["bitfinex-derivatives","ETHF0:USTF0",1749076704238,1.71914805,2612.0,2611.9,5.41260476]
["bitfinex-derivatives","ETHF0:USTF0",1749076704941,1.71914805,2612.0,2611.9,5.34529]
["bitfinex-derivatives","ETHF0:USTF0",1749076705435,0.95388805,2612.0,2611.9,5.34529]
["bitfinex-derivatives","ETHF0:USTF0",1749076705634,0.95501558,2612.1,2611.9,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749076705937,0.6441,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749076706138,0.9551813,2612.3,2612.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1749076706340,1.7203513,2612.3,2612.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1749076708747,1.72089543,2612.3,2612.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1749076708943,0.95572543,2612.3,2612.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1749076709838,3.2078,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749076710038,4.16363479,2612.7,2612.6,5.34609]
["bitfinex-derivatives","ETHF0:USTF0",1749076710345,0.95583479,2612.7,2612.6,5.34609]
["bitfinex-derivatives","ETHF0:USTF0",1749076711441,1.72089479,2612.7,2612.6,5.34609]
["bitfinex-derivatives","ETHF0:USTF0",1749076711630,0.95583479,2612.7,2612.6,5.34609]
["bitfinex-derivatives","ETHF0:USTF0",1749076712243,0.76503,2612.9,2612.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749076712444,0.76506,2612.8,2612.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749076712643,0.95597036,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076712847,0.76508,2612.7,2612.6,5.34305]
["bitfinex-derivatives","ETHF0:USTF0",1749076713147,0.76508,2612.7,2612.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749076714741,1.72119646,2612.7,2612.6,5.34309]
["bitfinex-derivatives","ETHF0:USTF0",1749076714943,2.33289646,2612.7,2612.6,5.34309]
["bitfinex-derivatives","ETHF0:USTF0",1749076715651,0.95611646,2612.7,2612.6,5.34309]
["bitfinex-derivatives","ETHF0:USTF0",1749076715844,1.72117646,2612.7,2612.6,5.34309]
["bitfinex-derivatives","ETHF0:USTF0",1749076716646,0.95611646,2612.7,2612.5,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749076716851,0.76509,2612.7,2612.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749076717542,1.720978,2612.7,2612.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749076717852,2.330178,2612.7,2612.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749076718149,2.330178,2612.7,2612.6,5.34305]
["bitfinex-derivatives","ETHF0:USTF0",1749076718850,0.955888,2612.7,2612.6,5.34305]
["bitfinex-derivatives","ETHF0:USTF0",1749076719443,0.6546,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749076719748,1.61044564,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749076720247,0.95584564,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749076721049,0.6546,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749076721050,1.41956,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749076721245,2.37545901,2613.1,2613.0,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1749076721449,2.37545901,2613.1,2613.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749076721647,3.61145901,2613.1,2613.0,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1749076721947,3.61123014,2613.1,2613.0,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1749076722848,2.84627014,2613.1,2613.0,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1749076723051,1.61027014,2613.1,2613.0,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1749076723348,2.37521014,2613.1,2613.0,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1749076723956,2.37521014,2613.1,2613.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749076724348,1.41954,2613.1,2613.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749076724550,1.41954,2613.1,2612.8,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1749076724551,0.765,2612.9,2612.8,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1749076724851,0.765,2612.9,2612.8,8.54983]
["bitfinex-derivatives","ETHF0:USTF0",1749076725050,1.325,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749076725440,1.41956,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749076725646,2.37498314,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749076725845,1.61002314,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749076726056,0.6546,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749076727248,2.37501314,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749076727658,0.6546,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749076728756,1.61026274,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749076729254,0.95566274,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749076729559,1.2577,2613.7,2613.1,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1749076729752,1.61806045,2613.6,2613.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749076730055,2.38286045,2613.6,2613.5,5.34181]
["bitfinex-derivatives","ETHF0:USTF0",1749076730253,1.61806045,2613.6,2613.5,5.34181]
["bitfinex-derivatives","ETHF0:USTF0",1749076733356,0.95596045,2613.6,2613.5,5.34181]
["bitfinex-derivatives","ETHF0:USTF0",1749076733554,0.6619,2613.8,2613.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1749076733755,1.2483,2614.2,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749076734065,5.59075138,2614.1,2614.0,5.34168]
["bitfinex-derivatives","ETHF0:USTF0",1749076734561,5.59097295,2614.1,2614.0,5.34168]
["bitfinex-derivatives","ETHF0:USTF0",1749076736159,5.59097295,2614.1,2614.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749076736664,5.59097295,2614.1,2614.0,5.34168]
["bitfinex-derivatives","ETHF0:USTF0",1749076737758,5.59097295,2614.1,2614.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749076739373,4.63435,2614.1,2614.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749076739570,5.59134571,2614.1,2614.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749076741469,1.9117,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076741671,0.76473,2613.8,2613.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749076741970,1.72172571,2613.8,2613.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749076742174,2.96042571,2613.8,2613.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749076743075,2.96042571,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076743076,0.76485,2613.4,2613.3,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749076743477,0.76485,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076743680,0.76485,2613.4,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076743681,0.76491,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076743873,0.76491,2613.2,2613.1,4.5787402]
["bitfinex-derivatives","ETHF0:USTF0",1749076744080,1.72176142,2613.2,2613.1,5.3436802]
["bitfinex-derivatives","ETHF0:USTF0",1749076744373,3.05526142,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076745378,8.05526142,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076747482,3.05526142,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076749889,6.26306142,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076750283,3.05526142,2613.2,2613.1,0.7706802]
["bitfinex-derivatives","ETHF0:USTF0",1749076750684,3.05526142,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076752786,11.26226524,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076754285,3.05446524,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076754586,0.95605524,2613.2,2613.1,5.3446802]
["bitfinex-derivatives","ETHF0:USTF0",1749076754783,1.91187,2613.8,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749076754784,0.76486,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749076755084,3.86477,2613.8,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749076755085,0.76484,2613.5,2613.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1749076755281,1.72095515,2613.5,2613.4,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749076755685,0.76486,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749076755887,1.72099515,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749076757088,1.72100882,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749076757593,0.95614882,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749076758087,1.72099882,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749076758286,0.95614882,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749076758485,1.72099882,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749076760588,0.95614882,2613.4,2613.3,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749076761587,0.76484,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749076761795,1.72133793,2613.5,2613.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749076761990,0.76488,2613.4,2613.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749076762187,1.72137793,2613.4,2613.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749076762397,0.95649793,2613.4,2613.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749076762896,1.72134793,2613.4,2613.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749076763791,0.76488,2613.3,2613.2,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1749076763991,1.72137793,2613.3,2613.2,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1749076764395,0.95649793,2613.3,2613.2,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1749076765388,0.76491,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076765587,2.33740793,2613.2,2613.1,4.5787402]
["bitfinex-derivatives","ETHF0:USTF0",1749076766094,1.38091,2613.2,2613.1,4.5787402]
["bitfinex-derivatives","ETHF0:USTF0",1749076766297,2.33808369,2613.2,2613.1,5.3436802]
["bitfinex-derivatives","ETHF0:USTF0",1749076766492,2.33808369,2613.2,2613.1,4.5787402]
["bitfinex-derivatives","ETHF0:USTF0",1749076767105,2.33808369,2613.2,2613.1,5.3436802]
["bitfinex-derivatives","ETHF0:USTF0",1749076768991,2.33808369,2613.2,2613.1,4.5787402]
["bitfinex-derivatives","ETHF0:USTF0",1749076769806,3.62318369,2613.2,2613.1,4.9621402]
["bitfinex-derivatives","ETHF0:USTF0",1749076770300,3.62318369,2613.2,2613.1,5.7270802]
["bitfinex-derivatives","ETHF0:USTF0",1749076770504,3.62318369,2613.2,2613.1,4.9621402]
["bitfinex-derivatives","ETHF0:USTF0",1749076770806,3.62445207,2613.2,2613.1,4.9621402]
["bitfinex-derivatives","ETHF0:USTF0",1749076771194,3.62445207,2613.2,2613.1,5.7270802]
["bitfinex-derivatives","ETHF0:USTF0",1749076771399,3.62445207,2613.2,2613.1,4.9621402]
["bitfinex-derivatives","ETHF0:USTF0",1749076771602,3.62445207,2613.2,2613.1,5.7270802]
["bitfinex-derivatives","ETHF0:USTF0",1749076771799,3.62445207,2613.2,2613.1,4.9621402]
["bitfinex-derivatives","ETHF0:USTF0",1749076774715,3.62445207,2613.2,2613.1,5.7270802]
["bitfinex-derivatives","ETHF0:USTF0",1749076774907,2.33935207,2613.2,2613.1,5.7270802]
["bitfinex-derivatives","ETHF0:USTF0",1749076775107,2.34009929,2613.2,2613.1,5.7270802]
["bitfinex-derivatives","ETHF0:USTF0",1749076775611,2.34009929,2613.2,2613.1,4.9621402]
["bitfinex-derivatives","ETHF0:USTF0",1749076778608,3.64169929,2613.2,2613.1,4.9621402]
["bitfinex-derivatives","ETHF0:USTF0",1749076779611,3.64207235,2613.2,2613.1,4.9621402]
["bitfinex-derivatives","ETHF0:USTF0",1749076784116,3.64225257,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076792816,2.68251,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076793019,3.63903839,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076796116,3.63909216,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076796625,2.33749216,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076801921,2.33772738,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076802220,1.72172738,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076802830,1.72172738,2613.2,2613.1,0.7706802]
["bitfinex-derivatives","ETHF0:USTF0",1749076802831,0.95681738,2613.2,2613.1,0.7706802]
["bitfinex-derivatives","ETHF0:USTF0",1749076803330,1.72172738,2613.2,2613.1,2.0210802]
["bitfinex-derivatives","ETHF0:USTF0",1749076803931,1.72186985,2613.2,2613.1,2.0210802]
["bitfinex-derivatives","ETHF0:USTF0",1749076804933,0.76491,2613.2,2613.1,2.0210802]
["bitfinex-derivatives","ETHF0:USTF0",1749076805133,0.76491,2613.2,2613.1,1.2561402]
["bitfinex-derivatives","ETHF0:USTF0",1749076805634,0.76491,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076806130,0.76491,2613.2,2613.1,4.5727402]
["bitfinex-derivatives","ETHF0:USTF0",1749076806631,2.94090271,2613.2,2613.1,4.5727402]
["bitfinex-derivatives","ETHF0:USTF0",1749076807237,1.99091,2613.2,2613.1,4.5727402]
["bitfinex-derivatives","ETHF0:USTF0",1749076808432,2.94104881,2613.2,2613.1,4.5727402]
["bitfinex-derivatives","ETHF0:USTF0",1749076810432,1.99091,2613.2,2613.1,4.5727402]
["bitfinex-derivatives","ETHF0:USTF0",1749076812540,0.76491,2613.2,2613.1,4.5727402]
["bitfinex-derivatives","ETHF0:USTF0",1749076814342,1.71568065,2613.2,2613.1,4.5727402]
["bitfinex-derivatives","ETHF0:USTF0",1749076814650,3.04498065,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076815640,3.04504788,2613.2,2613.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076821340,0.765,2612.9,2612.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749076821641,3.9728,2612.9,2612.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749076821844,4.92363788,2612.9,2612.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749076822045,5.56063788,2612.9,2612.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749076822347,1.71583788,2612.9,2612.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749076825239,1.71583788,2612.9,2612.8,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749076825445,0.95083788,2612.9,2612.8,6.65683]
["bitfinex-derivatives","ETHF0:USTF0",1749076825652,1.71583788,2612.9,2612.8,7.04023]
["bitfinex-derivatives","ETHF0:USTF0",1749076827450,0.00570279,2613.1,2612.8,7.04023]
["bitfinex-derivatives","ETHF0:USTF0",1749076827451,0.00570279,2613.1,2613.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749076827656,0.76487,2613.4,2613.0,17.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749076827851,0.76488,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076828055,0.76488,2613.3,2613.2,9.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749076828254,0.6602,2613.8,2613.2,9.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749076828455,0.76485,2613.4,2613.3,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1749076829054,0.76485,2613.4,2613.3,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1749076831868,0.76485,2613.4,2613.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749076832358,0.76485,2613.4,2613.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749076833455,0.76506,2612.7,2612.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076833654,0.76506,2612.7,2612.6,4.5687402]
["bitfinex-derivatives","ETHF0:USTF0",1749076836362,0.76506,2612.7,2612.6,5.3338302]
["bitfinex-derivatives","ETHF0:USTF0",1749076836562,0.76506,2612.7,2612.6,4.5687402]
["bitfinex-derivatives","ETHF0:USTF0",1749076839467,1.7082588,2612.7,2612.6,5.3338302]
["bitfinex-derivatives","ETHF0:USTF0",1749076839666,1.7082588,2612.7,2612.6,4.5687402]
["bitfinex-derivatives","ETHF0:USTF0",1749076841063,0.9431988,2612.7,2612.6,5.3338302]
["bitfinex-derivatives","ETHF0:USTF0",1749076841263,1.7082588,2612.7,2612.6,6.5909302]
["bitfinex-derivatives","ETHF0:USTF0",1749076843064,0.76506,2612.7,2612.6,6.5909302]
["bitfinex-derivatives","ETHF0:USTF0",1749076843461,1.70824198,2612.7,2612.6,6.5909302]
["bitfinex-derivatives","ETHF0:USTF0",1749076844464,1.70824198,2612.7,2612.6,5.3338302]
["bitfinex-derivatives","ETHF0:USTF0",1749076845065,1.70824198,2612.7,2612.6,4.5687402]
["bitfinex-derivatives","ETHF0:USTF0",1749076849465,1.70824198,2612.7,2612.6,5.3338202]
["bitfinex-derivatives","ETHF0:USTF0",1749076849664,0.76506,2612.7,2612.6,5.3338202]
["bitfinex-derivatives","ETHF0:USTF0",1749076850054,1.70803042,2612.7,2612.6,4.5687402]
["bitfinex-derivatives","ETHF0:USTF0",1749076850664,1.70803042,2612.7,2612.6,5.3338202]
["bitfinex-derivatives","ETHF0:USTF0",1749076851066,1.70803042,2612.7,2612.6,4.5687402]
["bitfinex-derivatives","ETHF0:USTF0",1749076852168,0.76506,2612.7,2612.6,4.5687402]
["bitfinex-derivatives","ETHF0:USTF0",1749076852367,1.70802105,2612.7,2612.6,5.3338202]
["bitfinex-derivatives","ETHF0:USTF0",1749076853670,1.70802105,2612.7,2612.6,4.5687402]
["bitfinex-derivatives","ETHF0:USTF0",1749076855067,2.31642105,2612.7,2612.6,4.5687402]
["bitfinex-derivatives","ETHF0:USTF0",1749076855475,2.31642105,2612.7,2612.6,5.3338302]
["bitfinex-derivatives","ETHF0:USTF0",1749076855974,2.31642105,2612.7,2612.6,4.5687402]
["bitfinex-derivatives","ETHF0:USTF0",1749076856774,2.31630197,2612.7,2612.6,4.5687402]
["bitfinex-derivatives","ETHF0:USTF0",1749076858571,2.31630197,2612.7,2612.6,5.3338302]
["bitfinex-derivatives","ETHF0:USTF0",1749076859276,2.31630197,2612.7,2612.6,4.5687402]
["bitfinex-derivatives","ETHF0:USTF0",1749076860969,1.91275,2612.6,2612.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749076861175,0.76514,2612.4,2612.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749076861472,1.70852704,2612.4,2612.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749076862774,0.76517,2612.3,2612.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749076862974,2.34025704,2612.3,2612.2,8.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749076863274,3.65595704,2612.3,2612.2,8.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749076864168,3.65595704,2612.3,2612.2,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1749076864770,3.65595704,2612.3,2612.1,23.1507402]
["bitfinex-derivatives","ETHF0:USTF0",1749076864771,0.7652,2612.2,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076865075,2.93428704,2612.2,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076865480,2.92828353,2612.2,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076865964,0.93738353,2612.2,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749076866273,0.93738353,2612.2,2612.1,1.1538702]
["bitfinex-derivatives","ETHF0:USTF0",1749076866973,1.3163402,2612.6,2612.4,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749076866974,0.76514,2612.5,2612.4,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749076867272,0.76514,2612.5,2612.4,5.32412]
["bitfinex-derivatives","ETHF0:USTF0",1749076867473,1.70235855,2612.5,2612.4,5.32412]
["bitfinex-derivatives","ETHF0:USTF0",1749076867676,1.70235855,2612.5,2612.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749076869868,1.70199404,2612.5,2612.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749076872678,0.93685404,2612.5,2612.4,5.32414]
["bitfinex-derivatives","ETHF0:USTF0",1749076874272,0.76511,2612.5,2612.4,5.32414]
["bitfinex-derivatives","ETHF0:USTF0",1749076874476,0.76511,2612.5,2612.4,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1749076874672,0.76511,2612.5,2612.4,22.89714]
["bitfinex-derivatives","ETHF0:USTF0",1749076875070,1.71034518,2612.5,2612.4,22.89714]
["bitfinex-derivatives","ETHF0:USTF0",1749076876377,1.71034518,2612.5,2612.4,5.32414]
["bitfinex-derivatives","ETHF0:USTF0",1749076876577,1.71034518,2612.5,2612.4,22.89614]
["bitfinex-derivatives","ETHF0:USTF0",1749076877582,1.71034518,2612.5,2612.4,22.131]
["bitfinex-derivatives","ETHF0:USTF0",1749076878777,0.76511,2612.5,2612.4,22.131]
["bitfinex-derivatives","ETHF0:USTF0",1749076879177,1.71054984,2612.5,2612.4,22.131]
["bitfinex-derivatives","ETHF0:USTF0",1749076879375,1.71054984,2612.5,2612.4,22.89614]
["bitfinex-derivatives","ETHF0:USTF0",1749076883986,0.94543984,2612.5,2612.4,22.89614]
["bitfinex-derivatives","ETHF0:USTF0",1749076884286,0.94543984,2612.5,2612.4,24.54264]
["bitfinex-derivatives","ETHF0:USTF0",1749076885075,0.94543984,2612.5,2612.4,22.5119]
["bitfinex-derivatives","ETHF0:USTF0",1749076885483,0.94543984,2612.5,2612.4,23.27704]
["bitfinex-derivatives","ETHF0:USTF0",1749076887390,0.94543984,2612.5,2612.4,24.54594]
["bitfinex-derivatives","ETHF0:USTF0",1749076887590,0.0057402,2612.6,2612.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749076887885,0.95170578,2612.6,2612.5,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1749076888790,0.95170578,2612.6,2612.5,2.41691]
["bitfinex-derivatives","ETHF0:USTF0",1749076890592,0.95170578,2612.6,2612.5,19.98491]
["bitfinex-derivatives","ETHF0:USTF0",1749076890889,3.2078,2613.7,2612.5,24.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749076891091,1.91155,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076891291,1.3323,2614.1,2613.5,24.03803]
["bitfinex-derivatives","ETHF0:USTF0",1749076891500,0.7647,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076891685,1.3323,2614.1,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749076891884,3.29582,2613.9,2613.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749076892092,3.29582,2613.9,2613.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749076892391,3.29582,2613.9,2613.8,5.32373]
["bitfinex-derivatives","ETHF0:USTF0",1749076895492,0.76473,2613.8,2613.7,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1749076895794,2.04723,2613.8,2613.7,7.7665402]
["bitfinex-derivatives","ETHF0:USTF0",1749076896390,1.2825,2613.8,2613.7,7.7665402]
["bitfinex-derivatives","ETHF0:USTF0",1749076896588,1.2825,2613.8,2613.7,8.5313002]
["bitfinex-derivatives","ETHF0:USTF0",1749076896788,2.04723,2613.8,2613.7,8.5313002]
["bitfinex-derivatives","ETHF0:USTF0",1749076898398,2.04723,2613.8,2613.7,7.7665402]
["bitfinex-derivatives","ETHF0:USTF0",1749076898799,1.2862,2613.9,2613.8,2.95277]
["bitfinex-derivatives","ETHF0:USTF0",1749076899390,2.0509,2613.9,2613.8,2.95277]
["bitfinex-derivatives","ETHF0:USTF0",1749076901294,2.0509,2613.9,2613.8,7.50577]
["bitfinex-derivatives","ETHF0:USTF0",1749076902698,2.0509,2613.9,2613.8,8.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749076903087,2.98189043,2613.9,2613.8,7.50577]
["bitfinex-derivatives","ETHF0:USTF0",1749076903292,2.98189043,2613.9,2613.8,8.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749076903498,2.98189043,2613.9,2613.8,7.50577]
["bitfinex-derivatives","ETHF0:USTF0",1749076905599,2.98184926,2613.9,2613.8,7.50577]
["bitfinex-derivatives","ETHF0:USTF0",1749076910000,2.9834482,2613.9,2613.8,7.50577]
["bitfinex-derivatives","ETHF0:USTF0",1749076911102,1.5569482,2613.9,2613.8,8.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749076911305,0.76465,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749076911612,1.69775411,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749076912009,0.76465,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749076912405,1.69795048,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749076913603,0.93330048,2614.1,2614.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749076914010,0.76465,2614.2,2614.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749076914307,1.69841429,2614.2,2614.1,5.31663]
["bitfinex-derivatives","ETHF0:USTF0",1749076914510,1.69843621,2614.2,2614.1,5.31663]
["bitfinex-derivatives","ETHF0:USTF0",1749076914819,1.69843621,2614.2,2614.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749076918919,1.7001113,2614.2,2614.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749076919133,1.7001113,2614.2,2614.1,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1749076919333,1.7001113,2614.2,2614.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749076919631,1.7001113,2614.2,2614.1,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1749076920525,1.7001113,2614.2,2614.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749076921429,1.7001113,2614.2,2614.1,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1749076922833,1.7001113,2614.2,2614.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749076923433,1.6999912,2614.2,2614.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749076925632,0.76467,2614.0,2613.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749076925927,1.7000112,2614.0,2613.9,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1749076927833,0.76467,2614.0,2613.9,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1749076928228,1.69991538,2614.0,2613.9,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1749076929431,1.69991538,2614.0,2613.9,6.52449]
["bitfinex-derivatives","ETHF0:USTF0",1749076930136,1.69991538,2614.0,2613.9,1.97549]
["bitfinex-derivatives","ETHF0:USTF0",1749076930330,1.69991538,2614.0,2613.9,6.52449]
["bitfinex-derivatives","ETHF0:USTF0",1749076931733,1.69991538,2614.0,2613.9,1.97549]
["bitfinex-derivatives","ETHF0:USTF0",1749076931934,1.69991538,2614.0,2613.9,6.52449]
["bitfinex-derivatives","ETHF0:USTF0",1749076932434,1.7001331,2614.0,2613.9,6.52449]
["bitfinex-derivatives","ETHF0:USTF0",1749076933434,0.9354631,2614.0,2613.9,6.52449]
["bitfinex-derivatives","ETHF0:USTF0",1749076934940,0.76463,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749076935244,1.70012461,2614.2,2614.1,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1749076936744,1.70028295,2614.2,2614.1,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1749076938734,1.70028295,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076938936,1.70028295,2614.2,2614.1,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749076939138,2.98038295,2614.2,2614.1,8.52145]
["bitfinex-derivatives","ETHF0:USTF0",1749076939337,2.98038295,2614.2,2614.1,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749076940746,2.98038295,2614.2,2614.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749076941346,2.98167334,2614.2,2614.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749076942345,2.98167334,2614.2,2614.1,5.31365]
["bitfinex-derivatives","ETHF0:USTF0",1749076942547,2.98167334,2614.2,2614.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749076942947,2.98167334,2614.2,2614.1,5.31365]
["bitfinex-derivatives","ETHF0:USTF0",1749076943447,2.98167334,2614.2,2614.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749076943748,2.98167334,2614.2,2614.1,5.31365]
["bitfinex-derivatives","ETHF0:USTF0",1749076945647,2.98167334,2614.2,2614.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749076946347,2.98167334,2614.2,2614.1,5.31365]
["bitfinex-derivatives","ETHF0:USTF0",1749076946547,1.70157334,2614.2,2614.1,5.31365]
["bitfinex-derivatives","ETHF0:USTF0",1749076947342,0.93695334,2614.2,2614.1,8.52145]
["bitfinex-derivatives","ETHF0:USTF0",1749076947846,3.2078,2614.7,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749076947847,0.76448,2614.7,2614.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749076948050,0.76448,2614.7,2614.6,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749076948837,0.76448,2614.7,2614.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749076949444,0.76448,2614.7,2614.6,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749076949651,0.76448,2614.7,2614.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749076949945,0.76448,2614.7,2614.6,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749076950738,0.76448,2614.7,2614.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749076951149,0.76448,2614.7,2614.6,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749076951348,0.76448,2614.7,2614.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749076951744,0.76448,2614.7,2614.6,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749076951945,0.76448,2614.7,2614.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749076954049,0.76448,2614.7,2614.6,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749076954249,0.76448,2614.7,2614.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749076955146,0.76453,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076955452,0.76453,2614.5,2614.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749076958551,0.76465,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076958752,0.76465,2614.1,2614.0,8.51748]
["bitfinex-derivatives","ETHF0:USTF0",1749076959752,1.69611568,2614.1,2614.0,8.51748]
["bitfinex-derivatives","ETHF0:USTF0",1749076960260,0.93146568,2614.1,2614.0,8.51748]
["bitfinex-derivatives","ETHF0:USTF0",1749076960954,1.69611568,2614.1,2614.0,8.51748]
["bitfinex-derivatives","ETHF0:USTF0",1749076962351,0.93146568,2614.1,2614.0,8.51748]
["bitfinex-derivatives","ETHF0:USTF0",1749076963352,1.69611568,2614.1,2614.0,8.51748]
["bitfinex-derivatives","ETHF0:USTF0",1749076964557,0.93146568,2614.1,2614.0,8.51748]
["bitfinex-derivatives","ETHF0:USTF0",1749076965158,1.69611568,2614.1,2614.0,8.51748]
["bitfinex-derivatives","ETHF0:USTF0",1749076966657,1.69611568,2614.1,2614.0,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749076967057,1.69611568,2614.1,2614.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749076967766,1.69571762,2614.1,2614.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749076971459,1.69571762,2614.1,2614.0,5.30968]
["bitfinex-derivatives","ETHF0:USTF0",1749076972165,1.69551156,2614.1,2614.0,5.30968]
["bitfinex-derivatives","ETHF0:USTF0",1749076981066,1.69536897,2614.1,2614.0,5.30968]
["bitfinex-derivatives","ETHF0:USTF0",1749076987669,0.93071897,2614.1,2614.0,5.30968]
["bitfinex-derivatives","ETHF0:USTF0",1749076989571,1.69536897,2614.1,2614.0,7.26108]
["bitfinex-derivatives","ETHF0:USTF0",1749076989873,0.93071897,2614.1,2614.0,10.46888]
["bitfinex-derivatives","ETHF0:USTF0",1749076990075,2.019,2614.3,2614.0,9.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749076990284,0.93218985,2614.2,2614.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749076990482,0.93218985,2614.2,2614.1,5.93505]
["bitfinex-derivatives","ETHF0:USTF0",1749076991071,0.76452,2614.6,2614.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1749076991275,1.69663337,2614.6,2614.5,5.30553]
["bitfinex-derivatives","ETHF0:USTF0",1749076991472,0.93211337,2614.6,2614.5,22.84253]
["bitfinex-derivatives","ETHF0:USTF0",1749076991780,0.93211337,2614.6,2614.5,23.46023]
["bitfinex-derivatives","ETHF0:USTF0",1749076991976,0.93211337,2614.6,2614.5,24.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749076993086,1.69661337,2614.6,2614.5,24.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749076994275,0.76453,2614.5,2614.4,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1749076994482,1.69563861,2614.5,2614.4,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749076995073,0.76453,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749076995286,0.76462,2614.2,2614.1,20.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749076995486,1.69574305,2614.2,2614.1,25.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749076997280,1.69574305,2614.2,2614.1,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749076997480,1.69574305,2614.2,2614.1,8.51245]
["bitfinex-derivatives","ETHF0:USTF0",1749076998184,1.69574305,2614.2,2614.1,5.30465]
["bitfinex-derivatives","ETHF0:USTF0",1749076998384,1.69574305,2614.2,2614.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749076998579,2.96014305,2614.2,2614.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749076999084,1.69574305,2614.2,2614.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749077003388,1.69617042,2614.2,2614.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749077007884,1.69618655,2614.2,2614.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749077015094,3.02558655,2614.2,2614.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749077016195,0.76468,2614.0,2613.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749077016401,1.69624655,2614.0,2613.9,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749077020603,1.69624655,2614.0,2613.9,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749077020799,1.69624655,2614.0,2613.9,7.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749077021005,1.69624655,2614.0,2613.9,6.8589]
["bitfinex-derivatives","ETHF0:USTF0",1749077022208,1.69624655,2614.0,2613.9,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749077023506,1.69624655,2614.0,2613.9,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749077024604,1.69624655,2614.0,2613.9,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749077026207,1.69624655,2614.0,2613.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749077026509,0.7647,2613.9,2613.8,2.95277]
["bitfinex-derivatives","ETHF0:USTF0",1749077026705,3.59766655,2613.9,2613.8,2.95277]
["bitfinex-derivatives","ETHF0:USTF0",1749077030314,3.59735365,2613.9,2613.8,2.95277]
["bitfinex-derivatives","ETHF0:USTF0",1749077030921,3.59735365,2613.9,2613.7,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077030922,0.76473,2613.8,2613.7,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077031106,3.60578365,2613.8,2613.7,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077034513,2.67453,2613.8,2613.7,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077034713,3.60339315,2613.8,2613.7,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077036224,2.31759315,2613.8,2613.7,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077036919,3.53629315,2613.8,2613.7,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077039021,2.60743,2613.8,2613.7,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077039318,3.55287575,2613.8,2613.7,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077041720,2.33417575,2613.8,2613.7,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077042916,2.33417575,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077043121,3.58597575,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077043521,3.5886079,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077048130,3.58948026,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077051628,2.33768026,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077052424,1.38873,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077052625,2.33844816,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077055230,2.34763886,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077056733,3.60973886,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077057030,3.61036712,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077058835,2.34826712,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077064545,3.58966712,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077070546,2.63013,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077070745,3.58947182,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077072350,2.34807182,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077075150,2.34785127,2613.8,2613.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077079040,0.76485,2613.4,2613.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749077079245,1.72397127,2613.4,2613.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749077079646,1.72361898,2613.4,2613.3,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749077079947,1.72361898,2613.4,2613.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749077079948,0.76494,2613.1,2613.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749077080554,1.72370898,2613.1,2613.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749077081659,1.72370898,2613.1,2613.0,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749077082245,1.72370898,2613.1,2613.0,7.33737]
["bitfinex-derivatives","ETHF0:USTF0",1749077082450,1.72370898,2613.1,2613.0,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749077082755,0.95876898,2613.1,2613.0,7.33737]
["bitfinex-derivatives","ETHF0:USTF0",1749077082955,0.76494,2613.1,2613.0,7.33737]
["bitfinex-derivatives","ETHF0:USTF0",1749077083248,0.76494,2613.1,2613.0,7.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749077083640,1.72370898,2613.1,2613.0,7.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749077086248,0.95876898,2613.1,2613.0,7.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749077086652,0.76493,2613.2,2613.1,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1749077086848,1.73110118,2613.2,2613.1,5.66834]
["bitfinex-derivatives","ETHF0:USTF0",1749077087049,1.73110118,2613.2,2613.1,10.66834]
["bitfinex-derivatives","ETHF0:USTF0",1749077088454,1.7312373,2613.2,2613.1,10.66834]
["bitfinex-derivatives","ETHF0:USTF0",1749077090656,0.9663073,2613.2,2613.1,10.66834]
["bitfinex-derivatives","ETHF0:USTF0",1749077092851,0.76481,2613.6,2613.1,10.66834]
["bitfinex-derivatives","ETHF0:USTF0",1749077092852,0.76481,2613.6,2613.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749077093155,1.73129685,2613.7,2613.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1749077093454,1.7312967,2613.7,2613.6,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1749077093654,1.7312967,2613.7,2613.6,2.26349]
["bitfinex-derivatives","ETHF0:USTF0",1749077094452,1.7312967,2613.7,2613.6,7.26349]
["bitfinex-derivatives","ETHF0:USTF0",1749077096461,1.7312967,2613.7,2613.6,2.26349]
["bitfinex-derivatives","ETHF0:USTF0",1749077096959,1.7312967,2613.7,2613.6,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749077098154,1.7312967,2613.7,2613.6,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749077099863,1.7312967,2613.7,2613.6,22.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749077100862,1.7312967,2613.7,2613.6,21.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749077101358,1.7312967,2613.7,2613.6,25.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749077101658,1.7312967,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077101858,0.76485,2613.4,2613.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749077102163,1.7313667,2613.4,2613.3,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749077102351,3.6105667,2613.4,2613.3,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749077103259,3.6105667,2613.4,2612.9,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749077103260,2.8457167,2613.4,2613.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749077103461,0.76491,2613.2,2613.1,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749077103659,1.7314267,2613.2,2613.1,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749077103865,2.3796267,2613.2,2613.1,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749077104165,2.3796267,2613.2,2613.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749077104365,2.3796267,2613.2,2613.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749077104366,3.5269967,2613.2,2613.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749077104563,2.9819567,2613.1,2613.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749077105660,0.76497,2613.0,2612.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077105854,2.9413867,2613.0,2612.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077106461,0.765,2612.9,2612.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077106766,0.765,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077106767,0.76511,2612.5,2612.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077107059,0.76511,2612.5,2611.9,24.4222]
["bitfinex-derivatives","ETHF0:USTF0",1749077107060,0.7652,2612.2,2612.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077107270,1.7317167,2612.2,2612.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077108066,1.7317167,2612.2,2611.9,23.1457402]
["bitfinex-derivatives","ETHF0:USTF0",1749077108067,0.76526,2612.0,2611.9,23.1457402]
["bitfinex-derivatives","ETHF0:USTF0",1749077108268,0.76526,2612.0,2611.9,27.6737402]
["bitfinex-derivatives","ETHF0:USTF0",1749077108269,1.7317767,2612.0,2611.9,27.6737402]
["bitfinex-derivatives","ETHF0:USTF0",1749077108662,1.7317767,2612.0,2611.9,4.5337402]
["bitfinex-derivatives","ETHF0:USTF0",1749077109263,2.9972767,2612.0,2611.9,4.5337402]
["bitfinex-derivatives","ETHF0:USTF0",1749077109562,2.9972767,2612.0,2611.9,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077110069,3.6502767,2612.0,2611.9,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077110463,2.68376,2612.0,2611.9,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077110664,3.64610451,2612.0,2611.9,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077110961,0.76535,2611.7,2611.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749077113060,0.76535,2611.7,2611.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1749077113061,0.76541,2611.5,2611.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077113268,4.93406826,2611.5,2611.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077113477,9.93406826,2611.5,2611.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077114074,11.85086826,2611.5,2611.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077114984,11.84821606,2611.5,2611.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077115781,11.84706057,2611.5,2611.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749077117181,0.76573,2610.4,2610.3,27.671]
["bitfinex-derivatives","ETHF0:USTF0",1749077117388,0.76573,2610.4,2610.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749077117593,0.76576,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077117778,0.76576,2610.3,2610.2,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749077118685,0.0057402,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749077118988,0.7714402,2610.5,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749077119189,0.7714402,2610.5,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749077119384,0.0057402,2610.5,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749077119577,0.76573,2610.4,2610.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749077119783,1.37983,2610.4,2610.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749077119978,0.76582,2610.1,2610.0,5.2965902]
["bitfinex-derivatives","ETHF0:USTF0",1749077120891,0.76578,2610.3,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749077121087,0.76579,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749077121689,0.76579,2610.2,2610.0,4.5307402]
["bitfinex-derivatives","ETHF0:USTF0",1749077121690,0.76582,2610.1,2610.0,5.2965702]
["bitfinex-derivatives","ETHF0:USTF0",1749077122193,0.76581,2610.2,2610.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1749077124387,0.76582,2610.1,2610.0,5.2965702]
["bitfinex-derivatives","ETHF0:USTF0",1749077124587,0.76582,2610.1,2610.0,4.5307402]
["bitfinex-derivatives","ETHF0:USTF0",1749077125686,0.76582,2610.1,2610.0,5.2965902]
["bitfinex-derivatives","ETHF0:USTF0",1749077127287,0.0057402,2610.5,2610.0,4.5307402]
["bitfinex-derivatives","ETHF0:USTF0",1749077127487,0.7658,2610.3,2610.2,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749077128090,0.76579,2610.2,2610.1,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1749077130296,0.76578,2610.3,2610.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749077132396,0.76582,2610.2,2610.1,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749077133299,0.76582,2610.2,2610.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077133492,0.76582,2610.1,2610.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077133695,3.01602465,2610.1,2610.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077133899,4.26302465,2610.1,2610.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077136803,3.30622,2610.1,2610.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077137008,3.01931382,2610.1,2610.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077144214,4.28851382,2610.1,2610.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077145918,4.29269267,2610.1,2610.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077148219,3.02349267,2610.1,2610.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077149316,4.34049267,2610.1,2610.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1749077152823,0.76594,2609.7,2609.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749077153518,1.73019466,2609.7,2609.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749077154408,1.73019466,2609.7,2609.6,5.29096]
["bitfinex-derivatives","ETHF0:USTF0",1749077154614,1.73019466,2609.7,2609.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749077155228,1.73019466,2609.7,2609.6,5.29096]
["bitfinex-derivatives","ETHF0:USTF0",1749077156318,1.73019466,2609.7,2609.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749077157521,1.73019466,2609.7,2609.6,5.29096]
["bitfinex-derivatives","ETHF0:USTF0",1749077157719,1.73019466,2609.7,2609.6,6.60396]
["bitfinex-derivatives","ETHF0:USTF0",1749077159219,0.76594,2609.7,2609.6,6.60396]
["bitfinex-derivatives","ETHF0:USTF0",1749077159624,1.73068954,2609.7,2609.6,6.60396]
["bitfinex-derivatives","ETHF0:USTF0",1749077159921,1.73068954,2609.7,2609.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1749077160724,1.73068954,2609.7,2609.6,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1749077161325,1.73068954,2609.7,2609.5,41.44197]
["bitfinex-derivatives","ETHF0:USTF0",1749077161326,0.76596,2609.6,2609.5,23.151]
["bitfinex-derivatives","ETHF0:USTF0",1749077161519,0.76614,2609.0,2608.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749077161720,2.88010954,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077161917,2.88010954,2609.0,2608.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749077161918,0.76626,2608.6,2608.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749077162126,1.73100954,2608.6,2608.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749077162329,0.76632,2608.4,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749077162522,0.76632,2608.4,2608.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749077162721,1.73106954,2608.4,2608.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749077163028,0.76635,2608.3,2608.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1749077163321,0.76635,2608.3,2608.1,5.1766268]
["bitfinex-derivatives","ETHF0:USTF0",1749077163322,0.76638,2608.2,2608.1,5.1766268]
["bitfinex-derivatives","ETHF0:USTF0",1749077163522,4.93892954,2608.2,2608.1,0.0038268]
["bitfinex-derivatives","ETHF0:USTF0",1749077165828,0.76655,2607.6,2607.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077166023,0.76654,2607.7,2607.5,5.29357]
["bitfinex-derivatives","ETHF0:USTF0",1749077166225,0.76655,2607.6,2607.5,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749077166825,0.76654,2607.7,2607.5,6.59948]
["bitfinex-derivatives","ETHF0:USTF0",1749077167028,4.53954,2608.1,2607.5,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749077167029,1.3113,2608.1,2607.5,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749077167331,0.76654,2607.7,2607.5,6.59947]
["bitfinex-derivatives","ETHF0:USTF0",1749077167724,0.76654,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749077168221,1.3113,2608.1,2607.5,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749077168429,1.3113,2608.1,2607.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749077168735,0.76649,2607.8,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077168920,0.76652,2607.7,2607.5,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749077169124,0.76652,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749077169422,0.76655,2607.6,2607.5,6.59946]
["bitfinex-derivatives","ETHF0:USTF0",1749077169827,0.76655,2607.6,2607.5,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749077170034,0.76655,2607.6,2607.5,6.59948]
["bitfinex-derivatives","ETHF0:USTF0",1749077171227,0.76654,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749077171431,0.76655,2607.6,2607.5,6.59946]
["bitfinex-derivatives","ETHF0:USTF0",1749077171736,0.76655,2607.6,2607.5,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749077174430,0.76655,2607.6,2607.5,6.59948]
["bitfinex-derivatives","ETHF0:USTF0",1749077175930,0.76655,2607.6,2607.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077176831,0.76655,2607.6,2607.5,5.29358]
["bitfinex-derivatives","ETHF0:USTF0",1749077177230,0.76655,2607.6,2607.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077177431,0.76655,2607.6,2607.5,5.29358]
["bitfinex-derivatives","ETHF0:USTF0",1749077177632,0.76655,2607.6,2607.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077178432,0.76653,2607.8,2607.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749077180439,0.76647,2607.9,2607.8,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749077181442,5.12391,2608.0,2607.5,4.59431476]
["bitfinex-derivatives","ETHF0:USTF0",1749077181742,0.76655,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077182040,0.76652,2607.8,2607.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749077183336,0.76655,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077183540,0.76658,2607.5,2607.4,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749077184735,0.76658,2607.5,2607.4,8.50141]
["bitfinex-derivatives","ETHF0:USTF0",1749077185647,1.2733,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749077185836,0.6649,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749077186035,1.43146,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749077187342,1.43146,2607.6,2607.5,0.83389476]
["bitfinex-derivatives","ETHF0:USTF0",1749077187735,1.43146,2607.6,2607.5,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749077188343,1.43146,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749077188750,0.76658,2607.5,2607.4,8.50139]
["bitfinex-derivatives","ETHF0:USTF0",1749077191441,1.71697654,2607.5,2607.4,8.50139]
["bitfinex-derivatives","ETHF0:USTF0",1749077192046,1.71697654,2607.5,2607.4,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749077193442,1.71697654,2607.5,2607.4,8.50142]
["bitfinex-derivatives","ETHF0:USTF0",1749077193946,1.71862873,2607.5,2607.4,8.50142]
["bitfinex-derivatives","ETHF0:USTF0",1749077195046,1.71862873,2607.5,2607.4,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749077197149,1.71862873,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077197345,1.71862873,2607.5,2607.4,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749077197546,1.71862873,2607.5,2607.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077197752,1.71862873,2607.5,2607.4,5.29362]
["bitfinex-derivatives","ETHF0:USTF0",1749077198349,0.76667,2607.3,2607.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749077198547,1.71871873,2607.3,2607.2,22.82865]
["bitfinex-derivatives","ETHF0:USTF0",1749077199854,1.70962504,2607.3,2607.2,22.82865]
["bitfinex-derivatives","ETHF0:USTF0",1749077202457,1.70962504,2607.3,2607.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749077202653,1.70962504,2607.3,2607.2,22.82665]
["bitfinex-derivatives","ETHF0:USTF0",1749077207461,0.95224691,2607.3,2607.2,22.82665]
["bitfinex-derivatives","ETHF0:USTF0",1749077207655,1.71889691,2607.3,2607.2,22.82665]
["bitfinex-derivatives","ETHF0:USTF0",1749077207965,0.95224691,2607.3,2607.2,22.82665]
["bitfinex-derivatives","ETHF0:USTF0",1749077208169,1.71889691,2607.3,2607.2,22.82665]
["bitfinex-derivatives","ETHF0:USTF0",1749077208374,1.71889691,2607.3,2607.2,24.07955]
["bitfinex-derivatives","ETHF0:USTF0",1749077209465,0.76665,2607.3,2607.2,24.07955]
["bitfinex-derivatives","ETHF0:USTF0",1749077209670,0.76665,2607.3,2607.2,2.08686476]
["bitfinex-derivatives","ETHF0:USTF0",1749077209869,0.76665,2607.3,2607.2,24.14586476]
["bitfinex-derivatives","ETHF0:USTF0",1749077210871,1.71965254,2607.3,2607.2,24.14586476]
["bitfinex-derivatives","ETHF0:USTF0",1749077211470,0.76665,2607.3,2607.2,24.14586476]
["bitfinex-derivatives","ETHF0:USTF0",1749077212265,1.71992985,2607.3,2607.2,24.14586476]
["bitfinex-derivatives","ETHF0:USTF0",1749077212472,1.72009118,2607.3,2607.2,24.14586476]
["bitfinex-derivatives","ETHF0:USTF0",1749077213066,1.72009118,2607.3,2607.2,6.61186476]
["bitfinex-derivatives","ETHF0:USTF0",1749077213268,1.72009118,2607.3,2607.2,5.35896476]
["bitfinex-derivatives","ETHF0:USTF0",1749077215275,1.72009118,2607.3,2607.2,22.89196476]
["bitfinex-derivatives","ETHF0:USTF0",1749077216375,0.95344118,2607.3,2607.2,22.89196476]
["bitfinex-derivatives","ETHF0:USTF0",1749077216873,1.72009118,2607.3,2607.2,4.59231476]
["bitfinex-derivatives","ETHF0:USTF0",1749077217869,2.99129118,2607.3,2607.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749077218075,2.99129118,2607.3,2607.2,4.59231476]
["bitfinex-derivatives","ETHF0:USTF0",1749077219274,1.72009118,2607.3,2607.2,4.59231476]
["bitfinex-derivatives","ETHF0:USTF0",1749077219475,1.72009118,2607.3,2607.2,5.35899476]
["bitfinex-derivatives","ETHF0:USTF0",1749077220773,1.72014294,2607.3,2607.2,5.35899476]
["bitfinex-derivatives","ETHF0:USTF0",1749077220978,1.72014294,2607.3,2607.2,4.59231476]
["bitfinex-derivatives","ETHF0:USTF0",1749077221179,1.72014294,2607.3,2607.2,22.12531476]
["bitfinex-derivatives","ETHF0:USTF0",1749077221581,1.72014294,2607.3,2607.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749077221770,1.72014294,2607.3,2607.2,4.59231476]
["bitfinex-derivatives","ETHF0:USTF0",1749077221971,1.72014294,2607.3,2607.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749077222278,1.72014294,2607.3,2607.2,4.59231476]
["bitfinex-derivatives","ETHF0:USTF0",1749077225176,0.76665,2607.3,2607.2,4.59231476]
["bitfinex-derivatives","ETHF0:USTF0",1749077225379,1.72053079,2607.3,2607.2,4.59231476]
["bitfinex-derivatives","ETHF0:USTF0",1749077228183,1.72053079,2607.3,2607.2,5.35899476]
["bitfinex-derivatives","ETHF0:USTF0",1749077228184,0.95388079,2607.3,2607.2,5.35899476]
["bitfinex-derivatives","ETHF0:USTF0",1749077228578,0.95388079,2607.3,2607.2,6.64639476]
["bitfinex-derivatives","ETHF0:USTF0",1749077228779,0.7666,2607.5,2607.2,6.64639476]
["bitfinex-derivatives","ETHF0:USTF0",1749077228780,0.7666,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749077228984,1.72098494,2607.5,2607.4,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749077229781,0.95438494,2607.5,2607.4,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749077229984,0.6407,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749077230287,2.36188456,2607.9,2607.8,22.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749077230493,2.36188456,2607.9,2607.8,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1749077230983,2.36188456,2607.9,2607.8,22.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749077231486,2.36188456,2607.9,2607.8,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1749077232588,2.36188456,2607.9,2607.8,22.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749077232782,2.36188456,2607.9,2607.8,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1749077232980,2.36188456,2607.9,2607.8,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749077233181,2.36188456,2607.9,2607.8,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1749077233881,2.36156234,2607.9,2607.8,22.8185]
["bitfinex-derivatives","ETHF0:USTF0",1749077234092,0.95439234,2607.9,2607.8,22.8185]
["bitfinex-derivatives","ETHF0:USTF0",1749077234386,0.7664,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749077234588,0.9541482,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749077234777,0.9541482,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077235088,1.72057478,2608.1,2608.0,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1749077235289,1.72057478,2608.1,2608.0,26.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749077235891,1.72021389,2608.1,2608.0,26.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749077236188,0.76641,2608.1,2608.0,26.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749077236687,0.76641,2608.1,2608.0,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749077236890,0.76641,2608.1,2608.0,8.49624]
["bitfinex-derivatives","ETHF0:USTF0",1749077237582,0.76641,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077237795,0.7665,2607.8,2607.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749077238183,1.71970462,2607.8,2607.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749077238382,1.72014605,2607.8,2607.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749077238687,3.02024605,2607.8,2607.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749077240489,0.95364605,2607.8,2607.7,5.28853]
["bitfinex-derivatives","ETHF0:USTF0",1749077240693,1.41638,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749077240885,2.37809095,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749077242591,1.61161095,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749077242787,0.76643,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749077242993,1.58042605,2608.3,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749077243188,0.96176505,2608.2,2607.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749077243388,0.76647,2608.0,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749077243585,2.53462,2608.3,2607.7,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749077243796,0.7665,2607.8,2607.7,4.04164476]
["bitfinex-derivatives","ETHF0:USTF0",1749077243990,0.7665,2607.8,2607.7,5.35584476]
["bitfinex-derivatives","ETHF0:USTF0",1749077244691,0.7665,2607.8,2607.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749077244894,1.38519,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749077245293,2.34709169,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749077245593,1.38519,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749077246496,0.76644,2608.1,2608.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749077246690,1.72825603,2608.1,2608.0,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749077246892,1.72825603,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077247100,0.76644,2608.0,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749077247299,1.72825603,2608.0,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749077248001,0.96181603,2608.0,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749077248603,1.72825603,2608.0,2607.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749077251308,0.7665,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749077251597,0.7665,2607.8,2607.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749077251798,6.06509095,2607.8,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749077251992,0.76659,2607.5,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749077252393,1.72998095,2607.5,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749077252598,2.33568095,2607.5,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749077253195,2.33568095,2607.5,2607.4,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1749077254001,1.56909095,2607.5,2607.4,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1749077254604,0.96339095,2607.5,2607.4,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1749077254804,1.40062,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077254805,2.0336,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077255005,2.0336,2607.8,2607.7,5.28753]
["bitfinex-derivatives","ETHF0:USTF0",1749077255006,2.23039557,2607.8,2607.7,5.28753]
["bitfinex-derivatives","ETHF0:USTF0",1749077255802,1.59629557,2607.8,2607.7,5.28753]
["bitfinex-derivatives","ETHF0:USTF0",1749077257005,0.96329557,2607.8,2607.7,5.28753]
["bitfinex-derivatives","ETHF0:USTF0",1749077257204,0.96329557,2607.8,2607.7,6.57103]
["bitfinex-derivatives","ETHF0:USTF0",1749077258504,0.96329557,2607.8,2607.7,24.09603]
["bitfinex-derivatives","ETHF0:USTF0",1749077259405,1.72979557,2607.8,2607.7,22.81253]
["bitfinex-derivatives","ETHF0:USTF0",1749077259607,0.96329557,2607.8,2607.7,22.81253]
["bitfinex-derivatives","ETHF0:USTF0",1749077260504,1.72979557,2607.8,2607.7,22.81253]
["bitfinex-derivatives","ETHF0:USTF0",1749077261009,0.96329557,2607.8,2607.7,22.81253]
["bitfinex-derivatives","ETHF0:USTF0",1749077261406,1.72979557,2607.8,2607.7,22.81253]
["bitfinex-derivatives","ETHF0:USTF0",1749077261800,0.96329557,2607.8,2607.7,22.81253]
["bitfinex-derivatives","ETHF0:USTF0",1749077262213,0.96329557,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077262410,0.96329557,2607.8,2607.7,5.28853]
["bitfinex-derivatives","ETHF0:USTF0",1749077263410,1.72979557,2607.8,2607.7,5.28853]
["bitfinex-derivatives","ETHF0:USTF0",1749077264408,0.96329557,2607.8,2607.7,5.28853]
["bitfinex-derivatives","ETHF0:USTF0",1749077265611,1.72979557,2607.8,2607.7,5.28853]
["bitfinex-derivatives","ETHF0:USTF0",1749077266808,0.96329557,2607.8,2607.7,5.28853]
["bitfinex-derivatives","ETHF0:USTF0",1749077267818,0.96329557,2607.8,2607.7,6.54423]
["bitfinex-derivatives","ETHF0:USTF0",1749077270021,1.72979557,2607.8,2607.7,6.54423]
["bitfinex-derivatives","ETHF0:USTF0",1749077270318,0.96329557,2607.8,2607.7,6.61154476]
["bitfinex-derivatives","ETHF0:USTF0",1749077271218,4.93759557,2607.8,2607.7,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749077271424,12.42256557,2607.8,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749077271627,3.97439,2607.5,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749077271920,4.93768557,2607.5,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749077272620,2.33488557,2607.5,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749077273523,1.37159,2607.5,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749077273721,1.56854124,2607.5,2607.4,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1749077274022,2.33513124,2607.5,2607.4,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1749077275825,1.56854124,2607.5,2607.4,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1749077276427,0.96354124,2607.5,2607.4,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1749077276729,0.96354124,2607.5,2607.4,5.22042]
["bitfinex-derivatives","ETHF0:USTF0",1749077278025,1.40887,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749077278225,2.37240452,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749077279021,0.76659,2607.5,2607.4,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749077279220,1.73012452,2607.5,2607.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749077279629,1.73012452,2607.5,2607.4,8.4944]
["bitfinex-derivatives","ETHF0:USTF0",1749077280128,0.96353452,2607.5,2607.4,8.4944]
["bitfinex-derivatives","ETHF0:USTF0",1749077281230,0.96353452,2607.5,2607.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749077281433,0.96353452,2607.5,2607.4,26.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749077282125,1.2509,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077282126,0.6438,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077282326,2.37465305,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077282529,2.37465305,2607.8,2607.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749077282530,1.60815305,2607.8,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077282732,0.96435305,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749077283419,1.73088305,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749077284028,1.73088305,2607.7,2607.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749077284029,0.76656,2607.6,2607.5,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1749077284232,1.73093305,2607.6,2607.5,5.28659]
["bitfinex-derivatives","ETHF0:USTF0",1749077284427,1.73093305,2607.6,2607.5,22.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749077284731,0.96435305,2607.6,2607.5,22.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749077285232,1.41032,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077285429,2.3750312,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077287429,1.6085112,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077288432,2.3750112,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077289133,1.6085112,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077289337,0.9647112,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077290036,0.9647112,2607.8,2607.7,5.29983]
["bitfinex-derivatives","ETHF0:USTF0",1749077292143,0.6222,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749077292345,0.96524479,2608.1,2608.0,8.49424]
["bitfinex-derivatives","ETHF0:USTF0",1749077295542,0.638,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077295744,1.60340961,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077295942,1.40435,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077296143,2.36994708,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077296544,1.60359708,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077296938,2.36994708,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077297442,1.60359708,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077297746,2.36994708,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077297947,1.60359708,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077298139,2.36994708,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077298342,1.60359708,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077298541,1.60359708,2608.3,2608.0,9.64389]
["bitfinex-derivatives","ETHF0:USTF0",1749077298542,0.76641,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749077298947,1.40437,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077299146,2.36949098,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077300647,2.36949098,2608.3,2608.2,18.28738]
["bitfinex-derivatives","ETHF0:USTF0",1749077301139,2.36947098,2608.3,2608.2,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1749077301446,0.76638,2608.2,2608.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749077301635,1.73153749,2608.2,2608.1,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749077301833,0.96515749,2608.2,2608.1,22.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749077302033,0.76638,2608.2,2608.1,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1749077302243,0.96517086,2608.2,2608.1,22.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749077302444,1.40437,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077302649,0.76638,2608.2,2608.1,22.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749077302841,1.73186519,2608.2,2608.1,22.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749077303046,0.96548519,2608.2,2608.1,22.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749077303242,0.7664,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749077303448,1.73210672,2608.2,2608.1,22.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749077303639,0.96570672,2608.2,2608.1,22.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749077303946,0.96570672,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749077304143,0.96570672,2608.2,2608.1,22.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749077304742,1.40437,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077304944,2.37008292,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077307254,1.60371292,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077307752,2.37006292,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077309162,1.40435,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077309348,1.60383649,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077309550,2.37018649,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077310157,1.60383649,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077311356,2.37018649,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077311857,2.37018649,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077311858,0.76641,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077312062,1.73224649,2608.1,2608.0,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749077312651,1.73224649,2608.1,2608.0,8.49224]
["bitfinex-derivatives","ETHF0:USTF0",1749077313154,0.96583649,2608.1,2608.0,8.49224]
["bitfinex-derivatives","ETHF0:USTF0",1749077313554,1.2518,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749077313749,2.21529406,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749077314652,2.98167406,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749077315554,1.72987406,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749077316151,3.02687406,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749077321360,0.76641,2608.1,2608.0,8.49222]
["bitfinex-derivatives","ETHF0:USTF0",1749077321551,1.72990406,2608.1,2608.0,8.49222]
["bitfinex-derivatives","ETHF0:USTF0",1749077322060,0.96349406,2608.1,2608.0,8.49222]
["bitfinex-derivatives","ETHF0:USTF0",1749077322461,1.72990406,2608.1,2608.0,8.49224]
["bitfinex-derivatives","ETHF0:USTF0",1749077322762,1.73871403,2608.1,2608.0,8.49224]
["bitfinex-derivatives","ETHF0:USTF0",1749077322962,0.97230403,2608.1,2608.0,8.49224]
["bitfinex-derivatives","ETHF0:USTF0",1749077326459,0.97230403,2608.1,2608.0,9.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749077326766,0.638,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077327161,1.61037302,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077328863,0.97237302,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077329566,0.97237302,2608.3,2608.2,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1749077329968,0.97237302,2608.3,2608.2,19.61428]
["bitfinex-derivatives","ETHF0:USTF0",1749077332663,1.37599,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749077332866,2.34769715,2608.5,2608.4,5.28232]
["bitfinex-derivatives","ETHF0:USTF0",1749077333061,1.58140715,2608.5,2608.4,5.28232]
["bitfinex-derivatives","ETHF0:USTF0",1749077336171,1.58337066,2608.5,2608.4,5.28232]
["bitfinex-derivatives","ETHF0:USTF0",1749077336374,1.58337066,2608.5,2608.4,22.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749077338077,1.58337066,2608.5,2608.4,5.28232]
["bitfinex-derivatives","ETHF0:USTF0",1749077338272,1.58337066,2608.5,2608.4,22.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749077338469,2.34966066,2608.5,2608.4,22.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749077338777,1.58337066,2608.5,2608.4,22.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749077340571,1.37599,2608.5,2608.4,22.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749077340773,2.34916739,2608.5,2608.4,22.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749077341069,1.58287739,2608.5,2608.4,22.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749077341265,2.34916739,2608.5,2608.4,22.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749077341470,1.58287739,2608.5,2608.4,22.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749077341671,2.34916739,2608.5,2608.4,22.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749077341868,1.58287739,2608.5,2608.4,22.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749077342279,2.34916739,2608.5,2608.4,22.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749077343184,1.58287739,2608.5,2608.4,22.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749077348876,1.58287739,2608.5,2608.4,22.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749077354187,1.58393925,2608.5,2608.4,22.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749077355482,0.97423925,2608.5,2608.4,22.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749077356185,0.7720102,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749077356384,1.74682883,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749077357086,0.98055883,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749077357281,1.74681883,2608.6,2608.5,18.27629]
["bitfinex-derivatives","ETHF0:USTF0",1749077358686,1.74683877,2608.6,2608.5,18.27629]
["bitfinex-derivatives","ETHF0:USTF0",1749077360685,1.74683877,2608.6,2608.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749077360881,0.76635,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077361083,1.74118857,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077361780,3.63898857,2608.3,2608.2,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1749077362888,1.58343857,2608.3,2608.2,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1749077363084,1.58282869,2608.3,2608.2,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1749077363288,0.97422869,2608.3,2608.2,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1749077363690,0.97422869,2608.3,2608.2,5.29808]
["bitfinex-derivatives","ETHF0:USTF0",1749077364388,0.97422869,2608.3,2608.2,10.29808]
["bitfinex-derivatives","ETHF0:USTF0",1749077364591,0.0057402,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749077364781,0.0057402,2608.6,2608.5,8.48709]
["bitfinex-derivatives","ETHF0:USTF0",1749077365288,0.97996875,2608.6,2608.5,9.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749077366191,0.0057402,2608.6,2608.5,9.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749077367590,0.6153,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749077367779,2.3477228,2609.0,2608.9,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1749077367984,2.3477228,2609.0,2608.9,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749077368386,2.3477228,2609.0,2608.9,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1749077368692,2.3477228,2609.0,2608.9,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749077369492,2.3477228,2609.0,2608.9,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1749077369686,1.5815828,2609.0,2608.9,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1749077371985,1.58076524,2609.0,2608.9,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1749077375397,0.76617,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077375694,3.00783524,2608.9,2608.8,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749077376394,3.00658504,2608.9,2608.8,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749077377401,3.00658504,2608.9,2608.8,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1749077379898,0.96421504,2608.9,2608.8,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1749077383008,0.00575153,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749077383201,0.00575153,2609.2,2609.1,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1749077383410,0.00575153,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077383605,0.76611,2609.1,2609.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077384004,1.40171,2609.1,2609.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077384216,2.73581,2609.1,2609.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077386111,2.73581,2609.1,2609.0,5.27814]
["bitfinex-derivatives","ETHF0:USTF0",1749077387318,2.73581,2609.1,2609.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077391310,1.40171,2609.1,2609.0,5.27814]
["bitfinex-derivatives","ETHF0:USTF0",1749077391712,1.40171,2609.1,2609.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077393618,2.62241,2609.1,2609.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077395014,3.58477889,2609.1,2609.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077395413,3.58477889,2609.1,2608.7,4.51675153]
["bitfinex-derivatives","ETHF0:USTF0",1749077395414,0.7662,2608.8,2608.7,4.51675153]
["bitfinex-derivatives","ETHF0:USTF0",1749077395910,1.72856889,2608.8,2608.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077396118,3.58546889,2608.8,2608.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077396819,8.58546889,2608.8,2608.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077397018,0.76626,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749077397213,4.93642889,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749077397617,6.15482889,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749077398017,5.38856889,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077398218,0.76641,2608.1,2608.0,27.693]
["bitfinex-derivatives","ETHF0:USTF0",1749077398417,0.76641,2608.1,2608.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749077398619,1.72820973,2608.1,2608.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749077400831,1.72820973,2608.1,2608.0,5.27744]
["bitfinex-derivatives","ETHF0:USTF0",1749077401030,1.72601273,2608.1,2608.0,5.27744]
["bitfinex-derivatives","ETHF0:USTF0",1749077401535,0.76641,2608.1,2608.0,6.61194]
["bitfinex-derivatives","ETHF0:USTF0",1749077403235,0.76641,2608.1,2608.0,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749077404439,1.406,2608.2,2608.0,6.61191]
["bitfinex-derivatives","ETHF0:USTF0",1749077404635,0.76641,2608.1,2608.0,6.61191]
["bitfinex-derivatives","ETHF0:USTF0",1749077406329,0.95837055,2608.1,2608.0,6.61191]
["bitfinex-derivatives","ETHF0:USTF0",1749077406639,0.76639,2608.2,2608.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749077407441,0.76641,2608.1,2608.0,6.61192]
["bitfinex-derivatives","ETHF0:USTF0",1749077407642,0.76641,2608.1,2608.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749077407938,1.72473656,2608.1,2608.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749077408835,1.72473656,2608.1,2608.0,5.27744]
["bitfinex-derivatives","ETHF0:USTF0",1749077409744,0.7664,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749077410142,1.72451947,2608.2,2608.1,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1749077410746,1.72451947,2608.2,2608.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077411043,1.72451947,2608.2,2608.1,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1749077412146,0.95811947,2608.2,2608.1,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1749077412446,0.76637,2608.3,2608.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1749077413341,0.76638,2608.2,2608.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077413844,1.72504307,2608.2,2608.1,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1749077415946,1.72504307,2608.2,2608.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077416942,1.72504307,2608.2,2608.1,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1749077417246,1.72504307,2608.2,2608.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077418437,0.76658,2607.6,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749077418637,0.76652,2607.7,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749077418845,0.76664,2607.3,2607.2,27.691]
["bitfinex-derivatives","ETHF0:USTF0",1749077419045,0.76673,2607.0,2606.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749077419444,1.72472009,2607.0,2606.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749077420252,1.7241407,2607.0,2606.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749077420854,0.76673,2607.0,2606.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749077421353,4.93186612,2607.0,2606.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749077421544,4.93186612,2607.0,2606.6,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749077421545,0.76684,2606.7,2606.6,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749077423946,0.76685,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077424145,0.76685,2606.6,2606.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077424445,0.76685,2606.6,2606.5,5.27888]
["bitfinex-derivatives","ETHF0:USTF0",1749077424645,0.76688,2606.5,2606.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077424846,2.06568,2606.5,2606.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077425448,0.76693,2606.4,2606.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077425644,2.0657,2606.5,2606.3,5.27894]
["bitfinex-derivatives","ETHF0:USTF0",1749077425856,0.76691,2606.4,2606.3,5.27894]
["bitfinex-derivatives","ETHF0:USTF0",1749077426148,1.2988,2606.5,2606.1,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749077426149,1.2988,2606.5,2606.1,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749077426353,0.76694,2606.3,2606.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749077426740,3.2078,2606.7,2606.1,9.0516]
["bitfinex-derivatives","ETHF0:USTF0",1749077426941,0.00575153,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749077427148,0.00575153,2606.7,2606.6,5.27885]
["bitfinex-derivatives","ETHF0:USTF0",1749077427954,0.77257153,2606.7,2606.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077428656,0.00575153,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749077428954,0.00575153,2606.7,2606.6,5.27885]
["bitfinex-derivatives","ETHF0:USTF0",1749077429152,0.77257153,2606.7,2606.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749077429656,0.00575153,2606.7,2606.6,5.27885]
["bitfinex-derivatives","ETHF0:USTF0",1749077430251,0.77257153,2606.7,2606.6,5.27985]
["bitfinex-derivatives","ETHF0:USTF0",1749077430552,0.00575153,2606.7,2606.6,5.27985]
["bitfinex-derivatives","ETHF0:USTF0",1749077432156,0.77257153,2606.7,2606.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749077433453,0.00575153,2606.7,2606.6,5.27985]
["bitfinex-derivatives","ETHF0:USTF0",1749077434158,0.77257153,2606.7,2606.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749077434654,0.77257153,2606.7,2606.6,5.27985]
["bitfinex-derivatives","ETHF0:USTF0",1749077434850,0.76685,2606.6,2606.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749077435252,0.76688,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077435454,0.76697,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077435648,0.76697,2606.2,2606.1,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749077435848,0.76695,2606.3,2606.1,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749077436059,0.6311,2606.5,2606.1,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749077436254,0.76692,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749077436749,1.39799,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749077436953,3.14352153,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749077436954,0.00575153,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749077437167,0.00575153,2606.7,2606.6,5.27985]
["bitfinex-derivatives","ETHF0:USTF0",1749077438863,0.76688,2606.5,2606.4,9.0274]
["bitfinex-derivatives","ETHF0:USTF0",1749077439062,0.76687,2606.6,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749077439256,0.76688,2606.5,2606.4,9.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749077439762,0.76688,2606.5,2606.4,9.0274]
["bitfinex-derivatives","ETHF0:USTF0",1749077439960,0.76687,2606.6,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749077440856,0.76687,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749077441258,0.61375153,2606.7,2606.4,9.0274]
["bitfinex-derivatives","ETHF0:USTF0",1749077441457,0.76688,2606.5,2606.4,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749077441656,0.76688,2606.5,2606.4,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749077443969,0.76694,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749077444269,0.76694,2606.3,2606.2,5.27995]
["bitfinex-derivatives","ETHF0:USTF0",1749077444566,0.61375153,2606.7,2606.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749077444567,0.00575153,2606.7,2606.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749077444766,0.00575153,2606.7,2606.3,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1749077445071,0.76691,2606.4,2606.3,5.27952]
["bitfinex-derivatives","ETHF0:USTF0",1749077445264,0.76691,2606.4,2606.3,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749077445569,0.76691,2606.4,2606.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749077446570,0.76699,2606.1,2606.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1749077446764,0.76699,2606.1,2606.0,8.1042]
["bitfinex-derivatives","ETHF0:USTF0",1749077447869,0.76708,2605.8,2605.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1749077448176,0.76711,2605.7,2605.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749077448364,1.9739,2606.0,2605.6,5.28012]
["bitfinex-derivatives","ETHF0:USTF0",1749077448563,0.95664212,2605.9,2605.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749077448764,0.76711,2605.7,2605.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749077448966,1.72375212,2605.7,2605.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749077449166,0.95664212,2605.7,2605.4,26.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749077449373,0.76714,2605.6,2605.5,5.34517]
["bitfinex-derivatives","ETHF0:USTF0",1749077449569,0.76713,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749077449768,1.42221,2605.8,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749077450081,0.6551,2605.8,2605.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749077450261,0.6645,2606.0,2605.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749077450464,1.72329336,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077450668,1.43153,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077450964,0.76704,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077451170,0.76704,2606.0,2605.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749077451477,0.6405,2606.2,2605.9,5.34504]
["bitfinex-derivatives","ETHF0:USTF0",1749077451677,1.72284344,2606.1,2605.9,5.34504]
["bitfinex-derivatives","ETHF0:USTF0",1749077451974,0.76702,2606.0,2605.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749077452169,1.91749,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077452371,0.76705,2605.9,2605.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749077452570,0.76714,2605.6,2605.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749077452976,0.76717,2605.5,2605.4,23.194]
["bitfinex-derivatives","ETHF0:USTF0",1749077453275,0.76726,2605.2,2605.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749077453469,1.72227939,2605.2,2605.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749077453778,1.72227939,2605.2,2604.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749077453779,0.76735,2604.9,2604.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749077454176,1.43666153,2605.1,2604.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749077454371,0.76735,2604.9,2604.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749077454571,0.76733,2605.0,2604.8,5.34537]
["bitfinex-derivatives","ETHF0:USTF0",1749077454783,0.76735,2604.9,2604.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749077455170,0.76738,2604.8,2604.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749077455368,0.76738,2604.8,2604.7,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749077455570,0.76738,2604.8,2604.7,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749077455770,0.66935153,2605.1,2604.7,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749077455771,0.76736,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077456080,0.66935153,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749077456278,2.38916739,2605.1,2604.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749077456475,1.43665153,2605.1,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749077456679,1.43665153,2605.1,2605.0,0.53722083]
["bitfinex-derivatives","ETHF0:USTF0",1749077456883,0.66935153,2605.1,2605.0,1.30272159]
["bitfinex-derivatives","ETHF0:USTF0",1749077457070,0.66935153,2605.1,2604.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749077457274,1.43666153,2605.1,2605.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1749077457572,1.43664153,2605.1,2605.0,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1749077457977,1.43664153,2605.1,2605.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1749077458170,1.43664153,2605.1,2605.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749077458368,1.43664153,2605.1,2605.0,5.49820702]
["bitfinex-derivatives","ETHF0:USTF0",1749077458571,1.43664153,2605.1,2605.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749077458771,1.43664153,2605.1,2605.0,5.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749077459069,1.43664153,2605.1,2605.0,6.26587879]
["bitfinex-derivatives","ETHF0:USTF0",1749077459274,1.43664153,2605.1,2605.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749077459472,1.43664153,2605.1,2605.0,5.49855812]
["bitfinex-derivatives","ETHF0:USTF0",1749077459771,0.66935153,2605.1,2605.0,5.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749077460374,0.00575153,2605.1,2605.0,8.93812]
["bitfinex-derivatives","ETHF0:USTF0",1749077460880,0.00575153,2605.1,2605.0,8.55412]
["bitfinex-derivatives","ETHF0:USTF0",1749077462676,0.00575153,2605.1,2605.0,9.09285562]
["bitfinex-derivatives","ETHF0:USTF0",1749077462881,0.00575153,2605.1,2605.0,8.55412]
["bitfinex-derivatives","ETHF0:USTF0",1749077463181,11.14647,2605.5,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749077463377,10.3793,2605.5,2605.4,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749077463973,9.724,2605.5,2605.4,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749077466280,10.49117,2605.5,2605.4,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749077466685,0.76715,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749077467890,0.76717,2605.5,2605.4,5.34718]
["bitfinex-derivatives","ETHF0:USTF0",1749077468280,0.76717,2605.5,2605.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749077468587,0.76717,2605.5,2605.4,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749077468979,0.76716,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749077469183,0.00575153,2605.7,2605.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749077469380,0.00575153,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749077470288,0.77286153,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749077470494,0.77286153,2605.7,2605.4,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1749077470495,0.76716,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749077471091,0.77288153,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749077471393,0.00575153,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749077471590,0.77286153,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749077473188,0.76717,2605.6,2605.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749077473491,0.00575153,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749077474899,0.76714,2605.6,2605.5,1.99305]
["bitfinex-derivatives","ETHF0:USTF0",1749077475193,0.76714,2605.6,2605.5,5.34717]
["bitfinex-derivatives","ETHF0:USTF0",1749077475892,0.6453,2605.6,2605.5,5.34717]
["bitfinex-derivatives","ETHF0:USTF0",1749077479097,0.00575153,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749077479596,0.00575153,2605.7,2605.6,5.25444]
["bitfinex-derivatives","ETHF0:USTF0",1749077479789,0.00575153,2605.7,2605.6,5.91254]
["bitfinex-derivatives","ETHF0:USTF0",1749077482897,9.724,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749077483095,1.40845,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749077483298,2.36655884,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749077484002,1.59960884,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749077484390,0.64115153,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749077484590,1.28815153,2606.5,2606.4,5.34291]
["bitfinex-derivatives","ETHF0:USTF0",1749077487301,0.65275153,2606.5,2606.4,5.34291]
["bitfinex-derivatives","ETHF0:USTF0",1749077487797,0.00575153,2606.5,2606.4,5.34291]
["bitfinex-derivatives","ETHF0:USTF0",1749077488796,9.724,2607.2,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749077489007,11.10229,2607.2,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749077489198,4.4917,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749077490806,10.3356,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749077491103,11.648,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749077492199,12.41469,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749077492699,12.41467,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749077493305,11.648,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749077493602,12.41467,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749077494204,11.648,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749077494408,12.41467,2607.2,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749077494598,1.2162,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749077494806,1.9829,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749077495101,1.2162,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749077495301,1.9829,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749077496094,1.98292,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749077497406,1.2162,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749077498003,10.3356,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749077498599,0.76671,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749077499104,12.32309,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749077499306,11.5564,2607.2,2606.9,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749077499904,0.76671,2607.1,2607.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749077500104,1.98751,2607.1,2607.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749077502900,9.724,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749077503100,0.00575153,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749077503301,0.00575153,2607.3,2607.2,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1749077503504,3.28085,2608.0,2607.4,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1749077503700,3.28085,2608.0,2607.1,3.83348]
["bitfinex-derivatives","ETHF0:USTF0",1749077503701,2.5144,2608.0,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749077503900,3.28084,2608.0,2607.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749077507213,7.5144,2608.0,2607.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749077507502,0.76661,2607.4,2607.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749077508405,0.76661,2607.4,2607.3,5.33964]
["bitfinex-derivatives","ETHF0:USTF0",1749077508901,2.01221,2607.4,2607.3,5.33964]
["bitfinex-derivatives","ETHF0:USTF0",1749077509505,2.01221,2607.4,2607.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749077509907,0.6557,2607.5,2607.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749077510106,0.6557,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749077510611,0.76661,2607.4,2607.3,5.33962]
["bitfinex-derivatives","ETHF0:USTF0",1749077513508,0.76661,2607.4,2607.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749077513911,1.72629767,2607.4,2607.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749077514409,0.76664,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077514610,0.76664,2607.3,2607.2,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749077514914,1.72661765,2607.3,2607.2,8.53247]
["bitfinex-derivatives","ETHF0:USTF0",1749077515120,1.72661831,2607.3,2607.2,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749077515416,0.76664,2607.3,2607.2,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749077515710,1.99083,2607.4,2607.2,8.53247]
["bitfinex-derivatives","ETHF0:USTF0",1749077515913,0.96020793,2607.3,2607.2,8.53247]
["bitfinex-derivatives","ETHF0:USTF0",1749077516116,1.99083,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749077516316,0.96031903,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749077516506,0.6275,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749077516818,2.3546383,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749077518417,1.5880883,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749077519807,1.5880883,2607.6,2607.5,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749077521117,1.58862709,2607.6,2607.5,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749077522911,1.91603,2608.1,2607.5,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749077522912,0.76643,2608.1,2607.5,10.12423]
["bitfinex-derivatives","ETHF0:USTF0",1749077523113,1.72798159,2608.0,2607.8,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749077523411,0.96154159,2607.9,2607.8,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749077523812,1.72800159,2608.0,2607.8,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749077524007,0.96154159,2607.9,2607.8,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749077525421,0.76646,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749077525615,1.72821629,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749077526421,0.96175629,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749077527024,1.72819629,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749077527223,0.76647,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077527423,1.72822629,2607.9,2607.8,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1749077527623,0.96175629,2607.9,2607.8,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1749077528124,1.72822629,2607.9,2607.8,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1749077528325,0.96175629,2607.9,2607.8,8.53129]
["bitfinex-derivatives","ETHF0:USTF0",1749077528527,0.76647,2607.9,2607.8,8.53129]
["bitfinex-derivatives","ETHF0:USTF0",1749077528720,4.16955629,2607.9,2607.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749077529027,0.76664,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077529416,1.72838629,2607.4,2607.2,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1749077529617,1.61185629,2607.3,2607.2,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1749077529813,2.37920595,2607.3,2607.2,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1749077530022,2.37920595,2607.3,2607.2,4.35845]
["bitfinex-derivatives","ETHF0:USTF0",1749077531326,2.37920595,2607.3,2607.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749077531929,2.37920595,2607.3,2607.2,4.35847]
["bitfinex-derivatives","ETHF0:USTF0",1749077532928,2.37920595,2607.3,2607.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749077533130,2.37920595,2607.3,2607.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1749077533523,5.58700595,2607.3,2607.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1749077533719,15.92630595,2607.3,2607.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1749077533925,17.20390595,2607.3,2607.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1749077534224,11.95177482,2607.3,2607.2,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1749077534628,10.68637482,2607.3,2607.2,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1749077534828,10.68637482,2607.3,2607.2,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1749077535222,11.45301482,2607.3,2607.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1749077535628,11.45301482,2607.3,2607.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749077536631,9.724,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077536834,10.68671339,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077537036,11.45335339,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077537634,10.68671339,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077538645,9.724,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077538841,10.68627037,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077539542,11.45291037,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077540048,10.68627037,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077540345,9.724,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077540740,10.68608515,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077541247,9.724,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077542544,10.49064,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077543847,10.68626243,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077544552,11.45290243,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077544846,10.68626243,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077548352,11.45290243,2607.3,2607.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749077548855,10.68626243,2607.3,2607.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1749077549055,11.45290243,2607.3,2607.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749077549853,11.45290243,2607.3,2607.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1749077550050,11.45290243,2607.3,2607.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749077551458,11.45290243,2607.3,2607.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1749077552654,0.76667,2607.2,2607.1,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749077552857,2.37583243,2607.2,2607.1,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749077555953,3.58413243,2607.2,2607.1,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749077556458,0.76671,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749077556662,2.35577243,2607.1,2607.0,5.32671]
["bitfinex-derivatives","ETHF0:USTF0",1749077557556,2.35577243,2607.1,2607.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749077558153,3.50583243,2607.1,2606.8,3.59755153]
["bitfinex-derivatives","ETHF0:USTF0",1749077558357,1.72899243,2607.0,2606.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749077558555,2.97879243,2607.0,2606.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749077561156,2.01653,2607.0,2606.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749077561461,2.97915047,2607.0,2606.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749077561853,0.76676,2606.9,2606.8,4.36434153]
["bitfinex-derivatives","ETHF0:USTF0",1749077562053,1.72938047,2606.9,2606.8,8.92534153]
["bitfinex-derivatives","ETHF0:USTF0",1749077563162,0.96262047,2606.9,2606.8,8.92534153]
["bitfinex-derivatives","ETHF0:USTF0",1749077563560,1.72938047,2606.9,2606.8,8.92534153]
["bitfinex-derivatives","ETHF0:USTF0",1749077564856,0.96262047,2606.9,2606.8,8.92534153]
["bitfinex-derivatives","ETHF0:USTF0",1749077565354,1.72938047,2606.9,2606.8,8.15855153]
["bitfinex-derivatives","ETHF0:USTF0",1749077565754,1.72894331,2606.9,2606.8,7.77455153]
["bitfinex-derivatives","ETHF0:USTF0",1749077566458,1.72894331,2606.9,2606.8,8.54134153]
["bitfinex-derivatives","ETHF0:USTF0",1749077567962,0.96218331,2606.9,2606.8,8.54134153]
["bitfinex-derivatives","ETHF0:USTF0",1749077570172,1.39351,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749077570465,2.35608876,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749077570668,0.76674,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749077570872,1.72931876,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749077573764,0.96257876,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749077573965,1.72972017,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749077574267,0.96299017,2607.0,2606.9,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749077575965,0.96299017,2607.0,2606.9,18.29875]
["bitfinex-derivatives","ETHF0:USTF0",1749077579469,0.96299017,2607.0,2606.9,19.52205]
["bitfinex-derivatives","ETHF0:USTF0",1749077583179,1.72972017,2607.0,2606.9,19.90605]
["bitfinex-derivatives","ETHF0:USTF0",1749077583771,0.96299017,2607.0,2606.9,19.90605]
["bitfinex-derivatives","ETHF0:USTF0",1749077583971,1.72972017,2607.0,2606.9,19.90605]
["bitfinex-derivatives","ETHF0:USTF0",1749077584167,1.72972017,2607.0,2606.9,18.68275]
["bitfinex-derivatives","ETHF0:USTF0",1749077585778,0.96299017,2607.0,2606.9,18.68275]
["bitfinex-derivatives","ETHF0:USTF0",1749077586278,1.72972017,2607.0,2606.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1749077586472,0.76676,2606.9,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077586779,4.36225017,2606.9,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077587370,3.02625017,2606.9,2606.8,0.77254153]
["bitfinex-derivatives","ETHF0:USTF0",1749077588073,2.38950433,2606.9,2606.8,0.77254153]
["bitfinex-derivatives","ETHF0:USTF0",1749077588272,1.62274433,2606.9,2606.8,0.77254153]
["bitfinex-derivatives","ETHF0:USTF0",1749077588470,0.96464433,2606.9,2606.8,1.98974153]
["bitfinex-derivatives","ETHF0:USTF0",1749077588778,1.73140433,2606.9,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077588971,1.73140433,2606.9,2606.8,4.53275153]
["bitfinex-derivatives","ETHF0:USTF0",1749077590479,1.73140433,2606.9,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077590675,1.73140433,2606.9,2606.8,4.53275153]
["bitfinex-derivatives","ETHF0:USTF0",1749077590979,1.73140433,2606.9,2606.8,5.29954153]
["bitfinex-derivatives","ETHF0:USTF0",1749077590980,0.96464433,2606.9,2606.8,5.29954153]
["bitfinex-derivatives","ETHF0:USTF0",1749077591577,0.96464433,2606.9,2606.8,8.50734153]
["bitfinex-derivatives","ETHF0:USTF0",1749077592072,1.73140433,2606.9,2606.8,8.50734153]
["bitfinex-derivatives","ETHF0:USTF0",1749077592471,1.73140433,2606.9,2606.8,22.06875153]
["bitfinex-derivatives","ETHF0:USTF0",1749077593380,1.73140433,2606.9,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077593580,1.73140433,2606.9,2606.8,4.53275153]
["bitfinex-derivatives","ETHF0:USTF0",1749077594983,1.73140433,2606.9,2606.8,5.29954153]
["bitfinex-derivatives","ETHF0:USTF0",1749077596385,1.73140433,2606.9,2606.8,4.53275153]
["bitfinex-derivatives","ETHF0:USTF0",1749077596590,1.73140433,2606.9,2606.8,5.29954153]
["bitfinex-derivatives","ETHF0:USTF0",1749077596779,1.73074801,2606.9,2606.8,5.29954153]
["bitfinex-derivatives","ETHF0:USTF0",1749077597981,1.73074801,2606.9,2606.8,4.53275153]
["bitfinex-derivatives","ETHF0:USTF0",1749077600888,1.73074801,2606.9,2606.8,5.29954153]
["bitfinex-derivatives","ETHF0:USTF0",1749077602681,1.73074801,2606.9,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077602883,9.93854801,2606.9,2606.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749077603190,19.66254801,2606.9,2606.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749077604190,0.76682,2606.7,2606.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1749077604490,11.45480801,2606.7,2606.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1749077604887,13.36400801,2606.7,2606.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1749077605387,0.76688,2606.5,2606.4,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077605586,1.73086801,2606.5,2606.4,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077605896,1.73795683,2606.5,2606.4,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077606090,2.95395683,2606.5,2606.4,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077607388,7.95395683,2606.5,2606.4,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077607686,0.76702,2606.0,2605.9,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749077607887,1.73809683,2606.0,2605.9,5.29005]
["bitfinex-derivatives","ETHF0:USTF0",1749077608083,0.97107683,2606.0,2605.9,8.49785]
["bitfinex-derivatives","ETHF0:USTF0",1749077608485,0.97107683,2606.0,2605.9,10.12885]
["bitfinex-derivatives","ETHF0:USTF0",1749077608680,1.73809683,2606.0,2605.9,10.12885]
["bitfinex-derivatives","ETHF0:USTF0",1749077609592,0.97107683,2606.0,2605.9,10.12885]
["bitfinex-derivatives","ETHF0:USTF0",1749077609893,0.76699,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749077610094,1.73605312,2606.2,2606.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749077610590,0.76702,2606.1,2606.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749077610790,1.73602462,2606.1,2606.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749077610985,0.96900462,2606.1,2606.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749077611386,0.96900462,2606.1,2606.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1749077611690,0.6546,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749077611893,1.62350893,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749077612093,2.39044893,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749077612393,2.39044893,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077612394,1.62350893,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077612688,2.39044893,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077613191,1.73584893,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077613591,0.96890893,2606.3,2606.2,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1749077613793,0.96890893,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077614299,1.73584893,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077614495,0.96890893,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077614791,0.96890893,2606.3,2606.2,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1749077616290,0.96890893,2606.3,2606.2,21.54376]
["bitfinex-derivatives","ETHF0:USTF0",1749077618392,9.724,2606.4,2606.2,21.54376]
["bitfinex-derivatives","ETHF0:USTF0",1749077618393,1.39179153,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749077618587,2.36071807,2606.7,2606.6,5.28985]
["bitfinex-derivatives","ETHF0:USTF0",1749077618795,2.36071807,2606.7,2606.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749077619298,2.3608473,2606.7,2606.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749077619595,2.3608473,2606.7,2606.6,5.28985]
["bitfinex-derivatives","ETHF0:USTF0",1749077625195,2.3608473,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749077625392,2.3608473,2606.7,2606.6,5.28985]
["bitfinex-derivatives","ETHF0:USTF0",1749077626090,2.3608273,2606.7,2606.6,5.28985]
["bitfinex-derivatives","ETHF0:USTF0",1749077626592,1.5940073,2606.7,2606.6,5.28985]
["bitfinex-derivatives","ETHF0:USTF0",1749077626992,2.3608273,2606.7,2606.6,5.28985]
["bitfinex-derivatives","ETHF0:USTF0",1749077628093,2.3608273,2606.7,2606.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749077628295,2.36167704,2606.7,2606.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749077630606,2.36167704,2606.7,2606.6,5.28985]
["bitfinex-derivatives","ETHF0:USTF0",1749077630905,0.97565704,2606.7,2606.6,5.28985]
["bitfinex-derivatives","ETHF0:USTF0",1749077631295,0.00575153,2606.7,2606.6,6.62575]
["bitfinex-derivatives","ETHF0:USTF0",1749077631490,9.724,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749077631698,10.69422595,2606.9,2606.8,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1749077632702,0.96510391,2606.9,2606.8,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1749077632902,0.00575153,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749077633206,0.77245153,2607.1,2607.0,5.29473]
["bitfinex-derivatives","ETHF0:USTF0",1749077633599,1.7368026,2607.1,2607.0,6.60033]
["bitfinex-derivatives","ETHF0:USTF0",1749077634498,0.9701026,2607.1,2607.0,6.60033]
["bitfinex-derivatives","ETHF0:USTF0",1749077635005,1.7368026,2607.1,2607.0,6.60033]
["bitfinex-derivatives","ETHF0:USTF0",1749077635203,1.7368026,2607.1,2607.0,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1749077635605,1.7368026,2607.1,2607.0,6.60033]
["bitfinex-derivatives","ETHF0:USTF0",1749077636500,0.9701026,2607.1,2607.0,6.60033]
["bitfinex-derivatives","ETHF0:USTF0",1749077636692,1.7368026,2607.1,2607.0,6.60033]
["bitfinex-derivatives","ETHF0:USTF0",1749077637095,0.96956436,2607.1,2607.0,6.60033]
["bitfinex-derivatives","ETHF0:USTF0",1749077643016,1.73626436,2607.1,2607.0,5.29473]
["bitfinex-derivatives","ETHF0:USTF0",1749077643307,1.73626436,2607.1,2607.0,22.82773]
["bitfinex-derivatives","ETHF0:USTF0",1749077643520,0.76676,2607.0,2606.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749077643813,2.37547283,2607.0,2606.9,5.29376]
["bitfinex-derivatives","ETHF0:USTF0",1749077646213,0.76676,2606.9,2606.8,26.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749077646408,2.37137283,2606.9,2606.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077646607,3.64327283,2606.9,2606.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077647102,8.64327283,2606.9,2606.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077647303,8.64327283,2606.9,2606.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749077647304,0.76682,2606.7,2606.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077647500,0.76682,2606.7,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749077647501,0.76694,2606.3,2606.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1749077647711,0.76694,2606.3,2606.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077647917,1.73259579,2606.3,2606.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077648514,1.73259579,2606.3,2606.2,5.29397]
["bitfinex-derivatives","ETHF0:USTF0",1749077650125,0.96565579,2606.3,2606.2,5.29397]
["bitfinex-derivatives","ETHF0:USTF0",1749077650318,1.8993,2606.6,2606.2,5.29397]
["bitfinex-derivatives","ETHF0:USTF0",1749077650319,0.76692,2606.4,2606.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749077650519,0.76692,2606.4,2606.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077650520,0.96485262,2606.4,2606.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077650715,0.76692,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749077650917,0.7669,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749077651215,0.7669,2606.5,2606.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749077651216,0.76691,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749077651521,1.7317424,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749077652610,1.7317424,2606.4,2606.2,6.55775]
["bitfinex-derivatives","ETHF0:USTF0",1749077652611,0.76694,2606.3,2606.2,6.55775]
["bitfinex-derivatives","ETHF0:USTF0",1749077652815,0.76693,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749077653314,1.73172572,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749077655023,0.96479572,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749077655407,1.73170572,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749077655914,0.96479572,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749077656418,1.73170572,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749077657025,1.73089844,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749077657217,0.76691,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749077657418,1.73089596,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749077661426,0.96398596,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749077662521,1.73089596,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749077662721,1.73057153,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749077662925,0.76691,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749077663228,0.7669,2606.5,2606.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749077663426,1.73062548,2606.5,2606.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749077664026,0.7669,2606.5,2606.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749077664326,1.73069495,2606.5,2606.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749077664526,1.73069495,2606.5,2606.4,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1749077664729,0.7669,2606.5,2606.4,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1749077664929,1.7307633,2606.5,2606.4,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1749077665727,1.7307633,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077666030,1.7307633,2606.5,2606.4,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1749077666434,1.7307633,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077666827,1.7307633,2606.5,2606.4,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1749077668736,0.9638633,2606.5,2606.4,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1749077670047,0.9638633,2606.5,2606.4,5.22841]
["bitfinex-derivatives","ETHF0:USTF0",1749077670749,1.7307433,2606.5,2606.4,5.22841]
["bitfinex-derivatives","ETHF0:USTF0",1749077671050,0.9638633,2606.5,2606.4,5.22841]
["bitfinex-derivatives","ETHF0:USTF0",1749077671750,1.7307433,2606.5,2606.4,5.22841]
["bitfinex-derivatives","ETHF0:USTF0",1749077671951,1.7307433,2606.5,2606.4,22.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749077672349,1.7307433,2606.5,2606.4,21.51071]
["bitfinex-derivatives","ETHF0:USTF0",1749077672944,1.7307433,2606.5,2606.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749077673144,1.7307433,2606.5,2606.4,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1749077673442,2.9514433,2606.5,2606.4,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1749077674651,2.9514433,2606.5,2606.4,22.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749077674652,1.7307433,2606.5,2606.4,22.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749077676953,0.9638633,2606.5,2606.4,22.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749077677650,1.38377,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749077677852,2.35019969,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749077678354,0.76688,2606.5,2606.4,22.82689]
["bitfinex-derivatives","ETHF0:USTF0",1749077678552,1.73330969,2606.5,2606.4,22.82689]
["bitfinex-derivatives","ETHF0:USTF0",1749077681549,1.73330969,2606.5,2606.4,22.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749077682153,1.7416099,2606.5,2606.4,22.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749077684244,3.0474099,2606.5,2606.4,22.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749077685355,3.0474099,2606.5,2606.4,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1749077686453,3.0474099,2606.5,2606.4,22.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749077686652,3.04750313,2606.5,2606.4,22.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749077688551,2.28062313,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077688758,0.76694,2606.3,2606.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749077689056,1.74176313,2606.3,2606.2,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1749077689256,2.34506313,2606.3,2606.2,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1749077690356,2.34506313,2606.3,2606.2,22.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749077690958,2.34506313,2606.3,2606.2,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1749077691159,2.34445646,2606.3,2606.2,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1749077691350,2.34445646,2606.3,2606.2,22.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749077692054,2.34445646,2606.3,2606.2,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1749077692260,2.34445646,2606.3,2606.2,22.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749077694263,2.34398942,2606.3,2606.2,22.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749077695659,1.57706947,2606.3,2606.2,22.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749077696262,1.57706947,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749077696462,0.97376947,2606.3,2606.2,24.14777]
["bitfinex-derivatives","ETHF0:USTF0",1749077697860,1.74070947,2606.3,2606.2,2.08977]
["bitfinex-derivatives","ETHF0:USTF0",1749077698257,0.97376947,2606.3,2606.2,24.14777]
["bitfinex-derivatives","ETHF0:USTF0",1749077699258,1.74070947,2606.3,2606.2,5.28997]
["bitfinex-derivatives","ETHF0:USTF0",1749077699463,0.97376947,2606.3,2606.2,22.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749077700165,0.76694,2606.3,2606.2,5.28997]
["bitfinex-derivatives","ETHF0:USTF0",1749077700367,1.74078692,2606.3,2606.2,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1749077700964,1.74078692,2606.3,2606.2,22.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749077703577,0.97384692,2606.3,2606.2,22.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749077704279,1.74078692,2606.3,2606.2,22.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749077704472,1.74078692,2606.3,2606.2,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1749077705075,0.76697,2606.2,2606.1,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1749077705275,2.40701692,2606.2,2606.1,26.03178]
["bitfinex-derivatives","ETHF0:USTF0",1749077706576,2.40701692,2606.2,2606.1,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1749077706875,2.40701692,2606.2,2606.1,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749077707063,2.40701692,2606.2,2606.1,25.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749077707877,2.40701692,2606.2,2606.1,25.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749077709182,2.40611176,2606.2,2606.1,25.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749077710480,2.40611176,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077710776,2.40611176,2606.2,2606.1,25.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749077710980,2.40611176,2606.2,2606.0,23.96301]
["bitfinex-derivatives","ETHF0:USTF0",1749077710981,0.767,2606.1,2606.0,23.196]
["bitfinex-derivatives","ETHF0:USTF0",1749077711168,3.61604176,2606.1,2606.0,23.196]
["bitfinex-derivatives","ETHF0:USTF0",1749077712974,8.61604176,2606.1,2606.0,23.196]
["bitfinex-derivatives","ETHF0:USTF0",1749077713485,0.76708,2605.8,2605.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077713674,1.74002176,2605.8,2605.7,4.52875153]
["bitfinex-derivatives","ETHF0:USTF0",1749077714482,2.98072176,2605.8,2605.7,4.52875153]
["bitfinex-derivatives","ETHF0:USTF0",1749077714880,20.91252176,2605.8,2605.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749077715079,0.76726,2605.2,2605.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749077715573,1.74020176,2605.2,2605.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749077716275,0.97294176,2605.2,2605.1,5.29029]
["bitfinex-derivatives","ETHF0:USTF0",1749077716481,0.76724,2605.3,2605.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749077716783,1.73650519,2605.3,2605.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749077717285,0.76726,2605.2,2605.1,6.49689]
["bitfinex-derivatives","ETHF0:USTF0",1749077717479,0.76726,2605.2,2605.1,24.03089]
["bitfinex-derivatives","ETHF0:USTF0",1749077717679,0.76726,2605.2,2605.1,23.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749077718086,0.76726,2605.2,2605.1,24.03089]
["bitfinex-derivatives","ETHF0:USTF0",1749077718284,0.77297153,2605.4,2605.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749077718481,0.77297153,2605.4,2605.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749077718978,1.7413645,2605.4,2605.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749077719676,0.76726,2605.2,2605.1,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1749077719878,0.00575153,2605.4,2605.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749077720074,0.00575153,2605.4,2605.3,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1749077720276,0.00575153,2605.4,2605.3,5.18723]
["bitfinex-derivatives","ETHF0:USTF0",1749077721880,0.76711,2605.8,2605.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749077722090,3.18066,2606.2,2605.7,9.0323]
["bitfinex-derivatives","ETHF0:USTF0",1749077722384,3.18066,2606.2,2605.8,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749077722385,0.76707,2605.9,2605.8,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749077723989,0.76705,2605.9,2605.8,22.82806]
["bitfinex-derivatives","ETHF0:USTF0",1749077724285,0.76705,2605.9,2605.8,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749077724986,0.76705,2605.9,2605.8,22.82808]
["bitfinex-derivatives","ETHF0:USTF0",1749077726277,0.76705,2605.9,2605.8,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1749077728779,0.76705,2605.9,2605.8,22.82808]
["bitfinex-derivatives","ETHF0:USTF0",1749077729285,0.76705,2605.9,2605.8,24.13538]
["bitfinex-derivatives","ETHF0:USTF0",1749077729677,0.77275153,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749077729879,0.97338747,2606.1,2606.0,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1749077730182,0.77274153,2606.1,2606.0,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1749077730682,1.74044023,2606.1,2606.0,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1749077730986,0.77274153,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749077731887,0.76708,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077732084,0.76708,2605.8,2605.7,25.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749077732585,0.76708,2605.8,2605.7,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749077733183,0.76708,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077733386,1.73447378,2605.8,2605.7,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749077733786,2.39837378,2605.8,2605.7,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749077734188,1.43098,2605.8,2605.7,8.49691]
["bitfinex-derivatives","ETHF0:USTF0",1749077734777,0.6639,2605.8,2605.7,8.49691]
["bitfinex-derivatives","ETHF0:USTF0",1749077734977,0.76707,2605.9,2605.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749077736186,0.6639,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749077736387,1.43094,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749077736690,2.39922022,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749077737583,0.96828022,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749077738082,1.73530022,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749077738993,0.76705,2605.9,2605.8,2.04066]
["bitfinex-derivatives","ETHF0:USTF0",1749077740688,1.73592323,2605.9,2605.8,2.04066]
["bitfinex-derivatives","ETHF0:USTF0",1749077740892,1.73592323,2605.9,2605.8,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1749077742188,1.73592323,2605.9,2605.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749077742590,1.73592323,2605.9,2605.8,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1749077743997,1.73592323,2605.9,2605.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749077744396,1.73592323,2605.9,2605.8,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1749077744597,0.96887323,2605.9,2605.8,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1749077744992,0.76702,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749077745190,1.73568785,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749077745795,0.96866785,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749077746396,0.00575153,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749077746708,0.97469686,2606.1,2606.0,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1749077747601,0.97469686,2606.1,2606.0,8.49682]
["bitfinex-derivatives","ETHF0:USTF0",1749077750403,0.00575153,2606.1,2606.0,8.49682]
["bitfinex-derivatives","ETHF0:USTF0",1749077750604,0.00575153,2606.1,2606.0,9.73372]
["bitfinex-derivatives","ETHF0:USTF0",1749077751402,0.654,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749077751604,1.62137944,2606.6,2606.5,26.03068]
["bitfinex-derivatives","ETHF0:USTF0",1749077752105,2.38822944,2606.6,2606.5,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749077752311,3.65892944,2606.6,2606.5,26.03068]
["bitfinex-derivatives","ETHF0:USTF0",1749077753606,3.65892944,2606.6,2606.5,8.49568]
["bitfinex-derivatives","ETHF0:USTF0",1749077753811,1.9247,2606.6,2606.5,8.49568]
["bitfinex-derivatives","ETHF0:USTF0",1749077754009,1.6208025,2606.6,2606.5,8.49568]
["bitfinex-derivatives","ETHF0:USTF0",1749077754205,0.654,2606.6,2606.5,8.49568]
["bitfinex-derivatives","ETHF0:USTF0",1749077759005,0.654,2606.6,2606.5,26.02668]
["bitfinex-derivatives","ETHF0:USTF0",1749077759201,1.42085,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077759408,2.68385,2606.6,2606.5,25.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749077759712,3.64914195,2606.6,2606.5,8.49468]
["bitfinex-derivatives","ETHF0:USTF0",1749077759913,3.64914195,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077760114,3.64914195,2606.6,2606.5,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749077760414,3.64914195,2606.6,2606.5,8.49468]
["bitfinex-derivatives","ETHF0:USTF0",1749077760715,3.64914195,2606.6,2606.4,23.202]
["bitfinex-derivatives","ETHF0:USTF0",1749077760716,0.76688,2606.5,2606.4,23.202]
["bitfinex-derivatives","ETHF0:USTF0",1749077761018,3.03647195,2606.5,2606.4,28.48891]
["bitfinex-derivatives","ETHF0:USTF0",1749077762616,2.26959195,2606.5,2606.4,28.48891]
["bitfinex-derivatives","ETHF0:USTF0",1749077762916,1.3043,2606.5,2606.4,28.48891]
["bitfinex-derivatives","ETHF0:USTF0",1749077763308,0.654,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749077763524,0.654,2606.6,2606.5,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1749077763715,0.6053,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749077766816,1.37212,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749077767016,0.6053,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749077770416,1.37212,2606.7,2606.6,18.29585]
["bitfinex-derivatives","ETHF0:USTF0",1749077770717,0.6053,2606.7,2606.6,18.29585]
["bitfinex-derivatives","ETHF0:USTF0",1749077771818,1.37212,2606.7,2606.6,18.29585]
["bitfinex-derivatives","ETHF0:USTF0",1749077772016,0.76685,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077772322,1.40705,2606.6,2606.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749077772623,0.6402,2606.6,2606.5,26.02368]
["bitfinex-derivatives","ETHF0:USTF0",1749077773416,1.60523977,2606.6,2606.5,26.02368]
["bitfinex-derivatives","ETHF0:USTF0",1749077776217,1.60602699,2606.6,2606.5,26.02368]
["bitfinex-derivatives","ETHF0:USTF0",1749077778024,0.6053,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749077779729,1.57182706,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749077781226,2.33864706,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749077781426,0.6053,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749077782524,1.57163523,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749077784427,0.96633523,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749077784626,0.96633523,2606.7,2606.6,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1749077786633,0.00575153,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749077786830,0.97185363,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749077789927,1.73864363,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749077790129,1.73864363,2606.8,2606.7,18.29482]
["bitfinex-derivatives","ETHF0:USTF0",1749077790528,0.97185363,2606.8,2606.7,18.29482]
["bitfinex-derivatives","ETHF0:USTF0",1749077791023,1.73864363,2606.8,2606.7,18.29482]
["bitfinex-derivatives","ETHF0:USTF0",1749077791229,0.97185363,2606.8,2606.7,18.29482]
["bitfinex-derivatives","ETHF0:USTF0",1749077791835,1.73864363,2606.8,2606.7,18.29382]
["bitfinex-derivatives","ETHF0:USTF0",1749077792032,0.97185363,2606.8,2606.7,18.29382]
["bitfinex-derivatives","ETHF0:USTF0",1749077792235,1.73864363,2606.8,2606.7,18.29382]
["bitfinex-derivatives","ETHF0:USTF0",1749077792937,1.73981676,2606.8,2606.7,18.29382]
["bitfinex-derivatives","ETHF0:USTF0",1749077793438,0.97302676,2606.8,2606.7,18.29382]
["bitfinex-derivatives","ETHF0:USTF0",1749077797237,0.97302676,2606.8,2606.7,19.53332]
["bitfinex-derivatives","ETHF0:USTF0",1749077797437,0.97302676,2606.8,2606.7,18.29382]
["bitfinex-derivatives","ETHF0:USTF0",1749077799942,1.73981676,2606.8,2606.7,18.29382]
["bitfinex-derivatives","ETHF0:USTF0",1749077800143,0.97302676,2606.8,2606.7,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1749077800742,1.73983676,2606.8,2606.7,22.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749077801744,1.73963155,2606.8,2606.7,22.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749077801942,0.97282155,2606.8,2606.7,22.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749077805046,0.97282155,2606.8,2606.7,23.11022]
["bitfinex-derivatives","ETHF0:USTF0",1749077805841,0.97282155,2606.8,2606.7,22.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749077806041,0.00575153,2606.8,2606.7,22.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749077806239,0.97269747,2606.8,2606.7,22.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749077810660,0.97269747,2606.8,2606.7,23.41582]
["bitfinex-derivatives","ETHF0:USTF0",1749077810851,0.97311764,2606.8,2606.7,23.41582]
["bitfinex-derivatives","ETHF0:USTF0",1749077815459,0.97304594,2606.8,2606.7,23.41582]
["bitfinex-derivatives","ETHF0:USTF0",1749077817766,0.97304594,2606.8,2606.7,22.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749077817968,0.97304594,2606.8,2606.7,22.80882]
["bitfinex-derivatives","ETHF0:USTF0",1749077819267,0.97304594,2606.8,2606.7,46.00582]
["bitfinex-derivatives","ETHF0:USTF0",1749077824370,0.97335151,2606.8,2606.7,46.00582]
["bitfinex-derivatives","ETHF0:USTF0",1749077825868,0.6675,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749077826171,0.6675,2607.3,2607.2,5.28367]
["bitfinex-derivatives","ETHF0:USTF0",1749077826567,3.2078,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749077826767,1.91584,2608.4,2607.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749077826768,0.6413,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749077827076,0.00575153,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749077832661,0.76644,2608.0,2607.9,21.49024]
["bitfinex-derivatives","ETHF0:USTF0",1749077832865,0.76644,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077833269,0.76644,2608.0,2607.9,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749077833574,0.76644,2608.0,2607.9,8.49027]
["bitfinex-derivatives","ETHF0:USTF0",1749077834571,2.01518153,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749077836362,1.24875153,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749077837377,0.76649,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749077837577,0.76649,2607.9,2607.8,5.28148]
["bitfinex-derivatives","ETHF0:USTF0",1749077837875,0.76649,2607.9,2607.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749077838280,0.76649,2607.9,2607.8,5.28149]
["bitfinex-derivatives","ETHF0:USTF0",1749077840570,0.76649,2607.9,2607.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749077841478,0.76649,2607.9,2607.8,5.28149]
["bitfinex-derivatives","ETHF0:USTF0",1749077845677,0.76649,2607.9,2607.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749077846385,0.76649,2607.9,2607.8,5.28149]
["bitfinex-derivatives","ETHF0:USTF0",1749077846579,0.76649,2607.9,2607.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749077846786,0.76649,2607.9,2607.8,5.28149]
["bitfinex-derivatives","ETHF0:USTF0",1749077851194,0.76649,2607.9,2607.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749077851578,1.41579,2607.9,2607.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749077851779,1.41579,2607.9,2607.8,5.28149]
["bitfinex-derivatives","ETHF0:USTF0",1749077852488,2.37620053,2607.9,2607.8,5.28149]
["bitfinex-derivatives","ETHF0:USTF0",1749077852681,2.37620053,2607.9,2607.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749077853887,2.37620053,2607.9,2607.8,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749077856091,0.96041053,2607.9,2607.8,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749077857592,1.72688053,2607.9,2607.8,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749077859493,1.72688053,2607.9,2607.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749077860198,0.76646,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749077860391,1.72957814,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749077862897,0.96311814,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749077863208,0.96311814,2608.0,2607.9,4.61447]
["bitfinex-derivatives","ETHF0:USTF0",1749077864301,0.96311814,2608.0,2607.9,5.83137]
["bitfinex-derivatives","ETHF0:USTF0",1749077864492,1.72955814,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077864690,2.36029858,2608.0,2607.9,25.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749077864890,3.02449858,2608.0,2607.9,25.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749077866304,3.02449858,2608.0,2607.9,25.99727]
["bitfinex-derivatives","ETHF0:USTF0",1749077868505,3.02449858,2608.0,2607.9,22.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749077869607,3.02449858,2608.0,2607.9,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1749077870403,3.02449858,2608.0,2607.9,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1749077870804,3.02449858,2608.0,2607.9,22.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749077871307,3.02449858,2608.0,2607.9,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1749077873603,3.02436623,2608.0,2607.9,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1749077875001,3.02436623,2608.0,2607.9,22.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749077875209,3.02436623,2608.0,2607.9,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1749077876609,1.59372623,2608.0,2607.9,25.99627]
["bitfinex-derivatives","ETHF0:USTF0",1749077876806,0.96342623,2608.0,2607.9,25.99627]
["bitfinex-derivatives","ETHF0:USTF0",1749077877107,0.00575153,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749077877304,0.96930413,2608.1,2608.0,1.39764]
["bitfinex-derivatives","ETHF0:USTF0",1749077877499,0.77216153,2608.1,2608.0,2.61554]
["bitfinex-derivatives","ETHF0:USTF0",1749077877697,1.73534705,2608.1,2608.0,2.61554]
["bitfinex-derivatives","ETHF0:USTF0",1749077877907,0.96893705,2608.1,2608.0,2.61554]
["bitfinex-derivatives","ETHF0:USTF0",1749077878103,1.73534481,2608.1,2608.0,2.61554]
["bitfinex-derivatives","ETHF0:USTF0",1749077878409,0.77216153,2608.1,2608.0,2.61554]
["bitfinex-derivatives","ETHF0:USTF0",1749077879109,1.73578518,2608.1,2608.0,2.61554]
["bitfinex-derivatives","ETHF0:USTF0",1749077879408,0.96937518,2608.1,2608.0,2.61554]
["bitfinex-derivatives","ETHF0:USTF0",1749077879606,1.73578518,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749077879805,1.73578518,2608.1,2608.0,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749077880309,1.73578518,2608.1,2608.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749077880707,0.96937518,2608.1,2607.7,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1749077880906,0.7665,2607.8,2607.7,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1749077881107,0.7665,2607.8,2607.7,26.5482]
["bitfinex-derivatives","ETHF0:USTF0",1749077881314,0.7665,2607.8,2607.7,25.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749077882513,0.7665,2607.8,2607.7,25.99032]
["bitfinex-derivatives","ETHF0:USTF0",1749077882808,0.7665,2607.8,2607.7,25.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749077883008,0.7665,2607.8,2607.7,25.99032]
["bitfinex-derivatives","ETHF0:USTF0",1749077883206,2.57132,2608.0,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749077883207,0.76649,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749077883407,1.72974468,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749077884111,1.72974468,2607.9,2607.8,18.27248]
["bitfinex-derivatives","ETHF0:USTF0",1749077885312,1.72974468,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749077885512,0.7665,2607.8,2607.7,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749077885816,1.72975468,2607.8,2607.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749077886209,3.03045468,2607.8,2607.7,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749077886912,3.03689861,2607.8,2607.7,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749077889417,8.03689861,2607.8,2607.7,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749077890011,17.76089861,2607.8,2607.7,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749077890415,0.76655,2607.6,2607.5,23.19375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077890714,0.76655,2607.6,2607.5,27.70375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077890912,1.73624861,2607.6,2607.5,27.70375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077891215,2.98864861,2607.6,2607.5,27.70375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077894212,1.73624861,2607.6,2607.5,27.70375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077895213,1.73624861,2607.6,2607.5,28.47033153]
["bitfinex-derivatives","ETHF0:USTF0",1749077895614,0.96969861,2607.6,2607.5,28.47033153]
["bitfinex-derivatives","ETHF0:USTF0",1749077895822,0.76655,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077896118,1.72821912,2607.7,2607.6,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1749077896721,0.96166912,2607.7,2607.6,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1749077896913,10.49052,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749077897112,11.45224368,2607.8,2607.7,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1749077897310,10.68593133,2607.8,2607.7,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1749077898426,9.724,2607.8,2607.7,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1749077899522,0.76649,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749077899717,0.76649,2607.9,2607.8,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1749077900021,1.72898406,2607.9,2607.8,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1749077900220,1.72899314,2607.9,2607.8,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1749077900425,1.72899314,2607.9,2607.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749077900726,1.72899314,2607.9,2607.8,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1749077903717,0.96258864,2607.9,2607.8,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1749077904522,0.00575153,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749077904822,0.00575153,2608.1,2608.0,25.99024]
["bitfinex-derivatives","ETHF0:USTF0",1749077905219,0.00575153,2608.1,2608.0,26.59624]
["bitfinex-derivatives","ETHF0:USTF0",1749077905421,1.73494114,2608.1,2608.0,25.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749077905725,0.96853114,2608.1,2608.0,26.59624]
["bitfinex-derivatives","ETHF0:USTF0",1749077906225,0.96853114,2608.1,2608.0,23.38844]
["bitfinex-derivatives","ETHF0:USTF0",1749077906728,1.73494114,2608.1,2608.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749077906923,1.73494114,2608.1,2607.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749077906924,0.76652,2607.7,2607.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749077907222,0.76652,2607.7,2607.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749077908220,1.37652,2607.7,2607.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749077909827,2.33972736,2607.7,2607.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749077910325,2.33980861,2607.7,2607.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749077910530,2.3398084,2607.7,2607.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749077910826,2.3398084,2607.7,2607.6,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1749077911528,2.33985693,2607.7,2607.6,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1749077911728,2.33985693,2607.7,2607.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749077913426,2.33999127,2607.7,2607.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749077914240,2.33999127,2607.7,2607.6,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1749077914427,2.33999127,2607.7,2607.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749077915233,2.33999127,2607.7,2607.6,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1749077915435,2.33999127,2607.7,2607.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749077916339,2.33999127,2607.7,2607.6,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1749077918030,2.33995292,2607.7,2607.6,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1749077919433,1.72994292,2607.7,2607.6,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1749077919637,1.72994292,2607.7,2607.6,22.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749077919832,1.72994292,2607.7,2607.6,23.16535]
["bitfinex-derivatives","ETHF0:USTF0",1749077920033,1.72994292,2607.7,2607.6,22.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749077920537,1.72994292,2607.7,2607.6,23.16535]
["bitfinex-derivatives","ETHF0:USTF0",1749077921938,1.72994292,2607.7,2607.6,22.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749077922536,1.73027535,2607.7,2607.6,22.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749077922736,1.73027535,2607.7,2607.6,23.16535]
["bitfinex-derivatives","ETHF0:USTF0",1749077925640,1.73027535,2607.7,2607.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749077925839,1.73027535,2607.7,2607.6,22.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749077926533,3.00657535,2607.7,2607.6,22.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749077929044,2.62227535,2607.7,2607.6,22.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749077929939,2.62227535,2607.7,2607.6,23.16335]
["bitfinex-derivatives","ETHF0:USTF0",1749077931345,1.65852,2607.7,2607.6,23.16335]
["bitfinex-derivatives","ETHF0:USTF0",1749077931539,2.62288992,2607.7,2607.6,23.16335]
["bitfinex-derivatives","ETHF0:USTF0",1749077932341,2.62288992,2607.7,2607.6,22.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749077935849,0.76652,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749077936040,1.73092785,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749077936347,0.96440785,2607.8,2607.7,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1749077936547,0.76652,2607.7,2607.6,22.013]
["bitfinex-derivatives","ETHF0:USTF0",1749077936746,0.76655,2607.6,2607.5,23.19375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077937039,1.73095785,2607.6,2607.5,45.20675153]
["bitfinex-derivatives","ETHF0:USTF0",1749077938443,1.73095785,2607.6,2607.5,27.70275153]
["bitfinex-derivatives","ETHF0:USTF0",1749077938853,3.65545785,2607.6,2607.5,27.70275153]
["bitfinex-derivatives","ETHF0:USTF0",1749077939350,3.65545785,2607.6,2607.5,23.19375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077939645,3.65545785,2607.6,2607.5,27.70075153]
["bitfinex-derivatives","ETHF0:USTF0",1749077940351,3.64898864,2607.6,2607.5,27.70075153]
["bitfinex-derivatives","ETHF0:USTF0",1749077943251,13.37298864,2607.6,2607.5,27.70075153]
["bitfinex-derivatives","ETHF0:USTF0",1749077944852,13.37207445,2607.6,2607.5,4.51275153]
["bitfinex-derivatives","ETHF0:USTF0",1749077947454,13.37207445,2607.6,2607.5,4.51375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077951443,12.09827445,2607.6,2607.5,4.51375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077953843,13.36986144,2607.6,2607.5,4.51375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077958449,13.36974219,2607.6,2607.5,4.51375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077960457,12.09014219,2607.6,2607.5,4.51375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077962860,11.14125,2607.6,2607.5,4.51375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077963059,12.09073806,2607.6,2607.5,4.51375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077964057,12.09078582,2607.6,2607.5,4.51375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077972057,2.36678582,2607.6,2607.5,4.51375153]
["bitfinex-derivatives","ETHF0:USTF0",1749077974263,2.36678582,2607.6,2607.1,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749077974264,1.91657,2607.4,2607.1,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749077974466,0.76667,2607.2,2607.1,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1749077974765,1.91691,2606.9,2606.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749077974966,0.76688,2606.5,2606.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749077975161,1.71641582,2606.5,2606.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749077975361,1.71641582,2606.5,2606.4,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1749077976268,0.76688,2606.5,2606.4,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1749077976466,1.71667646,2606.5,2606.4,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1749077980767,1.71199796,2606.5,2606.4,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1749077985168,1.71112539,2606.5,2606.4,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1749077991879,3.2078,2606.6,2606.4,4.45285]
["bitfinex-derivatives","ETHF0:USTF0",1749077992085,0.76686,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749077992285,0.76686,2606.6,2606.5,2.73468]
["bitfinex-derivatives","ETHF0:USTF0",1749077992681,0.76686,2606.6,2606.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749077993482,0.76686,2606.6,2606.5,2.73468]
["bitfinex-derivatives","ETHF0:USTF0",1749077994182,0.00575153,2606.7,2606.4,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1749077994183,0.76688,2606.5,2606.4,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1749077994485,0.76691,2606.4,2606.3,21.48073]
["bitfinex-derivatives","ETHF0:USTF0",1749077994684,0.76691,2606.4,2606.3,25.98873]
["bitfinex-derivatives","ETHF0:USTF0",1749077995679,0.76691,2606.4,2606.3,27.24523]
["bitfinex-derivatives","ETHF0:USTF0",1749077996290,1.3697,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749077999293,2.31600744,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749078000786,2.31600744,2606.5,2606.3,5.27494]
["bitfinex-derivatives","ETHF0:USTF0",1749078000787,0.76691,2606.4,2606.3,5.27494]
["bitfinex-derivatives","ETHF0:USTF0",1749078000992,1.71321744,2606.4,2606.3,5.27494]
["bitfinex-derivatives","ETHF0:USTF0",1749078001392,0.76694,2606.3,2606.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078001593,1.71324744,2606.3,2606.2,22.01675153]
["bitfinex-derivatives","ETHF0:USTF0",1749078001899,11.43724744,2606.3,2606.2,4.51175153]
["bitfinex-derivatives","ETHF0:USTF0",1749078003395,14.64504744,2606.3,2606.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078007494,14.64504744,2606.3,2606.2,0.77272153]
["bitfinex-derivatives","ETHF0:USTF0",1749078007495,14.64796289,2606.3,2606.2,0.77272153]
["bitfinex-derivatives","ETHF0:USTF0",1749078007697,10.67322289,2606.3,2606.2,3.98052153]
["bitfinex-derivatives","ETHF0:USTF0",1749078007891,0.94922289,2606.3,2606.2,3.98052153]
["bitfinex-derivatives","ETHF0:USTF0",1749078008296,0.94922289,2606.3,2606.2,4.61842153]
["bitfinex-derivatives","ETHF0:USTF0",1749078009793,0.00575153,2606.7,2606.3,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1749078009999,0.00575153,2606.7,2606.6,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1749078010494,0.96264304,2606.7,2606.6,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1749078010689,0.96264304,2606.7,2606.6,5.29955]
["bitfinex-derivatives","ETHF0:USTF0",1749078011896,0.96264304,2606.7,2606.6,10.29955]
["bitfinex-derivatives","ETHF0:USTF0",1749078012107,11.13051,2607.1,2606.6,10.29955]
["bitfinex-derivatives","ETHF0:USTF0",1749078012108,9.724,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749078012402,0.76666,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749078013001,1.25765153,2607.5,2607.1,18.1537]
["bitfinex-derivatives","ETHF0:USTF0",1749078013304,0.76663,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749078015302,0.76664,2607.3,2607.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749078015504,0.76667,2607.2,2607.1,18.92038]
["bitfinex-derivatives","ETHF0:USTF0",1749078016203,0.76666,2607.3,2607.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749078017301,0.7667,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078017502,0.7667,2607.1,2607.0,8.47953]
["bitfinex-derivatives","ETHF0:USTF0",1749078019101,0.7667,2607.1,2607.0,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749078019595,0.76673,2607.0,2606.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749078019800,2.68393,2607.0,2606.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749078021002,2.68393,2607.0,2606.9,5.27176]
["bitfinex-derivatives","ETHF0:USTF0",1749078021301,1.39643,2607.0,2606.9,5.27176]
["bitfinex-derivatives","ETHF0:USTF0",1749078022198,0.6297,2607.0,2606.9,5.27176]
["bitfinex-derivatives","ETHF0:USTF0",1749078022501,1.39643,2607.0,2606.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749078022708,1.39643,2607.0,2606.9,5.27176]
["bitfinex-derivatives","ETHF0:USTF0",1749078023203,0.76673,2607.0,2606.9,5.27176]
["bitfinex-derivatives","ETHF0:USTF0",1749078025804,0.76673,2607.0,2606.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749078027909,0.76673,2607.0,2606.9,5.27176]
["bitfinex-derivatives","ETHF0:USTF0",1749078028907,0.76673,2607.0,2606.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749078031211,0.76673,2607.0,2606.9,5.27176]
["bitfinex-derivatives","ETHF0:USTF0",1749078032410,0.76673,2607.0,2606.9,5.92926]
["bitfinex-derivatives","ETHF0:USTF0",1749078032811,0.76673,2607.0,2606.9,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1749078033310,0.76673,2607.0,2606.9,5.92926]
["bitfinex-derivatives","ETHF0:USTF0",1749078033699,0.76673,2607.0,2606.9,5.27176]
["bitfinex-derivatives","ETHF0:USTF0",1749078034107,0.76673,2607.0,2606.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1749078034504,0.76676,2606.9,2606.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749078034815,0.76694,2606.3,2606.2,4.50975153]
["bitfinex-derivatives","ETHF0:USTF0",1749078035110,1.72119214,2606.3,2606.2,4.50975153]
["bitfinex-derivatives","ETHF0:USTF0",1749078036419,1.72119214,2606.3,2606.2,5.27672153]
["bitfinex-derivatives","ETHF0:USTF0",1749078036420,1.72171668,2606.3,2606.2,5.27672153]
["bitfinex-derivatives","ETHF0:USTF0",1749078036815,0.76694,2606.3,2606.2,5.27672153]
["bitfinex-derivatives","ETHF0:USTF0",1749078037304,1.72208083,2606.3,2606.2,5.27672153]
["bitfinex-derivatives","ETHF0:USTF0",1749078037918,1.72209122,2606.3,2606.2,5.27672153]
["bitfinex-derivatives","ETHF0:USTF0",1749078038209,1.72209122,2606.3,2606.2,4.50975153]
["bitfinex-derivatives","ETHF0:USTF0",1749078038917,3.62859122,2606.3,2606.2,4.50975153]
["bitfinex-derivatives","ETHF0:USTF0",1749078041419,6.83639122,2606.3,2606.2,4.50975153]
["bitfinex-derivatives","ETHF0:USTF0",1749078041621,0.76697,2606.2,2606.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1749078041925,2.93022122,2606.2,2606.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1749078042223,6.97507,2606.2,2606.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1749078042423,2.92858309,2606.2,2606.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1749078045320,1.72048309,2606.2,2606.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1749078045526,1.72048309,2606.2,2606.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749078045728,1.41025,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749078045929,1.41025,2606.3,2606.2,5.27197]
["bitfinex-derivatives","ETHF0:USTF0",1749078046122,1.91694,2606.9,2606.2,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749078046123,5.12474,2606.9,2606.2,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749078046323,0.7669,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749078046828,0.76687,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749078047526,1.71900286,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749078047726,0.76687,2606.6,2606.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749078047924,0.76681,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749078048124,1.71915858,2606.8,2606.7,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749078048927,0.95234858,2606.8,2606.7,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749078049127,0.76671,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749078049327,0.76668,2607.2,2607.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749078049522,0.76668,2607.2,2607.1,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1749078049825,1.71947972,2607.2,2607.1,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1749078050428,1.71947972,2607.2,2607.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749078051029,1.7193566,2607.2,2607.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749078051729,0.76668,2607.2,2607.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749078051931,0.76668,2607.2,2607.1,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749078052930,0.76668,2607.2,2607.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749078053132,1.2648,2607.4,2607.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749078053334,0.76667,2607.2,2607.1,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1749078053832,0.76667,2607.2,2607.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749078054430,0.76667,2607.2,2607.1,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749078055032,0.76667,2607.2,2607.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749078055827,0.76665,2607.3,2607.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749078056032,0.76665,2607.3,2607.2,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1749078056232,0.76664,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749078056433,1.71974214,2607.4,2607.3,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749078056730,1.71974214,2607.4,2607.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749078057728,1.71974214,2607.4,2607.3,5.27064]
["bitfinex-derivatives","ETHF0:USTF0",1749078057930,1.71974214,2607.4,2607.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749078059039,0.76664,2607.3,2607.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749078059240,3.59444214,2607.3,2607.2,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749078061334,13.31844214,2607.3,2607.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749078061534,18.31844214,2607.3,2607.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749078062136,13.31844214,2607.3,2607.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749078063332,13.31823574,2607.3,2607.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749078064139,16.52603574,2607.3,2607.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749078072637,0.76673,2607.0,2606.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749078072835,1.91694,2606.9,2605.9,4.70705153]
["bitfinex-derivatives","ETHF0:USTF0",1749078073037,0.76702,2606.0,2605.9,1.49925153]
["bitfinex-derivatives","ETHF0:USTF0",1749078073438,0.76702,2606.0,2605.9,4.53575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078073641,1.71968371,2606.0,2605.9,4.53575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078073942,0.76702,2606.0,2605.9,4.53575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078074237,1.72025159,2606.0,2605.9,4.53575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078074641,0.76702,2606.0,2605.9,4.53575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078075639,1.72037823,2606.0,2605.9,4.53575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078075835,0.76702,2606.0,2605.9,4.53575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078076234,0.76702,2606.0,2605.9,5.30280153]
["bitfinex-derivatives","ETHF0:USTF0",1749078076434,0.76702,2606.0,2605.9,8.51060153]
["bitfinex-derivatives","ETHF0:USTF0",1749078077536,1.262,2606.3,2605.9,7.74355153]
["bitfinex-derivatives","ETHF0:USTF0",1749078077846,11.64104,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078078032,2.26398535,2606.7,2606.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749078078235,2.26398535,2606.7,2606.3,6.52174]
["bitfinex-derivatives","ETHF0:USTF0",1749078078236,0.76691,2606.4,2606.3,6.52174]
["bitfinex-derivatives","ETHF0:USTF0",1749078078845,0.76685,2606.6,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749078079032,1.71848347,2606.6,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749078079646,0.76685,2606.6,2606.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1749078080038,0.76691,2606.4,2606.3,7.15962]
["bitfinex-derivatives","ETHF0:USTF0",1749078081346,0.7669,2606.5,2606.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749078081748,0.76691,2606.4,2606.3,7.15961]
["bitfinex-derivatives","ETHF0:USTF0",1749078082446,0.76691,2606.4,2606.3,7.15964]
["bitfinex-derivatives","ETHF0:USTF0",1749078084842,0.76691,2606.4,2606.3,2.62964]
["bitfinex-derivatives","ETHF0:USTF0",1749078085047,0.76691,2606.4,2606.3,5.29694]
["bitfinex-derivatives","ETHF0:USTF0",1749078085451,0.76694,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078085639,0.76694,2606.3,2606.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749078085947,0.76694,2606.3,2606.2,8.50477]
["bitfinex-derivatives","ETHF0:USTF0",1749078087246,0.76694,2606.3,2606.2,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1749078087444,0.76694,2606.3,2606.2,8.50477]
["bitfinex-derivatives","ETHF0:USTF0",1749078087745,0.76694,2606.3,2606.2,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1749078087941,0.76694,2606.3,2606.2,8.50477]
["bitfinex-derivatives","ETHF0:USTF0",1749078088540,0.76694,2606.3,2606.2,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1749078088948,0.76694,2606.3,2606.2,8.50477]
["bitfinex-derivatives","ETHF0:USTF0",1749078089147,0.76694,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749078090449,0.7669,2606.6,2606.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749078090649,1.71976393,2606.6,2606.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749078090849,1.71975961,2606.6,2606.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749078091049,11.44375961,2606.6,2606.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749078092250,0.76691,2606.5,2606.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1749078092453,0.76693,2606.4,2606.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749078092650,0.76694,2606.3,2606.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749078093153,0.76694,2606.3,2606.2,8.50477]
["bitfinex-derivatives","ETHF0:USTF0",1749078093350,0.76694,2606.3,2606.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749078093746,0.76694,2606.3,2606.2,8.50477]
["bitfinex-derivatives","ETHF0:USTF0",1749078097445,1.72065058,2606.3,2606.2,8.50477]
["bitfinex-derivatives","ETHF0:USTF0",1749078097855,0.95371058,2606.3,2606.2,8.50477]
["bitfinex-derivatives","ETHF0:USTF0",1749078098452,1.72065058,2606.3,2606.2,8.50477]
["bitfinex-derivatives","ETHF0:USTF0",1749078103057,1.72065058,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078103354,0.76702,2606.0,2605.9,4.53275153]
["bitfinex-derivatives","ETHF0:USTF0",1749078103658,3.97482,2606.0,2605.9,4.53275153]
["bitfinex-derivatives","ETHF0:USTF0",1749078103846,4.92853058,2606.0,2605.9,4.53275153]
["bitfinex-derivatives","ETHF0:USTF0",1749078104042,4.92896714,2606.0,2605.9,4.53275153]
["bitfinex-derivatives","ETHF0:USTF0",1749078104244,6.17546714,2606.0,2605.9,4.53275153]
["bitfinex-derivatives","ETHF0:USTF0",1749078104754,4.92896714,2606.0,2605.9,5.29980153]
["bitfinex-derivatives","ETHF0:USTF0",1749078105154,4.92896714,2606.0,2605.9,4.53275153]
["bitfinex-derivatives","ETHF0:USTF0",1749078106262,1.72116714,2606.0,2605.9,4.53275153]
["bitfinex-derivatives","ETHF0:USTF0",1749078108361,1.7206949,2606.0,2605.9,4.53275153]
["bitfinex-derivatives","ETHF0:USTF0",1749078112762,1.71931741,2606.0,2605.9,4.53275153]
["bitfinex-derivatives","ETHF0:USTF0",1749078114957,20.97751741,2606.0,2605.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078116464,15.97751741,2606.0,2605.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078117070,15.02522,2606.0,2605.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078117371,15.97654289,2606.0,2605.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078117867,12.76874289,2606.0,2605.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078118064,15.97654289,2606.0,2605.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078121565,15.97539553,2606.0,2605.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078122268,14.64899553,2606.0,2605.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078123172,0.76711,2605.7,2605.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749078123366,1.71728553,2605.7,2605.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749078124275,1.71728553,2605.7,2605.6,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1749078125273,0.95017553,2605.7,2605.6,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1749078125572,0.95017553,2605.7,2605.6,2.65894]
["bitfinex-derivatives","ETHF0:USTF0",1749078126378,1.71728553,2605.7,2605.6,2.65894]
["bitfinex-derivatives","ETHF0:USTF0",1749078127169,0.95017553,2605.7,2605.6,2.65894]
["bitfinex-derivatives","ETHF0:USTF0",1749078128073,0.76709,2605.8,2605.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749078128373,1.72713787,2605.8,2605.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749078128574,1.72713787,2605.8,2605.7,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1749078128768,1.72713787,2605.8,2605.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749078128975,0.76711,2605.7,2605.6,18.94623]
["bitfinex-derivatives","ETHF0:USTF0",1749078129173,0.76714,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078129375,2.37608787,2605.6,2605.5,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749078129575,2.37608787,2605.6,2605.5,8.49497]
["bitfinex-derivatives","ETHF0:USTF0",1749078130474,1.72718787,2605.6,2605.5,8.49497]
["bitfinex-derivatives","ETHF0:USTF0",1749078131269,0.96004787,2605.6,2605.5,8.49497]
["bitfinex-derivatives","ETHF0:USTF0",1749078131476,0.96004787,2605.6,2605.5,9.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749078131878,1.72847197,2605.7,2605.5,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1749078132077,0.76711,2605.7,2605.6,2.66504]
["bitfinex-derivatives","ETHF0:USTF0",1749078132276,1.72846972,2605.7,2605.6,2.66504]
["bitfinex-derivatives","ETHF0:USTF0",1749078134792,1.72834791,2605.7,2605.6,2.66504]
["bitfinex-derivatives","ETHF0:USTF0",1749078139292,1.7284702,2605.7,2605.6,2.66504]
["bitfinex-derivatives","ETHF0:USTF0",1749078139490,1.7284702,2605.7,2605.6,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1749078139882,1.7284702,2605.7,2605.6,2.66504]
["bitfinex-derivatives","ETHF0:USTF0",1749078140085,0.9613602,2605.7,2605.6,7.66504]
["bitfinex-derivatives","ETHF0:USTF0",1749078140293,0.00575153,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749078140494,0.00575153,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749078143403,0.77280153,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078143592,0.77280153,2605.9,2605.8,25.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749078144199,0.77280153,2605.9,2605.8,26.00888]
["bitfinex-derivatives","ETHF0:USTF0",1749078144492,0.77280153,2605.9,2605.8,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749078144699,0.77280153,2605.9,2605.8,8.49488]
["bitfinex-derivatives","ETHF0:USTF0",1749078146498,0.00575153,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749078146697,0.00575153,2605.9,2605.8,8.49488]
["bitfinex-derivatives","ETHF0:USTF0",1749078147199,0.00575153,2605.9,2605.8,9.82988]
["bitfinex-derivatives","ETHF0:USTF0",1749078147396,0.00575153,2605.9,2605.8,10.45488]
["bitfinex-derivatives","ETHF0:USTF0",1749078153503,3.51677216,2606.8,2605.8,14.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749078153504,3.2078,2606.8,2605.8,14.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749078153696,0.95650658,2606.5,2606.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749078154004,0.7667,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749078154193,2.32781224,2607.1,2607.0,5.27472]
["bitfinex-derivatives","ETHF0:USTF0",1749078154494,1.56111224,2607.1,2607.0,5.27472]
["bitfinex-derivatives","ETHF0:USTF0",1749078154702,0.95641224,2607.1,2607.0,5.27472]
["bitfinex-derivatives","ETHF0:USTF0",1749078154902,0.95641224,2607.1,2607.0,8.48252]
["bitfinex-derivatives","ETHF0:USTF0",1749078155104,1.40299153,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749078155299,2.35831123,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749078155596,0.00575153,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749078155796,0.00575153,2607.3,2607.2,1.98937]
["bitfinex-derivatives","ETHF0:USTF0",1749078156395,0.00575153,2607.3,2607.2,22.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749078156795,0.77239153,2607.3,2607.2,22.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749078157003,0.77239153,2607.3,2607.2,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1749078157500,0.77239153,2607.3,2607.2,22.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749078158703,0.7667,2607.1,2607.0,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749078158901,0.7667,2607.1,2607.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749078159305,2.0112,2607.1,2607.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1749078159506,2.0112,2607.1,2607.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749078159705,0.76676,2606.9,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078159907,1.307,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749078160208,1.307,2607.2,2607.1,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749078160705,2.07367,2607.2,2607.1,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749078161106,1.307,2607.2,2607.1,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749078162508,2.07367,2607.2,2607.1,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749078162709,2.07367,2607.2,2607.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749078164199,0.7667,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078164403,1.9938,2607.1,2607.0,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749078167202,1.9938,2607.1,2607.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749078169712,2.94817775,2607.1,2607.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749078169912,1.9938,2607.1,2607.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749078170418,2.94846751,2607.1,2607.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749078173714,1.9938,2607.1,2607.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749078173914,2.95705706,2607.1,2607.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749078176720,0.76676,2606.9,2606.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078176922,0.76676,2606.9,2606.8,4.51275153]
["bitfinex-derivatives","ETHF0:USTF0",1749078177122,1.7299674,2606.9,2606.8,4.51275153]
["bitfinex-derivatives","ETHF0:USTF0",1749078179821,1.7299674,2606.9,2606.5,23.206]
["bitfinex-derivatives","ETHF0:USTF0",1749078179822,0.76685,2606.6,2606.5,23.206]
["bitfinex-derivatives","ETHF0:USTF0",1749078180024,1.7300574,2606.6,2606.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749078180320,0.76697,2606.2,2606.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749078180619,0.76697,2606.2,2606.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749078180620,0.76699,2606.1,2606.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749078180823,4.2859217,2606.1,2606.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749078181327,0.76705,2605.9,2605.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078181522,1.7309817,2605.9,2605.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078182418,0.9639317,2605.9,2605.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078182618,0.76705,2605.9,2605.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078183426,1.73074969,2605.9,2605.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078183835,0.76705,2605.9,2605.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078187820,0.76704,2606.0,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749078188227,0.76705,2605.9,2605.8,2.75061153]
["bitfinex-derivatives","ETHF0:USTF0",1749078188428,0.76705,2605.9,2605.8,2.60045153]
["bitfinex-derivatives","ETHF0:USTF0",1749078189128,0.76705,2605.9,2605.8,4.53675153]
["bitfinex-derivatives","ETHF0:USTF0",1749078190327,1.42285,2605.9,2605.8,4.53675153]
["bitfinex-derivatives","ETHF0:USTF0",1749078193726,1.41544,2606.0,2605.8,4.53675153]
["bitfinex-derivatives","ETHF0:USTF0",1749078193932,0.76704,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749078194133,0.76704,2606.0,2605.9,2.69705]
["bitfinex-derivatives","ETHF0:USTF0",1749078194529,10.49097,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749078194829,10.68449797,2606.3,2606.2,5.29897]
["bitfinex-derivatives","ETHF0:USTF0",1749078195029,2.57743,2606.7,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749078195232,0.96064503,2606.6,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749078195434,0.76694,2606.4,2606.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749078196232,0.76694,2606.4,2606.3,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1749078197627,0.76694,2606.4,2606.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749078198530,1.72839921,2606.4,2606.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749078199632,0.76694,2606.3,2606.2,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749078199837,1.7292144,2606.3,2606.2,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749078200538,1.7292144,2606.3,2606.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749078203640,1.7292144,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078203641,0.76697,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078203834,0.76705,2605.9,2605.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078204139,1.73003491,2605.9,2605.8,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078205041,0.76705,2605.9,2605.8,0.77283153]
["bitfinex-derivatives","ETHF0:USTF0",1749078205930,1.73062695,2605.9,2605.8,0.77283153]
["bitfinex-derivatives","ETHF0:USTF0",1749078207139,1.73062695,2605.9,2605.8,4.53675153]
["bitfinex-derivatives","ETHF0:USTF0",1749078207348,1.73062695,2605.9,2605.8,5.30383153]
["bitfinex-derivatives","ETHF0:USTF0",1749078208044,0.76705,2605.9,2605.8,5.30383153]
["bitfinex-derivatives","ETHF0:USTF0",1749078209548,1.73108883,2605.9,2605.8,5.30383153]
["bitfinex-derivatives","ETHF0:USTF0",1749078210055,0.96403883,2605.9,2605.8,5.30383153]
["bitfinex-derivatives","ETHF0:USTF0",1749078210437,1.73169562,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749078210650,1.73170506,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749078213051,0.76705,2605.9,2605.8,5.30382153]
["bitfinex-derivatives","ETHF0:USTF0",1749078213347,1.73163193,2605.9,2605.8,5.30382153]
["bitfinex-derivatives","ETHF0:USTF0",1749078214044,1.73163193,2605.9,2605.8,4.53675153]
["bitfinex-derivatives","ETHF0:USTF0",1749078216350,1.73163193,2605.9,2605.8,5.30383153]
["bitfinex-derivatives","ETHF0:USTF0",1749078216551,1.73163193,2605.9,2605.8,4.53675153]
["bitfinex-derivatives","ETHF0:USTF0",1749078217154,1.73163193,2605.9,2605.8,5.30383153]
["bitfinex-derivatives","ETHF0:USTF0",1749078217345,1.73163193,2605.9,2605.8,4.53675153]
["bitfinex-derivatives","ETHF0:USTF0",1749078217853,0.96458193,2605.9,2605.8,5.30383153]
["bitfinex-derivatives","ETHF0:USTF0",1749078218749,1.73163193,2605.9,2605.8,4.51875153]
["bitfinex-derivatives","ETHF0:USTF0",1749078220155,1.73163193,2605.9,2605.8,5.28583153]
["bitfinex-derivatives","ETHF0:USTF0",1749078220355,1.73163193,2605.9,2605.8,4.51875153]
["bitfinex-derivatives","ETHF0:USTF0",1749078222057,3.03413193,2605.9,2605.8,4.51875153]
["bitfinex-derivatives","ETHF0:USTF0",1749078222258,0.76714,2605.6,2605.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749078222757,1.73172193,2605.6,2605.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749078223058,3.68792193,2605.6,2605.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749078225058,3.68792193,2605.6,2605.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078225059,0.7672,2605.4,2605.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078225255,14.66358193,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078225649,15.29088193,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078226556,12.08308193,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078230756,12.08007476,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078232567,15.28787476,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078232765,20.28787476,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078233063,15.28787476,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078235158,15.28836329,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078236559,12.08056329,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078239466,15.28836329,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078240867,20.28836329,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078241270,21.60416329,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078248272,21.60366619,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078251380,16.60366619,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078252676,16.60518722,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078255285,16.60554365,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078257278,16.60560154,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078263389,11.45470154,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078265182,11.45824832,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078267594,14.66604832,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078269299,14.66611201,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078275006,14.66611532,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078275403,14.66606165,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078276604,0.96706165,2605.4,2605.3,0.76723153]
["bitfinex-derivatives","ETHF0:USTF0",1749078276802,0.96706165,2605.4,2605.3,5.76723153]
["bitfinex-derivatives","ETHF0:USTF0",1749078277003,0.00575153,2605.8,2605.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749078277204,0.00575153,2605.8,2605.7,10.27811]
["bitfinex-derivatives","ETHF0:USTF0",1749078277608,0.00575153,2605.8,2605.7,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1749078277609,0.77285153,2605.8,2605.7,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1749078277810,0.77285153,2605.8,2605.7,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1749078279807,0.77285153,2605.8,2605.7,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1749078280003,0.77285153,2605.8,2605.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749078280308,0.77285153,2605.8,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078280309,0.7672,2605.4,2605.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749078280806,0.7672,2605.4,2605.3,1.28680153]
["bitfinex-derivatives","ETHF0:USTF0",1749078281309,0.7672,2605.4,2605.3,2.05403153]
["bitfinex-derivatives","ETHF0:USTF0",1749078281513,0.7672,2605.4,2605.3,1.28680153]
["bitfinex-derivatives","ETHF0:USTF0",1749078284711,0.7672,2605.4,2605.3,4.51100153]
["bitfinex-derivatives","ETHF0:USTF0",1749078289914,0.7672,2605.4,2605.3,5.78600153]
["bitfinex-derivatives","ETHF0:USTF0",1749078290407,0.7672,2605.4,2605.3,4.51100153]
["bitfinex-derivatives","ETHF0:USTF0",1749078292320,1.72810328,2605.4,2605.3,4.51100153]
["bitfinex-derivatives","ETHF0:USTF0",1749078297125,1.72781614,2605.4,2605.3,4.51100153]
["bitfinex-derivatives","ETHF0:USTF0",1749078297817,1.72781614,2605.4,2605.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749078297818,0.76723,2605.3,2605.2,3.73616153]
["bitfinex-derivatives","ETHF0:USTF0",1749078298024,3.63864614,2605.3,2605.2,3.73616153]
["bitfinex-derivatives","ETHF0:USTF0",1749078298421,3.63864614,2605.3,2605.2,1.93688968]
["bitfinex-derivatives","ETHF0:USTF0",1749078298620,6.84644614,2605.3,2605.2,1.93688968]
["bitfinex-derivatives","ETHF0:USTF0",1749078298926,0.76741,2604.7,2604.6,18.28544]
["bitfinex-derivatives","ETHF0:USTF0",1749078299116,0.76741,2604.7,2604.6,22.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749078299316,0.76741,2604.7,2604.6,27.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749078299532,0.76741,2604.7,2604.6,10.27844]
["bitfinex-derivatives","ETHF0:USTF0",1749078299924,0.76741,2604.7,2604.6,11.53894]
["bitfinex-derivatives","ETHF0:USTF0",1749078300326,0.76741,2604.7,2604.6,10.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749078300523,0.76741,2604.7,2604.6,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749078301724,0.76741,2604.7,2604.6,5.27844]
["bitfinex-derivatives","ETHF0:USTF0",1749078301919,0.76741,2604.7,2604.6,11.53894]
["bitfinex-derivatives","ETHF0:USTF0",1749078303120,0.6202,2605.0,2604.6,10.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749078303316,1.72707658,2604.9,2604.8,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1749078303631,2.57396,2605.2,2605.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749078303632,0.76731,2605.1,2605.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749078303821,0.76731,2605.1,2605.0,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749078304122,0.76731,2605.1,2605.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749078305631,0.76731,2605.1,2605.0,5.27832]
["bitfinex-derivatives","ETHF0:USTF0",1749078307230,0.76731,2605.1,2605.0,6.56502]
["bitfinex-derivatives","ETHF0:USTF0",1749078307529,0.76731,2605.1,2605.0,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749078307831,2.57367,2605.6,2605.0,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749078308125,1.59713494,2605.5,2605.0,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749078308322,0.76716,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749078308521,1.72703296,2605.6,2605.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078309424,0.76714,2605.6,2605.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078309629,1.72732429,2605.6,2605.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078312126,0.7672,2605.4,2605.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1749078312327,1.72738429,2605.4,2605.3,5.27723]
["bitfinex-derivatives","ETHF0:USTF0",1749078312529,1.72738429,2605.4,2605.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078313440,2.36358429,2605.4,2605.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078316032,2.36358429,2605.4,2605.3,5.27723]
["bitfinex-derivatives","ETHF0:USTF0",1749078316033,1.59638429,2605.4,2605.3,5.27723]
["bitfinex-derivatives","ETHF0:USTF0",1749078316535,2.36358429,2605.4,2605.3,5.27723]
["bitfinex-derivatives","ETHF0:USTF0",1749078316736,1.72738429,2605.4,2605.3,5.27723]
["bitfinex-derivatives","ETHF0:USTF0",1749078316931,0.96018429,2605.4,2605.3,5.27723]
["bitfinex-derivatives","ETHF0:USTF0",1749078317331,0.96018429,2605.4,2605.3,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749078317332,1.72738429,2605.4,2605.3,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749078317639,1.72738429,2605.4,2605.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078318035,0.76723,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078318235,1.72741429,2605.3,2605.2,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749078318531,1.72741429,2605.3,2605.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078319040,1.72827859,2605.3,2605.2,5.27726]
["bitfinex-derivatives","ETHF0:USTF0",1749078319537,1.72827859,2605.3,2605.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078319936,1.72827859,2605.3,2605.2,5.27726]
["bitfinex-derivatives","ETHF0:USTF0",1749078320530,0.96104859,2605.3,2605.2,5.27726]
["bitfinex-derivatives","ETHF0:USTF0",1749078320738,0.76723,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749078321336,0.76723,2605.3,2605.2,6.54915]
["bitfinex-derivatives","ETHF0:USTF0",1749078322241,1.7289586,2605.3,2605.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078325032,2.9701586,2605.3,2605.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078325538,0.76738,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078325737,0.76738,2604.8,2604.7,8.48521]
["bitfinex-derivatives","ETHF0:USTF0",1749078326642,0.76738,2604.8,2604.7,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749078327540,0.76738,2604.8,2604.7,8.48521]
["bitfinex-derivatives","ETHF0:USTF0",1749078328043,0.76738,2604.8,2604.7,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749078329244,0.76738,2604.8,2604.7,8.48521]
["bitfinex-derivatives","ETHF0:USTF0",1749078329442,0.76738,2604.8,2604.7,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749078330143,0.76738,2604.8,2604.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078330445,0.76738,2604.8,2604.7,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1749078330744,0.76738,2604.8,2604.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078331647,0.76738,2604.8,2604.7,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1749078333646,0.76207923,2604.8,2604.7,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1749078335546,0.76207923,2604.8,2604.7,8.48521]
["bitfinex-derivatives","ETHF0:USTF0",1749078338945,0.76207923,2604.8,2604.7,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749078338946,1.72463568,2604.8,2604.7,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749078339145,1.72463568,2604.8,2604.7,8.48521]
["bitfinex-derivatives","ETHF0:USTF0",1749078339853,1.72463568,2604.8,2604.7,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749078340248,1.72463568,2604.8,2604.7,8.48521]
["bitfinex-derivatives","ETHF0:USTF0",1749078341250,0.76207923,2604.8,2604.7,8.48521]
["bitfinex-derivatives","ETHF0:USTF0",1749078341654,1.72461419,2604.8,2604.7,8.48521]
["bitfinex-derivatives","ETHF0:USTF0",1749078341854,1.72461419,2604.8,2604.7,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749078342558,1.72461419,2604.8,2604.7,8.48521]
["bitfinex-derivatives","ETHF0:USTF0",1749078343658,1.72461419,2604.8,2604.7,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1749078344457,1.72482902,2604.8,2604.7,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1749078345055,1.72482902,2604.8,2604.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078345857,1.72476104,2604.8,2604.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078346357,1.72476104,2604.8,2604.7,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1749078349061,0.96268181,2604.8,2604.7,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1749078349455,0.76735,2605.0,2604.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1749078349661,0.96316375,2605.0,2604.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1749078349861,1.73048375,2605.0,2604.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1749078350866,0.96316375,2605.0,2604.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1749078351053,0.7673,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749078351252,1.73074741,2605.1,2605.0,5.28232]
["bitfinex-derivatives","ETHF0:USTF0",1749078353273,0.96344741,2605.1,2605.0,5.28232]
["bitfinex-derivatives","ETHF0:USTF0",1749078354671,1.73073741,2605.1,2605.0,5.28232]
["bitfinex-derivatives","ETHF0:USTF0",1749078355866,0.96344741,2605.1,2605.0,8.49012]
["bitfinex-derivatives","ETHF0:USTF0",1749078356169,0.76715,2605.7,2605.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1749078356374,0.76715,2605.7,2605.6,5.28212]
["bitfinex-derivatives","ETHF0:USTF0",1749078357476,0.76715,2605.7,2605.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749078361172,0.76715,2605.7,2605.6,5.28214]
["bitfinex-derivatives","ETHF0:USTF0",1749078361875,0.76715,2605.7,2605.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749078363375,0.76715,2605.7,2605.6,5.28214]
["bitfinex-derivatives","ETHF0:USTF0",1749078364875,0.60975153,2605.8,2605.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749078364876,0.00575153,2605.8,2605.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749078365378,0.00575153,2605.8,2605.7,2.03301]
["bitfinex-derivatives","ETHF0:USTF0",1749078367381,0.6376,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749078367579,0.6376,2606.2,2606.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749078368278,2.36208295,2606.2,2606.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749078368574,2.36208295,2606.2,2606.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078369872,2.36208295,2606.2,2605.9,3.21355153]
["bitfinex-derivatives","ETHF0:USTF0",1749078369873,0.76702,2606.0,2605.9,3.21355153]
["bitfinex-derivatives","ETHF0:USTF0",1749078370075,0.76702,2606.0,2605.9,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078370280,0.76702,2606.0,2605.9,4.51575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078370469,1.72491164,2606.0,2605.9,4.51575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078370874,0.6376,2606.2,2605.9,5.28280153]
["bitfinex-derivatives","ETHF0:USTF0",1749078371079,0.95783035,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749078371281,0.76702,2606.0,2605.9,5.28279153]
["bitfinex-derivatives","ETHF0:USTF0",1749078371584,0.95796774,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078371887,0.76717,2605.5,2605.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078372277,0.76717,2605.6,2605.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078372582,1.42873,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749078372781,2.38879535,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749078372981,0.96008535,2605.7,2605.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1749078373280,0.76709,2605.8,2605.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749078373470,1.72716775,2605.8,2605.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749078374082,0.76717,2605.5,2605.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1749078374277,0.76717,2605.5,2605.4,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749078374482,0.76717,2605.5,2605.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078376982,0.76717,2605.5,2605.4,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749078377887,1.40947,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749078378086,2.37433924,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749078379590,0.76717,2605.5,2605.4,5.27718]
["bitfinex-derivatives","ETHF0:USTF0",1749078379887,1.73203924,2605.5,2605.4,5.27718]
["bitfinex-derivatives","ETHF0:USTF0",1749078380380,1.73203924,2605.5,2605.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078380981,2.94943924,2605.5,2605.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078381384,2.94943924,2605.5,2605.4,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749078381585,1.73203924,2605.5,2605.4,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749078382190,1.73342899,2605.5,2605.4,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749078382484,1.73342899,2605.5,2605.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078383482,2.98312899,2605.5,2605.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078383982,6.19092899,2605.5,2605.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078384181,0.76723,2605.3,2605.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078384383,1.73348899,2605.3,2605.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078384786,1.73348899,2605.3,2604.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749078384787,0.76735,2604.9,2604.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749078385084,0.76735,2604.9,2604.8,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1749078385290,2.5293,2605.2,2604.8,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1749078385593,0.6644,2605.2,2605.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749078385783,1.63042077,2605.2,2605.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1749078386086,2.39768077,2605.2,2605.1,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749078386677,0.6644,2605.2,2605.1,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749078386884,1.63037201,2605.2,2605.1,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749078387187,0.6056,2605.5,2605.1,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749078387188,0.76722,2605.4,2605.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749078387488,0.76722,2605.4,2605.3,5.27723]
["bitfinex-derivatives","ETHF0:USTF0",1749078387489,2.39759081,2605.4,2605.3,5.27723]
["bitfinex-derivatives","ETHF0:USTF0",1749078388390,2.39759081,2605.4,2605.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749078388691,0.96597081,2605.4,2605.3,5.27723]
["bitfinex-derivatives","ETHF0:USTF0",1749078388889,0.76718,2605.5,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749078389084,1.73305251,2605.5,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749078389291,1.73306122,2605.5,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749078389686,1.733011,2605.5,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749078390887,0.965841,2605.5,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749078391890,0.6492,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749078392086,0.96581392,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749078392287,0.96581392,2605.6,2605.5,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1749078392485,0.96581392,2605.6,2605.5,5.30687]
["bitfinex-derivatives","ETHF0:USTF0",1749078393090,0.665,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749078393091,0.6187,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749078393291,1.58462541,2606.0,2605.9,5.27705]
["bitfinex-derivatives","ETHF0:USTF0",1749078393795,0.76697,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749078394289,1.73285013,2606.2,2606.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1749078396194,1.73285013,2606.2,2606.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749078396898,0.64995153,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749078396899,0.00575153,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749078397093,0.97162514,2606.4,2606.3,5.29194]
["bitfinex-derivatives","ETHF0:USTF0",1749078397292,0.00575153,2606.4,2606.3,6.59984]
["bitfinex-derivatives","ETHF0:USTF0",1749078398586,0.77266153,2606.4,2606.3,6.59984]
["bitfinex-derivatives","ETHF0:USTF0",1749078398990,3.2078,2607.2,2606.3,10.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749078399296,3.03725726,2608.2,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749078399297,1.38736,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749078399496,2.35435482,2607.3,2607.2,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1749078399892,1.38736,2607.3,2607.2,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1749078400301,2.35353101,2607.3,2607.2,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1749078400497,1.38736,2607.3,2607.2,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1749078403302,1.38736,2607.3,2607.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749078403607,1.38736,2607.3,2607.2,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1749078403990,1.38736,2607.3,2607.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749078404696,2.64716,2607.3,2607.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749078406803,2.64716,2607.3,2607.2,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1749078407504,2.64716,2607.3,2607.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749078408402,2.64716,2607.3,2607.2,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1749078409604,2.64716,2607.3,2607.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749078409909,1.38736,2607.3,2607.2,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1749078410606,1.38734,2607.3,2607.2,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1749078410811,0.6207,2607.3,2607.2,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1749078411699,1.38734,2607.3,2607.2,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1749078411901,0.6207,2607.3,2607.2,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1749078412100,1.38734,2607.3,2607.2,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1749078418110,0.6207,2607.3,2607.2,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1749078419413,1.38734,2607.3,2607.2,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1749078421116,0.7667,2607.1,2607.0,5.47348153]
["bitfinex-derivatives","ETHF0:USTF0",1749078421317,2.53734,2607.3,2607.0,5.47348153]
["bitfinex-derivatives","ETHF0:USTF0",1749078421318,0.76669,2607.2,2607.1,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749078421615,0.76669,2607.2,2607.0,9.22875153]
["bitfinex-derivatives","ETHF0:USTF0",1749078421616,1.38734,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749078422012,0.6207,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749078422315,0.00575153,2607.5,2607.1,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1749078422510,0.00575153,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749078422712,0.99046015,2607.5,2607.4,5.28861]
["bitfinex-derivatives","ETHF0:USTF0",1749078424014,0.99046015,2607.5,2607.4,8.49641]
["bitfinex-derivatives","ETHF0:USTF0",1749078424324,0.99046015,2607.5,2607.4,5.28861]
["bitfinex-derivatives","ETHF0:USTF0",1749078424622,0.9917907,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078424927,0.76667,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078425223,0.76667,2607.2,2607.1,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749078425411,1.75270453,2607.2,2607.1,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749078425721,2.36740453,2607.2,2607.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749078426111,2.36740453,2607.2,2607.1,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749078427315,1.60073453,2607.2,2607.1,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749078427614,1.60073453,2607.2,2607.1,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1749078427816,0.98603453,2607.2,2607.1,9.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749078428512,0.98603453,2607.2,2607.1,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1749078430621,0.98603453,2607.2,2607.1,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749078433325,0.77233153,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749078433626,0.99421092,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749078433812,1.76079092,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749078434019,0.99421092,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749078434329,0.99421092,2607.5,2607.4,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1749078435023,0.99421092,2607.5,2607.4,4.61681]
["bitfinex-derivatives","ETHF0:USTF0",1749078435727,1.76079092,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078435917,1.61251092,2607.5,2607.1,20.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749078436117,1.61251092,2607.5,2607.2,5.29567]
["bitfinex-derivatives","ETHF0:USTF0",1749078436118,0.76664,2607.3,2607.2,5.29567]
["bitfinex-derivatives","ETHF0:USTF0",1749078436324,1.75509939,2607.3,2607.2,5.29567]
["bitfinex-derivatives","ETHF0:USTF0",1749078436724,0.98845939,2607.3,2607.2,5.29567]
["bitfinex-derivatives","ETHF0:USTF0",1749078437431,1.75509939,2607.3,2607.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749078437630,1.99714,2607.3,2607.2,5.29567]
["bitfinex-derivatives","ETHF0:USTF0",1749078437828,2.9854156,2607.3,2607.2,5.29567]
["bitfinex-derivatives","ETHF0:USTF0",1749078438233,2.9854156,2607.3,2607.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749078438531,0.76669,2607.2,2607.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1749078438729,0.76669,2607.2,2607.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749078438935,1.75488049,2607.2,2607.1,5.29568]
["bitfinex-derivatives","ETHF0:USTF0",1749078439328,0.98819049,2607.2,2607.1,5.29568]
["bitfinex-derivatives","ETHF0:USTF0",1749078439931,1.75486049,2607.2,2607.1,5.29568]
["bitfinex-derivatives","ETHF0:USTF0",1749078440129,0.98819049,2607.2,2607.1,5.29568]
["bitfinex-derivatives","ETHF0:USTF0",1749078441427,0.98819049,2607.2,2607.1,8.50348]
["bitfinex-derivatives","ETHF0:USTF0",1749078442027,0.76665,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749078442228,1.75503382,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749078442426,15.1961563,2613.9,2607.2,2.64207]
["bitfinex-derivatives","ETHF0:USTF0",1749078442427,1.9472,2609.2,2607.2,2.64207]
["bitfinex-derivatives","ETHF0:USTF0",1749078442629,15.1961563,2613.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078442630,3.81623688,2610.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078442829,3.81623688,2610.9,2608.9,8.95954725]
["bitfinex-derivatives","ETHF0:USTF0",1749078442830,5.34094178,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749078443029,2.8238,2612.5,2611.5,4.30728072]
["bitfinex-derivatives","ETHF0:USTF0",1749078443235,8.51817,2613.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078443236,0.29898607,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078443432,0.76509,2612.6,2612.3,0.53743885]
["bitfinex-derivatives","ETHF0:USTF0",1749078443639,3.35649883,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078443836,3.35649883,2612.7,2612.6,1.8441298]
["bitfinex-derivatives","ETHF0:USTF0",1749078444036,12.15649883,2612.7,2612.6,2.6092198]
["bitfinex-derivatives","ETHF0:USTF0",1749078444335,8.80575153,2612.7,2612.6,2.6092198]
["bitfinex-derivatives","ETHF0:USTF0",1749078444733,8.80575153,2612.7,2612.6,3.16970499]
["bitfinex-derivatives","ETHF0:USTF0",1749078444929,8.80575153,2612.7,2612.6,3.74567488]
["bitfinex-derivatives","ETHF0:USTF0",1749078445134,3.2078,2614.2,2612.6,2.98058488]
["bitfinex-derivatives","ETHF0:USTF0",1749078445432,3.97258,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078445633,3.97258,2613.7,2612.6,0.53753123]
["bitfinex-derivatives","ETHF0:USTF0",1749078445634,8.8,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078445847,8.8,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078446048,11.85176123,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078446245,11.85750099,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078447650,1.3194,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078448041,4.37116123,2613.3,2613.1,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1749078448654,4.37116123,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078448845,3.2078,2613.2,2612.6,0.53753123]
["bitfinex-derivatives","ETHF0:USTF0",1749078449046,3.2078,2612.8,2612.6,0.53753123]
["bitfinex-derivatives","ETHF0:USTF0",1749078449247,1.3269,2612.7,2612.6,4.51042123]
["bitfinex-derivatives","ETHF0:USTF0",1749078449755,1.3269,2612.7,2612.6,3.74533123]
["bitfinex-derivatives","ETHF0:USTF0",1749078449948,1.3269,2612.7,2612.6,4.51042123]
["bitfinex-derivatives","ETHF0:USTF0",1749078452362,10.1269,2612.7,2612.6,4.51042123]
["bitfinex-derivatives","ETHF0:USTF0",1749078452749,10.1269,2612.7,2612.6,1.30262123]
["bitfinex-derivatives","ETHF0:USTF0",1749078453856,10.1269,2612.7,2612.6,4.51042123]
["bitfinex-derivatives","ETHF0:USTF0",1749078455053,10.19421476,2612.7,2612.6,4.51042123]
["bitfinex-derivatives","ETHF0:USTF0",1749078457254,0.06731476,2612.7,2612.6,4.51042123]
["bitfinex-derivatives","ETHF0:USTF0",1749078457453,4.76e-06,2612.7,2612.6,4.51042123]
["bitfinex-derivatives","ETHF0:USTF0",1749078458256,7.90000476,2612.7,2612.6,4.51042123]
["bitfinex-derivatives","ETHF0:USTF0",1749078458656,12.90000476,2612.7,2612.6,0.53753123]
["bitfinex-derivatives","ETHF0:USTF0",1749078458864,12.90000476,2612.7,2612.6,1.30262123]
["bitfinex-derivatives","ETHF0:USTF0",1749078459861,12.90000476,2612.7,2612.6,4.51042123]
["bitfinex-derivatives","ETHF0:USTF0",1749078460160,7.9,2612.7,2612.6,4.51042123]
["bitfinex-derivatives","ETHF0:USTF0",1749078461159,7.96731476,2612.7,2612.6,5.06754973]
["bitfinex-derivatives","ETHF0:USTF0",1749078461356,7.96731476,2612.7,2612.6,5.06753154]
["bitfinex-derivatives","ETHF0:USTF0",1749078461551,7.96731476,2612.7,2612.6,4.51042123]
["bitfinex-derivatives","ETHF0:USTF0",1749078461756,7.96731476,2612.7,2612.6,5.06753259]
["bitfinex-derivatives","ETHF0:USTF0",1749078461964,7.96731476,2612.7,2612.6,4.51042123]
["bitfinex-derivatives","ETHF0:USTF0",1749078462358,7.96731476,2612.7,2612.6,6.99803474]
["bitfinex-derivatives","ETHF0:USTF0",1749078462663,0.06731476,2612.7,2612.6,6.99803233]
["bitfinex-derivatives","ETHF0:USTF0",1749078462966,0.06731476,2612.7,2612.6,6.44094855]
["bitfinex-derivatives","ETHF0:USTF0",1749078463960,0.06731476,2612.7,2612.6,6.99769121]
["bitfinex-derivatives","ETHF0:USTF0",1749078464160,0.06731476,2612.7,2612.6,6.44094855]
["bitfinex-derivatives","ETHF0:USTF0",1749078464365,0.06731476,2612.7,2612.6,6.99770288]
["bitfinex-derivatives","ETHF0:USTF0",1749078464560,0.06731476,2612.7,2612.6,6.44094855]
["bitfinex-derivatives","ETHF0:USTF0",1749078464864,0.06731476,2612.7,2612.6,5.06750856]
["bitfinex-derivatives","ETHF0:USTF0",1749078466055,0.06731476,2612.7,2612.6,5.41515258]
["bitfinex-derivatives","ETHF0:USTF0",1749078466262,0.06731476,2612.7,2612.6,5.62434317]
["bitfinex-derivatives","ETHF0:USTF0",1749078466456,0.06731476,2612.7,2612.6,6.7939816]
["bitfinex-derivatives","ETHF0:USTF0",1749078466654,0.06731476,2612.7,2612.6,6.44681157]
["bitfinex-derivatives","ETHF0:USTF0",1749078467260,0.06731476,2612.7,2612.6,5.62432711]
["bitfinex-derivatives","ETHF0:USTF0",1749078467465,0.06731476,2612.7,2612.6,6.44864089]
["bitfinex-derivatives","ETHF0:USTF0",1749078468368,0.06731476,2612.7,2612.6,6.79576237]
["bitfinex-derivatives","ETHF0:USTF0",1749078468567,0.06731476,2612.7,2612.6,6.44864089]
["bitfinex-derivatives","ETHF0:USTF0",1749078469366,0.06731476,2612.7,2612.6,6.99191572]
["bitfinex-derivatives","ETHF0:USTF0",1749078469564,0.06731476,2612.7,2612.6,6.44864089]
["bitfinex-derivatives","ETHF0:USTF0",1749078470464,0.06731476,2612.7,2612.6,8.72186961]
["bitfinex-derivatives","ETHF0:USTF0",1749078471371,1.2987,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749078471567,1.2987,2612.8,2612.7,2.68892563]
["bitfinex-derivatives","ETHF0:USTF0",1749078471767,1.2987,2612.8,2612.7,2.68627284]
["bitfinex-derivatives","ETHF0:USTF0",1749078472070,1.2987,2612.8,2612.7,2.14353954]
["bitfinex-derivatives","ETHF0:USTF0",1749078472374,0.76497,2613.0,2612.7,1.37847954]
["bitfinex-derivatives","ETHF0:USTF0",1749078472671,0.76497,2613.1,2613.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749078472872,3.97277,2613.1,2613.0,1.37847954]
["bitfinex-derivatives","ETHF0:USTF0",1749078473070,8.97277,2613.1,2613.0,1.37847954]
["bitfinex-derivatives","ETHF0:USTF0",1749078473269,8.97277,2613.1,2613.0,2.14340954]
["bitfinex-derivatives","ETHF0:USTF0",1749078473465,15.67277,2613.1,2613.0,2.14340954]
["bitfinex-derivatives","ETHF0:USTF0",1749078473772,8.97277,2613.1,2612.9,3.047689]
["bitfinex-derivatives","ETHF0:USTF0",1749078473959,3.97277,2613.1,2613.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749078474372,13.67277,2613.1,2613.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749078475774,0.765,2612.9,2612.8,3.047689]
["bitfinex-derivatives","ETHF0:USTF0",1749078475969,0.76506,2612.7,2612.6,1.09461856]
["bitfinex-derivatives","ETHF0:USTF0",1749078476174,0.76515,2612.4,2612.3,3.812849]
["bitfinex-derivatives","ETHF0:USTF0",1749078476367,0.76518,2612.3,2612.2,0.77093153]
["bitfinex-derivatives","ETHF0:USTF0",1749078476567,5.9428,2612.3,2612.2,0.77093153]
["bitfinex-derivatives","ETHF0:USTF0",1749078477572,4.7,2612.3,2612.2,0.77093153]
["bitfinex-derivatives","ETHF0:USTF0",1749078478269,3.3631,2613.2,2612.2,3.83170153]
["bitfinex-derivatives","ETHF0:USTF0",1749078478466,1.36818,2613.0,2612.9,3.04999896]
["bitfinex-derivatives","ETHF0:USTF0",1749078478662,6.36818,2613.0,2612.9,3.04999896]
["bitfinex-derivatives","ETHF0:USTF0",1749078479176,10.16818,2613.0,2612.9,3.04999896]
["bitfinex-derivatives","ETHF0:USTF0",1749078479678,10.16818,2613.0,2612.9,2.28499896]
["bitfinex-derivatives","ETHF0:USTF0",1749078479870,0.76503,2612.8,2612.7,2.28499896]
["bitfinex-derivatives","ETHF0:USTF0",1749078480070,11.31565,2613.0,2612.7,2.28499896]
["bitfinex-derivatives","ETHF0:USTF0",1749078480071,0.76502,2612.9,2612.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749078480371,5.16821,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749078480577,0.76502,2612.9,2612.8,3.05000896]
["bitfinex-derivatives","ETHF0:USTF0",1749078481675,0.76502,2612.9,2612.8,3.05002896]
["bitfinex-derivatives","ETHF0:USTF0",1749078482275,5.1682,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749078482664,10.1682,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749078483373,5.1682,2613.0,2612.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749078485278,0.76503,2612.8,2612.7,2.28499896]
["bitfinex-derivatives","ETHF0:USTF0",1749078485476,0.76506,2612.7,2612.6,3.05006896]
["bitfinex-derivatives","ETHF0:USTF0",1749078485676,0.76505,2612.8,2612.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749078485877,0.76505,2612.8,2612.7,2.00089708]
["bitfinex-derivatives","ETHF0:USTF0",1749078486177,3.97282,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749078486378,3.97282,2612.9,2612.8,2.00089708]
["bitfinex-derivatives","ETHF0:USTF0",1749078490286,3.98847359,2612.9,2612.8,2.00089708]
["bitfinex-derivatives","ETHF0:USTF0",1749078490772,5.24107359,2612.9,2612.8,2.00089708]
["bitfinex-derivatives","ETHF0:USTF0",1749078492079,4.47605359,2612.9,2612.8,2.00089708]
["bitfinex-derivatives","ETHF0:USTF0",1749078492474,0.01565359,2612.9,2612.8,7.49369604]
["bitfinex-derivatives","ETHF0:USTF0",1749078492674,3.59e-06,2612.9,2612.8,14.39536236]
["bitfinex-derivatives","ETHF0:USTF0",1749078492883,0.1553,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749078493179,0.1553,2613.2,2613.1,5.20860708]
["bitfinex-derivatives","ETHF0:USTF0",1749078493373,1e-08,2613.2,2613.1,6.54270708]
["bitfinex-derivatives","ETHF0:USTF0",1749078493979,3.80573976,2613.4,2613.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749078494275,3.80573976,2613.4,2613.3,8.14074708]
["bitfinex-derivatives","ETHF0:USTF0",1749078494779,3.80573976,2613.4,2613.3,9.35754708]
["bitfinex-derivatives","ETHF0:USTF0",1749078495075,3.80573976,2613.4,2613.3,2.00074708]
["bitfinex-derivatives","ETHF0:USTF0",1749078496378,3.80573976,2613.4,2613.3,4.2808795]
["bitfinex-derivatives","ETHF0:USTF0",1749078496676,0.00573976,2613.4,2613.3,4.2808795]
["bitfinex-derivatives","ETHF0:USTF0",1749078496979,0.00573976,2613.4,2613.3,5.4976795]
["bitfinex-derivatives","ETHF0:USTF0",1749078497179,3.80573976,2613.4,2613.3,5.49680911]
["bitfinex-derivatives","ETHF0:USTF0",1749078497676,0.00573976,2613.4,2613.3,5.49014495]
["bitfinex-derivatives","ETHF0:USTF0",1749078498278,0.00573976,2613.4,2613.3,3.21088292]
["bitfinex-derivatives","ETHF0:USTF0",1749078498781,0.00573976,2613.4,2613.3,5.48807458]
["bitfinex-derivatives","ETHF0:USTF0",1749078499376,0.00573976,2613.4,2613.3,10.41027458]
["bitfinex-derivatives","ETHF0:USTF0",1749078499781,0.07305452,2613.4,2613.3,10.41027458]
["bitfinex-derivatives","ETHF0:USTF0",1749078500180,0.07305452,2613.4,2613.3,11.68697458]
["bitfinex-derivatives","ETHF0:USTF0",1749078500380,0.07305452,2613.4,2613.3,9.40978292]
["bitfinex-derivatives","ETHF0:USTF0",1749078501384,0.07305452,2613.4,2613.3,10.92689633]
["bitfinex-derivatives","ETHF0:USTF0",1749078501581,9.01434855,2616.2,2614.4,38.22782]
["bitfinex-derivatives","ETHF0:USTF0",1749078501779,9.724,2618.5,2614.4,38.22782]
["bitfinex-derivatives","ETHF0:USTF0",1749078501780,0.29773658,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078501985,0.29773658,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078502180,3.2078,2617.4,2616.6,1.33491605]
["bitfinex-derivatives","ETHF0:USTF0",1749078502483,0.76386,2616.8,2616.7,1.34135472]
["bitfinex-derivatives","ETHF0:USTF0",1749078502785,11.62343976,2617.3,2616.7,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1749078502974,7.95576,2617.2,2616.7,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1749078503179,19.1,2616.8,2616.7,0.76962976]
["bitfinex-derivatives","ETHF0:USTF0",1749078503480,19.1,2616.8,2616.7,5.32057677]
["bitfinex-derivatives","ETHF0:USTF0",1749078504881,19.1,2616.8,2616.7,3.21353976]
["bitfinex-derivatives","ETHF0:USTF0",1749078505085,19.1,2616.8,2616.7,3.97742976]
["bitfinex-derivatives","ETHF0:USTF0",1749078505282,19.1,2616.8,2616.7,3.21353976]
["bitfinex-derivatives","ETHF0:USTF0",1749078505682,19.1,2616.8,2616.7,3.97742976]
["bitfinex-derivatives","ETHF0:USTF0",1749078506788,19.1,2616.8,2616.7,3.21353976]
["bitfinex-derivatives","ETHF0:USTF0",1749078507284,24.1,2616.8,2616.7,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1749078507482,24.86386,2616.8,2616.7,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1749078507683,25.3992,2616.8,2616.7,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1749078507980,26.16306,2616.8,2616.7,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1749078508581,0.76389,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078508879,1.2992,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078509280,7.06309,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078510888,26.16309,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078511287,33.34909,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078511977,0.76395,2616.5,2616.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1749078512189,0.76394,2616.6,2616.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1749078512388,1.25,2616.5,2616.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1749078512589,20.35,2616.5,2616.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1749078512777,21.11395,2616.5,2616.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1749078513481,21.11395,2616.5,2616.4,0.76971976]
["bitfinex-derivatives","ETHF0:USTF0",1749078513986,20.35,2616.5,2616.4,0.76971976]
["bitfinex-derivatives","ETHF0:USTF0",1749078514190,21.11395,2616.5,2616.4,0.76971976]
["bitfinex-derivatives","ETHF0:USTF0",1749078514489,20.35,2616.5,2616.4,0.76971976]
["bitfinex-derivatives","ETHF0:USTF0",1749078514889,20.41731476,2616.5,2616.4,0.76971976]
["bitfinex-derivatives","ETHF0:USTF0",1749078516185,0.76407,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078516590,0.76405,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078516891,1.2745,2616.1,2616.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749078517487,1.2745,2616.1,2616.0,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749078517686,2.03857,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078518789,21.13857,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078521583,21.13857,2616.1,2615.8,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1749078521584,0.76412,2615.9,2615.8,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1749078522090,0.76412,2616.0,2615.8,1.33975277]
["bitfinex-derivatives","ETHF0:USTF0",1749078522390,21.09522,2615.9,2615.8,0.38963976]
["bitfinex-derivatives","ETHF0:USTF0",1749078522596,21.09522,2615.9,2615.8,1.72367565]
["bitfinex-derivatives","ETHF0:USTF0",1749078522795,20.3311,2615.9,2615.8,2.48782565]
["bitfinex-derivatives","ETHF0:USTF0",1749078523089,21.09522,2615.9,2615.8,1.15378976]
["bitfinex-derivatives","ETHF0:USTF0",1749078523489,21.09522,2615.9,2615.8,2.4891094]
["bitfinex-derivatives","ETHF0:USTF0",1749078523691,21.09522,2615.9,2615.8,1.7249594]
["bitfinex-derivatives","ETHF0:USTF0",1749078523899,21.09522,2615.9,2615.8,1.3410594]
["bitfinex-derivatives","ETHF0:USTF0",1749078525097,21.09522,2615.9,2615.8,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1749078525893,21.09522,2615.9,2615.8,1.34415068]
["bitfinex-derivatives","ETHF0:USTF0",1749078526400,21.09522,2615.9,2615.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749078526401,0.76424,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078526699,0.76424,2615.5,2615.4,4.54644672]
["bitfinex-derivatives","ETHF0:USTF0",1749078526885,0.76424,2615.5,2615.4,4.93034672]
["bitfinex-derivatives","ETHF0:USTF0",1749078527087,0.76424,2615.5,2615.4,4.54644672]
["bitfinex-derivatives","ETHF0:USTF0",1749078528296,0.76424,2615.5,2615.4,4.54907389]
["bitfinex-derivatives","ETHF0:USTF0",1749078530084,1.38774,2615.5,2615.4,1.34127389]
["bitfinex-derivatives","ETHF0:USTF0",1749078530490,20.48774,2615.5,2615.4,1.34127389]
["bitfinex-derivatives","ETHF0:USTF0",1749078530790,0.76436,2615.1,2615.0,1.12927451]
["bitfinex-derivatives","ETHF0:USTF0",1749078531391,0.76442,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078531594,3.2078,2614.9,2614.7,1.51097636]
["bitfinex-derivatives","ETHF0:USTF0",1749078531786,1.2846,2614.8,2614.5,1.51097636]
["bitfinex-derivatives","ETHF0:USTF0",1749078531991,0.7645,2614.6,2614.5,1.51097636]
["bitfinex-derivatives","ETHF0:USTF0",1749078532290,1.2846,2614.8,2614.4,1.51097636]
["bitfinex-derivatives","ETHF0:USTF0",1749078532291,0.76453,2614.5,2614.4,1.51097636]
["bitfinex-derivatives","ETHF0:USTF0",1749078532492,0.76456,2614.4,2614.3,4.71877636]
["bitfinex-derivatives","ETHF0:USTF0",1749078532692,19.86456,2614.4,2614.3,4.71877636]
["bitfinex-derivatives","ETHF0:USTF0",1749078532988,19.86456,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078533699,19.86456,2614.4,2614.3,4.34164389]
["bitfinex-derivatives","ETHF0:USTF0",1749078533894,19.86456,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078534198,19.86456,2614.4,2614.3,4.34186337]
["bitfinex-derivatives","ETHF0:USTF0",1749078534695,19.1,2614.4,2614.3,5.10645337]
["bitfinex-derivatives","ETHF0:USTF0",1749078535000,19.1,2614.4,2614.3,5.10603276]
["bitfinex-derivatives","ETHF0:USTF0",1749078535197,19.1,2614.4,2614.3,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1749078535801,19.86456,2614.4,2614.3,4.34118121]
["bitfinex-derivatives","ETHF0:USTF0",1749078536796,19.86456,2614.4,2614.3,4.34109548]
["bitfinex-derivatives","ETHF0:USTF0",1749078537001,19.86456,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078538500,19.1,2614.4,2614.3,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1749078538697,19.86456,2614.4,2614.3,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1749078539401,19.86456,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078541717,0.76465,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078542622,0.76465,2614.1,2614.0,4.47509943]
["bitfinex-derivatives","ETHF0:USTF0",1749078545424,0.83196476,2614.1,2614.0,4.47509943]
["bitfinex-derivatives","ETHF0:USTF0",1749078545721,0.83196476,2614.1,2614.0,4.47488851]
["bitfinex-derivatives","ETHF0:USTF0",1749078546828,0.83196476,2614.1,2614.0,1.26708851]
["bitfinex-derivatives","ETHF0:USTF0",1749078548727,0.76474,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078549428,19.86474,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078557528,0.76483,2613.5,2613.4,1.13396342]
["bitfinex-derivatives","ETHF0:USTF0",1749078557734,0.76486,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078558138,0.76486,2613.4,2613.3,4.34491162]
["bitfinex-derivatives","ETHF0:USTF0",1749078558840,0.76486,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078560336,0.76491,2613.2,2613.1,2.15754883]
["bitfinex-derivatives","ETHF0:USTF0",1749078560741,0.76491,2613.2,2613.1,1.90411018]
["bitfinex-derivatives","ETHF0:USTF0",1749078561138,0.76491,2613.2,2613.1,1.26271018]
["bitfinex-derivatives","ETHF0:USTF0",1749078561339,0.76491,2613.2,2613.1,2.78116923]
["bitfinex-derivatives","ETHF0:USTF0",1749078565232,0.76491,2613.2,2613.1,1.26271018]
["bitfinex-derivatives","ETHF0:USTF0",1749078568837,0.76491,2613.2,2613.1,2.78116923]
["bitfinex-derivatives","ETHF0:USTF0",1749078569146,0.76491,2613.2,2613.1,2.78299468]
["bitfinex-derivatives","ETHF0:USTF0",1749078570054,0.76491,2613.2,2613.1,1.51845905]
["bitfinex-derivatives","ETHF0:USTF0",1749078570346,0.76491,2613.2,2613.1,1.26503474]
["bitfinex-derivatives","ETHF0:USTF0",1749078570846,0.76491,2613.2,2613.1,2.78349379]
["bitfinex-derivatives","ETHF0:USTF0",1749078573653,0.76491,2613.2,2613.1,2.78445497]
["bitfinex-derivatives","ETHF0:USTF0",1749078575951,0.83222476,2613.2,2613.1,2.78445497]
["bitfinex-derivatives","ETHF0:USTF0",1749078576446,0.83222476,2613.2,2613.1,1.26599592]
["bitfinex-derivatives","ETHF0:USTF0",1749078576651,2.06282476,2613.2,2613.1,2.40769817]
["bitfinex-derivatives","ETHF0:USTF0",1749078576849,21.16282476,2613.2,2613.1,1.26599592]
["bitfinex-derivatives","ETHF0:USTF0",1749078577343,21.16282476,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078577344,0.76503,2612.8,2612.7,4.72625905]
["bitfinex-derivatives","ETHF0:USTF0",1749078577941,19.86503,2612.8,2612.7,4.72625905]
["bitfinex-derivatives","ETHF0:USTF0",1749078578347,0.76506,2612.7,2612.6,1.51845905]
["bitfinex-derivatives","ETHF0:USTF0",1749078578554,0.76506,2612.7,2612.6,1.52279265]
["bitfinex-derivatives","ETHF0:USTF0",1749078579049,19.86506,2612.7,2612.6,1.52279265]
["bitfinex-derivatives","ETHF0:USTF0",1749078580351,0.76509,2612.6,2612.5,1.52279265]
["bitfinex-derivatives","ETHF0:USTF0",1749078582840,0.76512,2612.5,2612.4,4.73059265]
["bitfinex-derivatives","ETHF0:USTF0",1749078583851,0.76512,2612.5,2612.4,1.52279265]
["bitfinex-derivatives","ETHF0:USTF0",1749078584051,0.76512,2612.5,2612.4,4.73059265]
["bitfinex-derivatives","ETHF0:USTF0",1749078587049,0.76509,2612.6,2612.4,5.49573265]
["bitfinex-derivatives","ETHF0:USTF0",1749078587244,0.76509,2612.6,2612.5,1.52279265]
["bitfinex-derivatives","ETHF0:USTF0",1749078587450,0.00573976,2612.9,2612.5,22.11822324]
["bitfinex-derivatives","ETHF0:USTF0",1749078587652,0.77073976,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078589160,0.76506,2612.7,2612.6,1.52159651]
["bitfinex-derivatives","ETHF0:USTF0",1749078589354,1.91825976,2612.9,2612.5,4.72939651]
["bitfinex-derivatives","ETHF0:USTF0",1749078589355,0.76509,2612.6,2612.5,4.72939651]
["bitfinex-derivatives","ETHF0:USTF0",1749078589555,0.76509,2612.6,2612.5,4.46006511]
["bitfinex-derivatives","ETHF0:USTF0",1749078589859,19.86509,2612.6,2612.5,4.46006511]
["bitfinex-derivatives","ETHF0:USTF0",1749078591562,19.86509,2612.6,2612.5,4.46002481]
["bitfinex-derivatives","ETHF0:USTF0",1749078597255,19.86509,2612.6,2612.5,1.25222481]
["bitfinex-derivatives","ETHF0:USTF0",1749078597457,21.16729,2612.6,2612.5,1.25222481]
["bitfinex-derivatives","ETHF0:USTF0",1749078599961,24.37509,2612.6,2612.5,1.25222481]
["bitfinex-derivatives","ETHF0:USTF0",1749078600366,24.37509,2612.6,2612.1,1.52159651]
["bitfinex-derivatives","ETHF0:USTF0",1749078600367,0.76521,2612.2,2612.1,1.52159651]
["bitfinex-derivatives","ETHF0:USTF0",1749078600570,0.76524,2612.1,2612.0,1.52159651]
["bitfinex-derivatives","ETHF0:USTF0",1749078600769,0.76529,2611.9,2611.8,4.72939651]
["bitfinex-derivatives","ETHF0:USTF0",1749078601067,0.76529,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078601460,2.03909,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078602271,0.76535,2611.7,2611.6,1.52159651]
["bitfinex-derivatives","ETHF0:USTF0",1749078602472,0.76538,2611.6,2611.5,4.72939651]
["bitfinex-derivatives","ETHF0:USTF0",1749078604572,0.76538,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078606173,0.83269476,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078607468,0.06731476,2611.6,2611.5,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1749078607672,3.2078,2612.3,2611.5,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1749078607673,1.2151,2612.3,2612.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749078607978,0.76524,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078609673,0.76524,2612.1,2612.0,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1749078609971,1.2392,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078610167,1.2392,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078610364,0.76515,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078610775,0.76515,2612.4,2612.3,3.74381349]
["bitfinex-derivatives","ETHF0:USTF0",1749078610976,0.76515,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078611276,1.2392,2612.6,2612.3,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1749078611477,0.76515,2612.4,2612.3,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1749078611672,0.76515,2612.4,2612.3,4.50898182]
["bitfinex-derivatives","ETHF0:USTF0",1749078611870,0.76515,2612.4,2612.3,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1749078612270,0.76515,2612.4,2612.3,5.21680462]
["bitfinex-derivatives","ETHF0:USTF0",1749078612675,0.76515,2612.4,2612.3,4.45162462]
["bitfinex-derivatives","ETHF0:USTF0",1749078613071,0.76515,2612.4,2612.3,5.21680462]
["bitfinex-derivatives","ETHF0:USTF0",1749078613272,0.76515,2612.4,2612.3,4.45162462]
["bitfinex-derivatives","ETHF0:USTF0",1749078613472,0.76515,2612.4,2612.3,5.21680462]
["bitfinex-derivatives","ETHF0:USTF0",1749078613675,0.76515,2612.4,2612.3,4.45162462]
["bitfinex-derivatives","ETHF0:USTF0",1749078618874,0.76515,2612.4,2612.3,4.45136021]
["bitfinex-derivatives","ETHF0:USTF0",1749078619278,0.83246476,2612.4,2612.3,4.45136021]
["bitfinex-derivatives","ETHF0:USTF0",1749078619482,0.83246476,2612.4,2612.3,5.21654021]
["bitfinex-derivatives","ETHF0:USTF0",1749078619679,0.06731476,2612.4,2612.3,5.21654021]
["bitfinex-derivatives","ETHF0:USTF0",1749078620981,0.83246476,2612.4,2612.3,5.21654021]
["bitfinex-derivatives","ETHF0:USTF0",1749078621383,0.83246476,2612.4,2612.3,4.45136021]
["bitfinex-derivatives","ETHF0:USTF0",1749078623378,0.83246476,2612.4,2612.3,5.21654021]
["bitfinex-derivatives","ETHF0:USTF0",1749078623882,0.83246476,2612.4,2612.3,1.24356021]
["bitfinex-derivatives","ETHF0:USTF0",1749078631987,1.46076476,2612.4,2612.3,1.24356021]
["bitfinex-derivatives","ETHF0:USTF0",1749078634896,0.76521,2612.2,2612.1,5.49349344]
["bitfinex-derivatives","ETHF0:USTF0",1749078635097,0.76521,2612.2,2612.1,6.70959162]
["bitfinex-derivatives","ETHF0:USTF0",1749078635604,0.76521,2612.2,2612.1,5.1883221]
["bitfinex-derivatives","ETHF0:USTF0",1749078637095,0.69561476,2612.4,2612.1,5.1883221]
["bitfinex-derivatives","ETHF0:USTF0",1749078637096,0.06731476,2612.4,2612.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1749078637290,0.83246476,2612.4,2612.3,1.9804721]
["bitfinex-derivatives","ETHF0:USTF0",1749078638003,0.06731476,2612.4,2612.3,1.9804721]
["bitfinex-derivatives","ETHF0:USTF0",1749078638402,0.06731476,2612.4,2612.3,4.26286687]
["bitfinex-derivatives","ETHF0:USTF0",1749078638990,0.83246476,2612.4,2612.3,4.26286687]
["bitfinex-derivatives","ETHF0:USTF0",1749078639499,0.83246476,2612.4,2612.3,4.25126158]
["bitfinex-derivatives","ETHF0:USTF0",1749078639902,0.06731476,2612.4,2612.3,4.25126158]
["bitfinex-derivatives","ETHF0:USTF0",1749078640105,0.06731476,2612.4,2612.3,3.22016681]
["bitfinex-derivatives","ETHF0:USTF0",1749078640403,0.06731476,2612.4,2612.3,8.79516681]
["bitfinex-derivatives","ETHF0:USTF0",1749078640598,0.06731476,2612.4,2612.3,9.43286681]
["bitfinex-derivatives","ETHF0:USTF0",1749078641003,0.76504,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749078641302,0.76504,2612.8,2612.7,5.17654681]
["bitfinex-derivatives","ETHF0:USTF0",1749078642106,0.76504,2612.8,2612.7,6.70030539]
["bitfinex-derivatives","ETHF0:USTF0",1749078642310,0.76504,2612.8,2612.7,5.17654681]
["bitfinex-derivatives","ETHF0:USTF0",1749078642499,0.76504,2612.8,2612.7,6.69996326]
["bitfinex-derivatives","ETHF0:USTF0",1749078643206,0.76504,2612.8,2612.7,5.93490326]
["bitfinex-derivatives","ETHF0:USTF0",1749078643906,2.07424,2612.8,2612.7,4.41148681]
["bitfinex-derivatives","ETHF0:USTF0",1749078644400,2.07424,2612.8,2612.7,1.20368681]
["bitfinex-derivatives","ETHF0:USTF0",1749078644597,7.07424,2612.8,2612.7,2.34647906]
["bitfinex-derivatives","ETHF0:USTF0",1749078644998,7.07424,2612.8,2612.7,1.20368681]
["bitfinex-derivatives","ETHF0:USTF0",1749078645400,7.07424,2612.8,2612.7,0.20138681]
["bitfinex-derivatives","ETHF0:USTF0",1749078645906,0.76512,2612.5,2612.4,4.35109399]
["bitfinex-derivatives","ETHF0:USTF0",1749078646800,2.00822,2612.5,2612.4,4.35109399]
["bitfinex-derivatives","ETHF0:USTF0",1749078649405,2.00822,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078649709,2.07553476,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078657508,2.07553476,2612.5,2612.4,4.40256039]
["bitfinex-derivatives","ETHF0:USTF0",1749078659615,2.07553476,2612.5,2612.4,5.5460842]
["bitfinex-derivatives","ETHF0:USTF0",1749078660311,5.28333476,2612.5,2612.4,2.3382842]
["bitfinex-derivatives","ETHF0:USTF0",1749078660512,0.76527,2612.0,2611.9,5.11511645]
["bitfinex-derivatives","ETHF0:USTF0",1749078660811,0.76527,2612.0,2611.9,4.73121645]
["bitfinex-derivatives","ETHF0:USTF0",1749078661007,0.76532,2611.8,2611.7,4.73121645]
["bitfinex-derivatives","ETHF0:USTF0",1749078661407,0.76532,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078661909,0.76532,2611.8,2611.7,4.73121645]
["bitfinex-derivatives","ETHF0:USTF0",1749078662106,0.76532,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078662411,2.54963,2612.1,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749078662412,0.76529,2612.0,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749078662616,0.6365,2612.1,2611.7,5.49754468]
["bitfinex-derivatives","ETHF0:USTF0",1749078663016,0.76532,2611.9,2611.7,5.49754468]
["bitfinex-derivatives","ETHF0:USTF0",1749078663517,1.91293,2612.4,2611.7,4.73221468]
["bitfinex-derivatives","ETHF0:USTF0",1749078663715,1.91298,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078663910,3.24228,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078664506,0.76524,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078664906,0.76521,2612.2,2612.0,4.73221468]
["bitfinex-derivatives","ETHF0:USTF0",1749078665112,0.76521,2612.2,2612.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749078666513,0.76521,2612.2,2612.1,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1749078666918,0.76521,2612.2,2612.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749078669426,0.76521,2612.2,2612.1,2.14181468]
["bitfinex-derivatives","ETHF0:USTF0",1749078669623,0.76521,2612.2,2612.1,1.52441468]
["bitfinex-derivatives","ETHF0:USTF0",1749078669924,0.76524,2612.1,2612.0,4.73221468]
["bitfinex-derivatives","ETHF0:USTF0",1749078670119,0.76524,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078670418,0.76524,2612.1,2612.0,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1749078672427,0.76524,2612.1,2612.0,5.1536646]
["bitfinex-derivatives","ETHF0:USTF0",1749078672823,6.6338,2612.7,2612.0,5.1536646]
["bitfinex-derivatives","ETHF0:USTF0",1749078672824,0.7652,2612.3,2612.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749078673029,0.76517,2612.4,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749078673331,0.76517,2612.4,2612.3,5.15349335]
["bitfinex-derivatives","ETHF0:USTF0",1749078673630,0.76517,2612.4,2612.3,6.67754333]
["bitfinex-derivatives","ETHF0:USTF0",1749078673830,0.76517,2612.4,2612.3,1.18054335]
["bitfinex-derivatives","ETHF0:USTF0",1749078674223,0.76521,2612.2,2612.1,2.28928998]
["bitfinex-derivatives","ETHF0:USTF0",1749078674423,0.76521,2612.2,2612.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749078674719,0.7652,2612.3,2612.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749078675027,0.7652,2612.3,2612.2,5.4970793]
["bitfinex-derivatives","ETHF0:USTF0",1749078675427,0.7652,2612.3,2612.2,4.7318893]
["bitfinex-derivatives","ETHF0:USTF0",1749078677529,0.7652,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078678132,0.7652,2612.3,2612.2,4.7318893]
["bitfinex-derivatives","ETHF0:USTF0",1749078678329,0.7652,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078678726,0.7652,2612.3,2612.2,4.7318893]
["bitfinex-derivatives","ETHF0:USTF0",1749078679134,0.7652,2612.3,2612.2,5.4970993]
["bitfinex-derivatives","ETHF0:USTF0",1749078679634,0.7652,2612.3,2612.2,4.7318893]
["bitfinex-derivatives","ETHF0:USTF0",1749078680130,0.83251476,2612.3,2612.2,4.7318893]
["bitfinex-derivatives","ETHF0:USTF0",1749078680535,0.83251476,2612.3,2612.2,1.5240893]
["bitfinex-derivatives","ETHF0:USTF0",1749078680735,0.83251476,2612.3,2612.2,4.7318893]
["bitfinex-derivatives","ETHF0:USTF0",1749078681338,0.06731476,2612.3,2612.2,5.4970993]
["bitfinex-derivatives","ETHF0:USTF0",1749078681534,0.06731476,2612.3,2612.2,6.25919925]
["bitfinex-derivatives","ETHF0:USTF0",1749078681836,0.06731476,2612.3,2612.2,8.97301]
["bitfinex-derivatives","ETHF0:USTF0",1749078682140,0.00573976,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749078682141,0.77074976,2612.9,2612.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749078682331,0.77074976,2612.9,2612.8,5.49511776]
["bitfinex-derivatives","ETHF0:USTF0",1749078683733,0.77074976,2612.9,2612.8,4.73008776]
["bitfinex-derivatives","ETHF0:USTF0",1749078684136,0.77074976,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078686343,0.76506,2612.7,2612.6,2.28737776]
["bitfinex-derivatives","ETHF0:USTF0",1749078686934,0.76506,2612.7,2612.6,1.52228776]
["bitfinex-derivatives","ETHF0:USTF0",1749078687140,0.76506,2612.7,2612.5,5.49518776]
["bitfinex-derivatives","ETHF0:USTF0",1749078687349,0.76509,2612.6,2612.5,5.49518776]
["bitfinex-derivatives","ETHF0:USTF0",1749078687736,0.76508,2612.7,2612.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1749078688041,0.76508,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749078689650,0.76509,2612.6,2612.5,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1749078690538,0.76509,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078691439,0.76509,2612.6,2612.5,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749078692139,0.76509,2612.6,2612.5,5.49520776]
["bitfinex-derivatives","ETHF0:USTF0",1749078692345,0.76509,2612.6,2612.5,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749078693244,0.76509,2612.6,2612.5,5.49520776]
["bitfinex-derivatives","ETHF0:USTF0",1749078694341,0.83240476,2612.6,2612.5,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749078694846,0.83240476,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078695146,0.83240476,2612.6,2612.5,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749078696143,0.83240476,2612.6,2612.5,5.49520776]
["bitfinex-derivatives","ETHF0:USTF0",1749078697041,0.83240476,2612.6,2612.5,4.73008776]
["bitfinex-derivatives","ETHF0:USTF0",1749078697243,0.83240476,2612.6,2612.5,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749078698843,0.83240476,2612.6,2612.5,5.49520776]
["bitfinex-derivatives","ETHF0:USTF0",1749078703945,0.83240476,2612.6,2612.5,4.73008776]
["bitfinex-derivatives","ETHF0:USTF0",1749078704844,2.14490476,2612.6,2612.5,4.73008776]
["bitfinex-derivatives","ETHF0:USTF0",1749078705045,2.14490476,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078705448,0.76512,2612.5,2612.4,1.52228776]
["bitfinex-derivatives","ETHF0:USTF0",1749078705647,0.76524,2612.1,2612.0,1.52228776]
["bitfinex-derivatives","ETHF0:USTF0",1749078705846,0.76527,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078706050,3.28777,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078707553,0.76535,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078710457,0.83266476,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078710861,0.06731476,2611.7,2611.6,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1749078711061,0.83266476,2611.7,2611.6,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1749078711459,0.83266476,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078716662,0.83266476,2611.7,2611.6,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1749078720371,0.83266476,2611.7,2611.6,5.11357566]
["bitfinex-derivatives","ETHF0:USTF0",1749078720870,0.83266476,2611.7,2611.6,4.34819566]
["bitfinex-derivatives","ETHF0:USTF0",1749078721273,0.76538,2611.6,2611.5,1.14039566]
["bitfinex-derivatives","ETHF0:USTF0",1749078721571,2.04748,2611.6,2611.5,1.14039566]
["bitfinex-derivatives","ETHF0:USTF0",1749078722272,0.76544,2611.4,2611.3,5.49554776]
["bitfinex-derivatives","ETHF0:USTF0",1749078723471,0.76543,2611.5,2611.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749078725175,0.76544,2611.4,2611.3,5.49553776]
["bitfinex-derivatives","ETHF0:USTF0",1749078725566,0.76544,2611.4,2611.3,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1749078725768,0.76544,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078726869,1.98374,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078727375,1.98374,2611.4,2611.3,1.14138781]
["bitfinex-derivatives","ETHF0:USTF0",1749078727579,0.76547,2611.3,2611.2,1.14138781]
["bitfinex-derivatives","ETHF0:USTF0",1749078727768,1.98377,2611.3,2611.2,1.14138781]
["bitfinex-derivatives","ETHF0:USTF0",1749078728278,0.69705452,2611.5,2611.2,1.14138781]
["bitfinex-derivatives","ETHF0:USTF0",1749078728471,0.69705452,2611.5,2611.1,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1749078728472,1.46250452,2611.5,2611.4,1.90671459]
["bitfinex-derivatives","ETHF0:USTF0",1749078728672,1.46250452,2611.5,2611.4,1.14127459]
["bitfinex-derivatives","ETHF0:USTF0",1749078729075,0.76544,2611.4,2611.3,1.90672459]
["bitfinex-derivatives","ETHF0:USTF0",1749078730081,0.76544,2611.4,2611.3,1.14127459]
["bitfinex-derivatives","ETHF0:USTF0",1749078731171,0.76544,2611.4,2611.2,1.14127459]
["bitfinex-derivatives","ETHF0:USTF0",1749078731172,0.76547,2611.3,2611.2,1.14127459]
["bitfinex-derivatives","ETHF0:USTF0",1749078731783,0.76553,2611.1,2611.0,4.35636]
["bitfinex-derivatives","ETHF0:USTF0",1749078732179,0.76553,2611.1,2611.0,5.879389]
["bitfinex-derivatives","ETHF0:USTF0",1749078732580,0.76553,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078734573,0.76553,2611.1,2610.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749078734574,0.76559,2610.9,2610.8,1.523029]
["bitfinex-derivatives","ETHF0:USTF0",1749078735587,0.76557,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749078735776,0.76557,2611.0,2610.9,2.288619]
["bitfinex-derivatives","ETHF0:USTF0",1749078736185,0.76557,2611.0,2610.9,1.523029]
["bitfinex-derivatives","ETHF0:USTF0",1749078736871,0.76557,2611.0,2610.9,2.288619]
["bitfinex-derivatives","ETHF0:USTF0",1749078737076,0.76557,2611.0,2610.9,1.523029]
["bitfinex-derivatives","ETHF0:USTF0",1749078737272,0.76557,2611.0,2610.9,2.288619]
["bitfinex-derivatives","ETHF0:USTF0",1749078737676,0.76559,2610.9,2610.8,1.523029]
["bitfinex-derivatives","ETHF0:USTF0",1749078738177,3.23335,2611.1,2610.7,9.731829]
["bitfinex-derivatives","ETHF0:USTF0",1749078738178,0.76562,2610.8,2610.7,9.731829]
["bitfinex-derivatives","ETHF0:USTF0",1749078740273,0.76562,2610.8,2610.7,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749078740988,0.83293476,2610.8,2610.7,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749078741873,0.83293476,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078742077,0.83293476,2610.8,2610.6,1.523029]
["bitfinex-derivatives","ETHF0:USTF0",1749078742078,0.76565,2610.7,2610.6,1.523029]
["bitfinex-derivatives","ETHF0:USTF0",1749078742277,0.76565,2610.7,2610.5,1.14273622]
["bitfinex-derivatives","ETHF0:USTF0",1749078742278,2.4981,2610.7,2610.5,1.14273622]
["bitfinex-derivatives","ETHF0:USTF0",1749078742487,0.76568,2610.6,2610.5,1.14273622]
["bitfinex-derivatives","ETHF0:USTF0",1749078742681,1.98138,2610.6,2610.5,1.14273622]
["bitfinex-derivatives","ETHF0:USTF0",1749078743075,1.37977,2610.7,2610.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749078743386,1.37976,2610.7,2610.6,5.11543957]
["bitfinex-derivatives","ETHF0:USTF0",1749078744179,0.06731476,2610.8,2610.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749078745286,0.06731476,2610.8,2610.7,2.288679]
["bitfinex-derivatives","ETHF0:USTF0",1749078745586,0.06731476,2610.8,2610.7,7.284679]
["bitfinex-derivatives","ETHF0:USTF0",1749078745775,0.06731476,2610.8,2610.7,8.570779]
["bitfinex-derivatives","ETHF0:USTF0",1749078747783,0.83293476,2610.8,2610.7,1.523029]
["bitfinex-derivatives","ETHF0:USTF0",1749078747978,0.83293476,2610.8,2610.7,6.519029]
["bitfinex-derivatives","ETHF0:USTF0",1749078748187,0.06731476,2610.8,2610.7,7.284679]
["bitfinex-derivatives","ETHF0:USTF0",1749078748578,0.83293476,2610.8,2610.7,8.507579]
["bitfinex-derivatives","ETHF0:USTF0",1749078749697,0.06731476,2610.8,2610.7,8.507579]
["bitfinex-derivatives","ETHF0:USTF0",1749078749988,0.06731476,2610.8,2610.7,7.284679]
["bitfinex-derivatives","ETHF0:USTF0",1749078751488,0.06731476,2610.8,2610.7,5.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749078753186,0.06731476,2610.8,2610.7,7.00645]
["bitfinex-derivatives","ETHF0:USTF0",1749078753892,0.06731476,2610.8,2610.7,9.2909935]
["bitfinex-derivatives","ETHF0:USTF0",1749078754287,0.06731476,2610.8,2610.7,14.2909935]
["bitfinex-derivatives","ETHF0:USTF0",1749078754488,0.7655,2611.3,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749078754686,0.00573976,2611.5,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749078754890,0.00573976,2611.5,2611.3,1.9084251]
["bitfinex-derivatives","ETHF0:USTF0",1749078754891,0.76544,2611.4,2611.3,1.9084251]
["bitfinex-derivatives","ETHF0:USTF0",1749078755090,0.76544,2611.4,2611.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749078755786,0.76547,2611.3,2611.2,6.10570413]
["bitfinex-derivatives","ETHF0:USTF0",1749078758496,0.76547,2611.3,2611.2,5.34022413]
["bitfinex-derivatives","ETHF0:USTF0",1749078758694,0.76547,2611.3,2611.2,4.73182413]
["bitfinex-derivatives","ETHF0:USTF0",1749078759495,0.76547,2611.3,2611.2,5.49732413]
["bitfinex-derivatives","ETHF0:USTF0",1749078760485,0.76547,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749078761893,0.76547,2611.3,2611.2,5.49730413]
["bitfinex-derivatives","ETHF0:USTF0",1749078762498,0.76547,2611.3,2611.2,4.73182413]
["bitfinex-derivatives","ETHF0:USTF0",1749078762692,0.76547,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078764201,0.76547,2611.3,2611.2,4.35054737]
["bitfinex-derivatives","ETHF0:USTF0",1749078766702,0.76547,2611.3,2611.2,1.14274737]
["bitfinex-derivatives","ETHF0:USTF0",1749078767097,0.76556,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078767697,0.76559,2610.9,2610.8,1.52402413]
["bitfinex-derivatives","ETHF0:USTF0",1749078768100,0.76559,2610.9,2610.8,2.28964413]
["bitfinex-derivatives","ETHF0:USTF0",1749078768397,0.76559,2610.9,2610.8,1.52402413]
["bitfinex-derivatives","ETHF0:USTF0",1749078770403,0.83290476,2610.9,2610.8,1.52402413]
["bitfinex-derivatives","ETHF0:USTF0",1749078771704,0.83290476,2610.9,2610.8,2.28964413]
["bitfinex-derivatives","ETHF0:USTF0",1749078773208,0.83290476,2610.9,2610.8,1.52402413]
["bitfinex-derivatives","ETHF0:USTF0",1749078773899,0.83290476,2610.9,2610.8,2.28964413]
["bitfinex-derivatives","ETHF0:USTF0",1749078774807,0.83290476,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749078775109,0.83290476,2610.9,2610.8,2.28982759]
["bitfinex-derivatives","ETHF0:USTF0",1749078775314,0.83290476,2610.9,2610.8,1.52420759]
["bitfinex-derivatives","ETHF0:USTF0",1749078775607,0.83290476,2610.9,2610.8,2.28982759]
["bitfinex-derivatives","ETHF0:USTF0",1749078779715,0.83290476,2610.9,2610.8,1.52420759]
["bitfinex-derivatives","ETHF0:USTF0",1749078780408,0.83290476,2610.9,2610.8,2.28982759]
["bitfinex-derivatives","ETHF0:USTF0",1749078782105,0.83290476,2610.9,2610.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1749078782707,0.76562,2610.8,2610.7,8.96943]
["bitfinex-derivatives","ETHF0:USTF0",1749078785517,0.83293476,2610.8,2610.7,8.96943]
["bitfinex-derivatives","ETHF0:USTF0",1749078787409,0.06731476,2610.8,2610.7,11.2539735]
["bitfinex-derivatives","ETHF0:USTF0",1749078789611,0.06731476,2610.8,2610.7,16.2539735]
["bitfinex-derivatives","ETHF0:USTF0",1749078789913,0.76551,2611.2,2611.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749078790114,0.76551,2611.2,2611.1,8.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749078791519,0.76551,2611.2,2611.1,8.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749078791814,0.76551,2611.2,2611.1,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749078792617,0.76551,2611.2,2611.1,10.485744]
["bitfinex-derivatives","ETHF0:USTF0",1749078793115,0.76551,2611.2,2611.1,8.96033]
["bitfinex-derivatives","ETHF0:USTF0",1749078793416,0.76551,2611.2,2611.1,10.48569123]
["bitfinex-derivatives","ETHF0:USTF0",1749078794015,0.76551,2611.2,2611.1,9.72016123]
["bitfinex-derivatives","ETHF0:USTF0",1749078794720,0.76551,2611.2,2611.1,10.48569123]
["bitfinex-derivatives","ETHF0:USTF0",1749078796914,0.76551,2611.2,2611.1,8.96033]
["bitfinex-derivatives","ETHF0:USTF0",1749078797316,0.76548,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749078797811,0.76548,2611.4,2611.3,2.29101651]
["bitfinex-derivatives","ETHF0:USTF0",1749078798011,0.76548,2611.4,2611.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749078798216,0.76547,2611.3,2611.2,2.95404651]
["bitfinex-derivatives","ETHF0:USTF0",1749078798613,0.76547,2611.3,2611.2,1.52556651]
["bitfinex-derivatives","ETHF0:USTF0",1749078799021,0.7655,2611.2,2611.1,10.48588651]
["bitfinex-derivatives","ETHF0:USTF0",1749078799223,0.7655,2611.2,2611.1,9.72036651]
["bitfinex-derivatives","ETHF0:USTF0",1749078799416,0.7655,2611.2,2611.1,9.7202401]
["bitfinex-derivatives","ETHF0:USTF0",1749078800220,2.102,2611.2,2611.1,9.7202401]
["bitfinex-derivatives","ETHF0:USTF0",1749078802424,2.102,2611.2,2611.1,10.4857701]
["bitfinex-derivatives","ETHF0:USTF0",1749078803026,2.102,2611.2,2611.1,9.7202401]
["bitfinex-derivatives","ETHF0:USTF0",1749078803221,2.102,2611.2,2611.1,4.7332401]
["bitfinex-derivatives","ETHF0:USTF0",1749078803421,2.102,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078805418,3.25028,2611.2,2610.8,9.7202401]
["bitfinex-derivatives","ETHF0:USTF0",1749078805722,0.76559,2610.9,2610.8,9.7202401]
["bitfinex-derivatives","ETHF0:USTF0",1749078806327,0.76559,2610.9,2610.8,10.4858401]
["bitfinex-derivatives","ETHF0:USTF0",1749078807827,0.76559,2610.9,2610.8,7.2780401]
["bitfinex-derivatives","ETHF0:USTF0",1749078808024,0.76559,2610.9,2610.8,10.4858401]
["bitfinex-derivatives","ETHF0:USTF0",1749078808423,0.76559,2610.9,2610.8,9.7202401]
["bitfinex-derivatives","ETHF0:USTF0",1749078808927,0.76559,2610.9,2610.8,10.4858601]
["bitfinex-derivatives","ETHF0:USTF0",1749078809931,0.76559,2610.9,2610.8,9.7202401]
["bitfinex-derivatives","ETHF0:USTF0",1749078811527,0.76559,2610.9,2610.8,4.7332401]
["bitfinex-derivatives","ETHF0:USTF0",1749078811727,0.76559,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078814432,0.76559,2610.9,2610.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749078815825,0.83290476,2610.9,2610.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749078817937,0.76565,2610.7,2610.6,1.1444815]
["bitfinex-derivatives","ETHF0:USTF0",1749078818535,1.42205,2610.7,2610.6,1.1444815]
["bitfinex-derivatives","ETHF0:USTF0",1749078819536,0.76571,2610.5,2610.4,1.1444815]
["bitfinex-derivatives","ETHF0:USTF0",1749078820236,2.02121,2610.5,2610.4,1.1444815]
["bitfinex-derivatives","ETHF0:USTF0",1749078821432,0.76573,2610.4,2610.3,1.1444815]
["bitfinex-derivatives","ETHF0:USTF0",1749078821732,2.04263,2610.4,2610.3,1.1444815]
["bitfinex-derivatives","ETHF0:USTF0",1749078822437,0.76576,2610.3,2610.2,4.3522815]
["bitfinex-derivatives","ETHF0:USTF0",1749078822736,1.41526,2610.3,2610.2,4.3522815]
["bitfinex-derivatives","ETHF0:USTF0",1749078822937,1.41526,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078823529,1.41526,2610.3,2610.2,4.3501681]
["bitfinex-derivatives","ETHF0:USTF0",1749078824539,1.41526,2610.3,2609.9,4.7332401]
["bitfinex-derivatives","ETHF0:USTF0",1749078824540,0.76585,2610.0,2609.9,4.7332401]
["bitfinex-derivatives","ETHF0:USTF0",1749078824732,0.76591,2609.8,2609.7,6.8844401]
["bitfinex-derivatives","ETHF0:USTF0",1749078824931,0.76591,2609.8,2609.4,7.32269901]
["bitfinex-derivatives","ETHF0:USTF0",1749078824932,3.20737,2609.9,2609.4,10.9415401]
["bitfinex-derivatives","ETHF0:USTF0",1749078825133,0.766,2609.5,2609.4,9.4161]
["bitfinex-derivatives","ETHF0:USTF0",1749078825335,0.766,2609.5,2609.4,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1749078825535,0.766,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078825835,0.76609,2609.2,2609.1,5.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749078826649,3.20753,2609.6,2609.1,6.34459]
["bitfinex-derivatives","ETHF0:USTF0",1749078826650,0.76608,2609.3,2609.1,6.34459]
["bitfinex-derivatives","ETHF0:USTF0",1749078826942,0.76608,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078827541,3.21353976,2610.0,2609.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078827736,3.21353976,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078827737,0.76597,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078832347,0.76606,2609.3,2609.2,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749078832645,0.76604,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749078832851,0.76604,2609.4,2609.2,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749078832852,0.76604,2609.4,2609.2,8.95087]
["bitfinex-derivatives","ETHF0:USTF0",1749078833146,1.9093,2609.7,2609.2,8.95087]
["bitfinex-derivatives","ETHF0:USTF0",1749078833344,0.76606,2609.3,2609.2,8.95087]
["bitfinex-derivatives","ETHF0:USTF0",1749078833540,0.76606,2609.3,2609.2,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749078834542,0.76606,2609.3,2609.2,8.95089]
["bitfinex-derivatives","ETHF0:USTF0",1749078835736,0.76606,2609.3,2609.2,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749078835940,0.76606,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078838245,0.76606,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749078839143,0.76606,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078840952,0.76606,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749078841446,0.76606,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078842044,0.76606,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749078842545,0.76606,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078842944,0.76606,2609.3,2609.2,3.10604983]
["bitfinex-derivatives","ETHF0:USTF0",1749078843745,1.43326,2609.3,2609.2,3.10604983]
["bitfinex-derivatives","ETHF0:USTF0",1749078845755,0.76612,2609.1,2609.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749078845956,0.76615,2609.0,2608.9,8.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749078849750,0.76615,2609.0,2608.9,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1749078851256,0.76615,2609.0,2608.9,8.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749078851452,0.76615,2609.0,2608.9,9.31997]
["bitfinex-derivatives","ETHF0:USTF0",1749078852457,0.76614,2609.1,2609.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749078852651,0.76614,2609.1,2609.0,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1749078853755,1.43327,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749078853956,0.76605,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749078854154,0.76606,2609.3,2609.2,3.97386]
["bitfinex-derivatives","ETHF0:USTF0",1749078854356,0.76606,2609.3,2609.2,4.04120476]
["bitfinex-derivatives","ETHF0:USTF0",1749078854556,0.76602,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749078854959,0.76603,2609.4,2609.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1749078855159,0.76603,2609.4,2609.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749078855360,0.76603,2609.4,2609.3,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1749078856054,3.7682,2609.8,2609.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749078856262,0.76602,2609.5,2609.4,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1749078856461,0.76602,2609.5,2609.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749078856961,0.76602,2609.5,2609.4,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1749078857261,0.76602,2609.5,2609.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749078858061,0.76602,2609.5,2609.4,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1749078858258,0.76602,2609.5,2609.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749078858463,0.76603,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749078858657,1.91487,2609.7,2609.2,9.6972401]
["bitfinex-derivatives","ETHF0:USTF0",1749078858658,0.76606,2609.3,2609.2,9.6972401]
["bitfinex-derivatives","ETHF0:USTF0",1749078858966,0.76606,2609.3,2609.2,10.4633201]
["bitfinex-derivatives","ETHF0:USTF0",1749078859465,0.76605,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749078859863,0.76606,2609.3,2609.2,10.4633001]
["bitfinex-derivatives","ETHF0:USTF0",1749078860069,0.76606,2609.3,2609.2,9.6972401]
["bitfinex-derivatives","ETHF0:USTF0",1749078861064,0.76606,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078861259,0.76606,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749078861665,0.76606,2609.3,2609.2,5.4993301]
["bitfinex-derivatives","ETHF0:USTF0",1749078862274,0.76606,2609.3,2609.2,4.7332401]
["bitfinex-derivatives","ETHF0:USTF0",1749078862464,0.76606,2609.3,2609.2,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749078863458,0.76606,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078866065,2.02776,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078867370,2.02776,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749078868060,2.02776,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078868467,2.02776,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749078869963,2.02776,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078870863,0.76612,2609.1,2609.0,1.9084401]
["bitfinex-derivatives","ETHF0:USTF0",1749078871865,0.75916116,2609.1,2609.0,1.9084401]
["bitfinex-derivatives","ETHF0:USTF0",1749078872572,1.2436,2609.2,2608.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749078872573,0.76615,2609.0,2608.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749078872773,1.40315,2609.0,2608.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749078873660,0.76617,2608.9,2608.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749078874172,0.76617,2608.9,2608.8,2.67800186]
["bitfinex-derivatives","ETHF0:USTF0",1749078875966,0.76617,2608.9,2608.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749078877279,0.76617,2608.9,2608.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749078877575,0.76617,2608.9,2608.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749078878272,0.76617,2608.9,2608.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749078879174,2.01927,2608.9,2608.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749078879376,0.76617,2608.9,2608.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749078882171,0.76617,2608.9,2608.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749078882871,0.76617,2608.9,2608.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749078885080,0.76617,2608.9,2608.8,2.67818152]
["bitfinex-derivatives","ETHF0:USTF0",1749078885580,0.76617,2608.9,2608.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749078888781,0.76617,2608.9,2608.8,2.67818152]
["bitfinex-derivatives","ETHF0:USTF0",1749078889483,0.76617,2608.9,2608.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749078889987,0.76617,2608.9,2608.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749078890181,1.40027,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749078890382,1.40027,2608.9,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749078890677,0.3828,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078892393,0.3828,2608.8,2608.7,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1749078893286,0.3828,2608.8,2608.7,4.35498441]
["bitfinex-derivatives","ETHF0:USTF0",1749078893487,2.3209,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078893683,2.3209,2608.8,2608.3,1.52898152]
["bitfinex-derivatives","ETHF0:USTF0",1749078893684,1.91559,2608.7,2608.3,1.14718441]
["bitfinex-derivatives","ETHF0:USTF0",1749078893887,1.91559,2608.7,2608.2,1.14718441]
["bitfinex-derivatives","ETHF0:USTF0",1749078893888,0.76635,2608.3,2608.2,1.14718441]
["bitfinex-derivatives","ETHF0:USTF0",1749078894591,0.76638,2608.2,2608.1,1.14718441]
["bitfinex-derivatives","ETHF0:USTF0",1749078894787,2.09608,2608.2,2608.1,1.14718441]
["bitfinex-derivatives","ETHF0:USTF0",1749078895692,2.09608,2608.2,2608.1,1.91359441]
["bitfinex-derivatives","ETHF0:USTF0",1749078895887,0.76641,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749078896088,1.42221,2608.1,2608.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1749078896293,0.6558,2608.1,2607.8,9.68378152]
["bitfinex-derivatives","ETHF0:USTF0",1749078896494,0.6558,2608.1,2607.8,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749078896793,1.42224,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749078897393,0.76637,2608.3,2607.9,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749078897695,0.76637,2608.3,2608.2,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749078897993,1.43223,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749078898293,0.6659,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749078898995,1.43222,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749078899190,0.00575098,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749078899891,0.00575098,2608.5,2608.4,5.11933973]
["bitfinex-derivatives","ETHF0:USTF0",1749078900091,0.00575098,2608.5,2608.4,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749078900493,0.00575098,2608.5,2608.4,5.11936681]
["bitfinex-derivatives","ETHF0:USTF0",1749078900694,0.00575098,2608.5,2608.4,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749078900888,0.77204098,2608.5,2608.4,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749078901093,0.00575098,2608.5,2608.4,5.11920658]
["bitfinex-derivatives","ETHF0:USTF0",1749078901599,0.00575098,2608.5,2608.4,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749078902295,0.00575098,2608.5,2608.4,4.35712]
["bitfinex-derivatives","ETHF0:USTF0",1749078902694,2.0499,2609.2,2609.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749078903200,0.7661,2609.2,2609.1,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1749078903495,0.6228,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749078903496,1.38888,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749078903697,1.38888,2609.3,2609.1,4.35212526]
["bitfinex-derivatives","ETHF0:USTF0",1749078903698,0.76609,2609.2,2609.1,4.35212526]
["bitfinex-derivatives","ETHF0:USTF0",1749078903898,0.76609,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078904294,0.76612,2609.1,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1749078904503,1.38982,2609.1,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1749078904802,0.76612,2609.1,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1749078905301,0.76612,2609.1,2609.0,4.93575098]
["bitfinex-derivatives","ETHF0:USTF0",1749078909301,0.76612,2609.1,2609.0,5.70190098]
["bitfinex-derivatives","ETHF0:USTF0",1749078910297,0.6228,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749078911006,1.38886,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749078911208,0.76609,2609.2,2609.1,4.58699]
["bitfinex-derivatives","ETHF0:USTF0",1749078911503,0.6228,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749078911698,1.38886,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749078912199,1.38886,2609.3,2609.2,0.83340476]
["bitfinex-derivatives","ETHF0:USTF0",1749078912397,1.38886,2609.3,2609.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749078913504,1.38886,2609.3,2609.2,0.83340476]
["bitfinex-derivatives","ETHF0:USTF0",1749078914308,0.6228,2609.3,2609.2,0.83340476]
["bitfinex-derivatives","ETHF0:USTF0",1749078914709,1.38886,2609.3,2609.2,0.83340476]
["bitfinex-derivatives","ETHF0:USTF0",1749078915007,0.76605,2609.4,2609.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749078915206,0.76605,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078915207,0.76609,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078916506,1.42869,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078917004,0.00575098,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078917204,0.76604,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749078917414,0.76606,2609.3,2609.2,0.83338476]
["bitfinex-derivatives","ETHF0:USTF0",1749078918314,0.76606,2609.3,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749078918614,0.76605,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749078919113,0.76609,2609.3,2609.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1749078920209,0.00575098,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749078920408,0.00575098,2609.5,2609.4,5.69503]
["bitfinex-derivatives","ETHF0:USTF0",1749078920409,0.77175098,2609.5,2609.4,5.69503]
["bitfinex-derivatives","ETHF0:USTF0",1749078920913,1.92079098,2609.5,2609.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1749078921108,2.04043,2609.4,2609.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1749078924511,0.76612,2609.1,2609.0,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1749078924718,0.76612,2609.1,2609.0,4.93475098]
["bitfinex-derivatives","ETHF0:USTF0",1749078925112,0.76612,2609.1,2609.0,5.70090098]
["bitfinex-derivatives","ETHF0:USTF0",1749078929511,0.76612,2609.1,2609.0,4.93475098]
["bitfinex-derivatives","ETHF0:USTF0",1749078930012,0.76612,2609.1,2609.0,5.70090098]
["bitfinex-derivatives","ETHF0:USTF0",1749078930221,0.76612,2609.1,2609.0,4.93475098]
["bitfinex-derivatives","ETHF0:USTF0",1749078930612,2.07672,2609.1,2609.0,4.93475098]
["bitfinex-derivatives","ETHF0:USTF0",1749078935920,2.07672,2609.1,2609.0,5.70090098]
["bitfinex-derivatives","ETHF0:USTF0",1749078940426,2.07672,2609.1,2609.0,5.76821574]
["bitfinex-derivatives","ETHF0:USTF0",1749078942430,2.07672,2609.1,2609.0,5.70090098]
["bitfinex-derivatives","ETHF0:USTF0",1749078943133,21.17672,2609.1,2609.0,5.70090098]
["bitfinex-derivatives","ETHF0:USTF0",1749078943431,19.86612,2609.1,2609.0,5.70090098]
["bitfinex-derivatives","ETHF0:USTF0",1749078949247,19.86612,2609.1,2609.0,4.93475098]
["bitfinex-derivatives","ETHF0:USTF0",1749078949545,21.12072,2609.1,2609.0,4.93475098]
["bitfinex-derivatives","ETHF0:USTF0",1749078950245,21.12072,2609.1,2609.0,5.70090098]
["bitfinex-derivatives","ETHF0:USTF0",1749078950740,1.91511,2609.4,2609.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749078950741,0.76605,2609.4,2609.1,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749078950947,0.76605,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749078951146,0.76606,2609.3,2609.2,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1749078951338,0.76606,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078951740,0.76606,2609.3,2609.0,5.60025098]
["bitfinex-derivatives","ETHF0:USTF0",1749078951741,0.76612,2609.1,2609.0,1.531518]
["bitfinex-derivatives","ETHF0:USTF0",1749078952043,0.76612,2609.1,2608.6,1.52576702]
["bitfinex-derivatives","ETHF0:USTF0",1749078952044,0.76623,2608.7,2608.6,1.52576702]
["bitfinex-derivatives","ETHF0:USTF0",1749078952237,7.039,2608.7,2607.7,2.29347228]
["bitfinex-derivatives","ETHF0:USTF0",1749078952441,0.76649,2607.9,2607.7,3.05999228]
["bitfinex-derivatives","ETHF0:USTF0",1749078952639,0.76649,2607.9,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749078952945,0.76645,2608.0,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749078953337,0.76645,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749078953739,0.76651,2607.8,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749078953942,1.2109,2607.9,2607.6,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749078954139,1.97743,2607.7,2607.6,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749078954538,1.2109,2607.7,2607.6,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749078954742,1.97743,2607.7,2607.6,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749078955048,1.2109,2607.7,2607.6,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749078955345,1.97743,2607.7,2607.6,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749078957951,1.2109,2607.7,2607.6,5.67956]
["bitfinex-derivatives","ETHF0:USTF0",1749078958148,1.97743,2607.7,2607.6,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749078959754,0.76659,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078960150,1.43077,2607.6,2607.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749078960353,1.3117,2607.5,2607.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749078960749,20.4117,2607.5,2607.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749078961356,20.4117,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078961555,21.17829,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078964260,21.17829,2607.5,2607.4,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749078964555,0.76662,2607.4,2607.3,5.66362]
["bitfinex-derivatives","ETHF0:USTF0",1749078965357,0.76662,2607.4,2607.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749078965561,2.05002,2607.4,2607.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749078965758,19.86659,2607.5,2607.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749078965964,19.86659,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749078966256,0.76662,2607.4,2607.3,5.66363]
["bitfinex-derivatives","ETHF0:USTF0",1749078966958,19.86661,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749078967459,0.76662,2607.4,2607.3,5.66362]
["bitfinex-derivatives","ETHF0:USTF0",1749078970565,19.8666,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749078971461,0.76662,2607.4,2607.3,5.66362]
["bitfinex-derivatives","ETHF0:USTF0",1749078971956,0.76662,2607.4,2607.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749078972156,2.00882,2607.4,2607.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749078972762,2.00882,2607.4,2607.3,5.66364]
["bitfinex-derivatives","ETHF0:USTF0",1749078974162,19.1,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749078974365,0.00575098,2608.2,2607.4,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1749078974558,0.00575098,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749078974559,0.77215098,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749078974754,0.00575098,2608.2,2608.1,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1749078977652,0.77213098,2608.2,2608.1,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1749078977861,0.77213098,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749078978058,0.00575098,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078984366,0.84941122,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078984865,0.00575098,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078986167,0.00575098,2608.2,2608.1,10.07931]
["bitfinex-derivatives","ETHF0:USTF0",1749078986358,0.00575098,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078987160,0.00575098,2608.2,2608.1,27.01621]
["bitfinex-derivatives","ETHF0:USTF0",1749078987354,1.61541254,2608.2,2608.1,27.01621]
["bitfinex-derivatives","ETHF0:USTF0",1749078987560,0.77213098,2608.2,2608.1,27.01621]
["bitfinex-derivatives","ETHF0:USTF0",1749078988561,0.77213098,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078991878,0.00575098,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078993366,0.77213098,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078994169,1.61514058,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078995470,0.84876058,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078995674,0.00575098,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078996173,0.77213098,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078996672,1.61543152,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078998073,0.77213098,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078999174,0.84933523,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078999469,0.00575098,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078999671,0.77213098,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749078999872,1.61617047,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749079000067,0.00575098,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749079000268,0.00575098,2608.2,2608.1,10.08041]
["bitfinex-derivatives","ETHF0:USTF0",1749079001776,0.00575098,2608.2,2608.1,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749079002379,0.77213098,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079002580,2.26380411,2608.2,2608.1,26.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749079002874,2.26380411,2608.2,2608.1,23.77341]
["bitfinex-derivatives","ETHF0:USTF0",1749079003671,1.49742411,2608.2,2608.1,23.77341]
["bitfinex-derivatives","ETHF0:USTF0",1749079003866,0.85122411,2608.2,2608.1,26.98121]
["bitfinex-derivatives","ETHF0:USTF0",1749079006077,1.61760411,2608.2,2608.1,26.98121]
["bitfinex-derivatives","ETHF0:USTF0",1749079006279,1.61760411,2608.2,2608.1,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749079006473,1.61760411,2608.2,2608.1,26.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749079006669,1.61760411,2608.2,2608.1,26.97821]
["bitfinex-derivatives","ETHF0:USTF0",1749079007073,1.61917186,2608.2,2608.1,26.97821]
["bitfinex-derivatives","ETHF0:USTF0",1749079007370,1.61917186,2608.2,2608.1,26.97721]
["bitfinex-derivatives","ETHF0:USTF0",1749079009080,2.52463,2608.7,2608.1,26.97721]
["bitfinex-derivatives","ETHF0:USTF0",1749079009081,3.2078,2609.1,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749079009273,0.76597,2609.6,2609.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1749079009571,0.76597,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079009572,0.76606,2609.3,2609.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749079009773,0.76612,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079009973,3.84793,2609.5,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749079009974,0.76624,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749079010172,0.00575098,2608.9,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749079010479,19.1,2608.8,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749079010680,19.1,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749079010681,19.86623,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749079012084,19.1,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749079014886,19.1,2608.8,2608.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749079014887,0.00575098,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749079015183,0.00575098,2608.9,2608.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1749079015383,19.10575098,2608.9,2608.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1749079019589,0.00575098,2608.9,2608.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1749079021481,9.8e-07,2608.9,2608.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1749079021685,1.91465,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749079021686,19.86586,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749079021880,0.7659,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749079022090,2.83175798,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749079022289,2.06585798,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749079023692,2.83173798,2609.9,2609.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749079024191,2.06585798,2609.9,2609.6,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749079024393,0.76594,2609.7,2609.6,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749079024691,0.76603,2609.4,2609.3,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749079024880,1.91505,2609.5,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749079025087,0.6663,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749079025485,20.9839,2609.3,2609.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749079025791,19.1,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749079026492,20.3176,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749079029293,19.1,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749079030990,19.86606,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749079031696,19.1,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749079032699,19.86606,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749079032895,21.15786,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749079033397,20.3918,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749079034591,19.1,2609.3,2609.2,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749079034894,19.1,2609.3,2609.2,4.59769]
["bitfinex-derivatives","ETHF0:USTF0",1749079038601,19.95279044,2609.3,2609.2,4.59769]
["bitfinex-derivatives","ETHF0:USTF0",1749079039295,20.71885044,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079039503,0.76617,2608.9,2608.8,26.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749079039995,0.76617,2608.9,2608.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1749079040201,1.619303,2608.9,2608.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1749079040399,2.904403,2608.9,2608.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1749079041104,2.138233,2608.9,2608.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1749079041499,0.853133,2608.9,2608.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1749079041700,1.61944608,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749079042408,0.76617,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749079042612,2.90459608,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749079043111,0.76617,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079043311,2.93449608,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079043712,2.93449608,2608.9,2608.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1749079043913,2.93449608,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079044108,2.93449608,2608.9,2608.4,2.93522098]
["bitfinex-derivatives","ETHF0:USTF0",1749079044109,0.76629,2608.5,2608.4,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1749079044315,1.61952239,2608.5,2608.4,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1749079044811,20.71952239,2608.5,2608.4,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1749079045019,20.71952239,2608.5,2608.4,0.77207098]
["bitfinex-derivatives","ETHF0:USTF0",1749079046520,20.71952239,2608.5,2608.4,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1749079055116,20.71952239,2608.5,2607.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749079055117,0.76653,2607.7,2607.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749079055322,1.6229887,2607.7,2607.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749079055513,1.6229887,2607.7,2607.3,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1749079055514,0.76661,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749079055713,19.86661,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749079055909,19.1,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749079057423,19.86659,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749079058724,19.1,2607.5,2607.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749079061019,19.1,2607.5,2607.4,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749079061226,0.76646,2608.0,2607.9,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749079061428,0.6055,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749079062029,1.37191,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749079066437,0.76644,2608.0,2607.9,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1749079067236,1.37193,2608.1,2608.0,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749079068335,0.76644,2608.0,2607.9,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1749079070239,0.76644,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079070536,1.62452499,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079070734,0.76647,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749079071133,0.85848923,2608.0,2607.6,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749079071332,0.76656,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749079072333,1.40724,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749079072535,1.40724,2607.7,2607.6,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1749079073645,2.26699978,2607.7,2607.6,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1749079073839,1.40724,2607.7,2607.6,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1749079074034,2.26699992,2607.7,2607.6,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1749079074535,1.50045992,2607.7,2607.6,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1749079074739,0.6407,2607.7,2607.6,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1749079075632,1.50087401,2607.7,2607.6,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1749079076838,0.86017401,2607.7,2607.6,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1749079078845,0.76645,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079079043,1.62671051,2608.0,2607.9,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749079084842,0.76659,2607.5,2607.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749079085042,0.76664,2607.3,2607.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749079085246,4.83470051,2607.3,2607.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749079085750,5.31646051,2607.3,2606.5,5.60487]
["bitfinex-derivatives","ETHF0:USTF0",1749079085944,0.76685,2606.6,2606.5,5.60487]
["bitfinex-derivatives","ETHF0:USTF0",1749079086144,0.76682,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749079086341,0.85978635,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749079086537,1.62660635,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749079086747,2.10818635,2606.7,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749079087350,1.43563098,2606.9,2606.6,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749079087351,0.66885098,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749079087645,0.00575098,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749079087848,0.00575098,2606.9,2606.8,7.02559]
["bitfinex-derivatives","ETHF0:USTF0",1749079088849,0.76657,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749079089050,2.72654811,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079089344,0.85744811,2607.5,2607.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749079091848,0.76662,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079092052,0.76664,2607.3,2607.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749079092349,1.9653,2607.6,2607.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749079092350,0.76661,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079092537,2.95888782,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079092744,2.19227782,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079093044,2.19227782,2607.5,2607.2,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749079093045,0.76663,2607.4,2607.2,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749079093246,0.76663,2607.4,2607.3,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749079093450,0.8569904,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749079093650,0.7666,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079093849,1.63088405,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079094452,0.86428405,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079094656,1.39636,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749079094953,2.26126868,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749079095658,1.49470868,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749079096256,2.26126868,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749079096954,2.26126868,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079096955,0.76661,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079097158,0.76673,2607.0,2606.9,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749079097456,0.86499063,2607.0,2606.9,5.60476]
["bitfinex-derivatives","ETHF0:USTF0",1749079097658,1.41249,2607.2,2606.9,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749079097960,0.86495561,2607.1,2607.0,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1749079098158,0.86495561,2607.1,2606.9,5.60474]
["bitfinex-derivatives","ETHF0:USTF0",1749079098459,0.76673,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749079098661,1.63137939,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749079099464,1.63137939,2607.1,2607.0,0.83402476]
["bitfinex-derivatives","ETHF0:USTF0",1749079100264,1.63137939,2607.1,2607.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079100556,2.23767939,2607.1,2607.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079101461,1.37303,2607.1,2607.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079101658,2.23665197,2607.1,2607.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079103265,2.23665197,2607.1,2607.0,0.83404476]
["bitfinex-derivatives","ETHF0:USTF0",1749079104768,2.23665197,2607.1,2607.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079105662,0.76682,2606.7,2606.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1749079105967,1.62966093,2606.7,2606.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1749079108176,1.62966093,2606.7,2606.6,0.77260098]
["bitfinex-derivatives","ETHF0:USTF0",1749079108371,0.76682,2606.7,2606.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1749079108576,1.62937115,2606.7,2606.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1749079110377,1.62929702,2606.7,2606.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1749079111179,4.83709702,2606.7,2606.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1749079111378,6.16779702,2606.7,2606.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1749079112179,0.76697,2606.2,2606.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749079112584,0.767,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749079113480,0.76703,2606.0,2605.9,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1749079114186,0.76706,2605.9,2605.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749079114880,0.76711,2605.7,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749079115069,0.76711,2605.7,2605.6,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1749079115774,0.76711,2605.7,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749079116885,2.00881,2605.7,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749079117380,0.76717,2605.5,2605.4,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1749079117577,0.76717,2605.5,2605.4,28.023]
["bitfinex-derivatives","ETHF0:USTF0",1749079117778,0.76717,2605.5,2605.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749079123285,0.76717,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079123286,0.76723,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079123585,0.76723,2605.3,2605.0,1.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749079123586,0.76729,2605.1,2605.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749079123988,0.76729,2605.1,2605.0,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1749079124487,0.76729,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079125081,0.76732,2605.0,2604.9,8.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749079125389,0.7674,2604.8,2604.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749079125589,0.76737,2604.9,2604.8,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749079125984,0.00575098,2605.1,2604.6,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1749079126184,0.76738,2604.9,2604.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749079126480,0.00575098,2605.1,2604.6,5.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749079126686,0.00575098,2605.1,2604.6,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1749079127186,0.76737,2604.9,2604.8,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749079127688,1.38764,2605.0,2604.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1749079128091,0.6203,2605.0,2604.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1749079128291,0.77306098,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079129790,0.77306098,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079130293,0.77306098,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079130494,0.77306098,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079130691,0.77306098,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079130991,0.77306098,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079131593,0.77306098,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079132089,0.77306098,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079133794,0.00575098,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079134187,0.00575098,2605.1,2605.0,2.11003476]
["bitfinex-derivatives","ETHF0:USTF0",1749079134894,0.00575098,2605.1,2605.0,3.38223476]
["bitfinex-derivatives","ETHF0:USTF0",1749079135390,0.77304098,2605.1,2605.0,6.33303476]
["bitfinex-derivatives","ETHF0:USTF0",1749079135591,0.77304098,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079135895,0.77304098,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079136394,3.53827108,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079139695,1.63227108,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079140289,2.94767108,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079143893,0.86498108,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079144096,1.63227108,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079144687,1.63227108,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079146494,1.63227108,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079147100,1.63227108,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079149408,1.63227108,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079149707,1.63227108,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079149908,1.63227108,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079150207,1.63622696,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079150802,1.63622696,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079151103,1.63622696,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079151405,1.63622696,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079151905,1.63622696,2605.1,2605.0,5.65363476]
["bitfinex-derivatives","ETHF0:USTF0",1749079152101,1.63622696,2605.1,2605.0,4.88631476]
["bitfinex-derivatives","ETHF0:USTF0",1749079154517,1.63622696,2605.1,2605.0,5.65363476]
["bitfinex-derivatives","ETHF0:USTF0",1749079154820,1.63725121,2605.1,2605.0,5.65363476]
["bitfinex-derivatives","ETHF0:USTF0",1749079155214,1.63725121,2605.1,2605.0,4.88631476]
["bitfinex-derivatives","ETHF0:USTF0",1749079155715,1.63725121,2605.1,2605.0,5.65363476]
["bitfinex-derivatives","ETHF0:USTF0",1749079158818,1.63725121,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079159018,1.63725121,2605.1,2605.0,5.65463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079159420,0.86996121,2605.1,2605.0,5.65463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079159616,1.63725121,2605.1,2605.0,5.65463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079160019,1.63725121,2605.1,2605.0,4.88731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079160720,1.63725121,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079161122,1.63725121,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079168127,1.63744928,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079169834,1.62925422,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079170316,2.94325422,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079172429,0.8644083,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079172631,1.6316983,2605.1,2605.0,0.83463476]
["bitfinex-derivatives","ETHF0:USTF0",1749079172833,1.6316983,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079173033,2.9169983,2605.1,2605.0,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079178138,2.9169983,2605.1,2605.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749079178639,7.7249983,2605.1,2605.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749079181440,7.72412127,2605.1,2605.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749079183233,0.7675,2604.4,2604.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749079183537,1.91939,2603.6,2603.2,2.30070539]
["bitfinex-derivatives","ETHF0:USTF0",1749079183839,0.76786,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079184044,0.86353127,2603.1,2602.9,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749079184246,0.86353127,2603.0,2602.9,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749079184536,0.00576214,2603.3,2602.9,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749079184537,0.77360214,2603.3,2603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1749079184743,0.87285248,2603.2,2603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1749079184931,0.87285248,2603.1,2603.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1749079185131,0.00576214,2603.3,2603.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749079185337,3.2078,2604.2,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079185545,0.76779,2603.4,2603.3,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1749079185743,0.76779,2603.4,2603.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749079185939,0.76779,2603.4,2603.0,2.01336214]
["bitfinex-derivatives","ETHF0:USTF0",1749079185940,0.76788,2603.1,2603.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079186149,3.97568,2603.1,2603.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079186439,4.84972422,2603.1,2603.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079186643,0.87404422,2603.1,2603.0,0.77367214]
["bitfinex-derivatives","ETHF0:USTF0",1749079186839,0.76786,2603.2,2603.0,0.77367214]
["bitfinex-derivatives","ETHF0:USTF0",1749079187337,0.76786,2603.2,2603.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079187543,0.76787,2603.2,2603.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079188244,0.76787,2603.2,2603.0,0.77367214]
["bitfinex-derivatives","ETHF0:USTF0",1749079188445,0.76787,2603.2,2603.0,0.61506214]
["bitfinex-derivatives","ETHF0:USTF0",1749079188644,0.76788,2603.1,2603.0,0.61506214]
["bitfinex-derivatives","ETHF0:USTF0",1749079189643,0.76788,2603.1,2603.0,0.6823769]
["bitfinex-derivatives","ETHF0:USTF0",1749079191245,1.37317,2603.2,2603.0,0.6823769]
["bitfinex-derivatives","ETHF0:USTF0",1749079191447,1.37317,2603.2,2603.0,1.4502769]
["bitfinex-derivatives","ETHF0:USTF0",1749079191641,0.00576214,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079191944,0.7677,2603.7,2603.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749079192142,0.6053,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079192445,0.76776,2603.6,2603.4,8.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749079192646,0.76776,2603.6,2603.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1749079192848,0.76776,2603.6,2603.4,8.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749079193143,0.61106214,2603.8,2603.4,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749079193348,0.00576214,2603.8,2603.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749079193844,0.00576214,2603.8,2603.7,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749079194244,0.00576214,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079194451,0.77343214,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079196453,0.77343214,2603.8,2603.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749079196454,1.92500214,2603.8,2603.4,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749079196646,0.76776,2603.5,2603.4,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749079197446,0.76776,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079197750,0.76782,2603.3,2603.0,0.6823769]
["bitfinex-derivatives","ETHF0:USTF0",1749079197945,0.76782,2603.3,2603.0,5.4923769]
["bitfinex-derivatives","ETHF0:USTF0",1749079198249,0.76782,2603.3,2603.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749079198452,0.76782,2603.3,2603.1,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749079199251,0.76782,2603.3,2603.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749079199448,7.66419,2603.7,2603.0,0.6823769]
["bitfinex-derivatives","ETHF0:USTF0",1749079199756,3.97568,2603.1,2603.0,0.0730769]
["bitfinex-derivatives","ETHF0:USTF0",1749079199963,0.76788,2603.1,2603.0,0.0730769]
["bitfinex-derivatives","ETHF0:USTF0",1749079201066,3.2078,2603.4,2603.0,0.0730769]
["bitfinex-derivatives","ETHF0:USTF0",1749079201266,3.97568,2603.1,2603.0,0.0730769]
["bitfinex-derivatives","ETHF0:USTF0",1749079201472,0.76787,2603.2,2603.0,0.0730769]
["bitfinex-derivatives","ETHF0:USTF0",1749079201762,0.76788,2603.1,2603.0,0.0730769]
["bitfinex-derivatives","ETHF0:USTF0",1749079202169,1.298,2603.3,2603.0,0.0730769]
["bitfinex-derivatives","ETHF0:USTF0",1749079202362,0.76788,2603.2,2603.0,0.0730769]
["bitfinex-derivatives","ETHF0:USTF0",1749079202558,1.298,2603.3,2603.0,0.0730769]
["bitfinex-derivatives","ETHF0:USTF0",1749079202755,0.76787,2603.2,2603.0,0.0730769]
["bitfinex-derivatives","ETHF0:USTF0",1749079202963,0.76787,2603.2,2603.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749079203169,2.06584,2603.3,2603.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749079203364,0.76781,2603.4,2603.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749079203560,3.97558,2603.5,2603.0,1.9928369]
["bitfinex-derivatives","ETHF0:USTF0",1749079203761,3.2078,2603.5,2603.4,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1749079203973,0.00576214,2603.8,2603.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749079204162,0.77343214,2603.8,2603.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749079204358,0.00576214,2603.8,2603.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1749079204674,0.76772,2603.7,2603.4,8.78157]
["bitfinex-derivatives","ETHF0:USTF0",1749079204871,0.76772,2603.7,2603.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749079205174,0.76773,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079205465,1.26456214,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079205671,0.76776,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079206172,0.6623,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079206173,1.2588,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079206369,1.63702307,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079206872,1.63702307,2603.5,2603.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1749079207066,0.76779,2603.4,2603.2,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749079207372,0.76788,2603.1,2603.0,0.0730769]
["bitfinex-derivatives","ETHF0:USTF0",1749079207968,3.97568,2603.1,2603.0,0.0730769]
["bitfinex-derivatives","ETHF0:USTF0",1749079208466,1.43018,2603.1,2603.0,0.0730769]
["bitfinex-derivatives","ETHF0:USTF0",1749079210074,2.30063105,2603.1,2603.0,0.0730769]
["bitfinex-derivatives","ETHF0:USTF0",1749079210270,5.50843105,2603.1,2603.0,0.0730769]
["bitfinex-derivatives","ETHF0:USTF0",1749079210470,5.50843105,2603.1,2602.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749079210471,0.76806,2602.5,2602.4,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1749079211370,1.92023,2602.4,2602.2,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079211568,0.76835,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079212367,4.5411,2601.9,2601.5,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1749079212667,4.5411,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079212668,1.63750769,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079212869,0.76827,2601.8,2601.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1749079213070,0.00576214,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079213261,0.00576214,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079213262,3.2078,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079213567,1.92066,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079213568,3.2078,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079214069,1.3301,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079214275,3.2078,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079214576,0.76847,2601.2,2600.9,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1749079214871,0.76843,2601.3,2601.0,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1749079215075,0.6293,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079215076,1.9594,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079215275,1.3301,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079215575,5.99549692,2601.5,2600.7,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1749079215576,0.76851,2601.0,2600.7,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1749079215877,0.76853,2600.9,2600.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1749079216180,1.3301,2601.5,2600.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1749079216476,1.3857,2601.7,2601.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1749079216677,0.76832,2601.6,2601.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749079217570,1.38571,2601.7,2601.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749079217772,2.71831,2601.7,2601.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749079217969,0.76839,2601.4,2601.1,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749079218170,1.95,2601.7,2601.1,3.97626]
["bitfinex-derivatives","ETHF0:USTF0",1749079218377,1.95,2601.7,2601.1,8.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749079218575,1.95,2601.7,2601.2,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1749079218979,1.95,2601.7,2601.1,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749079219178,0.76837,2601.5,2601.2,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1749079219481,0.7684,2601.4,2601.2,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1749079219784,0.76836,2601.5,2601.2,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1749079219980,0.76833,2601.6,2601.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749079220183,1.2724,2601.6,2601.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079220383,1.2724,2601.6,2601.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1749079220681,1.2724,2601.6,2601.5,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1749079220870,0.6174,2601.7,2601.2,1.28161476]
["bitfinex-derivatives","ETHF0:USTF0",1749079221174,0.76832,2601.6,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1749079221577,1.8898,2601.7,2601.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079221779,0.76833,2601.6,2601.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079221984,0.76833,2601.6,2601.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1749079222482,0.76833,2601.6,2601.5,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1749079223081,0.76836,2601.5,2601.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079223380,0.76839,2601.4,2601.2,0.83573476]
["bitfinex-derivatives","ETHF0:USTF0",1749079223581,0.76841,2601.3,2601.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079223785,2.05321,2601.3,2601.2,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079224183,7.91668375,2601.3,2601.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749079224382,2.91668375,2601.3,2601.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749079224590,7.72568375,2601.3,2601.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749079224785,6.86221,2601.3,2601.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749079225288,2.05321,2601.3,2601.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749079225692,0.76841,2601.3,2601.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749079225984,8.6621,2601.5,2601.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749079226180,0.76839,2601.4,2601.2,0.76842476]
["bitfinex-derivatives","ETHF0:USTF0",1749079226392,0.76841,2601.3,2601.2,0.76842476]
["bitfinex-derivatives","ETHF0:USTF0",1749079226584,10.55497,2601.7,2601.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749079226781,0.76841,2601.3,2601.2,0.76842476]
["bitfinex-derivatives","ETHF0:USTF0",1749079227087,0.76841,2601.3,2601.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749079227483,1.2339,2601.6,2601.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749079227689,0.76839,2601.4,2601.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749079228286,0.76838,2601.5,2601.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1749079228886,0.76838,2601.5,2601.4,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1749079230188,0.76838,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079231895,0.76838,2601.4,2601.3,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1749079232189,0.76838,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079232796,5.13412214,2602.0,2601.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1749079232994,0.76832,2601.7,2601.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1749079233189,0.76834,2601.6,2601.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1749079233389,0.76836,2601.5,2601.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1749079233603,0.76836,2601.5,2601.3,9.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749079233604,0.76838,2601.4,2601.3,10.0499]
["bitfinex-derivatives","ETHF0:USTF0",1749079233888,0.76838,2601.4,2601.3,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749079234192,0.76838,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079236196,0.76838,2601.4,2601.3,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749079236395,0.76838,2601.4,2601.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079237597,0.76828,2601.8,2601.7,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749079237796,0.76826,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079237991,1.63847851,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079238293,1.63847851,2601.8,2601.7,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1749079238494,0.87021851,2601.8,2601.7,5.22089]
["bitfinex-derivatives","ETHF0:USTF0",1749079238798,0.76826,2601.8,2601.7,5.22089]
["bitfinex-derivatives","ETHF0:USTF0",1749079239898,0.76826,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079240493,0.76826,2601.8,2601.7,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749079241002,0.76826,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079241302,0.76826,2601.8,2601.7,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749079241803,1.64068178,2601.8,2601.7,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749079242999,1.63421665,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079244497,0.76832,2601.6,2601.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749079245000,0.76835,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079245301,1.64077178,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079245891,0.87242178,2601.5,2601.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079246100,1.64080178,2601.4,2601.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079246406,2.87270178,2601.4,2601.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079247499,1.92068,2601.8,2601.3,5.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079247500,3.2078,2601.8,2601.3,5.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079247697,3.05950061,2603.8,2602.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1749079247896,0.76781,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079248303,0.07682261,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079248693,0.00576214,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079249901,0.77351214,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079250100,0.77351214,2603.6,2603.4,0.5334961]
["bitfinex-derivatives","ETHF0:USTF0",1749079250295,0.77351214,2603.6,2603.5,0.53349635]
["bitfinex-derivatives","ETHF0:USTF0",1749079250501,0.77351214,2603.6,2603.3,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749079250502,0.00576214,2603.6,2603.3,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749079251300,0.77351214,2603.6,2603.4,0.53349396]
["bitfinex-derivatives","ETHF0:USTF0",1749079251497,0.77351214,2603.6,2603.1,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079251498,3.2078,2603.5,2603.1,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079251702,3.2078,2603.5,2603.1,0.77363214]
["bitfinex-derivatives","ETHF0:USTF0",1749079252293,3.2078,2603.5,2603.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749079252494,3.2078,2603.5,2603.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079252702,3.2078,2603.5,2603.3,0.83513476]
["bitfinex-derivatives","ETHF0:USTF0",1749079253203,3.2078,2603.5,2603.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079253909,4.5361,2603.5,2603.3,0.83513476]
["bitfinex-derivatives","ETHF0:USTF0",1749079254209,4.5361,2603.5,2603.3,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079254410,4.5361,2603.5,2603.4,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1749079254913,0.00576214,2603.6,2603.5,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1749079255299,0.00576214,2603.6,2603.5,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1749079255610,3.2078,2604.4,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079255814,0.76757,2604.2,2603.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749079256008,3.2078,2604.4,2603.7,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1749079256205,3.2078,2604.4,2603.8,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749079256404,3.21356214,2604.4,2603.8,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749079256606,3.98106214,2604.4,2604.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749079256807,3.21356214,2604.4,2604.3,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749079257002,0.00576214,2604.4,2604.3,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749079263012,3.22141,2604.9,2604.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079263313,0.01361,2604.9,2604.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749079263914,0.76721,2605.4,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749079264309,8.29256214,2605.6,2605.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749079264610,0.76729,2605.1,2605.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079265016,5.76729,2605.1,2605.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079265213,7.70049,2605.1,2605.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079266419,2.70049,2605.1,2605.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079266912,7.70049,2605.1,2605.0,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079267121,8.85144,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079267316,0.7675,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079267813,1.2705,2604.7,2604.3,3.97531]
["bitfinex-derivatives","ETHF0:USTF0",1749079268017,0.7675,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079268519,0.76748,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079268715,0.76749,2604.5,2604.3,3.97531]
["bitfinex-derivatives","ETHF0:USTF0",1749079268920,8.2858,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079269220,8.2858,2604.8,2604.4,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1749079269515,8.2858,2604.8,2604.3,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1749079269516,5.078,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079269817,0.76743,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079270513,0.7675,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079270720,0.7675,2604.4,2604.3,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1749079270918,0.7675,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079271223,0.7675,2604.4,2604.3,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1749079271521,1.97563,2604.7,2604.3,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1749079271522,1.2082,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079271713,0.76748,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079271907,0.76748,2604.5,2604.3,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749079272723,0.7675,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079273720,0.76746,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079273921,1.98976,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079274117,0.76747,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079275726,0.76747,2604.5,2604.3,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749079276722,0.7675,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079277918,0.76749,2604.5,2604.3,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1749079278119,0.7675,2604.4,2604.3,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1749079278318,0.7675,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079278824,0.7675,2604.4,2604.3,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1749079279624,5.078,2604.8,2604.3,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1749079279625,6.99649,2604.8,2604.3,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1749079279825,0.76748,2604.5,2604.4,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749079280024,0.76748,2604.5,2604.4,2.10139]
["bitfinex-derivatives","ETHF0:USTF0",1749079280519,6.99649,2604.8,2604.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749079280723,0.76747,2604.5,2604.4,2.10139]
["bitfinex-derivatives","ETHF0:USTF0",1749079281122,3.8171,2605.0,2604.4,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749079281329,1.6305759,2604.9,2604.8,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749079281530,0.76739,2604.8,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749079281725,0.76741,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079282627,1.63140048,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079283229,0.86399048,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079283421,0.76741,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079283824,1.63140048,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079284032,3.55120048,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079284824,0.7675,2604.4,2604.3,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749079285331,1.63149048,2604.4,2604.3,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749079285730,0.86399048,2604.4,2604.3,5.35484476]
["bitfinex-derivatives","ETHF0:USTF0",1749079286036,1.63149048,2604.4,2604.3,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749079286331,0.86399048,2604.4,2604.3,4.04264476]
["bitfinex-derivatives","ETHF0:USTF0",1749079286530,1.63149048,2604.4,2604.3,4.49971476]
["bitfinex-derivatives","ETHF0:USTF0",1749079286729,1.63149048,2604.4,2604.3,5.26724476]
["bitfinex-derivatives","ETHF0:USTF0",1749079287033,0.86399048,2604.4,2604.3,5.26724476]
["bitfinex-derivatives","ETHF0:USTF0",1749079287334,1.63103857,2604.4,2604.3,5.26724476]
["bitfinex-derivatives","ETHF0:USTF0",1749079288432,0.86353857,2604.4,2604.3,5.26724476]
["bitfinex-derivatives","ETHF0:USTF0",1749079289936,0.86353857,2604.4,2604.3,4.49971476]
["bitfinex-derivatives","ETHF0:USTF0",1749079290134,1.63103857,2604.4,2604.3,4.49971476]
["bitfinex-derivatives","ETHF0:USTF0",1749079290333,1.63103857,2604.4,2604.3,5.26724476]
["bitfinex-derivatives","ETHF0:USTF0",1749079291029,1.63103857,2604.4,2604.3,4.49971476]
["bitfinex-derivatives","ETHF0:USTF0",1749079291235,1.63103857,2604.4,2604.3,5.26724476]
["bitfinex-derivatives","ETHF0:USTF0",1749079291639,0.86353857,2604.4,2604.3,5.26724476]
["bitfinex-derivatives","ETHF0:USTF0",1749079293430,1.63103857,2604.4,2604.3,5.26724476]
["bitfinex-derivatives","ETHF0:USTF0",1749079295040,0.86353857,2604.4,2604.3,5.26724476]
["bitfinex-derivatives","ETHF0:USTF0",1749079296142,1.97649,2604.9,2604.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749079296342,0.76738,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079296537,1.63170548,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079298335,1.63170548,2604.8,2604.7,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749079298743,1.63170548,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079299944,1.63170548,2604.8,2604.7,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749079300143,0.86432548,2604.8,2604.7,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749079301639,0.86432548,2604.8,2604.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749079302446,0.86432548,2604.8,2604.7,5.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749079302743,0.999,2605.0,2604.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1749079302945,0.76728,2605.2,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749079303140,1.63115415,2605.2,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749079304447,0.86387415,2605.2,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749079304943,1.63113415,2605.2,2605.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749079305744,0.76732,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079305940,0.76738,2604.8,2604.7,24.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749079306239,0.76738,2604.8,2604.7,24.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749079306542,0.76741,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079306740,0.76741,2604.7,2604.6,21.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749079307440,0.76741,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079307647,1.63006588,2604.7,2604.6,21.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749079308235,1.63006588,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079309046,0.86265588,2604.7,2604.6,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749079309248,0.76738,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079309551,0.87055695,2604.7,2604.6,3.97522]
["bitfinex-derivatives","ETHF0:USTF0",1749079309945,0.6089,2605.1,2604.9,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079310147,0.8706686,2605.0,2604.9,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079312449,0.8706686,2605.0,2604.7,6.89551]
["bitfinex-derivatives","ETHF0:USTF0",1749079312450,1.37621,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079312749,1.47948999,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079313750,1.37619,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079313954,0.76732,2605.0,2604.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749079314148,0.76741,2604.7,2604.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079314452,1.63781593,2604.7,2604.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079314753,2.89031593,2604.7,2604.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079320149,1.63781593,2604.7,2604.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079320846,2.86291593,2604.7,2604.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079321240,1.63781593,2604.7,2604.6,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079321657,0.87040593,2604.7,2604.6,4.04255476]
["bitfinex-derivatives","ETHF0:USTF0",1749079322048,0.7674,2604.8,2604.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749079322351,1.63730173,2604.8,2604.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749079322750,0.76741,2604.7,2604.6,4.04254476]
["bitfinex-derivatives","ETHF0:USTF0",1749079323050,0.86990173,2604.8,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749079323051,0.76739,2604.8,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749079323252,1.63728072,2604.8,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749079323451,0.86989072,2604.8,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749079323844,1.63727072,2604.8,2604.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749079324045,0.76741,2604.7,2604.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749079324549,0.76741,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079324752,1.66002223,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079328162,1.66002223,2604.7,2604.6,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749079329153,1.66002223,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079329354,1.66002223,2604.7,2604.6,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749079329553,0.89261223,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079329750,1.66002223,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079330055,1.66002223,2604.7,2604.6,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749079331166,0.89261223,2604.7,2604.6,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749079331460,1.66002223,2604.7,2604.6,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749079331760,0.89261223,2604.7,2604.6,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749079331958,1.66002223,2604.7,2604.6,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749079332159,0.89261223,2604.7,2604.6,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749079332359,1.66002223,2604.7,2604.6,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749079332762,1.66002223,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079333961,1.66002223,2604.7,2604.6,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749079335159,1.66002223,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079339660,1.66002223,2604.7,2604.6,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749079341568,1.66002223,2604.7,2604.2,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079341569,0.76753,2604.3,2604.2,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079341769,1.66014223,2604.3,2604.2,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079343370,2.91094223,2604.3,2604.2,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079344364,2.91527015,2604.3,2604.2,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1749079346579,0.76767,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079346880,0.76776,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079347073,1.66470015,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079348175,0.76776,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079348479,0.76776,2603.5,2603.4,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1749079348675,0.76776,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079349378,0.76776,2603.5,2603.4,5.28038]
["bitfinex-derivatives","ETHF0:USTF0",1749079351872,0.76776,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079352679,0.76776,2603.5,2603.4,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1749079352978,0.00576214,2603.7,2603.6,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749079353375,1.6532,2604.3,2604.1,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749079353376,0.76756,2604.2,2604.1,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749079353569,0.76756,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079353772,1.68395518,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079354280,0.76764,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079354579,0.76764,2603.9,2603.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1749079354777,0.76764,2603.9,2603.8,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1749079355579,0.76763,2604.0,2603.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749079355782,0.76763,2604.0,2603.9,2.06752]
["bitfinex-derivatives","ETHF0:USTF0",1749079356681,0.76763,2604.0,2603.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749079356888,0.76764,2603.9,2603.8,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1749079357180,0.76764,2603.9,2603.8,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749079361487,0.76764,2603.9,2603.8,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1749079362388,0.76764,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079362787,0.76764,2603.9,2603.8,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1749079364391,0.76764,2603.9,2603.8,5.30177]
["bitfinex-derivatives","ETHF0:USTF0",1749079367087,0.76764,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079368094,1.43334,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079368593,2.35247934,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079369499,2.35248019,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079370000,2.35248019,2603.9,2603.8,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749079370403,2.35248019,2603.9,2603.8,4.04278476]
["bitfinex-derivatives","ETHF0:USTF0",1749079370696,0.91914019,2603.9,2603.8,4.04278476]
["bitfinex-derivatives","ETHF0:USTF0",1749079370897,0.00576214,2604.1,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749079371395,0.77334214,2604.1,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749079371595,1.69346597,2604.1,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749079374008,0.92588597,2604.1,2604.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749079374207,0.92588597,2604.1,2604.0,6.27351]
["bitfinex-derivatives","ETHF0:USTF0",1749079374208,0.00576214,2604.1,2604.0,6.27351]
["bitfinex-derivatives","ETHF0:USTF0",1749079375200,0.00576214,2604.1,2604.0,11.27351]
["bitfinex-derivatives","ETHF0:USTF0",1749079375402,0.6243,2605.0,2604.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749079375708,0.6243,2605.0,2604.7,8.81621]
["bitfinex-derivatives","ETHF0:USTF0",1749079376297,0.63006214,2605.0,2604.7,8.81621]
["bitfinex-derivatives","ETHF0:USTF0",1749079376502,0.773184,2604.8,2604.7,8.81621]
["bitfinex-derivatives","ETHF0:USTF0",1749079376703,0.005804,2604.8,2604.7,8.81621]
["bitfinex-derivatives","ETHF0:USTF0",1749079377605,0.773184,2604.8,2604.7,8.81621]
["bitfinex-derivatives","ETHF0:USTF0",1749079378709,0.76744,2604.6,2604.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749079379207,0.76744,2604.6,2604.5,5.60847]
["bitfinex-derivatives","ETHF0:USTF0",1749079379399,1.40544,2604.6,2604.5,5.60847]
["bitfinex-derivatives","ETHF0:USTF0",1749079379599,2.32442323,2604.6,2604.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749079379799,0.76747,2604.5,2604.4,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749079380003,2.33097214,2604.5,2604.4,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749079380198,3.62877214,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079383710,3.62877214,2604.5,2604.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1749079383711,0.91890214,2604.5,2604.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1749079384310,0.638,2604.6,2604.5,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749079384509,0.638,2604.6,2604.4,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749079384510,0.76747,2604.5,2604.4,8.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749079384707,0.91899004,2604.5,2604.4,8.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749079385108,0.91899004,2604.5,2604.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749079385109,0.76758,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079385307,0.76761,2604.0,2603.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749079385512,0.76767,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079385907,0.918466,2603.8,2603.7,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749079386211,1.3019,2603.9,2603.7,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749079386407,1.2893,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079386613,1.2893,2604.0,2603.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749079386614,0.76765,2603.9,2603.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1749079386815,0.76767,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079387009,0.7677,2603.7,2603.6,5.60872]
["bitfinex-derivatives","ETHF0:USTF0",1749079387217,0.7677,2603.7,2603.6,8.81652]
["bitfinex-derivatives","ETHF0:USTF0",1749079387414,0.7677,2603.7,2603.6,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749079387813,0.7677,2603.7,2603.6,8.81653]
["bitfinex-derivatives","ETHF0:USTF0",1749079388013,0.7677,2603.7,2603.6,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749079388213,0.7677,2603.8,2603.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749079389114,0.7677,2603.7,2603.6,8.81651]
["bitfinex-derivatives","ETHF0:USTF0",1749079390013,0.76769,2603.8,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749079390920,0.7677,2603.7,2603.6,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1749079391418,0.76769,2603.8,2603.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749079391717,0.76769,2603.8,2603.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749079393815,0.76766,2603.9,2603.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749079394019,0.7677,2603.8,2603.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749079395026,0.7677,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079395027,1.2159,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079395220,1.6860408,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079395727,2.9019408,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079396627,2.9019408,2604.2,2604.1,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1749079396628,1.6860408,2604.2,2604.1,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1749079396923,0.9184808,2604.2,2604.1,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1749079397118,1.37714,2604.3,2604.2,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749079397318,2.29570912,2604.3,2604.2,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749079397724,1.37714,2604.3,2604.2,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749079397924,2.29574566,2604.3,2604.2,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749079398526,0.76756,2604.2,2604.1,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1749079399123,1.37715,2604.3,2604.2,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749079399419,2.29569743,2604.3,2604.2,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749079399627,1.52814743,2604.3,2604.2,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749079399826,1.52814743,2604.3,2604.1,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749079399827,0.76746,2604.6,2604.1,3.27511476]
["bitfinex-derivatives","ETHF0:USTF0",1749079400021,1.68618901,2604.5,2604.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1749079400324,1.68618901,2604.5,2604.4,3.97527]
["bitfinex-derivatives","ETHF0:USTF0",1749079400325,0.76747,2604.5,2604.4,3.97527]
["bitfinex-derivatives","ETHF0:USTF0",1749079400821,0.656,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079401028,1.68627708,2604.6,2604.5,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1749079401525,0.76742,2604.7,2604.6,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749079401827,0.76744,2604.6,2604.5,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1749079402426,0.76743,2604.7,2604.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749079402629,0.76744,2604.6,2604.5,2.69664]
["bitfinex-derivatives","ETHF0:USTF0",1749079402821,1.68621438,2604.6,2604.5,2.69664]
["bitfinex-derivatives","ETHF0:USTF0",1749079403728,1.68621438,2604.6,2604.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749079403929,1.68621438,2604.6,2604.5,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1749079406031,0.76747,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079406222,1.68624438,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079406628,1.68698578,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079407430,1.68698578,2604.5,2604.4,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1749079408033,0.92473699,2604.5,2604.4,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1749079408432,0.92473699,2604.5,2604.4,8.97529]
["bitfinex-derivatives","ETHF0:USTF0",1749079408727,0.66176214,2605.0,2604.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1749079408933,0.66176214,2605.0,2604.9,3.97515]
["bitfinex-derivatives","ETHF0:USTF0",1749079409329,0.00576214,2605.0,2604.9,3.97515]
["bitfinex-derivatives","ETHF0:USTF0",1749079409532,1.41544,2605.3,2605.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749079409533,0.6482,2605.3,2605.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1749079409835,0.76721,2605.4,2605.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749079411035,0.76723,2605.3,2605.2,3.97504]
["bitfinex-derivatives","ETHF0:USTF0",1749079411538,0.76723,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079411736,0.76723,2605.3,2605.2,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1749079412643,0.76723,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079413333,0.76722,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079413532,1.3221,2605.5,2605.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749079413737,1.3221,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079413938,0.76721,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749079415947,1.3221,2605.5,2605.2,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749079416136,0.76722,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749079416640,1.3221,2605.5,2605.2,8.81204]
["bitfinex-derivatives","ETHF0:USTF0",1749079416641,0.76723,2605.3,2605.2,8.81204]
["bitfinex-derivatives","ETHF0:USTF0",1749079418441,1.3221,2605.5,2605.2,8.81204]
["bitfinex-derivatives","ETHF0:USTF0",1749079418442,1.3221,2605.5,2605.2,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749079418643,0.76722,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749079418843,3.86176214,2605.6,2605.2,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749079419045,0.76722,2605.4,2605.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749079419242,0.76722,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749079419541,0.76723,2605.3,2605.2,8.81204]
["bitfinex-derivatives","ETHF0:USTF0",1749079421839,0.76723,2605.3,2605.2,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749079422039,0.76723,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079422548,1.6916734,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079422733,2.1602434,2605.3,2605.2,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1749079423038,0.9244434,2605.3,2605.2,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1749079423343,1.88976214,2605.6,2605.2,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1749079423344,2.65693214,2605.6,2605.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1749079423544,1.57878105,2605.6,2605.2,5.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749079423741,1.69200891,2605.5,2605.4,0.83449476]
["bitfinex-derivatives","ETHF0:USTF0",1749079423937,1.69200891,2605.5,2605.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079424247,1.69201505,2605.5,2605.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079424443,2.94281505,2605.5,2605.4,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079425746,0.7672,2605.4,2605.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749079425942,1.69202505,2605.4,2605.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749079426137,3.2078,2606.3,2605.5,1.91794]
["bitfinex-derivatives","ETHF0:USTF0",1749079426444,0.6088,2606.1,2606.0,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1749079427139,0.6088,2606.1,2606.0,8.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749079427743,1.3758,2606.1,2606.0,8.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749079427944,0.6088,2606.1,2606.0,8.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749079428142,0.77270214,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749079428349,0.00576214,2606.3,2606.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749079428646,3.20687,2607.4,2606.4,1.91722]
["bitfinex-derivatives","ETHF0:USTF0",1749079428847,0.76676,2606.9,2606.8,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1749079429548,0.76676,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079429746,0.76679,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079430750,0.76678,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079431047,0.76678,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749079431248,0.76679,2606.8,2606.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1749079431448,0.76677,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749079431756,0.76679,2606.8,2606.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1749079432055,0.76677,2606.9,2606.8,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1749079432245,1.25054431,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079432746,0.76673,2607.0,2606.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079433647,0.76673,2607.0,2606.9,0.83407476]
["bitfinex-derivatives","ETHF0:USTF0",1749079433842,0.76673,2607.0,2606.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079434445,5.76673,2607.0,2606.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079435350,0.76673,2607.0,2606.9,0.06731476]
["bitfinex-derivatives","ETHF0:USTF0",1749079435647,0.00374431,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749079437549,1.91608,2608.1,2607.2,1.91668]
["bitfinex-derivatives","ETHF0:USTF0",1749079437749,0.76653,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079438351,0.76651,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079438551,0.76653,2607.7,2607.6,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1749079439255,0.76652,2607.8,2607.6,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1749079439456,1.2814,2607.9,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079439755,0.76652,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079440366,2.04789,2607.9,2607.6,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1749079440666,0.7665,2607.8,2607.6,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1749079441057,2.0479,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079441261,0.7665,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079441461,1.2474,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079441662,2.01385,2608.0,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079441873,0.76647,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079442083,2.01386,2608.0,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079442265,2.01385,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079442465,0.76647,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749079442664,1.2474,2608.0,2607.6,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749079442665,0.76653,2607.7,2607.6,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749079443067,0.76651,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749079444372,0.76649,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749079444574,0.76649,2607.9,2607.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749079444767,2.4833,2608.0,2607.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749079444975,0.76648,2607.9,2607.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749079445368,0.7665,2607.8,2607.6,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749079445571,0.7665,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079446583,0.7665,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079446584,0.76652,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079446765,2.01722,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079447971,1.91649,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079448270,0.76671,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749079450084,0.76676,2606.9,2606.8,3.21356214]
["bitfinex-derivatives","ETHF0:USTF0",1749079450376,0.00576214,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079451177,0.00576214,2607.3,2607.2,2.04257]
["bitfinex-derivatives","ETHF0:USTF0",1749079451872,0.00576214,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079453086,0.00576214,2607.3,2607.2,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1749079453281,0.00576214,2607.3,2607.2,5.25037]
["bitfinex-derivatives","ETHF0:USTF0",1749079455982,0.00576214,2607.3,2607.2,10.07837]
["bitfinex-derivatives","ETHF0:USTF0",1749079456980,0.00576214,2607.3,2607.2,8.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749079460984,2.5833,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079461286,1.58492309,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079462088,2.35142309,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079464084,1.58492309,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079464391,1.4275,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079464688,2.3520921,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079465577,3.6434921,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079467385,0.76658,2607.6,2607.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749079467588,0.92590788,2607.6,2607.3,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1749079467888,2.71891,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079468185,1.586936,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079468384,2.353436,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079468586,1.58694804,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079469082,0.92594804,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079470984,1.69244804,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079471284,0.92594804,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079471788,1.69244804,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079473198,0.92594804,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079473488,1.69244804,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079473691,2.96634804,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079475901,2.19984804,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079476189,0.92594804,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079476389,1.69244804,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079477580,1.69214744,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079478990,0.92564744,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079480481,1.69214744,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079481295,0.92564744,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079481799,1.69214744,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079482097,0.92564744,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079482291,1.69214744,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079482692,0.92564744,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079483192,1.69214744,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079484099,0.92564744,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079484395,1.69214744,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079485195,1.6985508,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079486400,1.69995021,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079486899,0.76657,2607.7,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749079487099,1.69361685,2607.7,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749079487295,0.92704685,2607.7,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749079489700,0.92704685,2607.7,2607.6,2.73604]
["bitfinex-derivatives","ETHF0:USTF0",1749079490100,0.00640336,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079490300,0.00640336,2607.8,2607.7,2.09183]
["bitfinex-derivatives","ETHF0:USTF0",1749079491203,0.93405714,2607.8,2607.7,2.09183]
["bitfinex-derivatives","ETHF0:USTF0",1749079493705,0.6333,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749079493908,0.6293,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749079494108,1.39559,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749079494309,0.6293,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749079494504,1.39559,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749079494808,0.6293,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749079495010,1.39559,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749079495399,0.6293,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749079495604,3.2078,2608.6,2608.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749079496302,0.76632,2608.4,2608.3,22.865]
["bitfinex-derivatives","ETHF0:USTF0",1749079496501,0.76632,2608.4,2608.3,23.63135]
["bitfinex-derivatives","ETHF0:USTF0",1749079496906,1.39382,2608.4,2608.3,23.63135]
["bitfinex-derivatives","ETHF0:USTF0",1749079497311,0.6275,2608.4,2608.3,23.63135]
["bitfinex-derivatives","ETHF0:USTF0",1749079497706,1.39382,2608.4,2608.3,23.63135]
["bitfinex-derivatives","ETHF0:USTF0",1749079497913,1.39382,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749079498602,2.31991868,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749079498803,1.39382,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749079500111,0.6275,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749079500513,0.6275,2608.4,2608.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079500514,0.76635,2608.3,2608.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079500705,0.76658,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749079501101,3.2078,2607.7,2607.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749079501102,3.97434,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749079501305,0.76654,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749079501502,3.2078,2608.0,2607.4,6.73654]
["bitfinex-derivatives","ETHF0:USTF0",1749079501707,3.97996284,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079502104,0.00571284,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079502509,0.00571284,2608.0,2607.4,24.77929076]
["bitfinex-derivatives","ETHF0:USTF0",1749079502704,0.00571284,2608.0,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079502705,0.76654,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079502906,0.76653,2607.7,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079503107,3.2078,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079503408,0.7665,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079503719,1.70046655,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079503910,0.93396655,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079504105,1.70046655,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079508118,0.93396655,2607.8,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079508322,3.02411655,2607.7,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749079509812,1.70051655,2607.7,2607.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1749079511013,0.76658,2607.5,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079511419,4.91564944,2607.5,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079511719,6.22704944,2607.5,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079513822,11.22704944,2607.5,2607.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079514021,11.22704944,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079514022,1.91669,2607.2,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749079514222,0.76676,2606.9,2606.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749079514519,0.76682,2606.7,2606.6,0.01747]
["bitfinex-derivatives","ETHF0:USTF0",1749079516315,5.95601,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749079516916,3.68604882,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749079517112,3.2078,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749079517317,4.1456901,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749079517715,0.6504,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079517919,2.35474268,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079518427,1.58810268,2607.3,2606.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749079518615,0.76673,2607.1,2607.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749079520022,0.76673,2607.0,2606.9,5.58774]
["bitfinex-derivatives","ETHF0:USTF0",1749079521430,0.6504,2607.3,2606.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749079521621,0.6504,2607.3,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749079521824,1.41707,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079522129,1.70408015,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079523426,1.70404347,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079524428,0.93737347,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079524627,3.2078,2607.5,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079524628,0.76655,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079524831,1.70418111,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079525030,1.70415111,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079525225,0.93763111,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079525423,1.70415111,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079525618,0.93763111,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079526127,0.00571284,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079526326,0.00571284,2608.0,2607.9,8.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749079526327,0.94373471,2608.0,2607.9,8.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749079526530,0.00571284,2608.0,2607.9,8.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749079526728,0.76647,2607.9,2607.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749079527026,2.35337472,2607.9,2607.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749079527226,2.35337472,2607.9,2607.8,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749079527429,2.35337472,2607.9,2607.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749079527825,2.35337472,2607.9,2607.8,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749079528026,1.41507,2607.9,2607.8,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749079528224,1.41507,2607.9,2607.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749079528826,1.41507,2607.9,2607.8,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749079529029,1.41507,2607.9,2607.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749079529323,2.35410348,2607.9,2607.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749079530034,1.41507,2607.9,2607.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749079532026,2.35450189,2607.9,2607.8,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749079532633,1.41507,2607.9,2607.8,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749079533439,0.6486,2607.9,2607.8,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749079533927,0.00571284,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079534835,0.00571284,2608.0,2607.9,1.98377]
["bitfinex-derivatives","ETHF0:USTF0",1749079536033,0.77215284,2608.0,2607.9,1.98377]
["bitfinex-derivatives","ETHF0:USTF0",1749079537634,0.77215284,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079539338,0.76647,2607.9,2607.8,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1749079539639,0.76647,2607.9,2607.8,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749079541131,0.76647,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749079541334,0.76647,2607.9,2607.8,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1749079543141,1.40887,2607.9,2607.8,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1749079543341,1.40887,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749079543538,0.7665,2607.8,2607.7,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749079543845,0.7665,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079546444,1.7074472,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079546941,0.7665,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079547343,1.70744448,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079548046,0.94094448,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079548236,1.40889,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749079548438,2.35013833,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749079549142,1.58364833,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749079549651,1.5839256,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749079551248,0.9415256,2607.9,2607.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1749079552245,0.00571284,2608.0,2607.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749079552246,0.00571284,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079552747,0.94804469,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079552949,0.94804469,2608.0,2607.9,2.06877]
["bitfinex-derivatives","ETHF0:USTF0",1749079553151,0.94804469,2608.0,2607.9,5.27657]
["bitfinex-derivatives","ETHF0:USTF0",1749079554147,0.94876005,2608.0,2607.9,5.27657]
["bitfinex-derivatives","ETHF0:USTF0",1749079558650,0.00571284,2608.0,2607.9,5.27657]
["bitfinex-derivatives","ETHF0:USTF0",1749079558844,0.94939894,2608.0,2607.9,5.27657]
["bitfinex-derivatives","ETHF0:USTF0",1749079560752,1.71583894,2608.0,2607.9,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749079560953,0.76647,2607.9,2607.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749079561255,2.8598761,2607.9,2607.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749079561445,0.76655,2607.7,2607.6,5.57653]
["bitfinex-derivatives","ETHF0:USTF0",1749079561646,1.7102361,2607.7,2607.6,5.57653]
["bitfinex-derivatives","ETHF0:USTF0",1749079562053,0.9436861,2607.7,2607.6,5.57653]
["bitfinex-derivatives","ETHF0:USTF0",1749079564151,1.7102161,2607.7,2607.6,5.57653]
["bitfinex-derivatives","ETHF0:USTF0",1749079564540,1.77753086,2607.7,2607.6,5.57653]
["bitfinex-derivatives","ETHF0:USTF0",1749079565454,1.7102161,2607.7,2607.6,5.57653]
["bitfinex-derivatives","ETHF0:USTF0",1749079565960,0.9436861,2607.7,2607.6,5.57653]
["bitfinex-derivatives","ETHF0:USTF0",1749079566254,1.7102161,2607.7,2607.6,5.57653]
["bitfinex-derivatives","ETHF0:USTF0",1749079567038,1.7102161,2607.7,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749079567039,0.76656,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749079567253,0.76656,2607.6,2607.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749079567254,0.76659,2607.5,2607.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749079567451,3.7009761,2607.5,2607.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749079567850,0.9436861,2607.5,2607.4,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1749079568063,0.9436861,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749079568253,0.95092843,2607.7,2607.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749079568454,0.95092843,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749079569153,0.94988829,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749079570746,1.71644829,2607.6,2607.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749079570953,0.76659,2607.5,2607.4,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1749079571259,0.94988829,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079571757,1.71647829,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079572057,0.94988829,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079573762,1.71647829,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079573956,2.97857829,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079574855,0.94988829,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079576359,0.94988829,2607.5,2607.4,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749079577556,0.94988829,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079581159,1.41541,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079581359,3.63808869,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079583662,0.76656,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079583862,1.71543869,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079584062,3.02633869,2607.7,2607.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079584266,2.25977869,2607.7,2607.3,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1749079584460,0.76661,2607.5,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749079584761,1.01619345,2607.5,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749079585765,0.94887869,2607.5,2607.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749079586269,0.76657,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749079586567,1.71569237,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749079586767,0.94912237,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749079588460,1.71568237,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749079589270,0.94912237,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749079589462,1.71568237,2607.6,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749079589858,2.07745,2607.7,2607.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1749079590059,2.07745,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749079590258,3.02751928,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749079594478,3.02734799,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749079599082,3.02756268,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749079603593,1.71678935,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749079604688,0.95023935,2607.7,2607.6,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749079605295,0.95023935,2607.7,2607.6,5.27786]
["bitfinex-derivatives","ETHF0:USTF0",1749079605786,0.00571284,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079605993,0.95175531,2608.0,2607.9,5.56947]
["bitfinex-derivatives","ETHF0:USTF0",1749079606691,0.95175531,2608.0,2607.9,6.18357]
["bitfinex-derivatives","ETHF0:USTF0",1749079607399,0.95175531,2608.0,2607.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749079607693,0.76652,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749079608298,1.71087792,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749079608988,0.94435792,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749079609191,1.71085792,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749079610293,0.94435792,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749079610887,1.71085792,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749079612396,1.7104234,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749079614593,1.71040652,2607.8,2607.7,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1749079617696,0.76659,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749079617896,4.91829652,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749079618097,9.91829652,2607.5,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749079618397,9.91829652,2607.5,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749079618398,0.7667,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749079618594,1.71060652,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749079619501,0.94390652,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749079620402,1.71060652,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749079620797,0.94390652,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749079621298,0.7667,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749079621503,1.71008123,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749079621702,0.76673,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749079621903,1.71011123,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749079623206,0.94338123,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749079623594,1.71008123,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749079624304,0.94338123,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749079625603,0.76668,2607.2,2607.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749079625797,0.76666,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079626000,1.70833758,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079630011,1.70833758,2607.3,2607.2,5.56067]
["bitfinex-derivatives","ETHF0:USTF0",1749079630012,0.94167758,2607.3,2607.2,5.56067]
["bitfinex-derivatives","ETHF0:USTF0",1749079630915,1.70831758,2607.3,2607.2,5.56067]
["bitfinex-derivatives","ETHF0:USTF0",1749079634115,0.76664,2607.3,2607.2,5.56067]
["bitfinex-derivatives","ETHF0:USTF0",1749079635415,0.76664,2607.4,2607.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079635716,0.76664,2607.3,2607.2,5.56065]
["bitfinex-derivatives","ETHF0:USTF0",1749079635914,1.70817343,2607.3,2607.2,5.56065]
["bitfinex-derivatives","ETHF0:USTF0",1749079638914,1.70817343,2607.3,2607.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749079639115,2.36198956,2607.3,2607.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749079639316,3.67278956,2607.3,2607.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749079639619,3.67278956,2607.3,2607.2,5.56067]
["bitfinex-derivatives","ETHF0:USTF0",1749079641118,2.36198956,2607.3,2607.2,5.56067]
["bitfinex-derivatives","ETHF0:USTF0",1749079642216,2.36198956,2607.3,2606.8,2.57118]
["bitfinex-derivatives","ETHF0:USTF0",1749079642409,0.76673,2607.0,2606.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749079642605,1.70907956,2607.0,2606.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749079642809,1.70907956,2607.0,2606.9,5.56076]
["bitfinex-derivatives","ETHF0:USTF0",1749079648021,1.71918765,2607.0,2606.9,5.56076]
["bitfinex-derivatives","ETHF0:USTF0",1749079652421,1.71858362,2607.0,2606.9,5.56076]
["bitfinex-derivatives","ETHF0:USTF0",1749079652622,0.95185362,2607.0,2606.9,5.56076]
["bitfinex-derivatives","ETHF0:USTF0",1749079653126,1.39677,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079653326,2.34870984,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079653729,1.58203984,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079653930,2.34867984,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079654225,1.58203984,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079654428,0.95193984,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079654730,3.8379,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079654931,4.78975045,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079655129,5.55625045,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079656729,5.55188812,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079662937,4.78538812,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079663331,5.55188812,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079664034,4.15528812,2607.8,2607.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749079664243,0.00571284,2608.0,2607.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079665352,0.00571284,2608.0,2607.9,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1749079665645,0.00571284,2608.0,2607.9,19.38357]
["bitfinex-derivatives","ETHF0:USTF0",1749079668457,0.00571284,2608.0,2607.9,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1749079668655,0.00571284,2608.0,2607.9,19.38057]
["bitfinex-derivatives","ETHF0:USTF0",1749079681959,0.97245612,2608.0,2607.9,19.38057]
["bitfinex-derivatives","ETHF0:USTF0",1749079682161,0.97245612,2608.0,2607.9,18.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749079682355,3.9739,2609.2,2608.0,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1749079682562,0.6522,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749079682762,8.86,2608.9,2608.7,5.53722]
["bitfinex-derivatives","ETHF0:USTF0",1749079682961,2.66972476,2608.8,2608.7,5.53722]
["bitfinex-derivatives","ETHF0:USTF0",1749079683162,0.68961476,2608.8,2608.7,5.53722]
["bitfinex-derivatives","ETHF0:USTF0",1749079683563,1.90351476,2608.8,2608.7,5.53722]
["bitfinex-derivatives","ETHF0:USTF0",1749079683962,2.6024,2608.8,2608.7,5.53722]
["bitfinex-derivatives","ETHF0:USTF0",1749079684161,1.8362,2608.8,2608.7,5.53722]
["bitfinex-derivatives","ETHF0:USTF0",1749079685259,2.6024,2608.8,2608.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749079685463,2.6024,2608.8,2608.7,5.53723]
["bitfinex-derivatives","ETHF0:USTF0",1749079687671,1.8362,2608.8,2608.7,5.53723]
["bitfinex-derivatives","ETHF0:USTF0",1749079688475,2.6024,2608.8,2608.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749079688674,2.6024,2608.8,2608.7,5.53723]
["bitfinex-derivatives","ETHF0:USTF0",1749079688871,1.8362,2608.8,2608.7,5.53723]
["bitfinex-derivatives","ETHF0:USTF0",1749079689171,0.76626,2608.6,2608.5,4.77575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079689474,3.97406,2608.6,2608.5,4.77575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079691777,3.97406,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079693375,3.97406,2608.6,2608.5,0.77204076]
["bitfinex-derivatives","ETHF0:USTF0",1749079693877,3.97406,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079694288,4.93685144,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079701584,4.93686282,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079705085,0.00575076,2609.0,2608.6,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1749079705282,0.00575076,2609.0,2608.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749079705585,0.77190076,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749079705783,0.00575076,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749079707397,0.00575076,2609.0,2608.9,8.97397]
["bitfinex-derivatives","ETHF0:USTF0",1749079707398,7.6e-07,2609.0,2608.9,8.97397]
["bitfinex-derivatives","ETHF0:USTF0",1749079707591,7.6e-07,2609.0,2608.9,9.231405]
["bitfinex-derivatives","ETHF0:USTF0",1749079708591,7.6e-07,2609.0,2608.9,8.97397]
["bitfinex-derivatives","ETHF0:USTF0",1749079709792,7.6e-07,2609.0,2608.9,9.22272517]
["bitfinex-derivatives","ETHF0:USTF0",1749079710486,7.6e-07,2609.0,2608.9,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1749079710782,7.6e-07,2609.0,2608.9,26.66897]
["bitfinex-derivatives","ETHF0:USTF0",1749079710982,7.6e-07,2609.0,2608.9,5.52617]
["bitfinex-derivatives","ETHF0:USTF0",1749079711584,7.6e-07,2609.0,2608.9,6.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749079712692,7.6e-07,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749079712985,7.6e-07,2609.0,2608.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749079713190,7.6e-07,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749079713392,0.76616076,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749079714190,0.76614076,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749079716196,7.6e-07,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749079716398,0.76614076,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749079716996,7.6e-07,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749079717196,0.94800428,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749079717397,1.71414428,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749079719302,0.94800428,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749079719695,2.86338428,2609.0,2608.6,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1749079719902,0.76623,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749079722392,0.76622,2608.8,2608.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749079722998,3.20780076,2609.0,2608.6,1.91566]
["bitfinex-derivatives","ETHF0:USTF0",1749079723292,0.76619,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749079723901,1.71410879,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749079725499,0.76623,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749079725704,0.76623,2608.7,2608.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749079726198,1.37593,2608.8,2608.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749079727197,1.37593,2608.8,2608.5,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749079727198,0.76626,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079727398,3.97406,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079727706,4.92247705,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079728005,6.80297705,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079728198,6.80299855,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079730303,6.80299855,2608.6,2608.5,0.77204076]
["bitfinex-derivatives","ETHF0:USTF0",1749079732506,6.80307878,2608.6,2608.5,0.77204076]
["bitfinex-derivatives","ETHF0:USTF0",1749079735003,6.802809,2608.6,2608.5,0.77204076]
["bitfinex-derivatives","ETHF0:USTF0",1749079735811,6.802809,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079737312,6.80256889,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079740919,6.80256889,2608.6,2608.5,0.77204076]
["bitfinex-derivatives","ETHF0:USTF0",1749079741421,6.80256889,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079741621,6.8033891,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079743917,6.8033891,2608.6,2608.5,0.77204076]
["bitfinex-derivatives","ETHF0:USTF0",1749079744114,6.8033891,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079744916,6.8033891,2608.6,2608.5,0.77204076]
["bitfinex-derivatives","ETHF0:USTF0",1749079745120,6.8033891,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079746024,6.80390155,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079746322,6.80390155,2608.6,2608.5,0.77204076]
["bitfinex-derivatives","ETHF0:USTF0",1749079746523,6.80390155,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079747525,3.59610155,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079750523,3.59684844,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079750921,6.80464844,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079753828,5.57374844,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079755223,5.57454414,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079757225,6.87234414,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079757731,0.76649,2607.8,2607.7,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1749079757925,1.71737414,2607.8,2607.7,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1749079759530,0.76649,2607.9,2607.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749079759826,0.76649,2607.8,2607.7,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1749079760028,1.71775851,2607.8,2607.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749079760228,1.71775851,2607.8,2607.7,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1749079763924,0.76649,2607.8,2607.7,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1749079764125,1.71609638,2607.8,2607.7,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1749079765138,1.71600418,2607.8,2607.7,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1749079765838,0.94951418,2607.8,2607.7,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1749079766038,1.71600418,2607.8,2607.7,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1749079767841,0.94951418,2607.8,2607.7,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1749079768242,1.71600418,2607.8,2607.7,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1749079768543,0.76649,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079768838,1.71515652,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079772036,0.94866652,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079772740,1.71512652,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079777741,1.72295809,2607.9,2607.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749079780343,0.76652,2607.7,2607.6,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1749079780545,1.72301809,2607.7,2607.6,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1749079781249,0.95649809,2607.7,2607.6,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1749079782847,1.72301809,2607.7,2607.6,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1749079783042,0.95649809,2607.7,2607.6,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1749079783450,1.723562,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079783647,1.72356195,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749079785142,1.72356195,2607.8,2607.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749079785143,0.76652,2607.7,2607.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749079785346,1.72356195,2607.7,2607.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1749079786551,0.95704195,2607.7,2607.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1749079786748,1.72356195,2607.7,2607.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1749079788451,1.72458266,2607.7,2607.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1749079789054,1.72458266,2607.7,2607.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749079789250,1.72460266,2607.7,2607.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1749079789454,1.79191742,2607.7,2607.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1749079790459,1.72460266,2607.7,2607.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1749079791258,1.72430341,2607.7,2607.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1749079791955,1.72430341,2607.7,2607.5,0.77231076]
["bitfinex-derivatives","ETHF0:USTF0",1749079791956,0.76655,2607.6,2607.5,0.77231076]
["bitfinex-derivatives","ETHF0:USTF0",1749079792158,2.37991341,2607.6,2607.5,1.15591076]
["bitfinex-derivatives","ETHF0:USTF0",1749079795163,2.37939298,2607.6,2607.5,1.15591076]
["bitfinex-derivatives","ETHF0:USTF0",1749079795663,2.37938397,2607.6,2607.5,1.15591076]
["bitfinex-derivatives","ETHF0:USTF0",1749079797567,2.37938397,2607.6,2607.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079798662,2.37938397,2607.6,2607.5,1.15593076]
["bitfinex-derivatives","ETHF0:USTF0",1749079799563,2.37938397,2607.6,2607.5,0.38935076]
["bitfinex-derivatives","ETHF0:USTF0",1749079800269,2.37923381,2607.6,2607.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079800568,2.37923381,2607.6,2607.0,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1749079800569,0.7667,2607.1,2607.0,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1749079800768,1.8292,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079800959,1.8292,2607.5,2607.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749079800960,0.76666,2607.3,2607.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749079801157,1.72361585,2607.3,2607.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749079801355,0.95695585,2607.3,2607.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749079802568,0.95695585,2607.3,2607.2,1.43384]
["bitfinex-derivatives","ETHF0:USTF0",1749079802767,0.95695585,2607.3,2607.2,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749079804373,0.77235076,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079804570,1.72908708,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079808583,0.96248708,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079808979,0.96333962,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079810475,1.72991962,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079810877,0.96333962,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079811177,1.72991962,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079811373,0.96333962,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079812681,1.72991962,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079813384,0.77233076,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749079813784,0.76664,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749079813984,1.72483538,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749079814184,2.37673538,2607.4,2607.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749079814980,1.61009538,2607.4,2607.1,6.65273]
["bitfinex-derivatives","ETHF0:USTF0",1749079815185,2.72764,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749079815385,3.68648968,2607.4,2607.3,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749079815589,2.91984968,2607.4,2607.0,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749079815885,0.76669,2607.2,2607.1,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079816085,1.72553968,2607.2,2607.1,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079817880,1.72563475,2607.2,2607.1,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079818594,0.7667,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079818788,2.38714475,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079819473,2.38673759,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079819674,2.38681398,2607.1,2607.0,0.77248076]
["bitfinex-derivatives","ETHF0:USTF0",1749079821284,2.38681398,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079821689,2.38681398,2607.1,2607.0,0.77248076]
["bitfinex-derivatives","ETHF0:USTF0",1749079822286,2.3862583,2607.1,2607.0,0.77248076]
["bitfinex-derivatives","ETHF0:USTF0",1749079822597,1.6195583,2607.1,2607.0,0.77248076]
["bitfinex-derivatives","ETHF0:USTF0",1749079822887,1.6195583,2607.1,2607.0,0.83979552]
["bitfinex-derivatives","ETHF0:USTF0",1749079823789,2.3862583,2607.1,2607.0,0.83979552]
["bitfinex-derivatives","ETHF0:USTF0",1749079826288,2.3862583,2607.1,2607.0,0.07306552]
["bitfinex-derivatives","ETHF0:USTF0",1749079826590,2.3862583,2607.1,2607.0,0.83979552]
["bitfinex-derivatives","ETHF0:USTF0",1749079826790,2.38563142,2607.1,2607.0,0.83979552]
["bitfinex-derivatives","ETHF0:USTF0",1749079827994,2.38563142,2607.1,2607.0,0.77248076]
["bitfinex-derivatives","ETHF0:USTF0",1749079828391,2.38563142,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079829094,2.38563142,2607.1,2607.0,0.77248076]
["bitfinex-derivatives","ETHF0:USTF0",1749079830291,2.38563142,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079830490,2.38563142,2607.1,2607.0,0.77248076]
["bitfinex-derivatives","ETHF0:USTF0",1749079830790,2.38563142,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079830997,2.38563142,2607.1,2607.0,0.07306552]
["bitfinex-derivatives","ETHF0:USTF0",1749079831293,0.76682,2606.7,2606.6,0.01747]
["bitfinex-derivatives","ETHF0:USTF0",1749079831591,1.91722,2606.5,2605.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749079831783,2.86990687,2606.4,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749079831982,0.76702,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749079832191,0.76698,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749079832397,2.3224343,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749079832692,1.5554543,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079832897,1.7185643,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749079833193,0.76702,2606.0,2605.9,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1749079833389,0.9515543,2606.0,2605.9,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1749079833592,0.6039,2606.2,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749079833792,1.71760302,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749079834391,1.71760302,2606.1,2605.9,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1749079834694,0.6039,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079834695,0.76702,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079835097,1.71680013,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749079835294,0.6039,2606.2,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749079835295,0.76701,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749079835497,0.76702,2606.0,2605.9,5.28564]
["bitfinex-derivatives","ETHF0:USTF0",1749079835795,0.76702,2606.1,2605.9,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1749079835999,0.76702,2606.0,2605.9,5.28563]
["bitfinex-derivatives","ETHF0:USTF0",1749079837503,0.00575076,2606.4,2606.3,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749079838003,0.76697,2606.3,2606.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749079840900,0.76697,2606.2,2606.1,2.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749079842698,0.76697,2606.2,2606.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749079842998,0.76697,2606.2,2606.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749079844405,0.76697,2606.2,2606.1,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1749079844607,0.76697,2606.2,2606.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749079845207,0.76697,2606.2,2606.1,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1749079845505,1.71601497,2606.2,2606.1,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1749079845903,1.71601497,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079845904,0.76702,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079846299,0.76705,2605.9,2605.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079846609,0.76705,2605.9,2605.8,0.77281076]
["bitfinex-derivatives","ETHF0:USTF0",1749079847101,0.76705,2605.9,2605.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079848006,1.71629802,2605.9,2605.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079848900,1.71605035,2605.9,2605.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079849711,1.71605035,2605.9,2605.8,0.77283076]
["bitfinex-derivatives","ETHF0:USTF0",1749079850310,1.71605035,2605.9,2605.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079850711,1.71605035,2605.9,2605.8,0.77283076]
["bitfinex-derivatives","ETHF0:USTF0",1749079851012,1.71605035,2605.9,2605.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079851409,1.71605035,2605.9,2605.8,0.77283076]
["bitfinex-derivatives","ETHF0:USTF0",1749079851712,1.71605035,2605.9,2605.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079852512,1.71605035,2605.9,2605.8,0.77283076]
["bitfinex-derivatives","ETHF0:USTF0",1749079852821,1.71605035,2605.9,2605.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079853319,3.97485,2605.9,2605.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079853518,3.97485,2605.9,2605.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749079853519,0.76726,2605.2,2605.1,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749079853821,0.76736,2604.9,2604.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749079854116,0.76737,2604.9,2604.8,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749079854623,0.65905076,2605.1,2604.7,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749079854823,0.65905076,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079855022,0.00575076,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079855223,0.77304076,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079855916,0.00575076,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079857120,0.77304076,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079857423,0.00575076,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079858625,0.77304076,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079858826,0.00575076,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079861826,0.76738,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079862123,1.72519051,2604.8,2604.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749079863130,1.72519051,2604.8,2604.7,0.58942648]
["bitfinex-derivatives","ETHF0:USTF0",1749079863923,0.76741,2604.7,2604.6,4.73275076]
["bitfinex-derivatives","ETHF0:USTF0",1749079865028,0.76741,2604.7,2604.6,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079865226,1.71533718,2604.7,2604.6,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079865430,0.76741,2604.7,2604.6,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079865630,1.71513191,2604.7,2604.6,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079866126,1.71513191,2604.7,2604.6,0.77319076]
["bitfinex-derivatives","ETHF0:USTF0",1749079866433,1.71508346,2604.7,2604.6,0.77319076]
["bitfinex-derivatives","ETHF0:USTF0",1749079866637,0.76741,2604.7,2604.6,0.77319076]
["bitfinex-derivatives","ETHF0:USTF0",1749079866930,0.76739,2604.8,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749079867133,1.71477244,2604.8,2604.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749079869828,0.76741,2604.7,2604.6,1.41276076]
["bitfinex-derivatives","ETHF0:USTF0",1749079870126,4.4292,2604.9,2604.6,1.41276076]
["bitfinex-derivatives","ETHF0:USTF0",1749079870333,0.94723201,2604.8,2604.7,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1749079870533,0.77305076,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079870927,0.00575076,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079871131,1.72049871,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079871333,0.95320871,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079871532,1.72049871,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079871733,0.77304076,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079871932,1.72074435,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079873037,0.77304076,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079873933,0.00051286,2605.1,2605.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1749079874129,0.00051286,2605.1,2605.0,13.69312]
["bitfinex-derivatives","ETHF0:USTF0",1749079874335,0.00051286,2605.1,2605.0,8.69312]
["bitfinex-derivatives","ETHF0:USTF0",1749079874635,0.00051286,2605.1,2605.0,9.35732]
["bitfinex-derivatives","ETHF0:USTF0",1749079874838,0.00051286,2605.1,2605.0,32.88902]
["bitfinex-derivatives","ETHF0:USTF0",1749079875039,3.2078,2606.2,2605.0,32.88902]
["bitfinex-derivatives","ETHF0:USTF0",1749079875040,3.2078,2606.2,2605.5,1.91786]
["bitfinex-derivatives","ETHF0:USTF0",1749079875239,1.71636901,2606.1,2606.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1749079875438,0.76703,2606.0,2605.6,9.8684]
["bitfinex-derivatives","ETHF0:USTF0",1749079875641,3.2078,2606.2,2605.7,3.19618]
["bitfinex-derivatives","ETHF0:USTF0",1749079875847,0.94963818,2606.1,2605.7,3.19618]
["bitfinex-derivatives","ETHF0:USTF0",1749079876146,1.71668146,2606.0,2605.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749079876442,0.94966146,2606.0,2605.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749079877237,1.71668146,2606.0,2605.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749079877942,0.76706,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749079878138,1.71685669,2605.9,2605.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749079878339,1.71686669,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749079879144,0.76708,2605.8,2605.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749079879442,0.76709,2605.8,2605.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1749079879643,0.76707,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749079880343,1.71686644,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749079883243,1.71684644,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749079883444,0.76704,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749079883845,1.71833031,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749079884044,1.71830619,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749079884246,0.76707,2605.9,2605.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1749079884547,0.7671,2605.8,2605.7,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1749079885247,0.7671,2605.8,2605.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749079886353,0.7671,2605.8,2605.7,5.48411]
["bitfinex-derivatives","ETHF0:USTF0",1749079886943,0.7671,2605.8,2605.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749079887343,2.58315,2605.9,2605.2,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1749079887544,0.76722,2605.4,2605.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1749079887746,0.76718,2605.6,2605.5,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1749079888141,0.76713,2605.7,2605.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749079889446,0.76713,2605.7,2605.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749079889447,0.6655,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749079889750,1.61628396,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749079889949,1.61628396,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079890144,0.95078396,2605.8,2605.7,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749079890546,0.76702,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749079890748,2.33793642,2606.1,2606.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749079892849,0.76705,2606.0,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749079893051,1.71763144,2606.0,2605.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749079893549,0.76705,2605.9,2605.8,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1749079893861,1.7177578,2605.9,2605.8,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1749079894041,0.76705,2605.9,2605.8,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1749079894241,1.71775189,2605.9,2605.8,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1749079894747,0.95070189,2605.9,2605.8,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1749079895650,1.71775189,2605.9,2605.8,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1749079895855,1.71775189,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079896056,1.71775189,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749079896857,0.95070189,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749079897155,1.71775189,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749079897352,1.71872209,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749079898251,0.95167209,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749079900356,1.71872209,2605.9,2605.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749079902160,1.71872209,2605.9,2605.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1749079902560,0.76711,2605.8,2605.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749079902853,1.71878209,2605.8,2605.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749079903057,2.37698209,2605.8,2605.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749079903761,0.76711,2605.7,2605.6,5.48412]
["bitfinex-derivatives","ETHF0:USTF0",1749079904065,1.56207209,2605.7,2605.6,5.48412]
["bitfinex-derivatives","ETHF0:USTF0",1749079904858,2.32918209,2605.7,2605.6,5.48412]
["bitfinex-derivatives","ETHF0:USTF0",1749079905053,1.56207209,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079905259,1.71881209,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079905456,2.98431209,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079906263,2.98770483,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079906863,0.76723,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749079907367,1.72229483,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749079907962,0.95506483,2605.4,2605.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749079908665,0.95506483,2605.4,2605.3,1.38351]
["bitfinex-derivatives","ETHF0:USTF0",1749079909565,0.95506483,2605.4,2605.3,2.63731]
["bitfinex-derivatives","ETHF0:USTF0",1749079910662,6.89046688,2606.7,2605.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749079910862,0.6591,2606.0,2605.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749079911055,0.6591,2606.0,2605.9,8.68085]
["bitfinex-derivatives","ETHF0:USTF0",1749079911056,0.95381374,2606.0,2605.9,8.68085]
["bitfinex-derivatives","ETHF0:USTF0",1749079911462,0.95381374,2606.0,2605.9,9.93465]
["bitfinex-derivatives","ETHF0:USTF0",1749079911860,0.00575076,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749079912061,0.95512382,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749079914869,0.95518313,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749079915265,0.00575076,2606.2,2606.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749079915468,0.76681,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749079915665,1.71626202,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749079916467,0.94945202,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749079917471,1.71624202,2606.8,2606.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749079919072,0.76683,2606.7,2606.6,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749079919279,0.76681,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749079919467,0.94850574,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749079919873,1.71529574,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749079920272,0.94850574,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749079920574,1.71529574,2606.8,2606.7,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1749079920876,0.76683,2606.7,2606.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749079921067,1.71533574,2606.7,2606.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749079921263,0.94850574,2606.7,2606.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1749079921462,0.94846794,2606.7,2606.6,5.47085]
["bitfinex-derivatives","ETHF0:USTF0",1749079921664,0.76682,2606.7,2606.6,5.47083]
["bitfinex-derivatives","ETHF0:USTF0",1749079921874,1.71528918,2606.7,2606.6,5.47083]
["bitfinex-derivatives","ETHF0:USTF0",1749079922079,2.37348918,2606.7,2606.6,5.47083]
["bitfinex-derivatives","ETHF0:USTF0",1749079922480,2.37348918,2606.7,2606.6,5.47085]
["bitfinex-derivatives","ETHF0:USTF0",1749079923175,2.37348918,2606.7,2606.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749079923368,2.37348918,2606.7,2606.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079923369,0.76685,2606.6,2606.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079923573,6.23631918,2606.6,2606.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079923883,6.23606317,2606.6,2606.5,0.77263076]
["bitfinex-derivatives","ETHF0:USTF0",1749079924187,3.02826317,2606.6,2606.5,0.77263076]
["bitfinex-derivatives","ETHF0:USTF0",1749079924591,3.02826317,2606.6,2606.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749079925888,3.02826317,2606.6,2606.5,0.77263076]
["bitfinex-derivatives","ETHF0:USTF0",1749079927183,2.26141317,2606.6,2606.5,0.77263076]
["bitfinex-derivatives","ETHF0:USTF0",1749079927677,0.94821317,2606.6,2606.5,0.77263076]
["bitfinex-derivatives","ETHF0:USTF0",1749079928179,1.42502,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749079928380,2.37307019,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749079928780,1.60625019,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749079929280,0.94805019,2606.7,2606.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1749079929581,3.97456,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749079929891,0.76683,2606.7,2606.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749079930788,0.76685,2606.6,2606.5,5.46661076]
["bitfinex-derivatives","ETHF0:USTF0",1749079930980,1.38465,2606.6,2606.5,5.46661076]
["bitfinex-derivatives","ETHF0:USTF0",1749079931382,0.6178,2606.6,2606.5,5.46661076]
["bitfinex-derivatives","ETHF0:USTF0",1749079931989,1.38465,2606.6,2606.5,5.46661076]
["bitfinex-derivatives","ETHF0:USTF0",1749079932291,0.6178,2606.6,2606.5,5.46661076]
["bitfinex-derivatives","ETHF0:USTF0",1749079932594,1.38465,2606.6,2606.5,5.46661076]
["bitfinex-derivatives","ETHF0:USTF0",1749079932785,0.6178,2606.6,2606.5,5.46661076]
["bitfinex-derivatives","ETHF0:USTF0",1749079934684,3.2078,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749079934886,0.9472258,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749079935378,1.7139858,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749079936286,0.9472258,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749079937080,1.41659076,2607.0,2606.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749079937281,2.36473333,2607.0,2606.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749079937486,0.95389333,2607.0,2606.9,5.46076]
["bitfinex-derivatives","ETHF0:USTF0",1749079939384,1.72062333,2607.0,2606.9,5.46076]
["bitfinex-derivatives","ETHF0:USTF0",1749079940392,0.95389333,2607.0,2606.9,5.46076]
["bitfinex-derivatives","ETHF0:USTF0",1749079940592,1.72062333,2607.0,2606.9,5.46076]
["bitfinex-derivatives","ETHF0:USTF0",1749079943293,1.72062333,2607.0,2606.9,23.27876]
["bitfinex-derivatives","ETHF0:USTF0",1749079944798,1.72062333,2607.0,2606.9,23.27676]
["bitfinex-derivatives","ETHF0:USTF0",1749079945191,0.95389333,2607.0,2606.9,23.27676]
["bitfinex-derivatives","ETHF0:USTF0",1749079945999,1.7233751,2607.0,2606.9,23.27676]
["bitfinex-derivatives","ETHF0:USTF0",1749079946293,1.7233751,2607.0,2606.9,5.46076]
["bitfinex-derivatives","ETHF0:USTF0",1749079946494,1.7233751,2607.0,2606.9,23.27576]
["bitfinex-derivatives","ETHF0:USTF0",1749079947694,0.9566451,2607.0,2606.9,23.27576]
["bitfinex-derivatives","ETHF0:USTF0",1749079948592,1.7233751,2607.0,2606.9,23.27576]
["bitfinex-derivatives","ETHF0:USTF0",1749079950296,0.77248076,2607.0,2606.9,23.27576]
["bitfinex-derivatives","ETHF0:USTF0",1749079950494,1.73146923,2607.0,2606.9,23.27576]
["bitfinex-derivatives","ETHF0:USTF0",1749079952589,0.96473923,2607.0,2606.9,23.27576]
["bitfinex-derivatives","ETHF0:USTF0",1749079954291,1.73146923,2607.0,2606.9,23.27576]
["bitfinex-derivatives","ETHF0:USTF0",1749079954903,1.73175134,2607.0,2606.9,5.46076]
["bitfinex-derivatives","ETHF0:USTF0",1749079955094,1.73175134,2607.0,2606.9,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749079955297,0.76683,2606.7,2606.6,23.25981]
["bitfinex-derivatives","ETHF0:USTF0",1749079955499,1.72610058,2606.7,2606.6,23.25981]
["bitfinex-derivatives","ETHF0:USTF0",1749079955700,1.72610058,2606.7,2606.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749079955899,1.72610058,2606.7,2606.6,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1749079956707,2.93690058,2606.7,2606.6,23.25885]
["bitfinex-derivatives","ETHF0:USTF0",1749079957097,2.93690058,2606.7,2606.6,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1749079957298,2.93690058,2606.7,2606.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749079958191,0.76685,2606.6,2606.5,0.77261076]
["bitfinex-derivatives","ETHF0:USTF0",1749079958396,1.72612058,2606.6,2606.5,0.77261076]
["bitfinex-derivatives","ETHF0:USTF0",1749079958599,2.33872058,2606.6,2606.5,0.77261076]
["bitfinex-derivatives","ETHF0:USTF0",1749079959208,1.57190368,2606.6,2606.5,0.77261076]
["bitfinex-derivatives","ETHF0:USTF0",1749079959904,2.33875368,2606.6,2606.5,0.77261076]
["bitfinex-derivatives","ETHF0:USTF0",1749079963810,1.57190368,2606.6,2606.5,0.77261076]
["bitfinex-derivatives","ETHF0:USTF0",1749079964700,0.95930368,2606.6,2606.5,0.77261076]
["bitfinex-derivatives","ETHF0:USTF0",1749079965104,0.95930368,2606.6,2606.5,5.88781076]
["bitfinex-derivatives","ETHF0:USTF0",1749079968606,0.76678,2606.9,2606.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749079968807,1.72555875,2606.9,2606.8,5.44979]
["bitfinex-derivatives","ETHF0:USTF0",1749079969007,1.72555875,2606.9,2606.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749079970618,1.72555875,2606.9,2606.8,5.44979]
["bitfinex-derivatives","ETHF0:USTF0",1749079972817,1.72631496,2606.9,2606.8,5.44979]
["bitfinex-derivatives","ETHF0:USTF0",1749079973917,0.95953496,2606.9,2606.8,5.44979]
["bitfinex-derivatives","ETHF0:USTF0",1749079974812,1.72629496,2606.9,2606.8,5.44979]
["bitfinex-derivatives","ETHF0:USTF0",1749079975011,0.95953496,2606.9,2606.8,5.44979]
["bitfinex-derivatives","ETHF0:USTF0",1749079975815,1.72626421,2606.9,2606.8,5.44979]
["bitfinex-derivatives","ETHF0:USTF0",1749079977118,0.76676,2606.9,2606.8,5.44979]
["bitfinex-derivatives","ETHF0:USTF0",1749079977315,0.77250076,2607.0,2606.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749079977519,0.76676,2606.9,2606.8,5.44977]
["bitfinex-derivatives","ETHF0:USTF0",1749079977718,1.72633024,2606.9,2606.8,5.44977]
["bitfinex-derivatives","ETHF0:USTF0",1749079980424,1.72633024,2606.9,2606.8,8.65757]
["bitfinex-derivatives","ETHF0:USTF0",1749079981022,0.95957024,2606.9,2606.8,8.65757]
["bitfinex-derivatives","ETHF0:USTF0",1749079981520,3.2078,2607.4,2607.0,1.91679]
["bitfinex-derivatives","ETHF0:USTF0",1749079981820,1.62663623,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749079982025,2.39327623,2607.3,2607.2,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1749079984427,1.62663623,2607.3,2607.2,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1749079985523,2.39327623,2607.3,2607.2,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1749079986026,1.62663623,2607.3,2607.2,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1749079988630,0.6669,2607.3,2607.2,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1749079993530,1.62920206,2607.3,2607.2,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1749079994937,1.62923769,2607.3,2607.2,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1749079997935,0.96233769,2607.3,2607.2,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1749079998128,3.2078,2608.0,2607.2,10.9532]
["bitfinex-derivatives","ETHF0:USTF0",1749079998334,0.76614,2609.1,2607.9,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749079998530,0.6067,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749079998732,1.2087,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749080000938,0.6067,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749080004047,3.97383,2609.4,2608.7,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1749080004355,1.3293,2609.6,2608.7,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1749080004356,1.2828,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749080007145,2.0488,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749080008447,1.2828,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749080009348,2.0488,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749080009548,1.2828,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749080011048,2.0488,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749080011448,0.76589,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749080011643,0.76592,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749080011843,1.98492,2609.8,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749080013145,0.76596,2609.7,2609.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749080013350,1.219,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749080014352,1.98492,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749080015154,0.76596,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749080015342,2.03336,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749080016859,1.2674,2609.7,2609.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1749080017344,1.2674,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080017554,1.2674,2609.7,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749080017555,0.76608,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749080018048,0.76604,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749080018455,0.76604,2609.4,2609.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749080018456,1.2055,2609.4,2609.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749080018649,0.6592,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749080020247,0.6601,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749080020453,1.5948111,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749080020655,2.36110933,2609.5,2609.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749080022047,0.76604,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749080022254,2.9246441,2609.4,2609.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749080022555,0.76608,2609.2,2609.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749080022758,0.76608,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080023457,0.76608,2609.2,2609.1,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1749080023653,1.70235214,2609.2,2609.1,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1749080025250,1.2231,2609.4,2609.1,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1749080025554,1.70348752,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749080027459,0.76608,2609.2,2609.1,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749080027759,1.70350752,2609.2,2609.1,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749080027955,3.03720752,2609.2,2609.1,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749080029953,3.04160979,2609.2,2609.1,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749080031064,0.94182979,2609.2,2609.1,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749080031466,1.70790979,2609.2,2609.1,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749080033666,0.94182979,2609.2,2609.1,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1749080034367,0.76603,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749080034668,1.70793295,2609.4,2609.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749080035669,0.76608,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749080035868,1.70793924,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749080038867,0.76608,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749080039373,1.70786055,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749080040474,0.76608,2609.2,2609.1,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749080040668,1.70786055,2609.2,2609.1,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749080040868,1.70786055,2609.2,2609.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749080041166,0.94178055,2609.2,2609.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749080041361,0.94178055,2609.2,2609.1,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1749080041566,3.97379,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749080041765,4.92819243,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749080042575,0.76601,2609.5,2609.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749080042774,1.60530243,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080043075,0.76611,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749080043469,1.72071573,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749080043875,0.95460573,2609.2,2609.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749080044971,0.95460573,2609.2,2609.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749080045572,0.76561,2610.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080045773,2.00756,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080045976,1.36946,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080046371,0.6039,2611.0,2610.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749080046575,0.6039,2611.0,2610.8,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1749080046773,0.76559,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080046968,6.56597,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080047174,1.3055,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080047373,6.06754,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080047882,11.06754,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080048084,11.06754,2610.7,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080048085,1.91425,2610.6,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080048382,0.76582,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080048582,3.2078,2610.4,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080048784,0.76582,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080049982,1.2634,2610.3,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080050183,0.76582,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080052395,2.59642,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080056499,1.39252,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080057494,2.32361748,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080057800,1.55779748,2610.1,2610.0,0.77160076]
["bitfinex-derivatives","ETHF0:USTF0",1749080058296,2.32361748,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080059998,2.39093224,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080065299,2.39128036,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080065605,2.39128036,2610.1,2610.0,0.77160076]
["bitfinex-derivatives","ETHF0:USTF0",1749080065806,2.39137341,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080068407,2.39137341,2610.1,2610.0,0.77160076]
["bitfinex-derivatives","ETHF0:USTF0",1749080069703,2.39177565,2610.1,2610.0,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080069905,2.39177565,2610.1,2610.0,3.97940076]
["bitfinex-derivatives","ETHF0:USTF0",1749080071815,2.39177565,2610.1,2610.0,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080072812,2.39177565,2610.1,2610.0,3.97940076]
["bitfinex-derivatives","ETHF0:USTF0",1749080073116,2.39177565,2610.1,2610.0,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080075918,2.39177565,2610.1,2610.0,3.97940076]
["bitfinex-derivatives","ETHF0:USTF0",1749080076320,1.76507565,2610.1,2610.0,3.97940076]
["bitfinex-derivatives","ETHF0:USTF0",1749080077416,1.76507565,2610.1,2610.0,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080081917,0.99925565,2610.1,2610.0,3.97940076]
["bitfinex-derivatives","ETHF0:USTF0",1749080083316,1.76507565,2610.1,2610.0,3.97940076]
["bitfinex-derivatives","ETHF0:USTF0",1749080083618,0.99925565,2610.1,2610.0,3.97940076]
["bitfinex-derivatives","ETHF0:USTF0",1749080083920,1.76507565,2610.1,2610.0,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080084216,1.76507565,2610.1,2610.0,3.97940076]
["bitfinex-derivatives","ETHF0:USTF0",1749080084522,1.76507565,2610.1,2610.0,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080086208,2.37947565,2610.1,2610.0,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080087619,2.40536134,2610.1,2610.0,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080088312,2.40536134,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080089024,7.05336134,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080092120,7.05252818,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080093523,2.40452818,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080094125,3.73392818,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080096029,3.73307071,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080096528,2.77693476,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080096730,3.73304485,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080100432,0.766,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080100727,0.76606,2609.3,2609.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749080101031,1.72202357,2609.3,2609.1,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1749080101226,0.95594357,2609.2,2609.1,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1749080102120,0.95594357,2609.2,2609.1,8.97391]
["bitfinex-derivatives","ETHF0:USTF0",1749080102524,0.95594357,2609.2,2609.1,5.27371]
["bitfinex-derivatives","ETHF0:USTF0",1749080105438,1.02325833,2609.2,2609.1,5.27371]
["bitfinex-derivatives","ETHF0:USTF0",1749080105635,1.78933833,2609.2,2609.1,5.27371]
["bitfinex-derivatives","ETHF0:USTF0",1749080107035,1.02325833,2609.2,2609.1,5.27371]
["bitfinex-derivatives","ETHF0:USTF0",1749080108428,1.78933833,2609.2,2609.1,5.27371]
["bitfinex-derivatives","ETHF0:USTF0",1749080108734,1.02325833,2609.2,2609.1,5.27371]
["bitfinex-derivatives","ETHF0:USTF0",1749080114438,1.02238441,2609.2,2609.1,5.27371]
["bitfinex-derivatives","ETHF0:USTF0",1749080124755,1.02238441,2609.2,2609.1,5.2657913]
["bitfinex-derivatives","ETHF0:USTF0",1749080126260,1.02238441,2609.2,2609.1,3.9659913]
["bitfinex-derivatives","ETHF0:USTF0",1749080128060,1.0240297,2609.2,2609.1,3.9659913]
["bitfinex-derivatives","ETHF0:USTF0",1749080132377,0.76589,2609.9,2609.3,3.83028]
["bitfinex-derivatives","ETHF0:USTF0",1749080132677,1.8342,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749080132862,3.25392,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749080133571,0.76583,2610.1,2610.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749080134777,3.2539,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749080134971,2.4881,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749080136562,2.4881,2610.2,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749080136767,3.25391,2610.2,2609.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749080136964,0.06731476,2610.1,2610.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749080139681,0.06731476,2610.1,2610.0,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749080140882,0.83313476,2610.1,2610.0,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749080144381,1.8022213,2610.1,2610.0,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749080144681,1.8022213,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080145474,1.8022213,2610.1,2610.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749080146184,1.03652227,2610.1,2610.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749080146480,1.80234227,2610.1,2610.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749080148173,1.80234227,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080149180,1.03652227,2610.1,2610.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749080149380,1.80234227,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080151177,1.80234227,2610.1,2610.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749080151379,1.80234227,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080151882,1.80234227,2610.1,2610.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749080152281,1.80234227,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080153480,1.80234227,2610.1,2610.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749080153788,1.80234227,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080154489,1.80234227,2610.1,2610.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749080154883,1.80234227,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080155188,1.8027757,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080155486,1.8027757,2610.1,2610.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749080156085,1.80293502,2610.1,2610.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749080157083,0.76591,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080157293,0.76597,2609.6,2609.5,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1749080157493,1.73577026,2609.6,2609.5,8.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749080158385,1.73577026,2609.6,2609.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749080158579,3.01767026,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080159487,2.04787,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080159686,3.01848011,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080161389,1.9151,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080161696,1.73666011,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080161897,3.69476011,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080162392,0.76614,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080163090,1.73675011,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080163396,3.05585011,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080163796,3.05575735,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080165096,3.05575735,2609.0,2608.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080166394,3.12307211,2609.0,2608.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080172699,3.11848396,2609.0,2608.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080177206,3.11839526,2609.0,2608.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080177406,1.79929526,2609.0,2608.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080186103,1.80194625,2609.0,2608.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080187703,1.80194625,2609.0,2608.9,3.97972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080187704,1.03580625,2609.0,2608.9,3.97972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080187907,1.03580625,2609.0,2608.9,5.08145076]
["bitfinex-derivatives","ETHF0:USTF0",1749080188102,1.80194625,2609.0,2608.9,5.84762076]
["bitfinex-derivatives","ETHF0:USTF0",1749080188706,1.80194625,2609.0,2608.9,5.08145076]
["bitfinex-derivatives","ETHF0:USTF0",1749080190314,1.80194625,2609.0,2608.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080190514,1.80436632,2609.0,2608.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080193514,1.80436632,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080193709,1.80436632,2609.0,2608.9,3.97972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080193710,1.03822632,2609.0,2608.9,3.97972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080193916,1.03822632,2609.0,2608.9,5.30092076]
["bitfinex-derivatives","ETHF0:USTF0",1749080194309,1.80436632,2609.0,2608.9,4.53475076]
["bitfinex-derivatives","ETHF0:USTF0",1749080194917,1.80261531,2609.0,2608.9,4.53475076]
["bitfinex-derivatives","ETHF0:USTF0",1749080195620,1.73530055,2609.0,2608.9,4.53475076]
["bitfinex-derivatives","ETHF0:USTF0",1749080195818,1.73530055,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080196710,1.80261531,2609.0,2608.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080196911,1.80261531,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080199419,1.80237997,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080205338,1.80237997,2609.0,2608.9,4.53785076]
["bitfinex-derivatives","ETHF0:USTF0",1749080205635,1.80237997,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080208434,1.80271213,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080212936,1.80271402,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080214938,1.73539926,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080216340,1.73528093,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080217542,1.73531912,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080217843,1.80263388,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080222036,1.7353496,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080224943,1.80266436,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080226147,1.7353496,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080226450,1.73536803,2609.0,2608.9,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080231146,0.96923484,2609.0,2608.9,3.97972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080231950,0.96923484,2609.0,2608.9,8.97972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080232840,0.96923484,2609.0,2608.9,13.59972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080233233,1.0365496,2609.0,2608.9,13.59972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080233646,1.8026896,2609.0,2608.9,13.59972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080233837,1.8026896,2609.0,2608.9,7.83355076]
["bitfinex-derivatives","ETHF0:USTF0",1749080234044,1.8026896,2609.0,2608.9,8.59972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080234235,1.73537484,2609.0,2608.9,8.59972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080234945,0.96923484,2609.0,2608.9,8.59972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080235142,1.0365496,2609.0,2608.9,8.59972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080235345,1.0328922,2609.0,2608.9,8.59972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080236747,1.0328922,2609.0,2608.9,13.59972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080238551,1.0328922,2609.0,2608.9,8.59972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080239752,1.0322891,2609.0,2608.9,8.59972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080241253,0.06731476,2609.0,2608.9,8.59972076]
["bitfinex-derivatives","ETHF0:USTF0",1749080242051,0.6248,2609.5,2609.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749080242251,1.58969962,2609.5,2609.4,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1749080242650,0.96489962,2609.5,2609.4,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1749080243952,1.73089962,2609.5,2609.4,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1749080244148,0.766,2609.5,2609.4,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1749080244347,1.39205,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749080244545,0.96466538,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749080246553,1.73060538,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749080248243,0.96466538,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749080248747,0.76593,2609.8,2609.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749080249047,1.72977969,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749080249957,0.96384969,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749080250357,1.72975969,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749080250852,0.96384969,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749080253163,2.01968,2609.9,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749080253365,0.96397819,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749080253860,1.72988819,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749080254167,0.96397819,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749080254366,1.03129295,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749080254558,1.79720295,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749080255059,1.03129295,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749080257565,1.79720295,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749080257769,1.79767426,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080258068,1.79767426,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749080258362,1.03176426,2609.8,2609.7,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749080258565,1.03176426,2609.8,2609.7,13.59274]
["bitfinex-derivatives","ETHF0:USTF0",1749080258771,0.06731476,2609.8,2609.7,13.59274]
["bitfinex-derivatives","ETHF0:USTF0",1749080259870,0.6172,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749080260070,2.3467423,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749080260370,0.76579,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080260564,2.9787723,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080260867,2.9787723,2610.2,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749080261065,1.7295723,2610.2,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749080261370,0.9637823,2610.2,2610.1,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749080262060,0.6172,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749080262261,2.34649781,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749080262967,1.58073781,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749080263164,2.34649781,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749080263366,0.96353781,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749080263561,3.2078,2611.0,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749080263562,0.663,2610.6,2610.2,5.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749080263866,0.663,2610.6,2610.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749080265272,1.42867,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080265772,1.42867,2610.6,2610.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749080265970,0.663,2610.6,2610.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749080269771,0.73031476,2610.6,2610.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749080271680,1.49598476,2610.6,2610.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749080271882,1.49598476,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080272181,1.49598476,2610.6,2610.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749080275688,2.45401174,2610.6,2610.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749080276491,1.49598476,2610.6,2610.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749080277690,0.73031476,2610.6,2610.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749080278283,0.76579,2610.2,2610.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080278592,3.97359,2610.2,2610.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080279292,5.93569,2610.2,2610.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080279793,6.90669891,2610.2,2610.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080280393,5.93569,2610.2,2610.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080281894,6.90709887,2610.2,2610.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080282988,6.90709887,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080282989,1.91464,2610.0,2609.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1749080283195,0.76608,2609.2,2609.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1749080283394,0.76608,2609.2,2609.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749080284095,0.77179076,2609.4,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749080284297,0.00575076,2609.4,2609.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749080284592,0.00575076,2609.4,2609.3,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1749080285795,0.07306552,2609.4,2609.3,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1749080285994,0.83908552,2609.4,2609.3,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1749080287293,1.80885921,2609.4,2609.3,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1749080287995,1.80885921,2609.4,2609.3,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1749080288593,0.83908552,2609.4,2609.3,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1749080288992,1.80851833,2609.4,2609.3,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1749080289297,0.83908552,2609.4,2609.3,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1749080290703,0.83908552,2609.4,2609.3,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1749080291093,0.83908552,2609.4,2609.3,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1749080292400,0.83908552,2609.4,2609.3,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1749080293402,0.83908552,2609.4,2609.3,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1749080294600,0.83908552,2609.4,2609.3,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1749080295906,0.07306552,2609.4,2609.3,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1749080304508,1.04523526,2609.4,2609.3,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1749080304800,0.07306552,2609.4,2609.3,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1749080306601,1.04630663,2609.4,2609.3,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1749080307904,1.04621264,2609.4,2609.3,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1749080308111,0.07306552,2609.4,2609.3,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1749080309010,0.6042,2610.0,2609.9,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749080309206,1.5772547,2610.0,2609.9,8.57868]
["bitfinex-derivatives","ETHF0:USTF0",1749080310810,0.9730547,2610.0,2609.9,8.57868]
["bitfinex-derivatives","ETHF0:USTF0",1749080311407,1.2467,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749080311608,2.21913676,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749080312316,1.2467,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749080312513,0.97207755,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749080314206,2.17687755,2610.5,2610.4,23.02673]
["bitfinex-derivatives","ETHF0:USTF0",1749080314405,2.17687755,2610.5,2610.4,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1749080315013,2.94257755,2610.5,2610.4,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1749080315198,2.17687755,2610.5,2610.4,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1749080315402,2.94257755,2610.5,2610.4,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1749080316313,2.17687755,2610.5,2610.4,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1749080316710,2.17597882,2610.5,2610.4,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1749080318110,2.17597882,2610.5,2610.4,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1749080318814,2.94167882,2610.5,2610.4,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1749080319207,2.17597882,2610.5,2610.4,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1749080321203,2.17539128,2610.5,2610.4,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1749080323112,2.94109128,2610.5,2610.4,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1749080323317,2.17539128,2610.5,2610.4,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1749080325623,2.17539128,2610.5,2610.4,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1749080325820,2.17555595,2610.5,2610.4,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1749080329417,2.24287071,2610.5,2610.4,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1749080329617,3.00857071,2610.5,2610.4,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1749080330227,2.24287071,2610.5,2610.4,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1749080330429,2.24342228,2610.5,2610.4,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1749080330729,1.03862228,2610.5,2610.4,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1749080331626,1.03862228,2610.5,2610.4,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1749080332121,1.03862228,2610.5,2610.4,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1749080334930,1.03935177,2610.5,2610.4,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1749080339731,1.03935177,2610.5,2610.4,9.85863]
["bitfinex-derivatives","ETHF0:USTF0",1749080339930,1.03935177,2610.5,2610.4,6.65083]
["bitfinex-derivatives","ETHF0:USTF0",1749080340130,1.03935177,2610.5,2610.4,9.85863]
["bitfinex-derivatives","ETHF0:USTF0",1749080341033,0.7655,2611.2,2610.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749080341330,3.2078,2611.3,2611.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749080341331,1.37383,2611.1,2611.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749080341531,3.24413,2611.1,2611.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749080341933,0.76558,2610.9,2610.8,4.60375076]
["bitfinex-derivatives","ETHF0:USTF0",1749080342127,0.76558,2610.9,2610.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080342327,5.76558,2610.9,2610.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080342532,7.00338,2610.9,2610.8,0.77136076]
["bitfinex-derivatives","ETHF0:USTF0",1749080342833,2.00338,2610.9,2610.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080343332,2.00338,2610.9,2610.8,0.77136076]
["bitfinex-derivatives","ETHF0:USTF0",1749080343529,2.00338,2610.9,2610.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080344622,2.07069476,2610.9,2610.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080350237,7.07069476,2610.9,2610.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080350435,2.07069476,2610.9,2610.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080351744,7.07069476,2610.9,2610.8,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080352248,1.91404,2610.8,2609.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749080352448,1.91441,2610.3,2609.8,4.35718]
["bitfinex-derivatives","ETHF0:USTF0",1749080352650,0.76588,2609.9,2609.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749080353043,1.73492751,2609.9,2609.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749080354147,1.73492751,2609.9,2609.8,4.35721]
["bitfinex-derivatives","ETHF0:USTF0",1749080354347,1.73492751,2609.9,2609.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749080354750,0.96904751,2609.9,2609.8,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1749080354946,1.73494751,2609.9,2609.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749080356251,1.73494751,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749080356441,0.96904751,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749080357055,0.76588,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749080357255,1.73207993,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749080358056,0.96619993,2609.9,2609.8,3.97371]
["bitfinex-derivatives","ETHF0:USTF0",1749080358357,0.96619993,2609.9,2609.8,5.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749080359746,0.96619993,2609.9,2609.8,6.19051]
["bitfinex-derivatives","ETHF0:USTF0",1749080360855,1.03351469,2609.9,2609.8,6.19051]
["bitfinex-derivatives","ETHF0:USTF0",1749080362258,0.06731476,2609.9,2609.8,6.19051]
["bitfinex-derivatives","ETHF0:USTF0",1749080363963,0.06731476,2609.9,2609.8,10.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749080364359,0.06731476,2609.9,2609.8,9.57021]
["bitfinex-derivatives","ETHF0:USTF0",1749080365462,0.83319476,2609.9,2609.8,9.57021]
["bitfinex-derivatives","ETHF0:USTF0",1749080365655,0.69121476,2609.9,2609.8,8.95021]
["bitfinex-derivatives","ETHF0:USTF0",1749080367865,1.45709476,2609.9,2609.8,8.95021]
["bitfinex-derivatives","ETHF0:USTF0",1749080368267,2.42214376,2609.9,2609.8,8.95021]
["bitfinex-derivatives","ETHF0:USTF0",1749080368460,2.42214376,2609.9,2609.8,5.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749080369262,2.42214376,2609.9,2609.8,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749080370366,2.42214376,2609.9,2609.8,5.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749080371472,2.42214376,2609.9,2609.8,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749080371973,0.76594,2609.7,2609.6,0.38925076]
["bitfinex-derivatives","ETHF0:USTF0",1749080372172,0.76594,2609.7,2609.6,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080372471,1.730989,2609.7,2609.6,0.77172076]
["bitfinex-derivatives","ETHF0:USTF0",1749080372670,1.730989,2609.7,2609.6,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080372872,1.730989,2609.7,2609.6,1.15522076]
["bitfinex-derivatives","ETHF0:USTF0",1749080375683,0.965049,2609.7,2609.6,1.15522076]
["bitfinex-derivatives","ETHF0:USTF0",1749080375974,0.76592,2609.8,2609.7,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1749080376170,1.73166175,2609.8,2609.7,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1749080378874,0.96574175,2609.8,2609.7,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1749080379079,0.96574175,2609.8,2609.7,1.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749080379282,0.96574175,2609.8,2609.7,3.02114]
["bitfinex-derivatives","ETHF0:USTF0",1749080380275,0.6239,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749080380476,1.59111805,2609.9,2609.8,3.97371]
["bitfinex-derivatives","ETHF0:USTF0",1749080380772,0.96721805,2609.9,2609.8,3.97371]
["bitfinex-derivatives","ETHF0:USTF0",1749080380972,0.96721805,2609.9,2609.8,5.21101]
["bitfinex-derivatives","ETHF0:USTF0",1749080382986,0.96721805,2609.9,2609.8,10.59451]
["bitfinex-derivatives","ETHF0:USTF0",1749080383179,0.00575076,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749080383380,0.97305772,2610.1,2610.0,22.99785]
["bitfinex-derivatives","ETHF0:USTF0",1749080383579,0.97305772,2610.1,2610.0,24.23515]
["bitfinex-derivatives","ETHF0:USTF0",1749080386687,0.97305772,2610.1,2610.0,24.87595]
["bitfinex-derivatives","ETHF0:USTF0",1749080388586,0.97322816,2610.1,2610.0,24.87595]
["bitfinex-derivatives","ETHF0:USTF0",1749080389191,1.04054292,2610.1,2610.0,24.87595]
["bitfinex-derivatives","ETHF0:USTF0",1749080391894,1.04054292,2610.1,2610.0,29.87595]
["bitfinex-derivatives","ETHF0:USTF0",1749080392394,0.07306552,2610.1,2610.0,29.87595]
["bitfinex-derivatives","ETHF0:USTF0",1749080394798,0.07306552,2610.1,2610.0,24.87595]
["bitfinex-derivatives","ETHF0:USTF0",1749080398597,5.52e-06,2610.1,2610.0,24.87595]
["bitfinex-derivatives","ETHF0:USTF0",1749080398796,0.6662,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749080398993,1.63284833,2610.5,2610.4,8.56153]
["bitfinex-derivatives","ETHF0:USTF0",1749080403708,0.96664833,2610.5,2610.4,8.56153]
["bitfinex-derivatives","ETHF0:USTF0",1749080403905,0.6143,2610.8,2610.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749080404103,0.6143,2610.8,2610.7,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1749080404500,0.68161476,2610.8,2610.7,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1749080404710,1.64835867,2610.8,2610.7,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1749080412409,2.87205867,2610.8,2610.7,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1749080415317,2.87289419,2610.8,2610.7,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1749080416016,1.64919419,2610.8,2610.7,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1749080429320,0.6437,2611.2,2610.7,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1749080429527,3.2078,2611.9,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080429723,0.6631,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749080429921,1.8884,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749080430124,7.65372,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749080431427,2.65372,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749080432436,0.76537,2611.7,2611.6,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749080432630,2.04517,2611.7,2611.6,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749080433126,1.2798,2611.7,2611.6,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749080433435,0.6631,2611.8,2611.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749080435430,0.76522,2612.2,2612.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749080435935,3.90361,2612.5,2612.0,5.34724]
["bitfinex-derivatives","ETHF0:USTF0",1749080435936,0.76523,2612.1,2612.0,5.34724]
["bitfinex-derivatives","ETHF0:USTF0",1749080436132,5.12075,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080436338,0.76535,2611.8,2611.7,5.34633]
["bitfinex-derivatives","ETHF0:USTF0",1749080436836,0.83266476,2611.8,2611.7,5.34633]
["bitfinex-derivatives","ETHF0:USTF0",1749080437132,0.06731476,2611.8,2611.7,5.34633]
["bitfinex-derivatives","ETHF0:USTF0",1749080437330,1.39831476,2611.8,2611.7,5.34633]
["bitfinex-derivatives","ETHF0:USTF0",1749080439434,2.16363476,2611.8,2611.7,5.34633]
["bitfinex-derivatives","ETHF0:USTF0",1749080440736,2.16363476,2611.8,2611.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749080441537,3.12067267,2611.8,2611.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749080442237,3.12067267,2611.8,2611.7,5.34635]
["bitfinex-derivatives","ETHF0:USTF0",1749080442438,1.78967267,2611.8,2611.7,5.34635]
["bitfinex-derivatives","ETHF0:USTF0",1749080442633,1.02435267,2611.8,2611.7,5.34635]
["bitfinex-derivatives","ETHF0:USTF0",1749080443333,1.78967267,2611.8,2611.7,5.34635]
["bitfinex-derivatives","ETHF0:USTF0",1749080446333,1.78930356,2611.8,2611.7,5.34635]
["bitfinex-derivatives","ETHF0:USTF0",1749080448040,1.78930356,2611.8,2611.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749080448339,3.10470356,2611.8,2611.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749080456141,3.10620124,2611.8,2611.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749080456335,0.76544,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080456534,1.72360648,2611.4,2611.3,25.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749080456944,1.72360648,2611.4,2611.3,26.15227]
["bitfinex-derivatives","ETHF0:USTF0",1749080459844,1.72537848,2611.4,2611.3,26.15227]
["bitfinex-derivatives","ETHF0:USTF0",1749080462244,1.72537848,2611.4,2611.3,26.15127]
["bitfinex-derivatives","ETHF0:USTF0",1749080462441,1.72537848,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080462743,1.72518304,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080462943,1.72518304,2611.4,2611.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1749080463147,0.95974304,2611.4,2611.3,5.87597]
["bitfinex-derivatives","ETHF0:USTF0",1749080464240,0.76539,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749080464439,1.72498207,2611.6,2611.5,5.34041]
["bitfinex-derivatives","ETHF0:USTF0",1749080464849,0.95959207,2611.6,2611.5,5.34041]
["bitfinex-derivatives","ETHF0:USTF0",1749080465743,1.72497207,2611.6,2611.5,5.34041]
["bitfinex-derivatives","ETHF0:USTF0",1749080465946,1.72497207,2611.6,2611.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749080466351,0.76544,2611.4,2611.3,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1749080466541,1.72503207,2611.4,2611.3,26.15025]
["bitfinex-derivatives","ETHF0:USTF0",1749080466941,0.95959207,2611.4,2611.3,26.15025]
["bitfinex-derivatives","ETHF0:USTF0",1749080467345,1.02690683,2611.4,2611.3,26.15025]
["bitfinex-derivatives","ETHF0:USTF0",1749080467843,1.02690683,2611.4,2611.3,27.44405]
["bitfinex-derivatives","ETHF0:USTF0",1749080468650,1.02680904,2611.4,2611.3,27.44405]
["bitfinex-derivatives","ETHF0:USTF0",1749080471755,1.79224904,2611.4,2611.3,27.44405]
["bitfinex-derivatives","ETHF0:USTF0",1749080472053,1.79224904,2611.4,2611.3,26.14827]
["bitfinex-derivatives","ETHF0:USTF0",1749080473051,0.83275476,2611.4,2611.3,26.14827]
["bitfinex-derivatives","ETHF0:USTF0",1749080473853,1.79255586,2611.4,2611.3,26.14827]
["bitfinex-derivatives","ETHF0:USTF0",1749080474046,2.45765586,2611.4,2611.3,26.14827]
["bitfinex-derivatives","ETHF0:USTF0",1749080475047,1.69221586,2611.4,2611.3,26.14827]
["bitfinex-derivatives","ETHF0:USTF0",1749080475247,2.45765586,2611.4,2611.3,26.14827]
["bitfinex-derivatives","ETHF0:USTF0",1749080475447,2.45765586,2611.4,2611.3,26.14727]
["bitfinex-derivatives","ETHF0:USTF0",1749080475753,1.69221586,2611.4,2611.3,26.14727]
["bitfinex-derivatives","ETHF0:USTF0",1749080476257,2.45765586,2611.4,2611.3,26.14727]
["bitfinex-derivatives","ETHF0:USTF0",1749080476452,1.69221586,2611.4,2611.3,26.14727]
["bitfinex-derivatives","ETHF0:USTF0",1749080476645,1.02711586,2611.4,2611.3,26.14727]
["bitfinex-derivatives","ETHF0:USTF0",1749080477357,1.02711586,2611.4,2611.3,27.36837]
["bitfinex-derivatives","ETHF0:USTF0",1749080477548,1.02758486,2611.4,2611.3,27.36837]
["bitfinex-derivatives","ETHF0:USTF0",1749080481856,1.02758486,2611.4,2611.3,9.76937]
["bitfinex-derivatives","ETHF0:USTF0",1749080482156,1.02758486,2611.4,2611.3,27.36737]
["bitfinex-derivatives","ETHF0:USTF0",1749080482852,1.02758486,2611.4,2611.3,27.36637]
["bitfinex-derivatives","ETHF0:USTF0",1749080483956,0.6032,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749080483957,1.36847,2612.0,2611.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749080484145,2.3291065,2612.0,2611.9,5.33529]
["bitfinex-derivatives","ETHF0:USTF0",1749080485757,1.5638365,2612.0,2611.9,5.33529]
["bitfinex-derivatives","ETHF0:USTF0",1749080486061,1.5638365,2612.0,2611.9,8.54309]
["bitfinex-derivatives","ETHF0:USTF0",1749080489557,2.3290965,2612.0,2611.9,8.54309]
["bitfinex-derivatives","ETHF0:USTF0",1749080490063,1.5638365,2612.0,2611.9,8.54309]
["bitfinex-derivatives","ETHF0:USTF0",1749080490262,0.9606365,2612.0,2611.9,8.54309]
["bitfinex-derivatives","ETHF0:USTF0",1749080490960,1.38151,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749080491159,1.57548046,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749080491659,2.34068046,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749080491866,1.57548046,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749080492257,2.34068046,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749080494660,2.40799522,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749080495469,1.64229058,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749080495667,2.40749058,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749080497570,1.79119058,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749080500668,1.02599058,2612.2,2611.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749080500872,2.38942582,2612.1,2612.0,18.35426]
["bitfinex-derivatives","ETHF0:USTF0",1749080501068,1.62417582,2612.1,2612.0,18.35426]
["bitfinex-derivatives","ETHF0:USTF0",1749080501679,0.95867582,2612.1,2612.0,18.35426]
["bitfinex-derivatives","ETHF0:USTF0",1749080504079,0.96428367,2612.1,2612.0,18.35426]
["bitfinex-derivatives","ETHF0:USTF0",1749080504379,0.96457637,2612.1,2612.0,18.35426]
["bitfinex-derivatives","ETHF0:USTF0",1749080505882,0.96457637,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749080506081,0.96457637,2612.1,2612.0,18.35226]
["bitfinex-derivatives","ETHF0:USTF0",1749080508671,0.96518909,2612.1,2612.0,18.35226]
["bitfinex-derivatives","ETHF0:USTF0",1749080509079,0.96518909,2612.1,2612.0,19.62446]
["bitfinex-derivatives","ETHF0:USTF0",1749080509281,0.96518909,2612.1,2612.0,20.23986]
["bitfinex-derivatives","ETHF0:USTF0",1749080509481,0.00560785,2612.1,2612.0,20.23986]
["bitfinex-derivatives","ETHF0:USTF0",1749080510871,0.07292261,2612.1,2612.0,20.23986]
["bitfinex-derivatives","ETHF0:USTF0",1749080511681,1.0328857,2612.1,2612.0,20.23986]
["bitfinex-derivatives","ETHF0:USTF0",1749080513184,1.03316784,2612.1,2612.0,20.23986]
["bitfinex-derivatives","ETHF0:USTF0",1749080514284,1.03316784,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749080514486,1.03316784,2612.1,2612.0,18.34926]
["bitfinex-derivatives","ETHF0:USTF0",1749080514685,1.03316784,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749080514881,1.03316784,2612.1,2612.0,22.91326]
["bitfinex-derivatives","ETHF0:USTF0",1749080517781,1.05555402,2612.1,2612.0,22.91326]
["bitfinex-derivatives","ETHF0:USTF0",1749080518388,1.05555402,2612.1,2612.0,24.14986]
["bitfinex-derivatives","ETHF0:USTF0",1749080519087,0.6255,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749080519290,0.6255,2612.5,2612.4,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1749080520086,1.39062,2612.5,2612.4,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1749080520381,2.68532,2612.5,2612.4,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1749080520779,2.68532,2612.5,2612.2,5.12079]
["bitfinex-derivatives","ETHF0:USTF0",1749080520780,0.76517,2612.4,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749080520978,1.97057,2612.4,2612.3,22.91015]
["bitfinex-derivatives","ETHF0:USTF0",1749080521385,1.2054,2612.4,2612.3,22.91015]
["bitfinex-derivatives","ETHF0:USTF0",1749080523789,1.97055,2612.4,2612.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749080524091,1.97055,2612.4,2612.3,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1749080524981,2.03786476,2612.4,2612.3,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1749080525490,2.03786476,2612.4,2612.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749080526187,2.03786476,2612.4,2612.3,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1749080528291,2.03786476,2612.4,2612.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1749080528485,2.03786476,2612.4,2612.3,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1749080531287,0.76526,2612.1,2612.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749080531483,0.76523,2612.1,2612.0,5.32925]
["bitfinex-derivatives","ETHF0:USTF0",1749080531688,1.74274493,2612.1,2612.0,22.142]
["bitfinex-derivatives","ETHF0:USTF0",1749080531886,1.74274493,2612.1,2612.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749080532085,1.74274493,2612.1,2612.0,22.90726]
["bitfinex-derivatives","ETHF0:USTF0",1749080533386,1.74274493,2612.1,2611.4,2.24364245]
["bitfinex-derivatives","ETHF0:USTF0",1749080533387,0.76538,2611.6,2611.5,5.32939]
["bitfinex-derivatives","ETHF0:USTF0",1749080533692,0.76538,2611.6,2611.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749080533992,1.74289493,2611.6,2611.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749080534193,1.74289493,2611.6,2611.5,5.32941]
["bitfinex-derivatives","ETHF0:USTF0",1749080534588,2.98049493,2611.6,2611.5,5.32941]
["bitfinex-derivatives","ETHF0:USTF0",1749080535190,2.98049493,2611.6,2611.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749080535387,2.98049493,2611.6,2611.5,5.32941]
["bitfinex-derivatives","ETHF0:USTF0",1749080536297,0.97751493,2611.6,2611.5,5.32941]
["bitfinex-derivatives","ETHF0:USTF0",1749080539791,1.39565,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749080539987,1.60568063,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749080540493,2.37103063,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749080541994,1.60568063,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749080543093,0.97538063,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749080543293,0.97538063,2611.7,2611.6,2.63028]
["bitfinex-derivatives","ETHF0:USTF0",1749080547100,0.97538063,2611.7,2611.6,5.83808]
["bitfinex-derivatives","ETHF0:USTF0",1749080547504,1.40811,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749080547799,2.38257982,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749080547994,1.61726982,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749080548197,0.97446982,2611.9,2611.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749080548393,0.76525,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749080548394,1.42865,2612.1,2612.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749080548699,0.97448804,2612.1,2612.0,5.32526]
["bitfinex-derivatives","ETHF0:USTF0",1749080548905,0.97448804,2612.1,2612.0,22.90226]
["bitfinex-derivatives","ETHF0:USTF0",1749080549197,0.97448804,2612.1,2612.0,24.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749080549401,1.2925,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749080549599,2.26699844,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749080549800,1.63789844,2612.3,2612.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1749080550099,0.97449844,2612.3,2612.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1749080550303,0.6351,2612.7,2612.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1749080550304,0.76511,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749080550505,1.73948474,2612.6,2612.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749080551494,3.05458474,2612.6,2612.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749080553104,3.05474463,2612.6,2612.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749080554300,3.12205939,2612.6,2612.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749080554797,0.76514,2612.4,2612.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749080554993,0.97453463,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080555300,1.42797,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080555603,2.40250463,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080555901,2.40250463,2612.3,2612.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1749080556205,2.40250463,2612.3,2612.2,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749080557702,2.40250463,2612.3,2612.2,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749080562108,2.4035155,2612.3,2612.2,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749080563803,2.4035155,2612.3,2612.2,4.52606097]
["bitfinex-derivatives","ETHF0:USTF0",1749080566408,1.42797,2612.3,2612.2,4.52606097]
["bitfinex-derivatives","ETHF0:USTF0",1749080566610,2.40356332,2612.3,2612.2,4.52606097]
["bitfinex-derivatives","ETHF0:USTF0",1749080570114,2.40356332,2612.3,2612.2,5.29126097]
["bitfinex-derivatives","ETHF0:USTF0",1749080570314,1.63839332,2612.3,2612.2,5.29126097]
["bitfinex-derivatives","ETHF0:USTF0",1749080570514,2.47087808,2612.3,2612.2,5.29126097]
["bitfinex-derivatives","ETHF0:USTF0",1749080570716,1.04290808,2612.3,2612.2,5.29126097]
["bitfinex-derivatives","ETHF0:USTF0",1749080570918,1.04290808,2612.3,2612.2,6.62596097]
["bitfinex-derivatives","ETHF0:USTF0",1749080571114,1.80807808,2612.3,2612.2,6.62596097]
["bitfinex-derivatives","ETHF0:USTF0",1749080571617,1.04290808,2612.3,2612.2,6.62596097]
["bitfinex-derivatives","ETHF0:USTF0",1749080571816,1.80807808,2612.3,2612.2,6.62596097]
["bitfinex-derivatives","ETHF0:USTF0",1749080572616,1.04290808,2612.3,2612.2,6.62596097]
["bitfinex-derivatives","ETHF0:USTF0",1749080574317,1.80807808,2612.3,2612.2,6.62596097]
["bitfinex-derivatives","ETHF0:USTF0",1749080575521,1.80910992,2612.3,2612.2,6.62596097]
["bitfinex-derivatives","ETHF0:USTF0",1749080577323,1.04393992,2612.3,2612.2,6.62596097]
["bitfinex-derivatives","ETHF0:USTF0",1749080578121,1.80910992,2612.3,2612.2,6.62596097]
["bitfinex-derivatives","ETHF0:USTF0",1749080580021,1.80941271,2612.3,2612.2,6.62596097]
["bitfinex-derivatives","ETHF0:USTF0",1749080580226,1.80941271,2612.3,2612.2,5.29126097]
["bitfinex-derivatives","ETHF0:USTF0",1749080580431,1.80941271,2612.3,2612.2,4.52606097]
["bitfinex-derivatives","ETHF0:USTF0",1749080582234,1.80941271,2612.3,2612.2,5.29126097]
["bitfinex-derivatives","ETHF0:USTF0",1749080582935,1.80972813,2612.3,2612.2,5.29126097]
["bitfinex-derivatives","ETHF0:USTF0",1749080583230,1.04455813,2612.3,2612.2,7.17536097]
["bitfinex-derivatives","ETHF0:USTF0",1749080583736,1.80972813,2612.3,2612.2,7.17536097]
["bitfinex-derivatives","ETHF0:USTF0",1749080584537,1.80977471,2612.3,2612.2,7.17536097]
["bitfinex-derivatives","ETHF0:USTF0",1749080584835,1.04460471,2612.3,2612.2,7.17536097]
["bitfinex-derivatives","ETHF0:USTF0",1749080586139,1.80977471,2612.3,2612.2,7.17536097]
["bitfinex-derivatives","ETHF0:USTF0",1749080586437,1.04460471,2612.3,2612.2,7.17536097]
["bitfinex-derivatives","ETHF0:USTF0",1749080586637,1.04460471,2612.3,2612.2,7.79786097]
["bitfinex-derivatives","ETHF0:USTF0",1749080589139,1.04457624,2612.3,2612.2,7.79786097]
["bitfinex-derivatives","ETHF0:USTF0",1749080591334,1.04457624,2612.3,2612.2,6.52716097]
["bitfinex-derivatives","ETHF0:USTF0",1749080591938,1.04457624,2612.3,2612.2,5.90466097]
["bitfinex-derivatives","ETHF0:USTF0",1749080592642,1.80974624,2612.3,2612.2,5.29126097]
["bitfinex-derivatives","ETHF0:USTF0",1749080592839,1.04457624,2612.3,2612.2,5.29126097]
["bitfinex-derivatives","ETHF0:USTF0",1749080593141,1.80974624,2612.3,2612.2,22.85426097]
["bitfinex-derivatives","ETHF0:USTF0",1749080593334,2.42924624,2612.3,2612.2,22.85426097]
["bitfinex-derivatives","ETHF0:USTF0",1749080593537,1.66407624,2612.3,2612.2,22.85426097]
["bitfinex-derivatives","ETHF0:USTF0",1749080594243,2.42924624,2612.3,2612.2,22.85426097]
["bitfinex-derivatives","ETHF0:USTF0",1749080594434,1.66407624,2612.3,2612.2,22.85426097]
["bitfinex-derivatives","ETHF0:USTF0",1749080598142,0.68681476,2612.3,2612.2,22.85426097]
["bitfinex-derivatives","ETHF0:USTF0",1749080598341,1.68748105,2612.3,2612.2,22.85426097]
["bitfinex-derivatives","ETHF0:USTF0",1749080601736,2.45265105,2612.3,2612.2,22.85426097]
["bitfinex-derivatives","ETHF0:USTF0",1749080602241,1.68748105,2612.3,2612.2,22.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749080602441,1.68748105,2612.3,2612.2,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749080602641,2.45265105,2612.3,2612.2,22.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749080606143,1.68748105,2612.3,2612.2,22.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749080606443,2.45265105,2612.3,2612.2,22.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749080607244,1.68748105,2612.3,2612.2,22.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749080607747,2.45265105,2612.3,2612.2,22.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749080611754,2.45258332,2612.3,2612.2,22.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749080616359,2.45286511,2612.3,2612.2,22.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749080618958,2.45286511,2612.3,2612.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749080619564,3.07576511,2612.3,2612.2,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749080619957,2.45286511,2612.3,2612.2,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749080622863,3.2078,2612.8,2612.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749080623068,0.7651,2612.6,2612.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749080624065,0.76515,2612.5,2612.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749080625063,1.2538,2612.7,2612.3,22.104]
["bitfinex-derivatives","ETHF0:USTF0",1749080625265,0.76511,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749080626568,1.2538,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749080627468,2.01888,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749080627866,1.37378,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749080629379,1.44109476,2612.7,2612.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749080633271,1.44109476,2612.7,2612.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749080633479,0.76514,2612.5,2612.4,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749080634773,1.90221476,2612.7,2612.4,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749080635077,1.76084846,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749080636078,1.76082846,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749080638964,1.76066676,2612.6,2612.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749080639781,0.7652,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080640275,1.76077676,2612.2,2612.1,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749080640577,1.76077676,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080640881,2.99917676,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080642977,2.0036,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080643179,0.76526,2612.0,2611.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749080643478,1.7625995,2612.0,2611.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749080644482,1.7625995,2612.0,2611.9,5.30929]
["bitfinex-derivatives","ETHF0:USTF0",1749080644674,1.7625995,2612.0,2611.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749080645071,1.7625995,2612.0,2611.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749080645072,0.76529,2611.9,2611.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749080645279,2.4161295,2611.9,2611.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749080645979,2.4161295,2611.9,2611.8,4.35612]
["bitfinex-derivatives","ETHF0:USTF0",1749080646586,1.6508395,2611.9,2611.8,4.35612]
["bitfinex-derivatives","ETHF0:USTF0",1749080646980,2.4161295,2611.9,2611.8,4.35612]
["bitfinex-derivatives","ETHF0:USTF0",1749080647183,1.6508395,2611.9,2611.8,4.35612]
["bitfinex-derivatives","ETHF0:USTF0",1749080647886,1.64918334,2611.9,2611.8,4.35612]
["bitfinex-derivatives","ETHF0:USTF0",1749080648388,2.41447334,2611.9,2611.8,4.35612]
["bitfinex-derivatives","ETHF0:USTF0",1749080650193,0.99568334,2611.9,2611.8,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1749080650891,0.83254476,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749080651087,1.82745946,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749080651698,1.06222946,2612.2,2612.1,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749080651897,1.06208864,2612.2,2612.1,5.19703]
["bitfinex-derivatives","ETHF0:USTF0",1749080652202,0.06731476,2612.2,2612.1,5.19703]
["bitfinex-derivatives","ETHF0:USTF0",1749080654597,0.06731476,2612.2,2612.1,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749080654799,1.06212735,2612.2,2612.1,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749080657006,0.06731476,2612.2,2612.1,5.20433]
["bitfinex-derivatives","ETHF0:USTF0",1749080664809,0.06731476,2612.2,2612.1,27.29233]
["bitfinex-derivatives","ETHF0:USTF0",1749080669909,0.06731476,2612.2,2612.1,27.29133]
["bitfinex-derivatives","ETHF0:USTF0",1749080670407,0.06731476,2612.2,2612.1,8.51503]
["bitfinex-derivatives","ETHF0:USTF0",1749080670706,0.06731476,2612.2,2612.1,26.06003]
["bitfinex-derivatives","ETHF0:USTF0",1749080677705,0.6149,2612.3,2612.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749080678012,0.6078,2612.5,2612.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749080678308,1.60416683,2612.5,2612.4,8.51395]
["bitfinex-derivatives","ETHF0:USTF0",1749080686915,0.99636683,2612.5,2612.4,8.51395]
["bitfinex-derivatives","ETHF0:USTF0",1749080687119,0.6064,2612.7,2612.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749080687120,1.63700807,2612.6,2612.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749080687310,1.63701066,2612.6,2612.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749080689219,1.63701066,2612.6,2612.5,18.30512]
["bitfinex-derivatives","ETHF0:USTF0",1749080690212,1.70432542,2612.6,2612.5,18.30512]
["bitfinex-derivatives","ETHF0:USTF0",1749080691016,1.70432542,2612.6,2612.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749080691218,2.93812542,2612.6,2612.5,22.84512]
["bitfinex-derivatives","ETHF0:USTF0",1749080693023,2.93776885,2612.6,2612.5,22.84512]
["bitfinex-derivatives","ETHF0:USTF0",1749080693822,2.93776885,2612.6,2612.5,5.30612]
["bitfinex-derivatives","ETHF0:USTF0",1749080694018,2.93776885,2612.6,2612.5,22.84512]
["bitfinex-derivatives","ETHF0:USTF0",1749080694215,1.70396885,2612.6,2612.5,22.84512]
["bitfinex-derivatives","ETHF0:USTF0",1749080694826,1.70396885,2612.6,2612.5,5.30612]
["bitfinex-derivatives","ETHF0:USTF0",1749080695122,1.70396885,2612.6,2612.5,22.84412]
["bitfinex-derivatives","ETHF0:USTF0",1749080697619,1.70393429,2612.6,2612.5,22.84412]
["bitfinex-derivatives","ETHF0:USTF0",1749080700819,1.91282,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080701122,3.97297,2612.3,2612.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749080701317,1.76258953,2612.3,2612.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749080701525,6.76258953,2612.3,2612.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749080702013,6.76293971,2612.3,2612.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749080702425,1.76293971,2612.3,2612.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749080703226,1.762316,2612.3,2612.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749080703432,1.762316,2612.3,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749080703433,0.76523,2612.1,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749080703620,1.762376,2612.1,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749080704129,2.255546,2612.1,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749080704431,3.020776,2612.1,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749080704627,0.997146,2612.1,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749080705527,2.255546,2612.1,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749080706428,2.25380255,2612.1,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749080706629,3.01903255,2612.1,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749080707331,2.25380255,2612.1,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749080707735,3.01903255,2612.1,2612.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749080709530,3.01903255,2612.1,2611.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749080709833,1.76066255,2612.0,2611.9,5.68629]
["bitfinex-derivatives","ETHF0:USTF0",1749080710027,2.97556255,2612.0,2611.9,5.68629]
["bitfinex-derivatives","ETHF0:USTF0",1749080711932,2.97556255,2612.0,2611.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749080712431,0.76529,2611.9,2611.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749080712633,2.97069255,2611.9,2611.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1749080713339,0.76535,2611.7,2611.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749080713535,0.76535,2611.7,2611.6,5.30438]
["bitfinex-derivatives","ETHF0:USTF0",1749080713740,1.76075255,2611.7,2611.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749080713941,3.66885255,2611.7,2611.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749080714132,3.66885255,2611.7,2611.6,5.30438]
["bitfinex-derivatives","ETHF0:USTF0",1749080715134,3.66885255,2611.7,2611.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749080716333,3.66885255,2611.7,2611.6,5.30438]
["bitfinex-derivatives","ETHF0:USTF0",1749080718441,2.39545255,2611.7,2611.6,5.30438]
["bitfinex-derivatives","ETHF0:USTF0",1749080719845,2.39250654,2611.7,2611.6,5.30438]
["bitfinex-derivatives","ETHF0:USTF0",1749080720035,2.39250654,2611.7,2611.6,8.51218]
["bitfinex-derivatives","ETHF0:USTF0",1749080720538,2.4598213,2611.7,2611.6,8.51218]
["bitfinex-derivatives","ETHF0:USTF0",1749080724346,2.46008279,2611.7,2611.6,8.51218]
["bitfinex-derivatives","ETHF0:USTF0",1749080725245,2.46008279,2611.7,2611.6,5.30438]
["bitfinex-derivatives","ETHF0:USTF0",1749080726646,2.46008279,2611.7,2611.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749080728050,3.74838279,2611.7,2611.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749080728443,2.46008279,2611.7,2611.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749080728648,3.68918279,2611.7,2611.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749080729048,2.46008279,2611.7,2611.6,5.30438]
["bitfinex-derivatives","ETHF0:USTF0",1749080729250,2.46008279,2611.7,2611.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749080732662,3.68298279,2611.7,2611.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749080733354,3.68575403,2611.7,2611.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749080733546,0.76541,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749080733745,1.76089927,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749080739666,0.76544,2611.4,2611.3,8.50925]
["bitfinex-derivatives","ETHF0:USTF0",1749080739868,2.36762927,2611.4,2611.3,8.50925]
["bitfinex-derivatives","ETHF0:USTF0",1749080742668,2.36762927,2611.4,2611.3,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749080743174,2.36762927,2611.4,2611.3,8.50927]
["bitfinex-derivatives","ETHF0:USTF0",1749080744473,1.76092927,2611.4,2611.3,8.50927]
["bitfinex-derivatives","ETHF0:USTF0",1749080744669,0.99548927,2611.4,2611.3,8.50927]
["bitfinex-derivatives","ETHF0:USTF0",1749080744969,0.06731476,2611.7,2611.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1749080745171,1.06368433,2611.7,2611.6,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1749080745368,0.06731476,2611.7,2611.6,5.28858]
["bitfinex-derivatives","ETHF0:USTF0",1749080746872,0.76522,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749080747073,1.76068449,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749080747268,0.99546449,2612.2,2612.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749080747471,0.99546449,2612.2,2612.1,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749080748974,0.99546449,2612.2,2612.1,19.53673]
["bitfinex-derivatives","ETHF0:USTF0",1749080750073,1.06277925,2612.2,2612.1,19.53673]
["bitfinex-derivatives","ETHF0:USTF0",1749080751381,1.06184185,2612.2,2612.1,19.53673]
["bitfinex-derivatives","ETHF0:USTF0",1749080755283,1.06184185,2612.2,2612.1,22.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749080755483,0.06731476,2612.2,2612.1,22.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749080755886,1.06100125,2612.2,2612.1,22.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749080756284,0.06731476,2612.2,2612.1,22.74453]
["bitfinex-derivatives","ETHF0:USTF0",1749080760787,0.76508,2612.7,2612.6,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080760993,1.43155,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080761187,1.65952146,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080763383,1.65934193,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080763985,2.42437193,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080764196,0.6665,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080765096,0.73381476,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080768499,1.7273985,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080768699,1.0608985,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080768902,1.06090088,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080769598,1.82593088,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080769799,1.06090088,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080773094,1.82593088,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080773503,1.06308778,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080774097,1.82811778,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080774702,1.06308778,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080775207,1.82811778,2612.8,2612.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749080775994,1.06308778,2612.8,2612.7,5.29506]
["bitfinex-derivatives","ETHF0:USTF0",1749080777999,1.06457035,2612.8,2612.7,5.29506]
["bitfinex-derivatives","ETHF0:USTF0",1749080779297,0.6152,2613.2,2613.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749080779501,0.76485,2613.5,2613.1,8.50274]
["bitfinex-derivatives","ETHF0:USTF0",1749080779807,0.76491,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080780009,0.76497,2613.1,2613.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749080780205,0.76497,2613.1,2613.0,5.29496]
["bitfinex-derivatives","ETHF0:USTF0",1749080780401,1.2029,2613.3,2612.9,0.77073076]
["bitfinex-derivatives","ETHF0:USTF0",1749080780402,0.76497,2613.0,2612.9,0.77073076]
["bitfinex-derivatives","ETHF0:USTF0",1749080780607,2.06587,2613.0,2612.9,4.53575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080781002,2.06587,2613.0,2612.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080781303,7.06587,2613.0,2612.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080781504,2.06587,2613.0,2612.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080782001,1.3009,2613.0,2612.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080782314,2.06587,2613.0,2612.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080788112,2.06587,2613.0,2612.9,0.77075076]
["bitfinex-derivatives","ETHF0:USTF0",1749080788799,2.06587,2613.0,2612.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080791309,3.05900764,2613.0,2612.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1749080792409,0.76512,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080792617,0.76512,2612.5,2612.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749080792618,0.7652,2612.2,2612.1,8.49903]
["bitfinex-derivatives","ETHF0:USTF0",1749080793009,1.75833764,2612.2,2612.1,8.49903]
["bitfinex-derivatives","ETHF0:USTF0",1749080793316,1.75833764,2612.2,2612.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749080793522,3.04773764,2612.2,2612.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749080794219,0.76526,2612.0,2611.9,0.77102932]
["bitfinex-derivatives","ETHF0:USTF0",1749080794408,1.75839764,2612.0,2611.9,0.77102932]
["bitfinex-derivatives","ETHF0:USTF0",1749080794610,0.99313764,2612.0,2611.9,0.77102932]
["bitfinex-derivatives","ETHF0:USTF0",1749080796210,1.75839764,2612.0,2611.9,0.77102932]
["bitfinex-derivatives","ETHF0:USTF0",1749080796606,1.75839764,2612.0,2611.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749080798221,0.76538,2611.6,2611.5,8.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749080798814,1.75851764,2611.6,2611.5,8.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749080800016,1.75504801,2611.6,2611.5,8.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749080800206,1.75504801,2611.6,2611.5,8.88311]
["bitfinex-derivatives","ETHF0:USTF0",1749080800405,1.75504801,2611.6,2611.5,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749080803617,0.76538,2611.6,2611.5,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749080803919,1.75287883,2611.6,2611.5,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749080804523,0.76538,2611.6,2611.5,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749080806620,0.76538,2611.6,2611.5,8.50021]
["bitfinex-derivatives","ETHF0:USTF0",1749080806924,0.76538,2611.6,2611.5,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749080807522,0.76538,2611.6,2611.5,8.50021]
["bitfinex-derivatives","ETHF0:USTF0",1749080808025,0.76538,2611.6,2611.5,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749080808225,0.76538,2611.6,2611.5,8.50021]
["bitfinex-derivatives","ETHF0:USTF0",1749080810642,0.83269476,2611.6,2611.5,8.50021]
["bitfinex-derivatives","ETHF0:USTF0",1749080813432,1.81997934,2611.6,2611.5,8.50021]
["bitfinex-derivatives","ETHF0:USTF0",1749080813629,1.81997934,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080813834,0.76541,2611.5,2611.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749080814536,0.76544,2611.4,2611.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749080815534,0.76544,2611.4,2611.3,0.77120932]
["bitfinex-derivatives","ETHF0:USTF0",1749080815932,0.76544,2611.4,2611.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749080816428,0.76556,2611.0,2610.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749080816734,1.75342667,2611.0,2610.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749080817534,0.76561,2610.8,2610.7,0.77136932]
["bitfinex-derivatives","ETHF0:USTF0",1749080817835,0.76561,2610.9,2610.8,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749080818236,0.76561,2610.9,2610.8,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749080818425,1.75352534,2610.9,2610.8,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749080818631,0.76561,2610.9,2610.8,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749080819240,1.75353348,2610.9,2610.8,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749080819432,1.75382625,2610.9,2610.8,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749080821836,1.75408156,2610.9,2610.8,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749080822135,1.75408162,2610.9,2610.8,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749080823045,0.98847162,2610.9,2610.8,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749080823541,0.76558,2610.9,2610.8,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749080824244,1.75472715,2610.9,2610.8,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749080825942,1.82204191,2610.9,2610.8,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749080826143,1.05646191,2610.9,2610.8,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749080826344,1.82204191,2610.9,2610.8,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749080826544,1.05646191,2610.9,2610.8,1.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749080827343,1.91353,2611.5,2611.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749080827344,0.76544,2611.5,2611.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749080827542,0.76544,2611.5,2611.4,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1749080827543,0.98950741,2611.5,2611.4,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1749080828148,0.98950741,2611.5,2611.4,5.19884]
["bitfinex-derivatives","ETHF0:USTF0",1749080830844,0.76538,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749080831045,1.75523491,2611.6,2611.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749080831557,1.75523491,2611.6,2611.4,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749080831558,0.76541,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080831746,0.76544,2611.4,2611.3,5.29145]
["bitfinex-derivatives","ETHF0:USTF0",1749080831952,1.75529491,2611.4,2611.3,5.29145]
["bitfinex-derivatives","ETHF0:USTF0",1749080832446,1.75529491,2611.4,2611.3,8.49925]
["bitfinex-derivatives","ETHF0:USTF0",1749080835250,0.76544,2611.4,2611.3,8.49925]
["bitfinex-derivatives","ETHF0:USTF0",1749080835454,1.75547886,2611.4,2611.3,8.49925]
["bitfinex-derivatives","ETHF0:USTF0",1749080837256,1.75547886,2611.4,2611.3,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749080838448,1.75547886,2611.4,2611.3,8.49927]
["bitfinex-derivatives","ETHF0:USTF0",1749080839755,1.75595882,2611.4,2611.3,8.49927]
["bitfinex-derivatives","ETHF0:USTF0",1749080840157,1.82327358,2611.4,2611.3,8.49927]
["bitfinex-derivatives","ETHF0:USTF0",1749080842356,0.83275476,2611.4,2611.3,8.49927]
["bitfinex-derivatives","ETHF0:USTF0",1749080842557,1.82329214,2611.4,2611.3,8.49927]
["bitfinex-derivatives","ETHF0:USTF0",1749080844358,1.82330263,2611.4,2611.3,8.49927]
["bitfinex-derivatives","ETHF0:USTF0",1749080852261,1.82330263,2611.4,2611.3,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749080852560,0.76556,2611.0,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749080852769,1.75610787,2611.0,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749080853156,1.75710193,2611.0,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749080853366,0.76558,2610.9,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749080853670,1.75712193,2610.9,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749080853967,2.97122193,2610.9,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749080854666,2.97122193,2610.9,2610.8,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1749080859979,2.20564193,2610.9,2610.8,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1749080860679,0.99154193,2610.9,2610.8,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1749080860978,1.75712193,2610.9,2610.8,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1749080862181,1.75532735,2610.9,2610.8,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1749080862680,0.98974735,2610.9,2610.8,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1749080864079,1.75532735,2610.9,2610.8,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1749080866383,0.76558,2611.0,2610.9,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1749080866682,1.75494652,2611.0,2610.9,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1749080867276,1.75494652,2611.0,2610.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749080867574,1.75494652,2611.0,2610.9,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1749080870683,0.76558,2610.9,2610.8,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1749080870875,1.75494652,2610.9,2610.8,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1749080871585,1.82226128,2610.9,2610.8,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1749080874989,1.82226128,2610.9,2610.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749080876790,1.82226128,2610.9,2610.8,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1749080878384,1.05668128,2610.9,2610.8,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1749080878790,1.82226128,2610.9,2610.8,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749080879091,1.05668128,2610.9,2610.8,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749080879990,1.05794568,2610.9,2610.8,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749080880486,1.82352568,2610.9,2610.8,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749080883688,0.83289476,2610.9,2610.8,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749080883887,1.82504467,2610.9,2610.8,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749080884593,1.82504456,2610.9,2610.8,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749080885289,1.82504456,2610.9,2610.8,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1749080887289,1.82504456,2610.9,2610.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749080887496,0.76561,2610.8,2610.7,3.97915932]
["bitfinex-derivatives","ETHF0:USTF0",1749080887794,1.7577598,2610.8,2610.7,3.97915932]
["bitfinex-derivatives","ETHF0:USTF0",1749080888991,1.75786681,2610.8,2610.7,3.97915932]
["bitfinex-derivatives","ETHF0:USTF0",1749080889196,2.39966681,2610.8,2610.7,3.97915932]
["bitfinex-derivatives","ETHF0:USTF0",1749080889494,2.39966681,2610.8,2610.7,3.97917932]
["bitfinex-derivatives","ETHF0:USTF0",1749080889687,2.39966681,2610.8,2610.7,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1749080889994,2.39966681,2610.8,2610.7,3.97917932]
["bitfinex-derivatives","ETHF0:USTF0",1749080890494,2.39966681,2610.8,2610.7,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1749080891797,2.39966681,2610.8,2610.7,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749080892291,3.71126681,2610.8,2610.7,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749080893394,3.71105706,2610.8,2610.7,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749080893891,3.71105706,2610.8,2610.3,17.512]
["bitfinex-derivatives","ETHF0:USTF0",1749080893892,11.15324706,2610.8,2609.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749080894100,0.76588,2609.9,2609.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749080894598,1.75792706,2609.9,2609.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749080895100,0.76594,2609.7,2609.6,0.38863932]
["bitfinex-derivatives","ETHF0:USTF0",1749080895296,4.96578706,2609.7,2609.6,0.38863932]
["bitfinex-derivatives","ETHF0:USTF0",1749080896195,4.96578706,2609.7,2609.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749080897591,6.19488706,2609.7,2609.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749080897792,1.75798706,2609.7,2609.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749080900805,1.82530182,2609.7,2609.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749080901306,0.83325476,2609.7,2609.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749080902103,1.81792875,2609.7,2609.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749080902405,0.83325476,2609.7,2609.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749080904007,1.81745792,2609.7,2609.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749080904401,3.11605792,2609.7,2609.6,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749080904600,1.91502,2609.5,2609.1,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749080904903,2.35011792,2609.7,2608.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749080904904,0.76617,2608.9,2608.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749080905298,3.97397,2608.9,2608.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749080905698,0.76617,2608.9,2608.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749080907104,0.76617,2608.9,2608.8,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749080907303,0.76617,2608.9,2608.8,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1749080907505,0.76617,2608.9,2608.8,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749080908403,0.6587,2609.0,2608.9,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1749080908404,0.76614,2609.0,2608.9,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1749080913713,0.76614,2609.0,2608.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749080914214,0.76614,2609.0,2608.9,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1749080914706,0.76614,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749080916106,0.83345476,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749080917021,0.76617,2608.9,2608.8,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749080917311,0.76617,2608.9,2608.8,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749080919913,0.76617,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749080920116,0.7662,2608.8,2608.7,5.28621]
["bitfinex-derivatives","ETHF0:USTF0",1749080921612,1.39219,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749080921808,1.61174251,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749080922318,1.61173992,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749080923219,1.61173992,2608.9,2608.8,0.77258231]
["bitfinex-derivatives","ETHF0:USTF0",1749080923616,0.98573992,2608.9,2608.8,0.77258231]
["bitfinex-derivatives","ETHF0:USTF0",1749080924519,0.83346476,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749080924718,1.82157603,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749080928026,0.76617,2608.9,2608.8,0.77258231]
["bitfinex-derivatives","ETHF0:USTF0",1749080928324,1.75428127,2608.9,2608.8,0.77258231]
["bitfinex-derivatives","ETHF0:USTF0",1749080929223,2.41848127,2608.9,2608.8,0.77258231]
["bitfinex-derivatives","ETHF0:USTF0",1749080929416,3.72238127,2608.9,2608.8,0.77258231]
["bitfinex-derivatives","ETHF0:USTF0",1749080929616,3.72238127,2608.9,2608.8,0.00638231]
["bitfinex-derivatives","ETHF0:USTF0",1749080930021,3.72238127,2608.9,2608.8,0.77258231]
["bitfinex-derivatives","ETHF0:USTF0",1749080932729,2.95621127,2608.9,2608.8,0.77258231]
["bitfinex-derivatives","ETHF0:USTF0",1749080932920,2.41848127,2608.9,2608.8,0.77258231]
["bitfinex-derivatives","ETHF0:USTF0",1749080933425,1.65231127,2608.9,2608.8,0.77258231]
["bitfinex-derivatives","ETHF0:USTF0",1749080935325,0.98811127,2608.9,2608.8,0.77258231]
["bitfinex-derivatives","ETHF0:USTF0",1749080936030,0.98811127,2608.9,2608.8,3.98038231]
["bitfinex-derivatives","ETHF0:USTF0",1749080937832,0.06731476,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749080938025,1.0580559,2609.0,2608.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749080938228,1.0580559,2609.0,2608.9,5.95037]
["bitfinex-derivatives","ETHF0:USTF0",1749080938425,1.0580559,2609.0,2608.9,7.26747]
["bitfinex-derivatives","ETHF0:USTF0",1749080938733,0.6434,2609.6,2609.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749080939929,1.40937,2609.6,2609.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749080940323,0.6434,2609.6,2609.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749080942126,1.40937,2609.6,2609.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749080942728,0.6434,2609.6,2609.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1749080943338,0.76602,2609.5,2609.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749080943729,1.40939,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749080944336,1.47670476,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749080945139,0.71071476,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749080945536,0.06731476,2609.6,2609.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749080950740,0.06731476,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080950936,0.06731476,2609.6,2609.5,21.48479]
["bitfinex-derivatives","ETHF0:USTF0",1749080951133,0.73541476,2609.6,2609.5,21.48479]
["bitfinex-derivatives","ETHF0:USTF0",1749080951333,1.71752394,2609.6,2609.5,21.48479]
["bitfinex-derivatives","ETHF0:USTF0",1749080952443,1.04942394,2609.6,2609.5,18.27599]
["bitfinex-derivatives","ETHF0:USTF0",1749080952649,1.04942394,2609.6,2609.5,21.48379]
["bitfinex-derivatives","ETHF0:USTF0",1749080952839,0.06731476,2609.6,2609.5,21.48379]
["bitfinex-derivatives","ETHF0:USTF0",1749080956140,0.83328476,2609.6,2609.5,21.48379]
["bitfinex-derivatives","ETHF0:USTF0",1749080956345,0.06731476,2609.6,2609.5,21.48379]
["bitfinex-derivatives","ETHF0:USTF0",1749080956649,1.81542627,2609.6,2609.5,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1749080956850,1.81542627,2609.6,2609.5,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1749080957248,1.81542627,2609.6,2609.5,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1749080957546,1.81542627,2609.6,2609.5,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1749080958048,1.81542627,2609.6,2609.5,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1749080959145,1.81542627,2609.6,2609.3,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1749080959146,0.76605,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080959452,0.76604,2609.4,2609.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749080959647,1.74861805,2609.4,2609.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749080959845,0.98257805,2609.4,2609.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749080960048,1.74859805,2609.4,2609.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749080960251,0.98257805,2609.4,2609.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1749080960752,0.76589,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749080960753,1.41538,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749080961148,0.6495,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749080961549,1.41538,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749080965361,0.76591,2609.8,2609.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749080965654,0.76591,2609.8,2609.7,5.28194]
["bitfinex-derivatives","ETHF0:USTF0",1749080969358,0.76591,2609.8,2609.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749080969862,0.76591,2609.8,2609.7,5.28194]
["bitfinex-derivatives","ETHF0:USTF0",1749080970651,0.76591,2609.8,2609.7,5.28094]
["bitfinex-derivatives","ETHF0:USTF0",1749080972765,1.7463214,2609.8,2609.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749080973565,1.7463214,2609.8,2609.7,5.28094]
["bitfinex-derivatives","ETHF0:USTF0",1749080974065,0.76591,2609.8,2609.7,5.28094]
["bitfinex-derivatives","ETHF0:USTF0",1749080974267,1.74641988,2609.8,2609.7,5.28094]
["bitfinex-derivatives","ETHF0:USTF0",1749080974665,1.81373464,2609.8,2609.7,5.28094]
["bitfinex-derivatives","ETHF0:USTF0",1749080974880,1.04782464,2609.8,2609.7,5.28094]
["bitfinex-derivatives","ETHF0:USTF0",1749080975362,1.04782464,2609.8,2609.7,6.56714]
["bitfinex-derivatives","ETHF0:USTF0",1749080975865,0.00573932,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749080976070,0.00573932,2610.1,2610.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749080982578,0.77155932,2610.1,2610.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749080982783,0.00573932,2610.1,2610.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749080984880,0.00573932,2610.1,2610.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1749080985081,0.00573932,2610.1,2610.0,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749080987276,0.77155932,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749080987482,0.77155932,2610.1,2610.0,25.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749080987883,1.74620063,2610.1,2610.0,25.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749080988084,1.74620063,2610.1,2610.0,25.98565]
["bitfinex-derivatives","ETHF0:USTF0",1749080989786,0.98038063,2610.1,2610.0,25.98565]
["bitfinex-derivatives","ETHF0:USTF0",1749080989986,1.04769539,2610.1,2610.0,25.98565]
["bitfinex-derivatives","ETHF0:USTF0",1749080991881,1.3181,2610.4,2610.0,25.98565]
["bitfinex-derivatives","ETHF0:USTF0",1749080991882,0.657,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749080992081,1.6318756,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749080992281,1.63187036,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749080996591,2.39760036,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749080996787,2.39763156,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749080998092,0.97490156,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749081000189,0.97490156,2610.4,2610.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749081000385,0.76579,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081000589,1.74069156,2610.2,2610.1,4.51673932]
["bitfinex-derivatives","ETHF0:USTF0",1749081000891,2.39619156,2610.2,2610.1,4.51673932]
["bitfinex-derivatives","ETHF0:USTF0",1749081001189,3.73229156,2610.2,2610.1,4.51673932]
["bitfinex-derivatives","ETHF0:USTF0",1749081001393,3.7327933,2610.2,2610.1,5.28255932]
["bitfinex-derivatives","ETHF0:USTF0",1749081001589,2.9670033,2610.2,2610.1,5.28255932]
["bitfinex-derivatives","ETHF0:USTF0",1749081002688,0.9754033,2610.2,2610.1,5.28255932]
["bitfinex-derivatives","ETHF0:USTF0",1749081002889,0.9754033,2610.2,2610.1,5.92945932]
["bitfinex-derivatives","ETHF0:USTF0",1749081003096,0.6018,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749081005202,1.43482476,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749081005495,2.69272476,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749081005795,2.69272476,2610.5,2610.4,5.27473]
["bitfinex-derivatives","ETHF0:USTF0",1749081005988,2.69272476,2610.5,2610.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749081007390,2.69272476,2610.5,2610.1,4.51473932]
["bitfinex-derivatives","ETHF0:USTF0",1749081007391,0.76579,2610.2,2610.1,4.51473932]
["bitfinex-derivatives","ETHF0:USTF0",1749081008194,0.76579,2610.2,2610.1,5.28055932]
["bitfinex-derivatives","ETHF0:USTF0",1749081010099,0.76579,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081014395,3.2078,2610.4,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081014590,0.66911476,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749081015094,1.63869898,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749081015396,2.40439898,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749081017298,0.76579,2610.2,2610.1,3.97934932]
["bitfinex-derivatives","ETHF0:USTF0",1749081017806,1.73537422,2610.2,2610.1,8.48834932]
["bitfinex-derivatives","ETHF0:USTF0",1749081018201,0.96958422,2610.2,2610.1,8.48834932]
["bitfinex-derivatives","ETHF0:USTF0",1749081019108,0.76576,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749081019303,0.96858525,2610.3,2610.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749081021899,0.96858525,2610.3,2610.2,2.02269]
["bitfinex-derivatives","ETHF0:USTF0",1749081022105,0.66911476,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749081022306,1.63800809,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749081023708,1.63790991,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749081023916,1.03610991,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749081025115,1.03610991,2610.5,2610.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749081025313,1.03610991,2610.5,2610.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749081025314,0.76579,2610.3,2610.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749081025611,0.76579,2610.3,2610.2,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1749081025612,0.96849428,2610.3,2610.2,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1749081026210,1.73425428,2610.3,2610.2,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1749081027015,0.96849428,2610.3,2610.2,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1749081028015,2.00235,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749081028317,2.97085586,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749081031718,2.20510586,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749081032421,2.97083586,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749081032622,2.97075671,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749081033623,2.20502671,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749081034129,1.58102671,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749081034320,0.96842671,2610.4,2610.3,1.41396]
["bitfinex-derivatives","ETHF0:USTF0",1749081034519,0.96842671,2610.4,2610.3,2.74136]
["bitfinex-derivatives","ETHF0:USTF0",1749081035621,1.03574147,2610.4,2610.3,2.74136]
["bitfinex-derivatives","ETHF0:USTF0",1749081037018,1.03564993,2610.4,2610.3,2.74136]
["bitfinex-derivatives","ETHF0:USTF0",1749081041932,1.03564993,2610.4,2610.3,20.23236]
["bitfinex-derivatives","ETHF0:USTF0",1749081042131,0.76576,2610.3,2610.2,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1749081042323,2.39559517,2610.3,2610.2,22.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749081043835,1.62983517,2610.3,2610.2,22.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749081044235,0.96833517,2610.3,2610.2,23.42997]
["bitfinex-derivatives","ETHF0:USTF0",1749081044439,0.96833517,2610.3,2610.2,24.70067]
["bitfinex-derivatives","ETHF0:USTF0",1749081045936,0.06731476,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749081046231,1.03758266,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749081046740,1.80331266,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749081049040,0.76576,2610.3,2610.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749081049256,3.7196279,2610.3,2610.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749081049451,0.76579,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081049756,3.0616579,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081050352,3.08424371,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081054855,3.08198934,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081058355,3.70638934,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081063353,0.99059934,2610.2,2610.1,3.97935932]
["bitfinex-derivatives","ETHF0:USTF0",1749081064060,0.99059934,2610.2,2610.1,5.30815932]
["bitfinex-derivatives","ETHF0:USTF0",1749081065059,0.76576,2610.4,2610.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749081065248,1.75488745,2610.4,2610.3,5.27275]
["bitfinex-derivatives","ETHF0:USTF0",1749081065663,0.98912745,2610.4,2610.3,5.27275]
["bitfinex-derivatives","ETHF0:USTF0",1749081066059,1.75485745,2610.4,2610.3,5.27275]
["bitfinex-derivatives","ETHF0:USTF0",1749081067655,1.75485745,2610.4,2610.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749081067855,1.75485745,2610.4,2610.3,5.27276]
["bitfinex-derivatives","ETHF0:USTF0",1749081068358,1.75522091,2610.4,2610.3,5.27276]
["bitfinex-derivatives","ETHF0:USTF0",1749081069563,0.98949091,2610.4,2610.3,5.27276]
["bitfinex-derivatives","ETHF0:USTF0",1749081069764,1.75522091,2610.4,2610.3,5.27276]
["bitfinex-derivatives","ETHF0:USTF0",1749081070067,0.98949091,2610.4,2610.3,5.27276]
["bitfinex-derivatives","ETHF0:USTF0",1749081070671,1.75522091,2610.4,2610.3,5.27276]
["bitfinex-derivatives","ETHF0:USTF0",1749081070877,2.40052091,2610.4,2610.3,5.27276]
["bitfinex-derivatives","ETHF0:USTF0",1749081072779,2.4016188,2610.4,2610.3,5.27276]
["bitfinex-derivatives","ETHF0:USTF0",1749081073273,2.4016188,2610.4,2610.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749081073764,2.4016188,2610.4,2610.3,5.27276]
["bitfinex-derivatives","ETHF0:USTF0",1749081074761,2.4016188,2610.4,2610.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749081076272,2.4016188,2610.4,2610.3,5.27276]
["bitfinex-derivatives","ETHF0:USTF0",1749081077772,2.4016188,2610.4,2610.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749081078873,2.4016188,2610.4,2610.3,5.27276]
["bitfinex-derivatives","ETHF0:USTF0",1749081080171,2.46893356,2610.4,2610.3,5.27276]
["bitfinex-derivatives","ETHF0:USTF0",1749081081977,1.82363356,2610.4,2610.3,5.27276]
["bitfinex-derivatives","ETHF0:USTF0",1749081082778,1.05790356,2610.4,2610.3,5.27276]
["bitfinex-derivatives","ETHF0:USTF0",1749081083567,1.05790356,2610.4,2610.3,6.48986]
["bitfinex-derivatives","ETHF0:USTF0",1749081086481,1.05835937,2610.4,2610.3,6.48986]
["bitfinex-derivatives","ETHF0:USTF0",1749081087981,0.06731476,2610.4,2610.3,11.48986]
["bitfinex-derivatives","ETHF0:USTF0",1749081091478,0.06731476,2610.4,2610.3,6.48986]
["bitfinex-derivatives","ETHF0:USTF0",1749081095088,0.83304476,2610.4,2610.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1749081095285,0.83304476,2610.4,2610.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749081095486,1.82482536,2610.4,2610.3,5.26976]
["bitfinex-derivatives","ETHF0:USTF0",1749081095884,3.03952536,2610.4,2610.3,5.26976]
["bitfinex-derivatives","ETHF0:USTF0",1749081097288,2.27379536,2610.4,2610.3,5.26976]
["bitfinex-derivatives","ETHF0:USTF0",1749081097589,1.05909536,2610.4,2610.3,5.26976]
["bitfinex-derivatives","ETHF0:USTF0",1749081099593,0.06731476,2610.4,2610.3,5.26976]
["bitfinex-derivatives","ETHF0:USTF0",1749081099987,1.05917465,2610.4,2610.3,5.26976]
["bitfinex-derivatives","ETHF0:USTF0",1749081103694,1.05917465,2610.4,2610.3,8.47756]
["bitfinex-derivatives","ETHF0:USTF0",1749081104198,1.05903305,2610.4,2610.3,8.47756]
["bitfinex-derivatives","ETHF0:USTF0",1749081108796,1.05944208,2610.4,2610.3,8.47756]
["bitfinex-derivatives","ETHF0:USTF0",1749081110095,1.05953474,2610.4,2610.3,8.47756]
["bitfinex-derivatives","ETHF0:USTF0",1749081111200,1.05953474,2610.4,2610.3,8.57333626]
["bitfinex-derivatives","ETHF0:USTF0",1749081113203,0.06731476,2610.4,2610.3,8.57333626]
["bitfinex-derivatives","ETHF0:USTF0",1749081113704,1.05993547,2610.4,2610.3,8.57333626]
["bitfinex-derivatives","ETHF0:USTF0",1749081117805,1.06003936,2610.4,2610.3,9.79423626]
["bitfinex-derivatives","ETHF0:USTF0",1749081119709,1.06003936,2610.4,2610.3,26.05333626]
["bitfinex-derivatives","ETHF0:USTF0",1749081119913,1.06003936,2610.4,2610.3,26.04933626]
["bitfinex-derivatives","ETHF0:USTF0",1749081120415,1.72643936,2610.4,2610.3,26.04933626]
["bitfinex-derivatives","ETHF0:USTF0",1749081120827,1.72643936,2610.4,2610.3,4.59677626]
["bitfinex-derivatives","ETHF0:USTF0",1749081120828,2.49216936,2610.4,2610.3,4.59677626]
["bitfinex-derivatives","ETHF0:USTF0",1749081121116,3.72196936,2610.4,2610.3,4.59677626]
["bitfinex-derivatives","ETHF0:USTF0",1749081122115,2.72924476,2610.4,2610.3,4.59677626]
["bitfinex-derivatives","ETHF0:USTF0",1749081122314,3.72262596,2610.4,2610.3,4.59677626]
["bitfinex-derivatives","ETHF0:USTF0",1749081123314,3.72262596,2610.4,2610.3,5.36253626]
["bitfinex-derivatives","ETHF0:USTF0",1749081124322,3.72262596,2610.4,2610.3,4.59677626]
["bitfinex-derivatives","ETHF0:USTF0",1749081124522,3.72242785,2610.4,2610.3,4.59677626]
["bitfinex-derivatives","ETHF0:USTF0",1749081125220,7.95669785,2610.4,2609.5,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1749081125417,3.97377,2609.6,2609.5,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1749081125619,1.75915309,2609.6,2609.5,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749081126519,0.99318309,2609.6,2609.5,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749081126717,0.76594,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749081127026,1.75776049,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749081127223,3.01806049,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749081130126,2.25212049,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749081130323,0.99182049,2609.7,2609.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749081130924,0.99182049,2609.7,2609.6,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1749081131123,3.2078,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749081131424,0.98961921,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749081131928,1.75549921,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749081132326,1.75549921,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081132327,0.76591,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081132526,0.98961921,2609.8,2609.7,5.26594]
["bitfinex-derivatives","ETHF0:USTF0",1749081134220,0.98961921,2609.8,2609.7,6.55304]
["bitfinex-derivatives","ETHF0:USTF0",1749081134420,1.4294,2610.2,2610.1,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749081134633,2.41865987,2610.2,2610.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749081135132,2.41865987,2610.2,2610.1,5.26582]
["bitfinex-derivatives","ETHF0:USTF0",1749081135325,2.41865987,2610.2,2610.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749081137730,2.41865987,2610.2,2610.1,5.26582]
["bitfinex-derivatives","ETHF0:USTF0",1749081138833,2.41865987,2610.2,2610.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749081139835,2.41865987,2610.2,2610.1,5.26582]
["bitfinex-derivatives","ETHF0:USTF0",1749081140135,3.97355,2610.4,2610.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749081140427,1.4009,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749081140634,1.4009,2610.5,2610.4,5.26573]
["bitfinex-derivatives","ETHF0:USTF0",1749081141423,1.4009,2610.5,2610.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749081141634,2.6633,2610.5,2610.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749081142027,2.6633,2610.5,2610.2,18.24577]
["bitfinex-derivatives","ETHF0:USTF0",1749081142028,0.76576,2610.3,2610.2,18.24577]
["bitfinex-derivatives","ETHF0:USTF0",1749081142335,0.76576,2610.3,2610.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1749081142534,0.76576,2610.3,2610.2,5.26577]
["bitfinex-derivatives","ETHF0:USTF0",1749081142836,3.97356,2610.3,2610.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749081143429,4.63976,2610.3,2610.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749081143632,4.63976,2610.3,2610.2,5.26579]
["bitfinex-derivatives","ETHF0:USTF0",1749081145422,0.6662,2610.3,2610.2,5.26579]
["bitfinex-derivatives","ETHF0:USTF0",1749081146236,0.6352,2610.5,2610.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749081146636,0.6352,2610.5,2610.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749081146637,3.21353932,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081147027,0.00573932,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081151636,0.77140932,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081152140,1.75576859,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081152632,0.99009859,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081153430,0.98986555,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081153831,0.98984646,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081154131,1.05716122,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081154937,0.07305408,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081155435,1.05704913,2610.6,2610.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749081156341,1.05704913,2610.6,2610.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749081156533,0.07305408,2610.6,2610.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749081156733,0.07305408,2610.6,2610.5,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749081158426,1.39579,2611.3,2610.9,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1749081158427,0.6303,2611.3,2610.9,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1749081158629,0.6303,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081158834,2.24193319,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081159334,3.00740319,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081159833,1.74990319,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081160036,0.98443319,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081160430,1.74990319,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081162238,0.98443319,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081163136,3.2078,2611.4,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081163337,1.74943347,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081163535,1.74943347,2611.3,2611.2,18.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749081164838,1.74943347,2611.3,2611.2,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749081165138,0.76553,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081165336,1.74950088,2611.1,2611.0,4.50273932]
["bitfinex-derivatives","ETHF0:USTF0",1749081165538,1.74950088,2611.1,2611.0,5.26829932]
["bitfinex-derivatives","ETHF0:USTF0",1749081165738,2.35790088,2611.1,2611.0,5.26829932]
["bitfinex-derivatives","ETHF0:USTF0",1749081166140,2.35790088,2611.1,2611.0,4.50273932]
["bitfinex-derivatives","ETHF0:USTF0",1749081166341,2.35790088,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081166541,2.35790088,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081166841,2.35818489,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081167633,2.35818489,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081168639,5.56598489,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081169342,5.63329965,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081171236,4.64904476,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081171436,5.63374988,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081172337,5.63374988,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081175948,5.6343239,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081176338,5.63481283,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081176838,5.63481283,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081177043,2.42701283,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081177747,1.66148283,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081177935,2.42701283,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081178740,1.66148283,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081179133,1.05308283,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081179445,3.21353932,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081179638,0.00573932,2611.5,2611.4,5.26244]
["bitfinex-derivatives","ETHF0:USTF0",1749081184647,0.07305408,2611.5,2611.4,5.26244]
["bitfinex-derivatives","ETHF0:USTF0",1749081184946,0.83846408,2611.5,2611.4,5.26244]
["bitfinex-derivatives","ETHF0:USTF0",1749081185246,0.07305408,2611.5,2611.4,5.26244]
["bitfinex-derivatives","ETHF0:USTF0",1749081189852,0.07305408,2611.5,2611.4,8.47024]
["bitfinex-derivatives","ETHF0:USTF0",1749081190252,0.07305408,2611.5,2611.4,5.26244]
["bitfinex-derivatives","ETHF0:USTF0",1749081191348,0.83846408,2611.5,2611.0,0.77126932]
["bitfinex-derivatives","ETHF0:USTF0",1749081191547,0.76553,2611.1,2611.0,5.26626932]
["bitfinex-derivatives","ETHF0:USTF0",1749081191753,1.74658126,2611.1,2611.0,5.26626932]
["bitfinex-derivatives","ETHF0:USTF0",1749081194128,1.74658126,2611.1,2611.0,4.50073932]
["bitfinex-derivatives","ETHF0:USTF0",1749081194254,1.74658126,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081194452,2.95188126,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081195847,2.95188126,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081196049,2.95188126,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081196751,1.74658126,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081198454,1.74534038,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081199052,0.76553,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081199255,1.74533695,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081199751,0.97980695,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081200357,0.97980695,2611.1,2611.0,1.38999932]
["bitfinex-derivatives","ETHF0:USTF0",1749081200858,1.04712171,2611.1,2611.0,2.62609932]
["bitfinex-derivatives","ETHF0:USTF0",1749081203058,1.04526283,2611.1,2611.0,2.62609932]
["bitfinex-derivatives","ETHF0:USTF0",1749081203459,1.04526283,2611.1,2611.0,1.38999932]
["bitfinex-derivatives","ETHF0:USTF0",1749081203658,1.04526283,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081207063,1.04526283,2611.1,2611.0,22.73329932]
["bitfinex-derivatives","ETHF0:USTF0",1749081207659,1.81127521,2611.1,2611.0,22.73329932]
["bitfinex-derivatives","ETHF0:USTF0",1749081209562,1.81127521,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081209766,1.81127521,2611.1,2611.0,21.96773932]
["bitfinex-derivatives","ETHF0:USTF0",1749081211565,1.04574521,2611.1,2611.0,22.73329932]
["bitfinex-derivatives","ETHF0:USTF0",1749081212870,0.06731476,2611.1,2611.0,24.64739932]
["bitfinex-derivatives","ETHF0:USTF0",1749081213355,1.04600139,2611.1,2611.0,24.64739932]
["bitfinex-derivatives","ETHF0:USTF0",1749081214171,1.04600139,2611.1,2611.0,7.18039932]
["bitfinex-derivatives","ETHF0:USTF0",1749081214368,1.04600139,2611.1,2611.0,24.64739932]
["bitfinex-derivatives","ETHF0:USTF0",1749081216373,0.06731476,2611.1,2611.0,24.64739932]
["bitfinex-derivatives","ETHF0:USTF0",1749081216761,0.06731476,2611.1,2611.0,23.35089932]
["bitfinex-derivatives","ETHF0:USTF0",1749081217471,1.0464948,2611.1,2611.0,23.35089932]
["bitfinex-derivatives","ETHF0:USTF0",1749081217964,1.0464948,2611.1,2611.0,24.64069932]
["bitfinex-derivatives","ETHF0:USTF0",1749081218170,0.06731476,2611.1,2611.0,24.64069932]
["bitfinex-derivatives","ETHF0:USTF0",1749081219872,1.046951,2611.1,2611.0,24.64069932]
["bitfinex-derivatives","ETHF0:USTF0",1749081220868,1.04720978,2611.1,2611.0,24.64069932]
["bitfinex-derivatives","ETHF0:USTF0",1749081223763,0.06731476,2611.1,2611.0,24.64069932]
["bitfinex-derivatives","ETHF0:USTF0",1749081224573,1.04735558,2611.1,2611.0,24.64069932]
["bitfinex-derivatives","ETHF0:USTF0",1749081225576,1.04745733,2611.1,2611.0,24.64069932]
["bitfinex-derivatives","ETHF0:USTF0",1749081226475,1.04745733,2611.1,2611.0,23.35089932]
["bitfinex-derivatives","ETHF0:USTF0",1749081226872,1.04745733,2611.1,2611.0,0.77129932]
["bitfinex-derivatives","ETHF0:USTF0",1749081227172,1.04745733,2611.1,2611.0,22.72929932]
["bitfinex-derivatives","ETHF0:USTF0",1749081230973,1.04745733,2611.1,2611.0,24.02479932]
["bitfinex-derivatives","ETHF0:USTF0",1749081231774,1.04745733,2611.1,2611.0,24.02379932]
["bitfinex-derivatives","ETHF0:USTF0",1749081234183,0.06731476,2611.1,2611.0,24.02379932]
["bitfinex-derivatives","ETHF0:USTF0",1749081239683,0.00573932,2611.5,2611.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749081239877,0.00573932,2611.5,2611.4,8.46624]
["bitfinex-derivatives","ETHF0:USTF0",1749081240374,0.00573932,2611.5,2611.4,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1749081240583,0.76548,2611.3,2611.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749081240786,1.2946,2611.4,2611.2,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1749081240978,1.7467783,2611.3,2611.2,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1749081241370,2.9926783,2611.3,2611.2,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1749081241574,2.2271783,2611.3,2611.2,22.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749081242387,2.2271783,2611.3,2611.2,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749081242685,2.2271783,2611.3,2611.2,22.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749081243284,2.22782678,2611.3,2611.2,22.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749081244288,2.29514154,2611.3,2611.2,22.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749081245686,1.31321476,2611.3,2611.2,22.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749081246288,2.29542978,2611.3,2611.2,22.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749081247081,1.31321476,2611.3,2611.2,22.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749081248291,1.31321476,2611.3,2611.2,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749081248494,1.31321476,2611.3,2611.2,22.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749081248988,1.31321476,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081249190,0.7655,2611.2,2611.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749081249390,0.7655,2611.2,2611.1,22.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749081249587,2.07870476,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081249889,1.31321476,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081250188,2.07868476,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081250388,1.31321476,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081250589,2.07868476,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081252086,1.31321476,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081252285,0.06731476,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081252491,0.83278476,2611.3,2611.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749081257399,0.06731476,2611.3,2611.0,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1749081257604,2.05252,2611.2,2611.1,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749081258698,0.76552,2611.2,2611.1,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749081259100,1.7474867,2611.2,2611.1,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749081259899,1.74745603,2611.2,2611.1,22.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749081262898,1.74745603,2611.2,2611.1,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749081263103,1.74745603,2611.2,2611.1,22.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749081264304,0.76552,2611.2,2611.1,22.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749081264507,1.74737072,2611.2,2611.1,22.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749081265507,0.76553,2611.1,2611.0,4.49773932]
["bitfinex-derivatives","ETHF0:USTF0",1749081265806,3.61158072,2611.1,2611.0,5.26329932]
["bitfinex-derivatives","ETHF0:USTF0",1749081266207,3.61158072,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081268907,6.81899822,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081269102,11.81899822,2611.1,2611.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081269308,11.81899822,2611.1,2610.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749081269309,11.05346822,2611.1,2610.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749081269606,0.76573,2610.4,2610.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081270003,1.74719822,2610.4,2610.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081270306,3.00229822,2610.4,2610.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081270708,3.00229822,2610.4,2610.3,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1749081273211,2.99995207,2610.4,2610.3,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1749081273814,2.99995207,2610.4,2610.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081274917,2.99995207,2610.4,2610.3,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1749081275715,3.06726683,2610.4,2610.3,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1749081276816,3.06726683,2610.4,2610.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081277513,3.06574125,2610.4,2610.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081278417,3.06574125,2610.4,2610.3,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1749081279120,1.81064125,2610.4,2610.3,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1749081280224,0.76579,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081280623,1.74338649,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081280824,1.74338649,2610.2,2610.1,0.77155932]
["bitfinex-derivatives","ETHF0:USTF0",1749081280825,2.40278649,2610.2,2610.1,0.77155932]
["bitfinex-derivatives","ETHF0:USTF0",1749081283232,2.40278649,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081290942,2.47010125,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081291243,2.47010125,2610.2,2610.1,0.77155932]
["bitfinex-derivatives","ETHF0:USTF0",1749081292040,1.81070125,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081295547,1.81196509,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081296547,1.81196509,2610.2,2610.1,0.77155932]
["bitfinex-derivatives","ETHF0:USTF0",1749081298541,1.81196509,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081300049,1.81369361,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081301751,3.09579361,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081303646,1.81369361,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081304451,1.81458179,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081304650,3.07948179,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081309058,3.07959852,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081309666,3.07995434,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081313560,3.07964128,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081322560,3.08753241,2610.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1749081323862,1.05684241,2610.2,2610.1,0.77155932]
["bitfinex-derivatives","ETHF0:USTF0",1749081324068,1.05684241,2610.2,2610.1,3.97935932]
["bitfinex-derivatives","ETHF0:USTF0",1749081324661,1.05684241,2610.2,2610.1,5.30065932]
["bitfinex-derivatives","ETHF0:USTF0",1749081325555,1.05663881,2610.2,2610.1,5.30065932]
["bitfinex-derivatives","ETHF0:USTF0",1749081325968,1.05641373,2610.2,2610.1,5.30065932]
["bitfinex-derivatives","ETHF0:USTF0",1749081326769,1.82220373,2610.2,2610.1,5.30065932]
["bitfinex-derivatives","ETHF0:USTF0",1749081327470,1.05641373,2610.2,2610.1,3.97935932]
["bitfinex-derivatives","ETHF0:USTF0",1749081327764,1.05641373,2610.2,2610.1,25.93735932]
["bitfinex-derivatives","ETHF0:USTF0",1749081328266,1.05641373,2610.2,2610.1,27.18975932]
["bitfinex-derivatives","ETHF0:USTF0",1749081330268,1.82220373,2610.2,2610.1,27.18975932]
["bitfinex-derivatives","ETHF0:USTF0",1749081331472,0.83310476,2610.2,2610.1,27.18975932]
["bitfinex-derivatives","ETHF0:USTF0",1749081331666,1.82184867,2610.2,2610.1,27.18975932]
["bitfinex-derivatives","ETHF0:USTF0",1749081334775,1.05605867,2610.2,2610.1,23.98195932]
["bitfinex-derivatives","ETHF0:USTF0",1749081335170,1.82184867,2610.2,2610.1,23.98195932]
["bitfinex-derivatives","ETHF0:USTF0",1749081336074,1.82167243,2610.2,2610.1,23.98195932]
["bitfinex-derivatives","ETHF0:USTF0",1749081336775,1.05588243,2610.2,2610.1,23.98195932]
["bitfinex-derivatives","ETHF0:USTF0",1749081337377,1.82167243,2610.2,2610.1,23.98195932]
["bitfinex-derivatives","ETHF0:USTF0",1749081338768,1.82167243,2610.2,2610.1,6.51495932]
["bitfinex-derivatives","ETHF0:USTF0",1749081338970,1.82167243,2610.2,2610.1,23.97895932]
["bitfinex-derivatives","ETHF0:USTF0",1749081339269,1.82167243,2610.2,2610.1,6.51495932]
["bitfinex-derivatives","ETHF0:USTF0",1749081339476,1.82167243,2610.2,2610.1,4.49673932]
["bitfinex-derivatives","ETHF0:USTF0",1749081340375,3.08567243,2610.2,2610.1,4.49673932]
["bitfinex-derivatives","ETHF0:USTF0",1749081340566,3.08526528,2610.2,2610.1,4.49673932]
["bitfinex-derivatives","ETHF0:USTF0",1749081345171,3.08604103,2610.2,2610.1,4.49673932]
["bitfinex-derivatives","ETHF0:USTF0",1749081345972,3.08594777,2610.2,2610.1,4.49673932]
["bitfinex-derivatives","ETHF0:USTF0",1749081346577,0.76594,2609.7,2609.6,25.1618]
["bitfinex-derivatives","ETHF0:USTF0",1749081346775,1.75478301,2609.7,2609.6,25.92777]
["bitfinex-derivatives","ETHF0:USTF0",1749081347477,0.98884301,2609.7,2609.4,0.38705216]
["bitfinex-derivatives","ETHF0:USTF0",1749081347684,0.766,2609.5,2609.4,4.87705216]
["bitfinex-derivatives","ETHF0:USTF0",1749081347971,4.96264301,2609.5,2609.4,0.00385216]
["bitfinex-derivatives","ETHF0:USTF0",1749081348173,0.76614,2609.0,2608.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749081348371,1.75498301,2609.0,2608.9,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1749081348576,1.75498301,2609.0,2608.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749081350173,1.75101783,2609.0,2608.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749081350374,1.75101783,2609.0,2608.9,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749081351281,0.98487783,2609.0,2608.8,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1749081351475,2.39024783,2608.9,2608.8,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1749081352177,1.40537,2608.9,2608.8,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1749081353787,0.7662,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749081354084,0.7662,2608.8,2608.7,22.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749081355285,0.7662,2608.8,2608.7,22.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749081355487,0.7662,2608.8,2608.7,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1749081356382,0.7662,2608.8,2608.7,22.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749081361386,0.7662,2608.8,2608.7,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1749081361686,0.76623,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081361884,0.76623,2608.7,2608.6,25.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749081362080,0.76623,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081362281,0.76623,2608.7,2608.6,25.93606]
["bitfinex-derivatives","ETHF0:USTF0",1749081363188,0.76623,2608.7,2608.6,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1749081363385,0.76629,2608.5,2608.4,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1749081363783,0.76629,2608.5,2608.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081364483,0.76628,2608.6,2608.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749081364690,0.76625,2608.7,2608.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1749081364887,0.76625,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081364888,0.6392,2608.9,2608.5,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749081365089,0.76625,2608.7,2608.6,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749081365281,0.76625,2608.7,2608.5,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749081365282,0.76622,2608.8,2608.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749081365586,0.76622,2608.8,2608.7,5.25821]
["bitfinex-derivatives","ETHF0:USTF0",1749081367792,1.40538,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749081368087,0.76618,2608.9,2608.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749081368287,0.76618,2608.9,2608.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1749081372790,1.75409774,2608.9,2608.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1749081374182,0.98791774,2608.9,2608.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1749081374495,1.3099,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749081374694,2.29883738,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749081374890,3.06496738,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749081377287,0.98893738,2609.1,2609.0,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749081377783,0.98893738,2609.1,2609.0,2.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749081379595,1.42487,2609.6,2609.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749081379797,1.42487,2609.6,2609.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1749081379798,2.41209154,2609.6,2609.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1749081382697,1.64612154,2609.6,2609.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1749081382899,0.98722154,2609.6,2609.5,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1749081384895,0.76595,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749081385201,1.75176942,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749081385603,0.98581942,2609.7,2609.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749081387101,0.98581942,2609.7,2609.6,1.97597]
["bitfinex-derivatives","ETHF0:USTF0",1749081387297,0.98581942,2609.7,2609.6,5.18377]
["bitfinex-derivatives","ETHF0:USTF0",1749081387603,0.00573932,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749081387998,0.00573932,2609.9,2609.8,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1749081388595,0.00573932,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749081388799,1.75856714,2609.9,2609.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749081389104,0.76591,2609.8,2609.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749081389297,1.40561,2609.8,2609.7,22.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749081389607,0.6397,2609.8,2609.7,5.25692]
["bitfinex-derivatives","ETHF0:USTF0",1749081389804,0.6397,2609.8,2609.7,22.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749081394107,0.00573932,2609.9,2609.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749081394702,0.62183932,2609.9,2609.8,22.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749081395507,1.24673932,2609.9,2609.8,22.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749081396014,1.24673932,2609.9,2609.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749081396214,0.76593,2609.8,2609.7,5.25591]
["bitfinex-derivatives","ETHF0:USTF0",1749081396509,1.39081476,2609.8,2609.7,5.25591]
["bitfinex-derivatives","ETHF0:USTF0",1749081396714,4.29264028,2609.8,2609.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749081396904,0.766,2609.5,2609.4,5.25602]
["bitfinex-derivatives","ETHF0:USTF0",1749081397107,0.766,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081397108,0.76602,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081397311,2.42108175,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081397513,4.38868175,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081399613,0.76605,2609.3,2609.2,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749081399802,2.02915,2609.3,2609.2,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749081400309,0.76614,2609.0,2608.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749081400515,0.76614,2609.0,2608.9,22.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749081401112,0.76613,2609.1,2609.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749081401511,0.76611,2609.1,2609.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1749081401815,2.02921,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749081402014,3.01599837,2609.2,2609.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749081403021,0.76607,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081403214,1.75300347,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081404617,0.76608,2609.2,2609.1,21.44989]
["bitfinex-derivatives","ETHF0:USTF0",1749081405313,0.76607,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749081405512,1.75363774,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749081408622,1.75433251,2609.3,2609.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749081408920,0.76608,2609.2,2609.1,21.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749081409120,1.75434251,2609.2,2609.1,21.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749081410622,0.76608,2609.2,2609.1,21.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749081411124,1.75421711,2609.2,2609.1,21.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749081411522,0.76608,2609.2,2609.1,21.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749081414625,1.75397276,2609.2,2609.1,21.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749081416026,0.98789276,2609.2,2609.1,21.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749081416227,1.75397276,2609.2,2609.1,21.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749081416423,0.98789276,2609.2,2609.1,21.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749081417325,1.75397276,2609.2,2609.1,21.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749081417525,0.76608,2609.2,2609.1,21.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749081417826,0.76608,2609.2,2609.1,21.4419]
["bitfinex-derivatives","ETHF0:USTF0",1749081417827,1.75377161,2609.2,2609.1,21.4419]
["bitfinex-derivatives","ETHF0:USTF0",1749081418027,0.98769161,2609.2,2608.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081418227,0.76614,2609.0,2608.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081418430,1.75383161,2609.0,2608.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081418725,2.38823161,2609.0,2608.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081419021,2.38823161,2609.0,2608.9,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1749081419725,2.38823161,2609.0,2608.9,22.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749081420723,0.98769161,2609.0,2608.9,22.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749081420929,0.76606,2609.3,2609.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1749081421127,1.75427387,2609.3,2609.2,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1749081423530,1.75427387,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081423828,1.75427387,2609.3,2609.2,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749081424623,1.75427387,2609.3,2609.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081424823,2.96557387,2609.3,2609.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081425829,2.96557387,2609.3,2609.1,4.49760784]
["bitfinex-derivatives","ETHF0:USTF0",1749081425830,0.76608,2609.2,2609.1,4.49760784]
["bitfinex-derivatives","ETHF0:USTF0",1749081426020,2.96559387,2609.2,2609.1,4.49760784]
["bitfinex-derivatives","ETHF0:USTF0",1749081428330,2.96559387,2609.2,2609.1,5.26371784]
["bitfinex-derivatives","ETHF0:USTF0",1749081428929,1.75429387,2609.2,2609.1,5.26371784]
["bitfinex-derivatives","ETHF0:USTF0",1749081429829,1.75429387,2609.2,2609.1,4.49760784]
["bitfinex-derivatives","ETHF0:USTF0",1749081430031,1.75734277,2609.2,2609.1,0.00560784]
["bitfinex-derivatives","ETHF0:USTF0",1749081430230,1.75734277,2609.2,2609.1,4.49760784]
["bitfinex-derivatives","ETHF0:USTF0",1749081430929,0.76608,2609.2,2609.1,4.49760784]
["bitfinex-derivatives","ETHF0:USTF0",1749081431231,1.7573221,2609.2,2609.1,4.49760784]
["bitfinex-derivatives","ETHF0:USTF0",1749081432029,1.7573221,2609.2,2609.1,0.00560784]
["bitfinex-derivatives","ETHF0:USTF0",1749081432836,1.82463686,2609.2,2609.1,0.00560784]
["bitfinex-derivatives","ETHF0:USTF0",1749081433835,1.7573221,2609.2,2609.1,0.00560784]
["bitfinex-derivatives","ETHF0:USTF0",1749081434033,3.0428221,2609.2,2609.1,0.00560784]
["bitfinex-derivatives","ETHF0:USTF0",1749081435133,0.7662,2608.8,2608.7,23.172]
["bitfinex-derivatives","ETHF0:USTF0",1749081435329,1.7574421,2608.8,2608.7,27.663]
["bitfinex-derivatives","ETHF0:USTF0",1749081435526,1.75663375,2608.8,2608.7,27.663]
["bitfinex-derivatives","ETHF0:USTF0",1749081435930,0.76626,2608.6,2608.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749081436340,1.75669375,2608.6,2608.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749081436641,2.96939375,2608.6,2608.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749081437231,0.76635,2608.3,2608.2,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749081437732,0.76638,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081437936,1.75681375,2608.2,2608.1,25.93421]
["bitfinex-derivatives","ETHF0:USTF0",1749081438242,1.75681375,2608.2,2608.1,25.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749081438740,1.75681375,2608.2,2608.1,25.93421]
["bitfinex-derivatives","ETHF0:USTF0",1749081439135,1.75681375,2608.2,2608.1,25.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749081439534,1.75681375,2608.2,2608.1,25.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749081439834,1.75681375,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081440037,1.75681375,2608.2,2608.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749081440038,0.99043375,2608.2,2608.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749081440238,1.61473375,2608.1,2608.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749081440634,2.84533375,2608.1,2608.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749081442742,2.84533375,2608.1,2608.0,5.25744]
["bitfinex-derivatives","ETHF0:USTF0",1749081443443,2.84533375,2608.1,2608.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749081443642,2.84533375,2608.1,2608.0,5.25744]
["bitfinex-derivatives","ETHF0:USTF0",1749081444841,1.61473375,2608.1,2608.0,5.25744]
["bitfinex-derivatives","ETHF0:USTF0",1749081448942,1.60915413,2608.1,2608.0,5.25744]
["bitfinex-derivatives","ETHF0:USTF0",1749081450042,0.98485413,2608.1,2608.0,5.25744]
["bitfinex-derivatives","ETHF0:USTF0",1749081450243,0.00575054,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749081451348,0.99083875,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749081451745,1.75712875,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749081452042,0.99083875,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749081460152,1.05815351,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749081461949,1.82444351,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749081462243,0.8393553,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749081462645,1.82721396,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749081463055,1.06092396,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749081463652,1.82721396,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749081467158,3.07611396,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749081468055,0.76638,2608.2,2608.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081468253,1.75423866,2608.2,2608.1,5.25841]
["bitfinex-derivatives","ETHF0:USTF0",1749081469145,0.98785866,2608.2,2608.1,5.25841]
["bitfinex-derivatives","ETHF0:USTF0",1749081469358,1.75423866,2608.2,2608.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081469556,3.05203866,2608.2,2608.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081470861,0.76644,2608.0,2607.9,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1749081471262,1.75429866,2608.0,2607.9,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1749081471556,1.75429866,2608.0,2607.9,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1749081472353,1.75429866,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081472759,0.76649,2607.8,2607.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081473068,1.75434866,2607.8,2607.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081474162,2.90411866,2607.8,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749081474357,2.90411866,2607.8,2607.4,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1749081474358,0.76658,2607.5,2607.4,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1749081474562,1.75443866,2607.5,2607.4,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1749081474762,1.75443866,2607.5,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749081474961,1.75443866,2607.5,2607.4,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1749081475163,1.75443866,2607.5,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749081475660,0.76661,2607.4,2607.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1749081475853,2.39856866,2607.4,2607.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1749081476563,2.39856866,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081477972,0.76664,2607.3,2607.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081478157,1.75449866,2607.3,2607.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081480571,1.75449866,2607.3,2607.2,5.25867]
["bitfinex-derivatives","ETHF0:USTF0",1749081482669,1.75449866,2607.3,2607.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749081484672,0.7667,2607.1,2607.0,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1749081484873,0.7667,2607.1,2607.0,5.90761]
["bitfinex-derivatives","ETHF0:USTF0",1749081486971,0.7667,2607.1,2607.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749081487378,0.7667,2607.1,2607.0,5.25973]
["bitfinex-derivatives","ETHF0:USTF0",1749081488081,0.7667,2607.1,2607.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749081488374,1.91663,2607.3,2606.9,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1749081488375,0.76673,2607.0,2606.9,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1749081488570,0.76673,2607.0,2606.9,5.90743]
["bitfinex-derivatives","ETHF0:USTF0",1749081490269,0.76671,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749081490474,0.76671,2607.1,2607.0,5.26071]
["bitfinex-derivatives","ETHF0:USTF0",1749081490978,0.76671,2607.1,2607.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749081491279,0.76671,2607.1,2607.0,5.26071]
["bitfinex-derivatives","ETHF0:USTF0",1749081491777,1.75047054,2607.1,2607.0,5.26071]
["bitfinex-derivatives","ETHF0:USTF0",1749081492076,0.76671,2607.1,2607.0,5.26071]
["bitfinex-derivatives","ETHF0:USTF0",1749081492280,1.75052619,2607.1,2607.0,5.26071]
["bitfinex-derivatives","ETHF0:USTF0",1749081492672,0.98381619,2607.1,2607.0,5.26071]
["bitfinex-derivatives","ETHF0:USTF0",1749081492873,3.2078,2607.7,2607.1,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1749081493078,1.75060115,2607.5,2607.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749081493280,0.76664,2607.3,2607.2,2.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749081493478,1.75065115,2607.3,2607.2,7.20894]
["bitfinex-derivatives","ETHF0:USTF0",1749081493682,1.7510105,2607.3,2607.2,7.20894]
["bitfinex-derivatives","ETHF0:USTF0",1749081495177,1.7510105,2607.3,2606.8,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1749081495178,2.9010105,2607.3,2606.8,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1749081495478,1.7510405,2607.2,2607.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749081498177,1.7522265,2607.2,2607.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749081502583,1.7534252,2607.2,2607.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749081502781,0.9867552,2607.2,2607.1,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749081503884,1.05406996,2607.2,2607.1,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749081504588,1.05406996,2607.2,2607.1,8.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749081504778,0.9867552,2607.2,2607.1,8.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749081507189,0.76665,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749081507380,0.76665,2607.3,2607.2,2.00557]
["bitfinex-derivatives","ETHF0:USTF0",1749081507687,1.75440298,2607.3,2607.2,2.67017]
["bitfinex-derivatives","ETHF0:USTF0",1749081508190,0.98775298,2607.3,2607.2,2.67017]
["bitfinex-derivatives","ETHF0:USTF0",1749081508589,1.75439298,2607.3,2607.2,2.67017]
["bitfinex-derivatives","ETHF0:USTF0",1749081509285,0.98775298,2607.3,2607.2,2.67017]
["bitfinex-derivatives","ETHF0:USTF0",1749081511292,0.76673,2607.0,2606.9,18.86334]
["bitfinex-derivatives","ETHF0:USTF0",1749081511481,0.76672,2607.1,2607.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749081511678,0.987645,2607.1,2607.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749081512493,0.987645,2607.1,2607.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749081512686,0.9885949,2607.3,2607.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749081512991,0.9885946,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081513297,0.9885946,2607.2,2607.1,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749081513487,0.9885915,2607.2,2607.1,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749081516092,0.76654,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749081516394,1.75517316,2607.7,2607.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749081516692,0.76657,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749081516892,1.75520316,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749081517494,0.98863316,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749081517694,1.75518316,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749081518109,1.75500559,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749081518600,0.98845559,2607.6,2607.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749081520392,3.8713,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749081520594,4.86092611,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749081520892,5.62742611,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749081523696,4.86092611,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749081524992,4.86089868,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749081527601,0.98959868,2607.8,2607.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749081529000,0.98959868,2607.8,2607.7,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1749081529306,0.00575054,2608.5,2608.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749081529596,0.00575054,2608.5,2608.4,5.25832]
["bitfinex-derivatives","ETHF0:USTF0",1749081530505,0.00575054,2608.5,2608.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1749081530697,0.00575054,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081530698,0.76638,2608.3,2608.2,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081531000,0.76638,2608.3,2608.2,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1749081531398,2.63388,2608.3,2608.2,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1749081531598,1.8675,2608.3,2608.2,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1749081533616,0.6063,2608.3,2608.2,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1749081536398,1.9355,2608.3,2608.2,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1749081537809,0.6063,2608.3,2608.2,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1749081538405,0.64,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081539501,0.64,2608.4,2608.2,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1749081539706,0.64,2608.4,2608.2,22.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749081539707,1.2102,2608.3,2608.2,22.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749081540714,0.64,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081540912,1.40632,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081541213,2.40965704,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081542718,1.64333704,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081543018,1.64369795,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081544816,2.41001795,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081547326,2.41078598,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081547921,1.64446598,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081548130,2.41078598,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081548326,1.64446598,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081549328,2.41078598,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081550329,2.41144749,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081550726,1.64512749,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081551026,2.41144749,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081551930,2.41183842,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081552331,2.41183842,2608.4,2608.3,22.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749081552722,3.69223842,2608.4,2608.3,22.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749081553128,3.69223842,2608.4,2608.3,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1749081553430,3.69223842,2608.4,2608.3,22.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749081553623,3.69223842,2608.4,2608.3,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749081554927,3.69223842,2608.4,2608.3,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1749081556034,1.00551842,2608.4,2608.3,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1749081556231,0.76632,2608.4,2608.3,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1749081556424,1.77284664,2608.4,2608.3,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1749081559538,1.8401614,2608.4,2608.3,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1749081561737,1.0738414,2608.4,2608.3,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1749081561937,1.8401614,2608.4,2608.3,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1749081564035,1.0738414,2608.4,2608.3,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1749081564231,1.0738414,2608.4,2608.3,6.49155]
["bitfinex-derivatives","ETHF0:USTF0",1749081564731,1.00652664,2608.4,2608.3,6.49155]
["bitfinex-derivatives","ETHF0:USTF0",1749081565739,1.77284664,2608.4,2608.3,6.49155]
["bitfinex-derivatives","ETHF0:USTF0",1749081565941,1.00652664,2608.4,2608.3,6.49155]
["bitfinex-derivatives","ETHF0:USTF0",1749081567341,1.77284664,2608.4,2608.3,6.49155]
["bitfinex-derivatives","ETHF0:USTF0",1749081567532,1.0738414,2608.4,2608.3,23.96255]
["bitfinex-derivatives","ETHF0:USTF0",1749081568134,1.0738414,2608.4,2608.3,27.17035]
["bitfinex-derivatives","ETHF0:USTF0",1749081568334,1.8401614,2608.4,2608.3,25.93615]
["bitfinex-derivatives","ETHF0:USTF0",1749081569441,1.8401614,2608.4,2608.3,25.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749081569643,1.8401614,2608.4,2608.3,25.93615]
["bitfinex-derivatives","ETHF0:USTF0",1749081569644,2.72713476,2608.4,2608.3,25.93615]
["bitfinex-derivatives","ETHF0:USTF0",1749081569839,3.75676326,2608.4,2608.3,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1749081570140,3.75676326,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081570342,3.75676326,2608.4,2608.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749081570652,3.75676326,2608.4,2608.3,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749081570843,3.75676326,2608.4,2608.3,22.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749081571644,3.75676326,2608.4,2608.3,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749081572544,3.75676326,2608.4,2608.3,22.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749081574347,3.75687247,2608.4,2608.3,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749081574943,3.75687247,2608.4,2608.3,22.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749081575144,3.75687247,2608.4,2608.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1749081575345,3.75687247,2608.4,2608.3,5.25635]
["bitfinex-derivatives","ETHF0:USTF0",1749081578647,2.72713476,2608.4,2608.3,5.25635]
["bitfinex-derivatives","ETHF0:USTF0",1749081578842,3.75672323,2608.4,2608.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749081580045,0.76641,2608.1,2608.0,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1749081580245,1.79599847,2608.1,2608.0,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1749081581241,1.02958847,2608.1,2608.0,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1749081583149,0.76639,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749081583350,1.79559253,2608.2,2608.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749081585245,1.79559253,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081585246,1.02920253,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081585548,1.02920253,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081587544,1.2999,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081587851,1.02860899,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081588044,2.97580899,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081588352,3.60350899,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081588848,2.30360899,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081589852,1.02860899,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081590851,1.09592375,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081591951,1.09533452,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081596354,1.09533452,2608.1,2608.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749081596555,0.06731476,2608.1,2608.0,8.2078]